Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-18,00:00:00.000,291,11053925,-795,0,1666051199,13067.01358521,153.46160396999767,54485.4128172 2022-10-18,00:00:01.000,291,11053892,-795,0,1666051200,13066.98663996999,153.49684962000174,54485.30102328001 2022-10-18,00:00:02.000,291,11053901,-795,0,1666051201,13067.05400307,153.5391443999979,54485.4128172 2022-10-18,00:00:03.000,291,11053881,-795,0,1666051202,13066.939485799994,153.58143918000133,54485.328971760006 2022-10-18,00:00:04.000,291,11053904,-795,0,1666051203,13067.020321519994,153.64488135000283,54485.38486872 2022-10-18,00:00:05.000,291,11053912,-795,0,1666051204,13067.05400307,153.70832352000434,54485.45473992 2022-10-18,00:00:06.000,291,11053949,-795,0,1666051205,13067.06747568999,153.77881481999793,54485.40583008 2022-10-18,00:00:07.000,291,11053915,-795,0,1666051206,13067.03379414,153.7999622100033,54485.22416496 2022-10-18,00:00:08.000,291,11053924,-795,0,1666051207,13067.08768461999,153.8986500300016,54485.34993312001 2022-10-18,00:00:09.000,291,11053893,-795,0,1666051208,13067.121366169995,153.9620922000031,54485.32198464001 2022-10-18,00:00:10.000,291,11053894,-795,0,1666051209,13067.161784029995,154.0255343700046,54485.48967552001 2022-10-18,00:00:11.000,291,11053852,-795,0,1666051210,13067.16852033999,154.10307480000483,54485.56653384001 2022-10-18,00:00:12.000,291,11053924,-795,0,1666051211,13067.16852033999,154.18766436000442,54485.48967552001 2022-10-18,00:00:13.000,291,11053923,-795,0,1666051212,13067.161784029995,154.20176262000314,54485.46871416001 2022-10-18,00:00:14.000,291,11053929,-795,0,1666051213,13067.222410819995,154.29340131000208,54485.51063688 2022-10-18,00:00:15.000,291,11053916,-795,0,1666051214,13067.17525665,154.34979435000423,54485.4826884 2022-10-18,00:00:16.000,291,11053894,-795,0,1666051215,13067.22914712999,154.4061873899991,54485.46172704 2022-10-18,00:00:17.000,291,11053905,-795,0,1666051216,13067.20893819999,154.4555313000019,54485.41980432001 2022-10-18,00:00:18.000,291,11053873,-795,0,1666051217,13067.18872926999,154.54012086000148,54485.44076568001 2022-10-18,00:00:19.000,291,11053915,-795,0,1666051218,13067.262828679995,154.53307173000212,54485.55954672 2022-10-18,00:00:20.000,291,11053882,-795,0,1666051219,13067.33019177999,154.603563030003,54485.6224308 2022-10-18,00:00:21.000,291,11053889,-795,0,1666051220,13067.33692809,154.6670052000045,54485.594482320004 2022-10-18,00:00:22.000,291,11053899,-795,0,1666051221,13067.30998284999,154.69520172000193,54485.4128172 2022-10-18,00:00:23.000,291,11053907,-795,0,1666051222,13067.37734595,154.73044736999873,54485.45473992 2022-10-18,00:00:24.000,291,11053937,-795,0,1666051223,13067.437972740001,154.78684041000088,54485.52461112 2022-10-18,00:00:25.000,291,11053925,-795,0,1666051224,13067.451445359991,154.83618432000367,54485.57352096 2022-10-18,00:00:26.000,291,11053931,-795,0,1666051225,13067.437972740001,154.8996264899979,54485.51063688 2022-10-18,00:00:27.000,291,11053886,-795,0,1666051226,13067.505335839996,154.92077388000325,54485.545572480005 2022-10-18,00:00:28.000,291,11053897,-795,0,1666051227,13067.592907869992,154.9489704000007,54485.615443680006 2022-10-18,00:00:29.000,291,11053923,-795,0,1666051228,13067.545753699997,154.9630686599994,54485.53858536001 2022-10-18,00:00:30.000,291,11053903,-795,0,1666051229,13067.559226320001,155.02651083000092,54485.58050808 2022-10-18,00:00:31.000,291,11053907,-795,0,1666051230,13067.579435250002,155.0617564799977,54485.50364976 2022-10-18,00:00:32.000,291,11053932,-795,0,1666051231,13067.525544769996,155.05470734999835,54485.53858536001 2022-10-18,00:00:33.000,291,11053935,-795,0,1666051232,13067.552490009992,155.1111003900005,54485.52461112 2022-10-18,00:00:34.000,291,11053922,-795,0,1666051233,13067.552490009992,155.12519864999922,54485.51063688 2022-10-18,00:00:35.000,291,11053907,-795,0,1666051234,13067.586171559997,155.13224777999858,54485.643392160004 2022-10-18,00:00:36.000,291,11053948,-795,0,1666051235,13067.586171559997,155.1111003900005,54485.58050808 2022-10-18,00:00:37.000,291,11053927,-795,0,1666051236,13067.599644180002,155.15339517000393,54485.5525596 2022-10-18,00:00:38.000,291,11053903,-795,0,1666051237,13067.498599530001,155.11814951999986,54485.46871416001 2022-10-18,00:00:39.000,291,11053929,-795,0,1666051238,13067.458181670001,155.10405126000114,54485.426791440004 2022-10-18,00:00:40.000,291,11053925,-795,0,1666051239,13067.471654289991,155.10405126000114,54485.475701280004 2022-10-18,00:00:41.000,291,11053883,-795,0,1666051240,13067.478390600001,155.09700213000178,54485.51063688 2022-10-18,00:00:42.000,291,11053907,-795,0,1666051241,13067.404291189996,155.0758547400037,54485.475701280004 2022-10-18,00:00:43.000,291,11053923,-795,0,1666051242,13067.37734595,155.01946170000156,54485.51762400001 2022-10-18,00:00:44.000,291,11053906,-795,0,1666051243,13067.424500119996,154.99831431000348,54485.53159824 2022-10-18,00:00:45.000,291,11053900,-795,0,1666051244,13067.37734595,154.9630686599994,54485.4826884 2022-10-18,00:00:46.000,291,11053923,-795,0,1666051245,13067.303246539996,154.87847909999982,54485.447752800006 2022-10-18,00:00:47.000,291,11053869,-795,0,1666051246,13067.25609237,154.84323345000303,54485.33595888 2022-10-18,00:00:48.000,291,11053870,-795,0,1666051247,13067.262828679995,154.77274215000216,54485.342946 2022-10-18,00:00:49.000,291,11053918,-795,0,1666051248,13067.2763013,154.72339823999937,54485.39884296001 2022-10-18,00:00:50.000,291,11053904,-795,0,1666051249,13067.222410819995,154.65995606999786,54485.426791440004 2022-10-18,00:00:51.000,291,11053940,-795,0,1666051250,13067.24935605999,154.62471042000107,54485.44076568001 2022-10-18,00:00:52.000,291,11053892,-795,0,1666051251,13067.22914712999,154.54716999000084,54485.39185584 2022-10-18,00:00:53.000,291,11053878,-795,0,1666051252,13067.16852033999,154.48372781999933,54485.39884296001 2022-10-18,00:00:54.000,291,11053879,-795,0,1666051253,13067.17525665,154.3920891300004,54485.38486872 2022-10-18,00:00:55.000,291,11053916,-795,0,1666051254,13067.20893819999,154.34274522000487,54485.377881600005 2022-10-18,00:00:56.000,291,11053885,-795,0,1666051255,13067.17525665,154.27930305000336,54485.308010400004 2022-10-18,00:00:57.000,291,11053927,-795,0,1666051256,13067.10789354999,154.18766436000442,54485.27307480001 2022-10-18,00:00:58.000,291,11053867,-795,0,1666051257,13067.080948309995,154.1101239300042,54485.26608768 2022-10-18,00:00:59.000,291,11053884,-795,0,1666051258,13067.12810247999,154.05373089000204,54485.259100560004 2022-10-18,00:01:00.000,291,11053912,-795,0,1666051259,13067.141575099995,153.9620922000031,54485.32198464001 2022-10-18,00:01:01.000,291,11053899,-795,0,1666051260,13067.15504772,153.8634043800048,54485.30102328001 2022-10-18,00:01:02.000,291,11053897,-795,0,1666051261,13067.060739379995,153.82110960000136,54485.17525512 2022-10-18,00:01:03.000,291,11053893,-795,0,1666051262,13067.09442093,153.74356917000114,54485.20320360001 2022-10-18,00:01:04.000,291,11053926,-795,0,1666051263,13067.10789354999,153.68012699999963,54485.23115208001 2022-10-18,00:01:05.000,291,11053908,-795,0,1666051264,13067.080948309995,153.61668482999812,54485.17525512 2022-10-18,00:01:06.000,291,11053925,-795,0,1666051265,13067.05400307,153.5673409200026,54485.140319520004 2022-10-18,00:01:07.000,291,11053882,-795,0,1666051266,13067.06747568999,153.47570223000366,54485.18922936 2022-10-18,00:01:08.000,291,11053887,-795,0,1666051267,13067.020321519994,153.4545548399983,54485.15429376001 2022-10-18,00:01:09.000,291,11053879,-795,0,1666051268,13067.080948309995,153.43340745000023,54485.2381392 2022-10-18,00:01:10.000,291,11053882,-795,0,1666051269,13067.09442093,153.36996527999872,54485.24512632 2022-10-18,00:01:11.000,291,11053878,-795,0,1666051270,13067.080948309995,153.3065231100045,54485.19621648 2022-10-18,00:01:12.000,291,11053917,-795,0,1666051271,13067.080948309995,153.3065231100045,54485.07743544 2022-10-18,00:01:13.000,291,11053864,-795,0,1666051272,13067.08768461999,153.27832658999978,54485.03551272001 2022-10-18,00:01:14.000,291,11053903,-795,0,1666051273,13067.202201889995,153.26422833000106,54485.18922936 2022-10-18,00:01:15.000,291,11053910,-795,0,1666051274,13067.16852033999,153.2571792000017,54485.308010400004 2022-10-18,00:01:16.000,291,11053883,-795,0,1666051275,13067.222410819995,153.2571792000017,54485.27307480001 2022-10-18,00:01:17.000,291,11053897,-795,0,1666051276,13067.19546558,153.18668790000083,54485.140319520004 2022-10-18,00:01:18.000,291,11053887,-795,0,1666051277,13067.22914712999,153.20078615999955,54485.24512632 2022-10-18,00:01:19.000,291,11053877,-795,0,1666051278,13067.24935605999,153.17258964000212,54485.26608768 2022-10-18,00:01:20.000,291,11053914,-795,0,1666051279,13067.29651023,153.25013007000234,54485.22416496 2022-10-18,00:01:21.000,291,11053901,-795,0,1666051280,13067.25609237,153.1937370300002,54485.161280880006 2022-10-18,00:01:22.000,291,11053888,-795,0,1666051281,13067.2763013,153.26422833000106,54485.12634528 2022-10-18,00:01:23.000,291,11053900,-795,0,1666051282,13067.30998284999,153.26422833000106,54485.210190720005 2022-10-18,00:01:24.000,291,11053925,-795,0,1666051283,13067.35713702,153.25013007000234,54485.22416496 2022-10-18,00:01:25.000,291,11053903,-795,0,1666051284,13067.31671916,153.27127746000042,54485.168268 2022-10-18,00:01:26.000,291,11053879,-795,0,1666051285,13067.384082259996,153.29947397999786,54485.112371040006 2022-10-18,00:01:27.000,291,11053906,-795,0,1666051286,13067.33692809,153.22898268000426,54485.00057712 2022-10-18,00:01:28.000,291,11053871,-795,0,1666051287,13067.33019177999,153.24308094000298,54485.00057712 2022-10-18,00:01:29.000,291,11053885,-795,0,1666051288,13067.363873329996,153.17258964000212,54485.06346120001 2022-10-18,00:01:30.000,291,11053888,-795,0,1666051289,13067.39755488,153.1937370300002,54485.112371040006 2022-10-18,00:01:31.000,291,11053897,-795,0,1666051290,13067.41776381,153.12324572999933,54485.12634528 2022-10-18,00:01:32.000,291,11053853,-795,0,1666051291,13067.39755488,153.0950492100019,54485.06346120001 2022-10-18,00:01:33.000,291,11053899,-795,0,1666051292,13067.39755488,153.0457052999991,54485.08442256001 2022-10-18,00:01:34.000,291,11053864,-795,0,1666051293,13067.444709049996,152.99636139000359,54485.11935816 2022-10-18,00:01:35.000,291,11053914,-795,0,1666051294,13067.384082259996,152.92587009000272,54485.08442256001 2022-10-18,00:01:36.000,291,11053943,-795,0,1666051295,13067.37734595,152.90472270000464,54485.10538392001 2022-10-18,00:01:37.000,291,11053909,-795,0,1666051296,13067.39755488,152.83423140000377,54485.01455136001 2022-10-18,00:01:38.000,291,11053857,-795,0,1666051297,13067.404291189996,152.79193662000034,54485.00756424 2022-10-18,00:01:39.000,291,11053927,-795,0,1666051298,13067.444709049996,152.71439619000012,54485.11935816 2022-10-18,00:01:40.000,291,11053906,-795,0,1666051299,13067.451445359991,152.65800314999797,54485.112371040006 2022-10-18,00:01:41.000,291,11053875,-795,0,1666051300,13067.431236429991,152.62275750000117,54485.140319520004 2022-10-18,00:01:42.000,291,11053908,-795,0,1666051301,13067.424500119996,152.54521707000094,54485.01455136001 2022-10-18,00:01:43.000,291,11053883,-795,0,1666051302,13067.41776381,152.58046271999774,54485.03551272001 2022-10-18,00:01:44.000,291,11053917,-755,0,1666051303,13067.37734595,152.57341358999838,54485.0285256 2022-10-18,00:01:45.000,291,11053934,-795,0,1666051304,13067.343664399996,152.57341358999838,54485.01455136001 2022-10-18,00:01:46.000,291,11053915,-795,0,1666051305,13067.28977391999,152.6650522800046,54484.89577032001 2022-10-18,00:01:47.000,291,11053878,-795,0,1666051306,13067.390818569991,152.7637401000029,54484.90974456 2022-10-18,00:01:48.000,291,11053883,-795,0,1666051307,13067.485126909996,152.90472270000464,54484.97961576 2022-10-18,00:01:49.000,291,11053875,-795,0,1666051308,13067.667007279997,152.90472270000464,54484.93769304001 2022-10-18,00:01:50.000,291,11053843,-795,0,1666051309,13067.821942410003,152.82013313999778,54484.98660288001 2022-10-18,00:01:51.000,291,11053919,-795,0,1666051310,13067.882569199988,152.75669097000355,54485.07044832 2022-10-18,00:01:52.000,291,11053874,-795,0,1666051311,13067.842151340003,152.72144531999948,54484.98660288001 2022-10-18,00:01:53.000,291,11053887,-795,0,1666051312,13067.828678719998,152.68619967000268,54485.07743544 2022-10-18,00:01:54.000,291,11053909,-795,0,1666051313,13067.936459679993,152.72144531999948,54485.15429376001 2022-10-18,00:01:55.000,291,11053918,-795,0,1666051314,13067.990350159998,152.68619967000268,54485.21717784 2022-10-18,00:01:56.000,291,11053917,-795,0,1666051315,13067.943195989988,152.7496418400042,54485.10538392001 2022-10-18,00:01:57.000,291,11053927,-795,0,1666051316,13068.091394809999,152.71439619000012,54485.140319520004 2022-10-18,00:01:58.000,291,11053852,-795,0,1666051317,13068.118340049994,152.70734706000076,54485.19621648 2022-10-18,00:01:59.000,291,11053889,-795,0,1666051318,13068.111603739999,152.72144531999948,54485.20320360001 2022-10-18,00:02:00.000,291,11053927,-795,0,1666051319,13068.199175769994,152.72849444999883,54485.23115208001 2022-10-18,00:02:01.000,291,11053906,-795,0,1666051320,13068.21264839,152.70734706000076,54485.210190720005 2022-10-18,00:02:02.000,291,11053954,-795,0,1666051321,13068.22612100999,152.71439619000012,54485.14730664 2022-10-18,00:02:03.000,291,11053960,-795,0,1666051322,13068.32716565999,152.7002979300014,54485.28704904 2022-10-18,00:02:04.000,291,11053928,-795,0,1666051323,13068.381056139995,152.72144531999948,54485.377881600005 2022-10-18,00:02:05.000,291,11053941,-795,0,1666051324,13068.522518649996,152.75669097000355,54485.377881600005 2022-10-18,00:02:06.000,291,11053899,-795,0,1666051325,13068.53599127,152.77783836000162,54485.280061920006 2022-10-18,00:02:07.000,291,11053897,-795,0,1666051326,13068.569672819991,152.75669097000355,54485.18224224001 2022-10-18,00:02:08.000,291,11053946,-795,0,1666051327,13068.569672819991,152.80603487999906,54485.20320360001 2022-10-18,00:02:09.000,291,11053903,-795,0,1666051328,13068.643772229996,152.78488749000098,54485.11935816 2022-10-18,00:02:10.000,291,11053881,-795,0,1666051329,13068.771762119992,152.89062443999865,54485.22416496 2022-10-18,00:02:11.000,291,11053927,-795,0,1666051330,13068.899752010002,152.90472270000464,54485.32198464001 2022-10-18,00:02:12.000,291,11053926,-795,0,1666051331,13068.994060349993,152.93291922000208,54485.29403616 2022-10-18,00:02:13.000,291,11053910,-795,0,1666051332,13069.074896069993,153.02455791000102,54485.280061920006 2022-10-18,00:02:14.000,291,11053893,-795,0,1666051333,13069.196149649993,153.10209834000125,54485.308010400004 2022-10-18,00:02:15.000,291,11053883,-795,0,1666051334,13069.303930609989,153.16554051000276,54485.377881600005 2022-10-18,00:02:16.000,291,11053897,-795,0,1666051335,13069.371293709999,153.24308094000298,54485.39185584 2022-10-18,00:02:17.000,291,11053875,-795,0,1666051336,13069.479074669995,153.27127746000042,54485.34993312001 2022-10-18,00:02:18.000,291,11053935,-795,0,1666051337,13069.55317408,153.4052109300028,54485.30102328001 2022-10-18,00:02:19.000,291,11053900,-795,0,1666051338,13069.741790759996,153.46160396999767,54485.46172704 2022-10-18,00:02:20.000,291,11053886,-795,0,1666051339,13069.889989579991,153.54619353000453,54485.4826884 2022-10-18,00:02:21.000,291,11053907,-795,0,1666051340,13069.977561610001,153.61668482999812,54485.46172704 2022-10-18,00:02:22.000,291,11053906,-795,0,1666051341,13070.051661019992,153.687176129999,54485.40583008 2022-10-18,00:02:23.000,291,11053900,-795,0,1666051342,13070.213332459993,153.7506183000005,54485.41980432001 2022-10-18,00:02:24.000,291,11053868,-795,0,1666051343,13070.280695560003,153.8493061199988,54485.46871416001 2022-10-18,00:02:25.000,291,11053912,-795,0,1666051344,13070.415421759993,153.88455177000287,54485.45473992 2022-10-18,00:02:26.000,291,11053931,-795,0,1666051345,13070.550147959999,153.96914133000246,54485.48967552001 2022-10-18,00:02:27.000,291,11053904,-795,0,1666051346,13070.73202833,154.00438697999925,54485.60845656001 2022-10-18,00:02:28.000,291,11053947,-795,0,1666051347,13070.819600359995,154.08192740999948,54485.664353520006 2022-10-18,00:02:29.000,291,11053921,-795,0,1666051348,13071.01495335,154.10307480000483,54485.69928912 2022-10-18,00:02:30.000,291,11053881,-795,0,1666051349,13071.041898589996,154.17356609999842,54485.70627624001 2022-10-18,00:02:31.000,291,11053875,-795,0,1666051350,13071.095789070001,154.16651696999907,54485.70627624001 2022-10-18,00:02:32.000,291,11053921,-795,0,1666051351,13071.169888479992,154.19471349000378,54485.70627624001 2022-10-18,00:02:33.000,291,11053902,-795,0,1666051352,13071.243987889997,154.2440573999993,54485.70627624001 2022-10-18,00:02:34.000,291,11053872,-795,0,1666051353,13071.338296230002,154.23700826999993,54485.783134560006 2022-10-18,00:02:35.000,291,11053913,-795,0,1666051354,13071.459549810002,154.27930305000336,54485.86698 2022-10-18,00:02:36.000,291,11053922,-795,0,1666051355,13071.466286119998,154.29340131000208,54485.90191560001 2022-10-18,00:02:37.000,291,11053894,-795,0,1666051356,13071.432604569993,154.32159782999952,54485.79012168 2022-10-18,00:02:38.000,291,11053883,-795,0,1666051357,13071.547121839998,154.31454870000016,54485.88794136 2022-10-18,00:02:39.000,291,11053950,-795,0,1666051358,13071.574067079993,154.28635218000272,54485.89492848 2022-10-18,00:02:40.000,291,11053898,-795,0,1666051359,13071.520176599988,154.32864695999888,54485.90890272 2022-10-18,00:02:41.000,291,11053941,-795,0,1666051360,13071.614484939993,154.32159782999952,54485.978773920004 2022-10-18,00:02:42.000,291,11053924,-795,0,1666051361,13071.587539699998,154.272253920004,54485.950825440006 2022-10-18,00:02:43.000,291,11053926,-795,0,1666051362,13071.601012319989,154.26520479000465,54485.98576104 2022-10-18,00:02:44.000,291,11053902,-795,0,1666051363,13071.661639109989,154.18766436000442,54486.03467088 2022-10-18,00:02:45.000,291,11053935,-795,0,1666051364,13071.648166489998,154.15241871000035,54486.03467088 2022-10-18,00:02:46.000,291,11053904,-795,0,1666051365,13071.675111729994,154.1242221900029,54486.048645120005 2022-10-18,00:02:47.000,291,11053843,-795,0,1666051366,13071.627957559998,154.07487828000012,54485.82505728001 2022-10-18,00:02:48.000,291,11053893,-795,0,1666051367,13071.641430179989,154.01848523999797,54485.83903152 2022-10-18,00:02:49.000,291,11053945,-795,0,1666051368,13071.641430179989,153.97619046000182,54485.83903152 2022-10-18,00:02:50.000,291,11053928,-795,0,1666051369,13071.607748629998,153.92684654999903,54485.92287696001 2022-10-18,00:02:51.000,291,11053950,-795,0,1666051370,13071.675111729994,153.8986500300016,54485.99274816001 2022-10-18,00:02:52.000,291,11053896,-795,0,1666051371,13071.607748629998,153.8775026400035,54485.90191560001 2022-10-18,00:02:53.000,291,11053907,-795,0,1666051372,13071.621221249989,153.78586395000457,54485.83903152 2022-10-18,00:02:54.000,291,11053926,-795,0,1666051373,13071.668375419998,153.7506183000005,54485.88794136 2022-10-18,00:02:55.000,291,11053944,-795,0,1666051374,13071.661639109989,153.687176129999,54485.80409592001 2022-10-18,00:02:56.000,291,11053878,-795,0,1666051375,13071.627957559998,153.69422525999835,54485.832044400006 2022-10-18,00:02:57.000,291,11053897,-795,0,1666051376,13071.641430179989,153.64488135000283,54485.762173200004 2022-10-18,00:02:58.000,291,11053924,-795,0,1666051377,13071.627957559998,153.60963569999876,54485.80409592001 2022-10-18,00:02:59.000,291,11053923,-795,0,1666051378,13071.695320659994,153.59553744000004,54485.90890272 2022-10-18,00:03:00.000,291,11053944,-795,0,1666051379,13071.702056969989,153.51799700999982,54485.85999288 2022-10-18,00:03:01.000,291,11053912,-795,0,1666051380,13071.668375419998,153.48980049000238,54485.929864080004 2022-10-18,00:03:02.000,291,11053906,-795,0,1666051381,13071.661639109989,153.53209526999854,54485.82505728001 2022-10-18,00:03:03.000,291,11053934,-795,0,1666051382,13071.668375419998,153.5038987500011,54485.81807016 2022-10-18,00:03:04.000,291,11053920,-795,0,1666051383,13071.695320659994,153.48275136000302,54485.87396712001 2022-10-18,00:03:05.000,291,11053906,-795,0,1666051384,13071.776156379994,153.5391443999979,54485.89492848 2022-10-18,00:03:06.000,291,11053904,-795,0,1666051385,13071.755947449994,153.51094788000046,54485.95781256 2022-10-18,00:03:07.000,291,11053902,-795,0,1666051386,13071.76268375999,153.54619353000453,54485.832044400006 2022-10-18,00:03:08.000,291,11053886,-795,0,1666051387,13071.816574239994,153.48980049000238,54485.88794136 2022-10-18,00:03:09.000,291,11053900,-795,0,1666051388,13071.89067365,153.48275136000302,54486.097554960004 2022-10-18,00:03:10.000,291,11053885,-795,0,1666051389,13071.83004686,153.44750570999895,54485.90191560001 2022-10-18,00:03:11.000,291,11053943,-795,0,1666051390,13071.87046472,153.47570223000366,54485.929864080004 2022-10-18,00:03:12.000,291,11053933,-795,0,1666051391,13071.917618889995,153.48275136000302,54486.0067224 2022-10-18,00:03:13.000,291,11053925,-795,0,1666051392,13071.94456412999,153.4545548399983,54485.99274816001 2022-10-18,00:03:14.000,291,11053917,-795,0,1666051393,13071.95130044,153.46160396999767,54486.06261936 2022-10-18,00:03:15.000,291,11053893,-795,0,1666051394,13072.00519091999,153.46160396999767,54486.12550344 2022-10-18,00:03:16.000,291,11053913,-795,0,1666051395,13072.01192723,153.4193091900015,54486.13249056 2022-10-18,00:03:17.000,291,11053935,-795,0,1666051396,13072.06581770999,153.42635832000087,54486.23031024 2022-10-18,00:03:18.000,291,11053878,-795,0,1666051397,13072.038872469995,153.36996527999872,54486.0765936 2022-10-18,00:03:19.000,291,11053957,-795,0,1666051398,13071.978245679995,153.4052109300028,54485.999735280006 2022-10-18,00:03:20.000,291,11053925,-795,0,1666051399,13072.05234509,153.38406354000472,54486.13947768001 2022-10-18,00:03:21.000,291,11053922,-795,0,1666051400,13072.079290329995,153.2924248499985,54486.17441328 2022-10-18,00:03:22.000,291,11053910,-795,0,1666051401,13072.07255402,153.32767050000257,54486.13249056 2022-10-18,00:03:23.000,291,11053886,-795,0,1666051402,13072.07255402,153.27127746000042,54486.23031024 2022-10-18,00:03:24.000,291,11053930,-795,0,1666051403,13072.10623556999,153.2571792000017,54486.335117040006 2022-10-18,00:03:25.000,291,11053900,-795,0,1666051404,13072.119708189995,153.23603181000362,54486.286207200006 2022-10-18,00:03:26.000,291,11053894,-795,0,1666051405,13072.09276295,153.20078615999955,54486.29319432 2022-10-18,00:03:27.000,291,11053951,-795,0,1666051406,13072.05234509,153.2219335500049,54486.216336000005 2022-10-18,00:03:28.000,291,11053888,-795,0,1666051407,13072.038872469995,153.21488441999827,54486.24428448 2022-10-18,00:03:29.000,291,11053895,-795,0,1666051408,13072.05234509,153.16554051000276,54486.314155680004 2022-10-18,00:03:30.000,291,11053929,-795,0,1666051409,13072.02539984999,153.1584913800034,54486.335117040006 2022-10-18,00:03:31.000,291,11053940,-795,0,1666051410,13072.01192723,153.1937370300002,54486.40498824001 2022-10-18,00:03:32.000,291,11053877,-795,0,1666051411,13071.95130044,153.15144225000404,54486.32812992001 2022-10-18,00:03:33.000,291,11053895,-795,0,1666051412,13071.998454609995,153.18668790000083,54486.37703976001 2022-10-18,00:03:34.000,291,11053909,-795,0,1666051413,13072.03213616,153.17258964000212,54486.44691096001 2022-10-18,00:03:35.000,291,11053898,-795,0,1666051414,13072.00519091999,153.2078352899989,54486.391014 2022-10-18,00:03:36.000,291,11053915,-795,0,1666051415,13071.978245679995,153.21488441999827,54486.4608852 2022-10-18,00:03:37.000,291,11053932,-795,0,1666051416,13071.937827819995,153.1937370300002,54486.34909128 2022-10-18,00:03:38.000,291,11053881,-795,0,1666051417,13071.92435519999,153.2571792000017,54486.384026880005 2022-10-18,00:03:39.000,291,11053921,-795,0,1666051418,13071.998454609995,153.2078352899989,54486.53774352 2022-10-18,00:03:40.000,291,11053916,-795,0,1666051419,13071.96477305999,153.2078352899989,54486.481846560004 2022-10-18,00:03:41.000,291,11053902,-795,0,1666051420,13071.98498198999,153.27832658999978,54486.53774352 2022-10-18,00:03:42.000,291,11053919,-795,0,1666051421,13071.897409959995,153.23603181000362,54486.41896248 2022-10-18,00:03:43.000,291,11053903,-795,0,1666051422,13071.90414626999,153.23603181000362,54486.49582080001 2022-10-18,00:03:44.000,291,11053900,-795,0,1666051423,13071.917618889995,153.28537571999914,54486.54473064001 2022-10-18,00:03:45.000,291,11053918,-795,0,1666051424,13071.87046472,153.25013007000234,54486.481846560004 2022-10-18,00:03:46.000,291,11053960,-795,0,1666051425,13071.84351947999,153.27127746000042,54486.42594960001 2022-10-18,00:03:47.000,291,11053953,-795,0,1666051426,13071.87046472,153.2078352899989,54486.49582080001 2022-10-18,00:03:48.000,291,11053919,-795,0,1666051427,13071.917618889995,153.21488441999827,54486.565692 2022-10-18,00:03:49.000,291,11053922,-795,0,1666051428,13071.85025579,153.22898268000426,54486.551717760005 2022-10-18,00:03:50.000,291,11053895,-795,0,1666051429,13071.836783169994,153.23603181000362,54486.47485944001 2022-10-18,00:03:51.000,291,11053888,-795,0,1666051430,13071.776156379994,153.26422833000106,54486.51678216 2022-10-18,00:03:52.000,291,11053899,-795,0,1666051431,13071.776156379994,153.22898268000426,54486.47485944001 2022-10-18,00:03:53.000,291,11053928,-795,0,1666051432,13071.749211139999,153.25013007000234,54486.48883368 2022-10-18,00:03:54.000,291,11053939,-795,0,1666051433,13071.789628999999,153.26422833000106,54486.55870488 2022-10-18,00:03:55.000,291,11053914,-795,0,1666051434,13071.76268375999,153.2571792000017,54486.52376928001 2022-10-18,00:03:56.000,291,11053871,-795,0,1666051435,13071.742474829989,153.18668790000083,54486.54473064001 2022-10-18,00:03:57.000,291,11053919,-795,0,1666051436,13071.735738519994,153.21488441999827,54486.649537440004 2022-10-18,00:03:58.000,291,11053913,-795,0,1666051437,13071.702056969989,153.20078615999955,54486.64255032001 2022-10-18,00:03:59.000,291,11053918,-795,0,1666051438,13071.708793279999,153.20078615999955,54486.600627600004 2022-10-18,00:04:00.000,291,11053951,-795,0,1666051439,13071.702056969989,153.1937370300002,54486.58665336 2022-10-18,00:04:01.000,291,11053966,-795,0,1666051440,13071.715529589994,153.18668790000083,54486.649537440004 2022-10-18,00:04:02.000,291,11053893,-795,0,1666051441,13071.675111729994,153.1937370300002,54486.62857608 2022-10-18,00:04:03.000,291,11053902,-795,0,1666051442,13071.668375419998,153.15144225000404,54486.59364048001 2022-10-18,00:04:04.000,291,11053932,-795,0,1666051443,13071.735738519994,153.10209834000125,54486.66351168001 2022-10-18,00:04:05.000,291,11053914,-795,0,1666051444,13071.708793279999,153.13029485999868,54486.600627600004 2022-10-18,00:04:06.000,291,11053885,-795,0,1666051445,13071.776156379994,153.10209834000125,54486.68447304 2022-10-18,00:04:07.000,291,11053955,-795,0,1666051446,13071.729002209999,153.03865616999974,54486.69844728 2022-10-18,00:04:08.000,291,11053932,-795,0,1666051447,13071.769420069999,153.00341052000294,54486.69146016001 2022-10-18,00:04:09.000,291,11053893,-795,0,1666051448,13071.776156379994,152.9611157399995,54486.649537440004 2022-10-18,00:04:10.000,291,11053952,-795,0,1666051449,13071.729002209999,152.9611157399995,54486.66351168001 2022-10-18,00:04:11.000,291,11053956,-795,0,1666051450,13071.681848039989,152.9470174800008,54486.57966624 2022-10-18,00:04:12.000,291,11053921,-795,0,1666051451,13071.661639109989,152.911771830004,54486.48883368 2022-10-18,00:04:13.000,291,11053923,-795,0,1666051452,13071.715529589994,152.897673569998,54486.54473064001 2022-10-18,00:04:14.000,291,11053819,-795,0,1666051453,13071.729002209999,152.8624279200012,54486.62857608 2022-10-18,00:04:15.000,291,11053910,-795,0,1666051454,13071.729002209999,152.897673569998,54486.6355632 2022-10-18,00:04:16.000,291,11053893,-795,0,1666051455,13071.749211139999,152.8483296600025,54486.565692 2022-10-18,00:04:17.000,291,11053928,-795,0,1666051456,13071.661639109989,152.85537879000185,54486.50979504 2022-10-18,00:04:18.000,291,11053917,-795,0,1666051457,13071.654902799994,152.86947705000057,54486.53774352 2022-10-18,00:04:19.000,291,11053951,-795,0,1666051458,13071.641430179989,152.85537879000185,54486.55870488 2022-10-18,00:04:20.000,291,11053893,-795,0,1666051459,13071.506703979998,152.91882096000336,54486.265245840004 2022-10-18,00:04:21.000,291,11053897,-795,0,1666051460,13071.735738519994,152.911771830004,54486.670498800006 2022-10-18,00:04:22.000,291,11053933,-795,0,1666051461,13071.681848039989,152.93996835000144,54486.6355632 2022-10-18,00:04:23.000,291,11053926,-795,0,1666051462,13071.715529589994,152.97521399999823,54486.649537440004 2022-10-18,00:04:24.000,291,11053929,-795,0,1666051463,13071.695320659994,152.95406661000015,54486.55870488 2022-10-18,00:04:25.000,291,11053885,-795,0,1666051464,13071.722265899989,153.01750878000166,54486.51678216 2022-10-18,00:04:26.000,291,11053929,-795,0,1666051465,13071.729002209999,153.08095095000317,54486.60761472 2022-10-18,00:04:27.000,291,11053938,-795,0,1666051466,13071.789628999999,153.10209834000125,54486.51678216 2022-10-18,00:04:28.000,291,11053915,-795,0,1666051467,13071.85025579,153.15144225000404,54486.62857608 2022-10-18,00:04:29.000,291,11053927,-795,0,1666051468,13071.877201029994,153.11619659999997,54486.60761472 2022-10-18,00:04:30.000,291,11053898,-795,0,1666051469,13071.89067365,153.17258964000212,54486.62857608 2022-10-18,00:04:31.000,291,11054007,-795,0,1666051470,13071.93109151,153.17963877000147,54486.69146016001 2022-10-18,00:04:32.000,291,11053898,-795,0,1666051471,13071.96477305999,153.17963877000147,54486.65652456 2022-10-18,00:04:33.000,291,11053909,-795,0,1666051472,13071.95130044,153.21488441999827,54486.62857608 2022-10-18,00:04:34.000,291,11053929,-795,0,1666051473,13072.02539984999,153.18668790000083,54486.768318480004 2022-10-18,00:04:35.000,291,11053921,-795,0,1666051474,13072.038872469995,153.12324572999933,54486.80325408 2022-10-18,00:04:36.000,291,11053899,-795,0,1666051475,13071.998454609995,153.14439312000468,54486.76133136001 2022-10-18,00:04:37.000,291,11053924,-795,0,1666051476,13072.02539984999,153.08095095000317,54486.72639576 2022-10-18,00:04:38.000,291,11053919,-795,0,1666051477,13072.01192723,153.02455791000102,54486.79626696 2022-10-18,00:04:39.000,291,11053939,-795,0,1666051478,13071.97150937,153.0104596500023,54486.719408640005 2022-10-18,00:04:40.000,291,11053907,-795,0,1666051479,13072.00519091999,152.92587009000272,54486.69146016001 2022-10-18,00:04:41.000,291,11053919,-795,0,1666051480,13071.92435519999,152.90472270000464,54486.76133136001 2022-10-18,00:04:42.000,291,11053943,-795,0,1666051481,13071.86372840999,152.7989857499997,54486.621588960006 2022-10-18,00:04:43.000,291,11053921,-795,0,1666051482,13071.816574239994,152.74259271000483,54486.670498800006 2022-10-18,00:04:44.000,291,11053948,-795,0,1666051483,13071.83004686,152.67210141000396,54486.719408640005 2022-10-18,00:04:45.000,291,11053932,-795,0,1666051484,13071.816574239994,152.6016101100031,54486.67748592 2022-10-18,00:04:46.000,291,11053924,-795,0,1666051485,13071.722265899989,152.52406968000287,54486.64255032001 2022-10-18,00:04:47.000,291,11053983,-795,0,1666051486,13071.675111729994,152.49587315999815,54486.50979504 2022-10-18,00:04:48.000,291,11053966,-795,0,1666051487,13071.601012319989,152.453578380002,54486.51678216 2022-10-18,00:04:49.000,291,11053920,-795,0,1666051488,13071.547121839998,152.4042344699992,54486.46787232 2022-10-18,00:04:50.000,291,11053912,-795,0,1666051489,13071.553858149993,152.34784143000434,54486.5307564 2022-10-18,00:04:51.000,291,11053911,-795,0,1666051490,13071.526912909998,152.3055466500009,54486.52376928001 2022-10-18,00:04:52.000,291,11053891,-795,0,1666051491,13071.432604569993,152.2703010000041,54486.391014 2022-10-18,00:04:53.000,291,11053917,-795,0,1666051492,13071.351768849992,152.2703010000041,54486.34210416 2022-10-18,00:04:54.000,291,11053917,-795,0,1666051493,13071.304614679997,152.24915360999876,54486.27223296 2022-10-18,00:04:55.000,291,11053940,-795,0,1666051494,13071.331559919992,152.22800622000068,54486.36306552 2022-10-18,00:04:56.000,291,11053917,-795,0,1666051495,13071.284405749997,152.2703010000041,54486.34210416 2022-10-18,00:04:57.000,291,11053951,-795,0,1666051496,13071.264196819997,152.24915360999876,54486.36306552 2022-10-18,00:04:58.000,291,11053939,-795,0,1666051497,13071.183361099997,152.31259578000027,54486.27922008001 2022-10-18,00:04:59.000,291,11053923,-795,0,1666051498,13071.210306339992,152.3407922999977,54486.30018144 2022-10-18,00:05:00.000,291,11053927,-795,0,1666051499,13071.243987889997,152.34784143000434,54486.40498824001 2022-10-18,00:05:01.000,291,11053901,-795,0,1666051500,13071.190097409992,152.41833272999793,54486.40498824001 2022-10-18,00:05:02.000,291,11053946,-795,0,1666051501,13071.089052759991,152.453578380002,54486.314155680004 2022-10-18,00:05:03.000,291,11053922,-795,0,1666051502,13071.163152169996,152.5170205500035,54486.29319432 2022-10-18,00:05:04.000,291,11053926,-795,0,1666051503,13071.156415860001,152.6016101100031,54486.286207200006 2022-10-18,00:05:05.000,291,11053938,-795,0,1666051504,13071.149679549992,152.69324880000204,54486.391014 2022-10-18,00:05:06.000,291,11053923,-795,0,1666051505,13071.082316449996,152.71439619000012,54486.29319432 2022-10-18,00:05:07.000,291,11053989,-795,0,1666051506,13071.136206930001,152.80603487999906,54486.34909128 2022-10-18,00:05:08.000,291,11053932,-795,0,1666051507,13071.176624790001,152.84128053000313,54486.42594960001 2022-10-18,00:05:09.000,291,11053914,-795,0,1666051508,13071.122734309996,152.92587009000272,54486.453898080006 2022-10-18,00:05:10.000,291,11053909,-795,0,1666051509,13071.129470619991,152.98931226000423,54486.391014 2022-10-18,00:05:11.000,291,11053917,-795,0,1666051510,13071.136206930001,153.03865616999974,54486.37703976001 2022-10-18,00:05:12.000,291,11053931,-795,0,1666051511,13071.062107519996,153.0739018200038,54486.30716856001 2022-10-18,00:05:13.000,291,11053914,-795,0,1666051512,13071.041898589996,153.12324572999933,54486.24428448 2022-10-18,00:05:14.000,291,11053938,-795,0,1666051513,13071.115998000001,153.18668790000083,54486.51678216 2022-10-18,00:05:15.000,291,11053936,-795,0,1666051514,13071.149679549992,153.22898268000426,54486.55870488 2022-10-18,00:05:16.000,291,11053953,-795,0,1666051515,13071.149679549992,153.27127746000042,54486.600627600004 2022-10-18,00:05:17.000,291,11053949,-795,0,1666051516,13071.095789070001,153.29947397999786,54486.600627600004 2022-10-18,00:05:18.000,291,11053927,-795,0,1666051517,13071.095789070001,153.31357224000385,54486.4608852 2022-10-18,00:05:19.000,291,11053899,-795,0,1666051518,13071.048634899991,153.3417687600013,54486.48883368 2022-10-18,00:05:20.000,291,11053965,-795,0,1666051519,13070.99474442,153.3417687600013,54486.50979504 2022-10-18,00:05:21.000,291,11053958,-795,0,1666051520,13071.028425969991,153.36291614999936,54486.53774352 2022-10-18,00:05:22.000,291,11053926,-795,0,1666051521,13070.94759024999,153.4193091900015,54486.453898080006 2022-10-18,00:05:23.000,291,11053936,-795,0,1666051522,13070.95432656,153.42635832000087,54486.5307564 2022-10-18,00:05:24.000,291,11053929,-795,0,1666051523,13070.96779917999,153.39111267000408,54486.62857608 2022-10-18,00:05:25.000,291,11053938,-795,0,1666051524,13070.95432656,153.43340745000023,54486.53774352 2022-10-18,00:05:26.000,291,11053884,-795,0,1666051525,13070.860018219995,153.4404565799996,54486.4608852 2022-10-18,00:05:27.000,291,11053885,-795,0,1666051526,13070.81286405,153.46160396999767,54486.47485944001 2022-10-18,00:05:28.000,291,11053907,-795,0,1666051527,13070.738764639995,153.4686531000043,54486.50979504 2022-10-18,00:05:29.000,291,11053923,-795,0,1666051528,13070.78591880999,153.49684962000174,54486.565692 2022-10-18,00:05:30.000,291,11053919,-795,0,1666051529,13070.75223726,153.51799700999982,54486.53774352 2022-10-18,00:05:31.000,291,11053947,-795,0,1666051530,13070.75223726,153.53209526999854,54486.51678216 2022-10-18,00:05:32.000,291,11053980,-795,0,1666051531,13070.698346779995,153.61668482999812,54486.502807920006 2022-10-18,00:05:33.000,291,11053900,-795,0,1666051532,13070.678137849995,153.63078309000412,54486.36306552 2022-10-18,00:05:34.000,291,11053866,-795,0,1666051533,13070.637719989994,153.6660287400009,54486.41197536 2022-10-18,00:05:35.000,291,11053929,-795,0,1666051534,13070.64445629999,153.70832352000434,54486.42594960001 2022-10-18,00:05:36.000,291,11053953,-795,0,1666051535,13070.54341164999,153.7506183000005,54486.22332312 2022-10-18,00:05:37.000,291,11053948,-795,0,1666051536,13070.577093199994,153.77176568999857,54486.335117040006 2022-10-18,00:05:38.000,291,11053936,-795,0,1666051537,13070.529939029999,153.83520786000008,54486.34210416 2022-10-18,00:05:39.000,291,11053939,-795,0,1666051538,13070.577093199994,153.91979741999967,54486.41197536 2022-10-18,00:05:40.000,291,11053939,-795,0,1666051539,13070.556884269994,153.9620922000031,54486.432936720004 2022-10-18,00:05:41.000,291,11053947,-795,0,1666051540,13070.550147959999,153.97619046000182,54486.47485944001 2022-10-18,00:05:42.000,291,11053834,-795,0,1666051541,13070.502993789989,154.06782915000076,54486.35607840001 2022-10-18,00:05:43.000,291,11053893,-795,0,1666051542,13070.482784859989,154.07487828000012,54486.43992384 2022-10-18,00:05:44.000,291,11053938,-795,0,1666051543,13070.509730099999,154.13832045000163,54486.44691096001 2022-10-18,00:05:45.000,291,11053942,-795,0,1666051544,13070.509730099999,154.19471349000378,54486.453898080006 2022-10-18,00:05:46.000,291,11053931,-795,0,1666051545,13070.496257479994,154.25110652999865,54486.40498824001 2022-10-18,00:05:47.000,291,11053920,-795,0,1666051546,13070.54341164999,154.26520479000465,54486.481846560004 2022-10-18,00:05:48.000,291,11053939,-795,0,1666051547,13070.502993789989,154.33569608999824,54486.41896248 2022-10-18,00:05:49.000,291,11053897,-795,0,1666051548,13070.54341164999,154.34979435000423,54486.52376928001 2022-10-18,00:05:50.000,291,11053851,-795,0,1666051549,13070.529939029999,154.43438391000382,54486.46787232 2022-10-18,00:05:51.000,291,11053933,-795,0,1666051550,13070.597302129994,154.42733478000446,54486.46787232 2022-10-18,00:05:52.000,291,11053907,-795,0,1666051551,13070.577093199994,154.54012086000148,54486.41197536 2022-10-18,00:05:53.000,291,11053930,-795,0,1666051552,13070.577093199994,154.56126824999956,54486.42594960001 2022-10-18,00:05:54.000,291,11053923,-795,0,1666051553,13070.657928919994,154.61061216000235,54486.502807920006 2022-10-18,00:05:55.000,291,11053914,-795,0,1666051554,13070.718555709995,154.63880867999978,54486.621588960006 2022-10-18,00:05:56.000,291,11053930,-795,0,1666051555,13070.718555709995,154.69520172000193,54486.61460184001 2022-10-18,00:05:57.000,291,11053928,-795,0,1666051556,13070.718555709995,154.75159476000408,54486.65652456 2022-10-18,00:05:58.000,291,11053868,-795,0,1666051557,13070.698346779995,154.7656930200028,54486.54473064001 2022-10-18,00:05:59.000,291,11053849,-795,0,1666051558,13070.72529201999,154.72339823999937,54486.62857608 2022-10-18,00:06:00.000,291,11053928,-795,0,1666051559,13070.698346779995,154.8009386699996,54486.65652456 2022-10-18,00:06:01.000,291,11053907,-795,0,1666051560,13070.68487415999,154.8150369299983,54486.54473064001 2022-10-18,00:06:02.000,291,11053957,-795,0,1666051561,13070.65119261,154.87142997000046,54486.58665336 2022-10-18,00:06:03.000,291,11053949,-795,0,1666051562,13070.678137849995,154.85028258000239,54486.6355632 2022-10-18,00:06:04.000,291,11053947,-795,0,1666051563,13070.68487415999,154.93487214000197,54486.69146016001 2022-10-18,00:06:05.000,291,11053984,-795,0,1666051564,13070.67140154,154.94192127000133,54486.76133136001 2022-10-18,00:06:06.000,291,11053876,-795,0,1666051565,13070.58382950999,154.9630686599994,54486.7054344 2022-10-18,00:06:07.000,291,11053918,-795,0,1666051566,13070.516466409994,154.99831431000348,54486.621588960006 2022-10-18,00:06:08.000,291,11053908,-795,0,1666051567,13070.489521169999,155.08290387000307,54486.65652456 2022-10-18,00:06:09.000,291,11053939,-795,0,1666051568,13070.502993789989,155.08290387000307,54486.73338288 2022-10-18,00:06:10.000,291,11053963,-795,0,1666051569,13070.334586039993,155.10405126000114,54486.58665336 2022-10-18,00:06:11.000,291,11053949,-795,0,1666051570,13070.401949139989,155.13929690999794,54486.76133136001 2022-10-18,00:06:12.000,291,11053927,-795,0,1666051571,13070.341322349988,155.174542560002,54486.768318480004 2022-10-18,00:06:13.000,291,11053893,-795,0,1666051572,13070.287431869998,155.1604443000033,54486.69146016001 2022-10-18,00:06:14.000,291,11053890,-795,0,1666051573,13070.152705669992,155.16749343000265,54486.481846560004 2022-10-18,00:06:15.000,291,11053955,-795,0,1666051574,13070.085342569997,155.2097882099988,54486.551717760005 2022-10-18,00:06:16.000,291,11053945,-795,0,1666051575,13070.011243159992,155.21683733999816,54486.64255032001 2022-10-18,00:06:17.000,291,11053909,-795,0,1666051576,13069.997770540002,155.2238864700048,54486.67748592 2022-10-18,00:06:18.000,291,11053920,-795,0,1666051577,13069.977561610001,155.25208299000224,54486.64255032001 2022-10-18,00:06:19.000,291,11053924,-795,0,1666051578,13069.964088989997,155.25208299000224,54486.62857608 2022-10-18,00:06:20.000,291,11053927,-795,0,1666051579,13069.883253269996,155.2591321200016,54486.71242152001 2022-10-18,00:06:21.000,291,11053899,-795,0,1666051580,13069.809153859991,155.25208299000224,54486.649537440004 2022-10-18,00:06:22.000,291,11053895,-795,0,1666051581,13069.72831813999,155.2732303800003,54486.502807920006 2022-10-18,00:06:23.000,291,11053884,-795,0,1666051582,13069.70810920999,155.20273907999945,54486.54473064001 2022-10-18,00:06:24.000,291,11053883,-795,0,1666051583,13069.64748241999,155.2591321200016,54486.55870488 2022-10-18,00:06:25.000,291,11053926,-795,0,1666051584,13069.681163969995,155.18159169000137,54486.53774352 2022-10-18,00:06:26.000,291,11053964,-795,0,1666051585,13069.57338301,155.18159169000137,54486.453898080006 2022-10-18,00:06:27.000,291,11053902,-795,0,1666051586,13069.57338301,155.0617564799977,54486.502807920006 2022-10-18,00:06:28.000,291,11053872,-795,0,1666051587,13069.52622883999,155.0617564799977,54486.52376928001 2022-10-18,00:06:29.000,291,11053906,-715,0,1666051588,13069.519492529995,155.05470734999835,54486.48883368 2022-10-18,00:06:30.000,291,11053887,-795,0,1666051589,13069.49254729,154.97716691999813,54486.49582080001 2022-10-18,00:06:31.000,291,11053936,-795,0,1666051590,13069.44539311999,154.8996264899979,54486.51678216 2022-10-18,00:06:32.000,291,11053957,-795,0,1666051591,13069.351084779999,154.89257735999854,54486.41197536 2022-10-18,00:06:33.000,291,11053918,-795,0,1666051592,13069.337612159994,154.8150369299983,54486.39800112 2022-10-18,00:06:34.000,291,11053918,-795,0,1666051593,13069.330875849999,154.77274215000216,54486.41197536 2022-10-18,00:06:35.000,291,11053967,-795,0,1666051594,13069.303930609989,154.7022508500013,54486.43992384 2022-10-18,00:06:36.000,291,11053962,-795,0,1666051595,13069.223094889989,154.67405433000386,54486.41896248 2022-10-18,00:06:37.000,291,11053934,-795,0,1666051596,13069.229831199998,154.5824156400049,54486.35607840001 2022-10-18,00:06:38.000,291,11053940,-795,0,1666051597,13069.054687139993,154.53307173000212,54486.2512716 2022-10-18,00:06:39.000,291,11053926,-795,0,1666051598,13069.034478209993,154.43438391000382,54486.27223296 2022-10-18,00:06:40.000,291,11053924,-795,0,1666051599,13069.007532969998,154.3920891300004,54486.37005264 2022-10-18,00:06:41.000,291,11053946,-795,0,1666051600,13068.933433559992,154.32864695999888,54486.384026880005 2022-10-18,00:06:42.000,291,11053954,-795,0,1666051601,13068.845861529997,154.26520479000465,54486.34909128 2022-10-18,00:06:43.000,291,11053945,-795,0,1666051602,13068.765025809997,154.21586088000186,54486.27223296 2022-10-18,00:06:44.000,291,11053978,-795,0,1666051603,13068.657244850001,154.145369580001,54486.27223296 2022-10-18,00:06:45.000,291,11053954,-795,0,1666051604,13068.623563299996,154.08897653999884,54486.3211428 2022-10-18,00:06:46.000,291,11053907,-795,0,1666051605,13068.5562002,154.0960256699982,54486.34210416 2022-10-18,00:06:47.000,291,11053911,-795,0,1666051606,13068.48883709999,154.01848523999797,54486.3211428 2022-10-18,00:06:48.000,291,11053931,-795,0,1666051607,13068.31369304,153.96914133000246,54486.23031024 2022-10-18,00:06:49.000,291,11053915,-795,0,1666051608,13068.26653886999,153.94799394000438,54486.22332312 2022-10-18,00:06:50.000,291,11053923,-795,0,1666051609,13068.199175769994,153.94094480999775,54486.314155680004 2022-10-18,00:06:51.000,291,11053911,-795,0,1666051610,13068.131812669999,153.8986500300016,54486.314155680004 2022-10-18,00:06:52.000,291,11053953,-795,0,1666051611,13068.071185879999,153.8986500300016,54486.29319432 2022-10-18,00:06:53.000,291,11053930,-795,0,1666051612,13068.010559089998,153.88455177000287,54486.20236176 2022-10-18,00:06:54.000,291,11053943,-795,0,1666051613,13067.875832889993,153.87045351000415,54486.1814004 2022-10-18,00:06:55.000,291,11053950,-795,0,1666051614,13067.842151340003,153.89160090000223,54486.01370952 2022-10-18,00:06:56.000,291,11053913,-795,0,1666051615,13067.801733480002,153.9127482900003,54486.048645120005 2022-10-18,00:06:57.000,291,11053925,-795,0,1666051616,13067.808469789998,153.92684654999903,54486.08358072 2022-10-18,00:06:58.000,291,11053935,-795,0,1666051617,13067.788260859998,153.8986500300016,54486.05563224 2022-10-18,00:06:59.000,291,11053935,-795,0,1666051618,13067.693952519992,153.90569916000095,54486.03467088 2022-10-18,00:07:00.000,291,11053965,-795,0,1666051619,13067.687216209997,153.99028872000054,54486.118516320006 2022-10-18,00:07:01.000,291,11053933,-795,0,1666051620,13067.640062040002,154.00438697999925,54486.097554960004 2022-10-18,00:07:02.000,291,11053918,-795,0,1666051621,13067.532281079992,153.98323959000118,54485.99274816001 2022-10-18,00:07:03.000,291,11053955,-795,0,1666051622,13067.572698939992,153.9973378499999,54486.0067224 2022-10-18,00:07:04.000,291,11053918,-795,0,1666051623,13067.565962629997,154.01848523999797,54486.0067224 2022-10-18,00:07:05.000,291,11053949,-795,0,1666051624,13067.565962629997,154.03963263000333,54485.95781256 2022-10-18,00:07:06.000,291,11053925,-795,0,1666051625,13067.471654289991,154.07487828000012,54485.90890272 2022-10-18,00:07:07.000,291,11053932,-795,0,1666051626,13067.532281079992,154.07487828000012,54485.85999288 2022-10-18,00:07:08.000,291,11053935,-795,0,1666051627,13067.498599530001,154.11717306000355,54485.89492848 2022-10-18,00:07:09.000,291,11053924,-795,0,1666051628,13067.471654289991,154.11717306000355,54485.89492848 2022-10-18,00:07:10.000,291,11053914,-795,0,1666051629,13067.411027499991,154.13832045000163,54485.75518608001 2022-10-18,00:07:11.000,291,11053898,-795,0,1666051630,13067.404291189996,154.26520479000465,54485.72025048 2022-10-18,00:07:12.000,291,11053947,-795,0,1666051631,13067.33692809,154.30045044000144,54485.52461112 2022-10-18,00:07:13.000,291,11053937,-795,0,1666051632,13067.437972740001,154.27930305000336,54485.68531488001 2022-10-18,00:07:14.000,291,11053960,-795,0,1666051633,13067.471654289991,154.30045044000144,54485.91588984 2022-10-18,00:07:15.000,291,11053919,-795,0,1666051634,13067.404291189996,154.28635218000272,54485.75518608001 2022-10-18,00:07:16.000,291,11053955,-795,0,1666051635,13067.37734595,154.3074995700008,54485.978773920004 2022-10-18,00:07:17.000,291,11053922,-795,0,1666051636,13067.323455469996,154.32864695999888,54485.929864080004 2022-10-18,00:07:18.000,291,11053874,-795,0,1666051637,13067.323455469996,154.31454870000016,54486.03467088 2022-10-18,00:07:19.000,291,11053931,-795,0,1666051638,13067.242619749995,154.32864695999888,54485.9368512 2022-10-18,00:07:20.000,291,11053983,-795,0,1666051639,13067.19546558,154.32159782999952,54485.99274816001 2022-10-18,00:07:21.000,291,11053949,-795,0,1666051640,13067.11462986,154.3709417400023,54485.999735280006 2022-10-18,00:07:22.000,291,11053948,-795,0,1666051641,13067.060739379995,154.31454870000016,54485.96479968 2022-10-18,00:07:23.000,291,11053949,-795,0,1666051642,13066.98663996999,154.30045044000144,54485.99274816001 2022-10-18,00:07:24.000,291,11053931,-795,0,1666051643,13066.97316735,154.31454870000016,54486.05563224 2022-10-18,00:07:25.000,291,11053918,-795,0,1666051644,13066.872122699999,154.27930305000336,54485.950825440006 2022-10-18,00:07:26.000,291,11053946,-795,0,1666051645,13066.784550669989,154.29340131000208,54485.87396712001 2022-10-18,00:07:27.000,291,11053925,-795,0,1666051646,13066.649824469998,154.26520479000465,54485.762173200004 2022-10-18,00:07:28.000,291,11053934,-795,0,1666051647,13066.595933989993,154.27930305000336,54485.7971088 2022-10-18,00:07:29.000,291,11053924,-795,0,1666051648,13066.562252440002,154.29340131000208,54485.832044400006 2022-10-18,00:07:30.000,291,11053973,-795,0,1666051649,13066.494889339992,154.30045044000144,54485.82505728001 2022-10-18,00:07:31.000,291,11053890,-795,0,1666051650,13066.461207790002,154.34979435000423,54485.832044400006 2022-10-18,00:07:32.000,291,11053926,-795,0,1666051651,13066.414053619992,154.30045044000144,54485.75518608001 2022-10-18,00:07:33.000,291,11053949,-795,0,1666051652,13066.339954210001,154.3709417400023,54485.762173200004 2022-10-18,00:07:34.000,291,11053923,-795,0,1666051653,13066.313008969992,154.34979435000423,54485.73422472001 2022-10-18,00:07:35.000,291,11053950,-795,0,1666051654,13066.259118490001,154.38504000000103,54485.60146944 2022-10-18,00:07:36.000,291,11053930,-795,0,1666051655,13066.171546459991,154.41323651999846,54485.6224308 2022-10-18,00:07:37.000,291,11053973,-795,0,1666051656,13066.124392289996,154.48372781999933,54485.46871416001 2022-10-18,00:07:38.000,291,11053956,-795,0,1666051657,13066.063765499995,154.53307173000212,54485.51063688 2022-10-18,00:07:39.000,291,11053952,-795,0,1666051658,13066.05029287999,154.603563030003,54485.53858536001 2022-10-18,00:07:40.000,291,11053923,-795,0,1666051659,13066.131128599991,154.6176612900017,54485.545572480005 2022-10-18,00:07:41.000,291,11053927,-795,0,1666051660,13066.164810149996,154.6529069399985,54485.4826884 2022-10-18,00:07:42.000,291,11053962,-795,0,1666051661,13066.124392289996,154.6670052000045,54485.39185584 2022-10-18,00:07:43.000,291,11053915,-795,0,1666051662,13066.11091966999,154.69520172000193,54485.30102328001 2022-10-18,00:07:44.000,291,11053937,-795,0,1666051663,13066.083974429996,154.65995606999786,54485.39884296001 2022-10-18,00:07:45.000,291,11053911,-795,0,1666051664,13066.03008394999,154.7374964999981,54485.38486872 2022-10-18,00:07:46.000,291,11053929,-795,0,1666051665,13066.023347639995,154.77979128000152,54485.40583008 2022-10-18,00:07:47.000,291,11053910,-795,0,1666051666,13065.9964024,154.82208605999767,54485.33595888 2022-10-18,00:07:48.000,291,11053934,-795,0,1666051667,13066.003138709995,154.87142997000046,54485.31499752 2022-10-18,00:07:49.000,291,11053942,-795,0,1666051668,13065.91556668,154.85028258000239,54485.27307480001 2022-10-18,00:07:50.000,291,11053945,-795,0,1666051669,13065.94924822999,154.87847909999982,54485.37089448001 2022-10-18,00:07:51.000,291,11053909,-795,0,1666051670,13065.90883036999,154.9137247500039,54485.30102328001 2022-10-18,00:07:52.000,291,11053983,-795,0,1666051671,13065.841467269995,154.90667562000453,54485.15429376001 2022-10-18,00:07:53.000,291,11053977,-795,0,1666051672,13065.801049409994,154.9630686599994,54485.11935816 2022-10-18,00:07:54.000,291,11053962,-795,0,1666051673,13065.801049409994,154.93487214000197,54485.210190720005 2022-10-18,00:07:55.000,291,11053991,-795,0,1666051674,13065.740422619994,154.9630686599994,54485.17525512 2022-10-18,00:07:56.000,291,11053966,-795,0,1666051675,13065.720213689994,154.95601953000005,54485.2381392 2022-10-18,00:07:57.000,291,11053919,-795,0,1666051676,13065.75389524,154.9630686599994,54485.23115208001 2022-10-18,00:07:58.000,291,11053929,-795,0,1666051677,13065.632641659999,154.9137247500039,54485.15429376001 2022-10-18,00:07:59.000,291,11053968,-795,0,1666051678,13065.612432729999,154.90667562000453,54485.2381392 2022-10-18,00:08:00.000,291,11053964,-795,0,1666051679,13065.585487489989,154.8643808400011,54485.19621648 2022-10-18,00:08:01.000,291,11053911,-795,0,1666051680,13065.511388079998,154.8150369299983,54485.18224224001 2022-10-18,00:08:02.000,291,11053929,-795,0,1666051681,13065.450761289998,154.8009386699996,54485.112371040006 2022-10-18,00:08:03.000,291,11053952,-795,0,1666051682,13065.410343429998,154.75864389000344,54485.12634528 2022-10-18,00:08:04.000,291,11053945,-795,0,1666051683,13065.342980330002,154.7022508500013,54485.07743544 2022-10-18,00:08:05.000,291,11053936,-795,0,1666051684,13065.349716639997,154.62471042000107,54485.12634528 2022-10-18,00:08:06.000,291,11053955,-795,0,1666051685,13065.275617229992,154.5542191200002,54485.06346120001 2022-10-18,00:08:07.000,291,11053961,-795,0,1666051686,13065.181308890002,154.5189734700034,54485.03551272001 2022-10-18,00:08:08.000,291,11053979,-795,0,1666051687,13065.140891030002,154.43438391000382,54484.9586544 2022-10-18,00:08:09.000,291,11053930,-795,0,1666051688,13065.080264240001,154.3920891300004,54484.93070592 2022-10-18,00:08:10.000,291,11053955,-795,0,1666051689,13065.053318999991,154.34274522000487,54484.89577032001 2022-10-18,00:08:11.000,291,11053927,-795,0,1666051690,13065.006164829996,154.22995914000057,54484.874808960005 2022-10-18,00:08:12.000,291,11053960,-795,0,1666051691,13064.93880173,154.15241871000035,54484.83288624 2022-10-18,00:08:13.000,291,11053937,-795,0,1666051692,13064.905120179996,154.05373089000204,54484.7839764 2022-10-18,00:08:14.000,291,11053935,-795,0,1666051693,13064.804075529995,153.97619046000182,54484.73506656 2022-10-18,00:08:15.000,291,11053892,-795,0,1666051694,13064.783866599995,153.91979741999967,54484.72109232 2022-10-18,00:08:16.000,291,11053925,-795,0,1666051695,13064.642404089995,153.85635524999816,54484.61628552 2022-10-18,00:08:17.000,291,11053934,-795,0,1666051696,13064.70976718999,153.73652004000178,54484.7141052 2022-10-18,00:08:18.000,291,11053924,-795,0,1666051697,13064.622195159995,153.6660287400009,54484.59532416 2022-10-18,00:08:19.000,291,11053966,-795,0,1666051698,13064.622195159995,153.59553744000004,54484.588337040004 2022-10-18,00:08:20.000,291,11053882,-795,0,1666051699,13064.61545885,153.5391443999979,54484.55340144 2022-10-18,00:08:21.000,291,11053943,-795,0,1666051700,13064.581777299994,153.47570223000366,54484.56737568 2022-10-18,00:08:22.000,291,11053933,-795,0,1666051701,13064.534623129999,153.4404565799996,54484.35077496 2022-10-18,00:08:23.000,291,11053892,-795,0,1666051702,13064.473996339999,153.4193091900015,54484.3996848 2022-10-18,00:08:24.000,291,11053969,-795,0,1666051703,13064.453787409999,153.38406354000472,54484.37872344 2022-10-18,00:08:25.000,291,11053908,-795,0,1666051704,13064.453787409999,153.3417687600013,54484.40667192 2022-10-18,00:08:26.000,291,11053946,-795,0,1666051705,13064.426842169989,153.34881789000065,54484.30885224 2022-10-18,00:08:27.000,291,11053938,-795,0,1666051706,13064.48746895999,153.3065231100045,54484.31583936001 2022-10-18,00:08:28.000,291,11053925,-795,0,1666051707,13064.50767788999,153.31357224000385,54484.35077496 2022-10-18,00:08:29.000,291,11053957,-795,0,1666051708,13064.514414199999,153.32767050000257,54484.3298136 2022-10-18,00:08:30.000,291,11053914,-795,0,1666051709,13064.500941579994,153.3206213700032,54484.28090376 2022-10-18,00:08:31.000,291,11053943,-795,0,1666051710,13064.534623129999,153.38406354000472,54484.17609696001 2022-10-18,00:08:32.000,291,11053925,-795,0,1666051711,13064.460523719994,153.39111267000408,54484.036354560005 2022-10-18,00:08:33.000,291,11053954,-795,0,1666051712,13064.494205269999,153.36291614999936,54484.00840608001 2022-10-18,00:08:34.000,291,11053979,-795,0,1666051713,13064.56830467999,153.4052109300028,54484.02936744001 2022-10-18,00:08:35.000,291,11053957,-795,0,1666051714,13064.57504099,153.4404565799996,54484.06430304 2022-10-18,00:08:36.000,291,11053983,-795,0,1666051715,13064.561568369994,153.51799700999982,54484.05731592001 2022-10-18,00:08:37.000,291,11053949,-795,0,1666051716,13064.541359439994,153.6519304800022,54484.07129016 2022-10-18,00:08:38.000,291,11053907,-795,0,1666051717,13064.59524992,153.74356917000114,54484.07827728001 2022-10-18,00:08:39.000,291,11053956,-795,0,1666051718,13064.642404089995,153.75766742999986,54484.036354560005 2022-10-18,00:08:40.000,291,11053923,-795,0,1666051719,13064.72997611999,153.8493061199988,54484.14814848001 2022-10-18,00:08:41.000,291,11053948,-795,0,1666051720,13064.804075529995,153.91979741999967,54484.21103256 2022-10-18,00:08:42.000,291,11053931,-795,0,1666051721,13064.77713029,154.00438697999925,54484.11321288 2022-10-18,00:08:43.000,291,11053996,-795,0,1666051722,13064.884911249996,154.06782915000076,54484.155135600005 2022-10-18,00:08:44.000,291,11053945,-795,0,1666051723,13064.97921959,154.145369580001,54484.26692952001 2022-10-18,00:08:45.000,291,11053961,-795,0,1666051724,13065.026373759996,154.2088117500025,54484.204045440005 2022-10-18,00:08:46.000,291,11053951,-795,0,1666051725,13065.060055310001,154.29340131000208,54484.19705832001 2022-10-18,00:08:47.000,291,11053961,-795,0,1666051726,13065.093736859992,154.34979435000423,54484.036354560005 2022-10-18,00:08:48.000,291,11053892,-795,0,1666051727,13065.214990439992,154.42028564999782,54484.14116136 2022-10-18,00:08:49.000,291,11053923,-795,0,1666051728,13065.248671989997,154.50487521000468,54484.19705832001 2022-10-18,00:08:50.000,291,11053936,-795,0,1666051729,13065.316035089993,154.59651390000363,54484.2599424 2022-10-18,00:08:51.000,291,11053950,-795,0,1666051730,13065.403607120003,154.65995606999786,54484.30885224 2022-10-18,00:08:52.000,291,11053957,-795,0,1666051731,13065.403607120003,154.72339823999937,54484.23199392 2022-10-18,00:08:53.000,291,11053933,-795,0,1666051732,13065.504651769988,154.74454563000472,54484.21103256 2022-10-18,00:08:54.000,291,11053953,-795,0,1666051733,13065.551805939998,154.77979128000152,54484.252955280004 2022-10-18,00:08:55.000,291,11053956,-795,0,1666051734,13065.619169039994,154.8009386699996,54484.24596816001 2022-10-18,00:08:56.000,291,11053954,-795,0,1666051735,13065.659586899994,154.8643808400011,54484.21103256 2022-10-18,00:08:57.000,291,11053965,-795,0,1666051736,13065.70674106999,154.92077388000325,54484.00840608001 2022-10-18,00:08:58.000,291,11053953,-795,0,1666051737,13065.75389524,154.9489704000007,54484.00840608001 2022-10-18,00:08:59.000,291,11053977,-795,0,1666051738,13065.88862143999,154.98421605000476,54484.12718712001 2022-10-18,00:09:00.000,291,11053929,-795,0,1666051739,13065.96945715999,155.02651083000092,54484.13417424 2022-10-18,00:09:01.000,291,11053933,-795,0,1666051740,13066.09071073999,155.03355996000028,54484.12718712001 2022-10-18,00:09:02.000,291,11053906,-795,0,1666051741,13066.05702919,155.01946170000156,54483.938534880006 2022-10-18,00:09:03.000,291,11053867,-795,0,1666051742,13066.17828277,155.047658219999,54484.02936744001 2022-10-18,00:09:04.000,291,11053940,-795,0,1666051743,13066.252382179991,155.05470734999835,54484.1202 2022-10-18,00:09:05.000,291,11053931,-795,0,1666051744,13066.339954210001,155.01946170000156,54484.1202 2022-10-18,00:09:06.000,291,11053908,-795,0,1666051745,13066.387108379997,154.99831431000348,54484.085264400004 2022-10-18,00:09:07.000,291,11053970,-795,0,1666051746,13066.447735169997,155.047658219999,54484.1202 2022-10-18,00:09:08.000,291,11053921,-795,0,1666051747,13066.555516129993,155.0617564799977,54484.16910984 2022-10-18,00:09:09.000,291,11053951,-795,0,1666051748,13066.609406609998,155.10405126000114,54484.1900712 2022-10-18,00:09:10.000,291,11053881,-795,0,1666051749,13066.690242329998,155.11814951999986,54484.17609696001 2022-10-18,00:09:11.000,291,11053949,-795,0,1666051750,13066.757605429993,155.13929690999794,54484.16212272 2022-10-18,00:09:12.000,291,11053976,-795,0,1666051751,13066.777814359993,155.13929690999794,54484.04334168 2022-10-18,00:09:13.000,291,11053968,-795,0,1666051752,13066.811495909998,155.15339517000393,54484.07129016 2022-10-18,00:09:14.000,291,11053917,-795,0,1666051753,13066.865386389989,155.18159169000137,54484.17609696001 2022-10-18,00:09:15.000,291,11053895,-795,0,1666051754,13066.90580424999,155.16749343000265,54484.23898104 2022-10-18,00:09:16.000,291,11053960,-795,0,1666051755,13066.932749489999,155.1956899500001,54484.21103256 2022-10-18,00:09:17.000,291,11053876,-795,0,1666051756,13066.90580424999,155.174542560002,54484.050328799996 2022-10-18,00:09:18.000,291,11053929,-795,0,1666051757,13067.04726675999,155.18159169000137,54484.14116136 2022-10-18,00:09:19.000,291,11053904,-795,0,1666051758,13067.09442093,155.18864082000073,54484.07827728001 2022-10-18,00:09:20.000,291,11053915,-795,0,1666051759,13067.17525665,155.11814951999986,54484.05731592001 2022-10-18,00:09:21.000,291,11053960,-795,0,1666051760,13067.25609237,155.09700213000178,54484.085264400004 2022-10-18,00:09:22.000,291,11053971,-795,0,1666051761,13067.33692809,155.13929690999794,54484.02238032 2022-10-18,00:09:23.000,291,11053937,-795,0,1666051762,13067.37734595,155.15339517000393,54484.106225760006 2022-10-18,00:09:24.000,291,11053922,-795,0,1666051763,13067.478390600001,155.14634604000457,54484.2599424 2022-10-18,00:09:25.000,291,11053873,-795,0,1666051764,13067.518808460001,155.08995300000242,54484.19705832001 2022-10-18,00:09:26.000,291,11053961,-795,0,1666051765,13067.579435250002,155.0617564799977,54484.18308408 2022-10-18,00:09:27.000,291,11053909,-795,0,1666051766,13067.518808460001,155.01946170000156,54484.14814848001 2022-10-18,00:09:28.000,291,11053957,-795,0,1666051767,13067.552490009992,154.98421605000476,54484.2599424 2022-10-18,00:09:29.000,291,11053947,-795,0,1666051768,13067.552490009992,155.00536344000284,54484.301865120004 2022-10-18,00:09:30.000,291,11053938,-795,0,1666051769,13067.572698939992,154.95601953000005,54484.40667192 2022-10-18,00:09:31.000,291,11053933,-795,0,1666051770,13067.599644180002,154.9278230100026,54484.469556000004 2022-10-18,00:09:32.000,291,11053952,-795,0,1666051771,13067.633325729992,154.88552822999918,54484.5044916 2022-10-18,00:09:33.000,291,11053922,-795,0,1666051772,13067.599644180002,154.89257735999854,54484.51147872001 2022-10-18,00:09:34.000,291,11053929,-795,0,1666051773,13067.619853110002,154.85733171000174,54484.47654312 2022-10-18,00:09:35.000,291,11053943,-795,0,1666051774,13067.640062040002,154.84323345000303,54484.44859464 2022-10-18,00:09:36.000,291,11053947,-795,0,1666051775,13067.606380489997,154.82208605999767,54484.46256888001 2022-10-18,00:09:37.000,291,11053912,-795,0,1666051776,13067.559226320001,154.75159476000408,54484.42763328 2022-10-18,00:09:38.000,291,11053979,-755,0,1666051777,13067.559226320001,154.75864389000344,54484.29487800001 2022-10-18,00:09:39.000,291,11053944,-795,0,1666051778,13067.505335839996,154.72339823999937,54484.29487800001 2022-10-18,00:09:40.000,291,11053934,-795,0,1666051779,13067.599644180002,154.6670052000045,54484.43462040001 2022-10-18,00:09:41.000,291,11053949,-795,0,1666051780,13067.592907869992,154.62471042000107,54484.3996848 2022-10-18,00:09:42.000,291,11053924,-795,0,1666051781,13067.559226320001,154.56831737999892,54484.31583936001 2022-10-18,00:09:43.000,291,11053906,-795,0,1666051782,13067.532281079992,154.4907769499987,54484.322826480005 2022-10-18,00:09:44.000,291,11053924,-795,0,1666051783,13067.559226320001,154.48372781999933,54484.322826480005 2022-10-18,00:09:45.000,291,11053979,-795,0,1666051784,13067.525544769996,154.46258043000125,54484.34378784001 2022-10-18,00:09:46.000,291,11053934,-795,0,1666051785,13067.485126909996,154.3920891300004,54484.2599424 2022-10-18,00:09:47.000,291,11053915,-795,0,1666051786,13067.451445359991,154.36389261000295,54484.26692952001 2022-10-18,00:09:48.000,291,11053963,-795,0,1666051787,13067.491863219992,154.3074995700008,54484.371736320005 2022-10-18,00:09:49.000,291,11053910,-795,0,1666051788,13067.485126909996,154.32864695999888,54484.35776208 2022-10-18,00:09:50.000,291,11053939,-795,0,1666051789,13067.431236429991,154.258155659998,54484.33680072 2022-10-18,00:09:51.000,291,11053949,-795,0,1666051790,13067.451445359991,154.18061522999778,54484.301865120004 2022-10-18,00:09:52.000,291,11053969,-795,0,1666051791,13067.404291189996,154.20176262000314,54484.14814848001 2022-10-18,00:09:53.000,291,11053950,-795,0,1666051792,13067.384082259996,154.16651696999907,54484.19705832001 2022-10-18,00:09:54.000,291,11053896,-795,0,1666051793,13067.39755488,154.15241871000035,54484.23898104 2022-10-18,00:09:55.000,291,11053952,-795,0,1666051794,13067.384082259996,154.0960256699982,54484.2599424 2022-10-18,00:09:56.000,291,11053922,-795,0,1666051795,13067.33692809,154.08192740999948,54484.17609696001 2022-10-18,00:09:57.000,291,11053962,-795,0,1666051796,13067.343664399996,154.0255343700046,54484.13417424 2022-10-18,00:09:58.000,291,11053964,-795,0,1666051797,13067.384082259996,154.00438697999925,54484.18308408 2022-10-18,00:09:59.000,291,11053931,-795,0,1666051798,13067.343664399996,153.99028872000054,54484.22500680001 2022-10-18,00:10:00.000,291,11053960,-795,0,1666051799,13067.323455469996,153.96914133000246,54484.24596816001 2022-10-18,00:10:01.000,291,11053939,-795,0,1666051800,13067.363873329996,153.88455177000287,54484.19705832001 2022-10-18,00:10:02.000,291,11053924,-795,0,1666051801,13067.33019177999,153.89160090000223,54484.13417424 2022-10-18,00:10:03.000,291,11053954,-795,0,1666051802,13067.350400709991,153.85635524999816,54484.19705832001 2022-10-18,00:10:04.000,291,11053953,-795,0,1666051803,13067.363873329996,153.82110960000136,54484.26692952001 2022-10-18,00:10:05.000,291,11053941,-795,0,1666051804,13067.350400709991,153.78586395000457,54484.24596816001 2022-10-18,00:10:06.000,291,11053946,-795,0,1666051805,13067.390818569991,153.75766742999986,54484.204045440005 2022-10-18,00:10:07.000,291,11053952,-795,0,1666051806,13067.31671916,153.76471655999921,54484.085264400004 2022-10-18,00:10:08.000,291,11053916,-795,0,1666051807,13067.33019177999,153.7506183000005,54484.11321288 2022-10-18,00:10:09.000,291,11053997,-795,0,1666051808,13067.384082259996,153.7506183000005,54484.18308408 2022-10-18,00:10:10.000,291,11053946,-795,0,1666051809,13067.39755488,153.77176568999857,54484.23199392 2022-10-18,00:10:11.000,291,11053933,-795,0,1666051810,13067.444709049996,153.72947091000242,54484.252955280004 2022-10-18,00:10:12.000,291,11053936,-795,0,1666051811,13067.451445359991,153.687176129999,54484.23199392 2022-10-18,00:10:13.000,291,11053933,-795,0,1666051812,13067.464917979996,153.67307787000027,54484.19705832001 2022-10-18,00:10:14.000,291,11053983,-795,0,1666051813,13067.512072149992,153.67307787000027,54484.28789088 2022-10-18,00:10:15.000,291,11053949,-795,0,1666051814,13067.498599530001,153.63783222000347,54484.273916640006 2022-10-18,00:10:16.000,291,11053968,-795,0,1666051815,13067.552490009992,153.6025865699994,54484.21103256 2022-10-18,00:10:17.000,291,11053945,-795,0,1666051816,13067.559226320001,153.5673409200026,54484.1900712 2022-10-18,00:10:18.000,291,11053954,-795,0,1666051817,13067.505335839996,153.57439005000197,54483.95250912 2022-10-18,00:10:19.000,291,11053921,-795,0,1666051818,13067.572698939992,153.5532426600039,54484.2599424 2022-10-18,00:10:20.000,291,11053974,-795,0,1666051819,13067.653534659992,153.54619353000453,54484.28789088 2022-10-18,00:10:21.000,291,11053919,-795,0,1666051820,13067.707425139997,153.51799700999982,54484.28789088 2022-10-18,00:10:22.000,291,11053906,-795,0,1666051821,13067.754579309993,153.51799700999982,54484.3298136 2022-10-18,00:10:23.000,291,11053937,-795,0,1666051822,13067.727634069997,153.48980049000238,54484.23199392 2022-10-18,00:10:24.000,291,11053902,-795,0,1666051823,13067.761315620002,153.51799700999982,54484.26692952001 2022-10-18,00:10:25.000,291,11053919,-795,0,1666051824,13067.835415029993,153.48980049000238,54484.371736320005 2022-10-18,00:10:26.000,291,11053961,-795,0,1666051825,13067.855623959993,153.54619353000453,54484.37872344 2022-10-18,00:10:27.000,291,11053947,-795,0,1666051826,13067.896041819993,153.49684962000174,54484.34378784001 2022-10-18,00:10:28.000,291,11053958,-795,0,1666051827,13067.970141229998,153.53209526999854,54484.3996848 2022-10-18,00:10:29.000,291,11053978,-795,0,1666051828,13068.037504329994,153.58848831000068,54484.47654312 2022-10-18,00:10:30.000,291,11053874,-795,0,1666051829,13068.071185879999,153.61668482999812,54484.47654312 2022-10-18,00:10:31.000,291,11053927,-795,0,1666051830,13068.071185879999,153.58848831000068,54484.45558176 2022-10-18,00:10:32.000,291,11053927,-795,0,1666051831,13068.064449569989,153.68012699999963,54484.35077496 2022-10-18,00:10:33.000,291,11053911,-795,0,1666051832,13068.111603739999,153.7153726500037,54484.273916640006 2022-10-18,00:10:34.000,291,11053981,-795,0,1666051833,13068.16549421999,153.72947091000242,54484.49750448 2022-10-18,00:10:35.000,291,11053951,-795,0,1666051834,13068.29348411,153.77176568999857,54484.56737568 2022-10-18,00:10:36.000,291,11053933,-795,0,1666051835,13068.300220419995,153.82815873000072,54484.49750448 2022-10-18,00:10:37.000,291,11053986,-795,0,1666051836,13068.340638279995,153.83520786000008,54484.490517360005 2022-10-18,00:10:38.000,291,11053904,-795,0,1666051837,13068.421473999995,153.94094480999775,54484.588337040004 2022-10-18,00:10:39.000,291,11053965,-795,0,1666051838,13068.44841923999,153.94094480999775,54484.62327264 2022-10-18,00:10:40.000,291,11053951,-795,0,1666051839,13068.482100789995,154.03258350000397,54484.62327264 2022-10-18,00:10:41.000,291,11053950,-795,0,1666051840,13068.583145439996,154.01848523999797,54484.67218248 2022-10-18,00:10:42.000,291,11053963,-795,0,1666051841,13068.59661806,154.1101239300042,54484.588337040004 2022-10-18,00:10:43.000,291,11053968,-795,0,1666051842,13068.630299609991,154.16651696999907,54484.59532416 2022-10-18,00:10:44.000,291,11053947,-795,0,1666051843,13068.765025809997,154.22995914000057,54484.707118080005 2022-10-18,00:10:45.000,291,11053953,-795,0,1666051844,13068.859334150002,154.19471349000378,54484.73506656 2022-10-18,00:10:46.000,291,11053919,-795,0,1666051845,13068.906488319997,154.26520479000465,54484.74904080001 2022-10-18,00:10:47.000,291,11053955,-795,0,1666051846,13068.980587730002,154.27930305000336,54484.68615672 2022-10-18,00:10:48.000,291,11053909,-795,0,1666051847,13069.014269279993,154.34979435000423,54484.66519536 2022-10-18,00:10:49.000,291,11053959,-795,0,1666051848,13069.148995479998,154.36389261000295,54484.74205368 2022-10-18,00:10:50.000,291,11053965,-795,0,1666051849,13069.243303819989,154.3709417400023,54484.7839764 2022-10-18,00:10:51.000,291,11053963,-795,0,1666051850,13069.391502639999,154.34979435000423,54484.804937760004 2022-10-18,00:10:52.000,291,11053958,-795,0,1666051851,13069.46560204999,154.37799087000167,54484.79096352 2022-10-18,00:10:53.000,291,11053947,-795,0,1666051852,13069.62727348999,154.29340131000208,54484.7839764 2022-10-18,00:10:54.000,291,11053933,-795,0,1666051853,13069.65421873,154.2440573999993,54484.84686048001 2022-10-18,00:10:55.000,291,11053921,-795,0,1666051854,13069.741790759996,154.1101239300042,54484.81192488 2022-10-18,00:10:56.000,291,11053954,-795,0,1666051855,13069.620537179995,154.00438697999925,54484.79096352 2022-10-18,00:10:57.000,291,11053949,-795,0,1666051856,13069.398238949994,153.92684654999903,54484.644234 2022-10-18,00:10:58.000,291,11053928,-795,0,1666051857,13069.182677029989,154.07487828000012,54484.72109232 2022-10-18,00:10:59.000,291,11053939,-795,0,1666051858,13069.182677029989,154.23700826999993,54484.67916960001 2022-10-18,00:11:00.000,291,11053930,-795,0,1666051859,13069.45212943,154.3568434800036,54484.79795064001 2022-10-18,00:11:01.000,291,11053918,-795,0,1666051860,13069.70810920999,154.36389261000295,54484.8538476 2022-10-18,00:11:02.000,291,11053874,-795,0,1666051861,13069.809153859991,154.39913825999975,54484.79096352 2022-10-18,00:11:03.000,291,11053888,-795,0,1666051862,13069.964088989997,154.36389261000295,54484.874808960005 2022-10-18,00:11:04.000,291,11053929,-795,0,1666051863,13069.977561610001,154.31454870000016,54484.88179608 2022-10-18,00:11:05.000,291,11053932,-795,0,1666051864,13070.071869949992,154.28635218000272,54484.8538476 2022-10-18,00:11:06.000,291,11053957,-795,0,1666051865,13070.024715779997,154.2440573999993,54484.8887832 2022-10-18,00:11:07.000,291,11053948,-795,0,1666051866,13070.065133639997,154.2440573999993,54484.84686048001 2022-10-18,00:11:08.000,291,11053956,-795,0,1666051867,13070.092078879992,154.19471349000378,54484.96564152001 2022-10-18,00:11:09.000,291,11053958,-795,0,1666051868,13070.139233050002,154.15241871000035,54485.01455136001 2022-10-18,00:11:10.000,291,11053917,-795,0,1666051869,13070.125760429997,154.1101239300042,54484.993590000005 2022-10-18,00:11:11.000,291,11053956,-795,0,1666051870,13070.193123529993,154.05373089000204,54484.923718800004 2022-10-18,00:11:12.000,291,11053974,-795,0,1666051871,13070.213332459993,154.0607800200014,54484.972628640004 2022-10-18,00:11:13.000,291,11053944,-795,0,1666051872,13070.226805079998,153.9620922000031,54484.993590000005 2022-10-18,00:11:14.000,291,11053933,-795,0,1666051873,13070.321113419988,153.9620922000031,54485.112371040006 2022-10-18,00:11:15.000,291,11053968,-795,0,1666051874,13070.388476519998,153.9127482900003,54485.112371040006 2022-10-18,00:11:16.000,291,11053927,-795,0,1666051875,13070.341322349988,153.9338956799984,54485.0983968 2022-10-18,00:11:17.000,291,11053969,-795,0,1666051876,13070.395212829993,153.8986500300016,54485.112371040006 2022-10-18,00:11:18.000,291,11053904,-795,0,1666051877,13070.348058659998,153.9338956799984,54485.03551272001 2022-10-18,00:11:19.000,291,11053972,-795,0,1666051878,13070.273959249993,153.8634043800048,54484.8887832 2022-10-18,00:11:20.000,291,11054006,-795,0,1666051879,13070.361531279988,153.814060470002,54485.161280880006 2022-10-18,00:11:21.000,291,11053978,-795,0,1666051880,13070.375003899993,153.75766742999986,54485.112371040006 2022-10-18,00:11:22.000,291,11053974,-795,0,1666051881,13070.388476519998,153.74356917000114,54485.14730664 2022-10-18,00:11:23.000,291,11053970,-795,0,1666051882,13070.401949139989,153.72242178000306,54485.14730664 2022-10-18,00:11:24.000,291,11054017,-795,0,1666051883,13070.422158069989,153.63783222000347,54485.168268 2022-10-18,00:11:25.000,291,11053948,-795,0,1666051884,13070.469312239999,153.59553744000004,54485.20320360001 2022-10-18,00:11:26.000,291,11053936,-795,0,1666051885,13070.449103309998,153.6025865699994,54485.26608768 2022-10-18,00:11:27.000,291,11053982,-795,0,1666051886,13070.509730099999,153.58848831000068,54485.24512632 2022-10-18,00:11:28.000,291,11053968,-795,0,1666051887,13070.516466409994,153.56029179000325,54485.280061920006 2022-10-18,00:11:29.000,291,11053960,-795,0,1666051888,13070.476048549994,153.5038987500011,54485.11935816 2022-10-18,00:11:30.000,291,11053953,-795,0,1666051889,13070.550147959999,153.52504613999918,54485.30102328001 2022-10-18,00:11:31.000,291,11053931,-795,0,1666051890,13070.60403843999,153.4686531000043,54485.34993312001 2022-10-18,00:11:32.000,291,11053936,-795,0,1666051891,13070.637719989994,153.42635832000087,54485.342946 2022-10-18,00:11:33.000,291,11053901,-795,0,1666051892,13070.597302129994,153.38406354000472,54485.31499752 2022-10-18,00:11:34.000,291,11053959,-795,0,1666051893,13070.63098368,153.34881789000065,54485.31499752 2022-10-18,00:11:35.000,291,11054014,-795,0,1666051894,13070.68487415999,153.33471963000193,54485.35692024 2022-10-18,00:11:36.000,291,11053981,-795,0,1666051895,13070.64445629999,153.31357224000385,54485.328971760006 2022-10-18,00:11:37.000,291,11053969,-795,0,1666051896,13070.63098368,153.28537571999914,54485.27307480001 2022-10-18,00:11:38.000,291,11053946,-795,0,1666051897,13070.63098368,153.22898268000426,54485.26608768 2022-10-18,00:11:39.000,291,11053933,-795,0,1666051898,13070.718555709995,153.1937370300002,54485.41980432001 2022-10-18,00:11:40.000,291,11053967,-795,0,1666051899,13070.678137849995,153.16554051000276,54485.40583008 2022-10-18,00:11:41.000,291,11053952,-795,0,1666051900,13070.68487415999,153.08800008000253,54485.33595888 2022-10-18,00:11:42.000,291,11053954,-795,0,1666051901,13070.637719989994,153.08095095000317,54485.210190720005 2022-10-18,00:11:43.000,291,11053958,-795,0,1666051902,13070.67140154,153.05980355999782,54485.25211344001 2022-10-18,00:11:44.000,291,11053991,-795,0,1666051903,13070.67140154,153.03160704000038,54485.30102328001 2022-10-18,00:11:45.000,291,11053944,-795,0,1666051904,13070.72529201999,153.03160704000038,54485.28704904 2022-10-18,00:11:46.000,291,11053931,-795,0,1666051905,13070.7118194,153.01750878000166,54485.2381392 2022-10-18,00:11:47.000,291,11053941,-795,0,1666051906,13070.75223726,152.99636139000359,54485.26608768 2022-10-18,00:11:48.000,291,11053963,-795,0,1666051907,13070.79265512,152.98931226000423,54485.377881600005 2022-10-18,00:11:49.000,291,11053943,-795,0,1666051908,13070.82633666999,152.99636139000359,54485.41980432001 2022-10-18,00:11:50.000,291,11053965,-795,0,1666051909,13070.80612773999,153.0104596500023,54485.36390736 2022-10-18,00:11:51.000,291,11053939,-795,0,1666051910,13070.839809289995,153.03865616999974,54485.35692024 2022-10-18,00:11:52.000,291,11053942,-795,0,1666051911,13070.839809289995,153.00341052000294,54485.33595888 2022-10-18,00:11:53.000,291,11053928,-795,0,1666051912,13070.860018219995,153.03160704000038,54485.280061920006 2022-10-18,00:11:54.000,291,11053949,-795,0,1666051913,13070.93411763,153.01750878000166,54485.39185584 2022-10-18,00:11:55.000,291,11053944,-795,0,1666051914,13070.95432656,153.08095095000317,54485.447752800006 2022-10-18,00:11:56.000,291,11053961,-795,0,1666051915,13071.03516228,153.08095095000317,54485.39185584 2022-10-18,00:11:57.000,291,11053951,-795,0,1666051916,13071.041898589996,153.13029485999868,54485.39884296001 2022-10-18,00:11:58.000,291,11053957,-795,0,1666051917,13071.102525379996,153.12324572999933,54485.377881600005 2022-10-18,00:11:59.000,291,11053937,-795,0,1666051918,13071.142943239996,153.20078615999955,54485.38486872 2022-10-18,00:12:00.000,291,11053928,-795,0,1666051919,13071.210306339992,153.2219335500049,54485.51762400001 2022-10-18,00:12:01.000,291,11053945,-795,0,1666051920,13071.291142059992,153.27127746000042,54485.46871416001 2022-10-18,00:12:02.000,291,11053954,-795,0,1666051921,13071.284405749997,153.3417687600013,54485.46172704 2022-10-18,00:12:03.000,291,11053939,-795,0,1666051922,13071.358505160002,153.32767050000257,54485.545572480005 2022-10-18,00:12:04.000,291,11053917,-795,0,1666051923,13071.439340880002,153.35586702,54485.6224308 2022-10-18,00:12:05.000,291,11053992,-795,0,1666051924,13071.466286119998,153.42635832000087,54485.615443680006 2022-10-18,00:12:06.000,291,11053937,-795,0,1666051925,13071.493231359993,153.42635832000087,54485.5525596 2022-10-18,00:12:07.000,291,11053973,-795,0,1666051926,13071.533649219993,153.5038987500011,54485.53858536001 2022-10-18,00:12:08.000,291,11053894,-795,0,1666051927,13071.580803389988,153.54619353000453,54485.5525596 2022-10-18,00:12:09.000,291,11053972,-795,0,1666051928,13071.688584349999,153.5532426600039,54485.68531488001 2022-10-18,00:12:10.000,291,11053946,-795,0,1666051929,13071.722265899989,153.60963569999876,54485.7272376 2022-10-18,00:12:11.000,291,11053937,-795,0,1666051930,13071.78289268999,153.63078309000412,54485.81807016 2022-10-18,00:12:12.000,291,11053943,-755,0,1666051931,13071.76268375999,153.65897961000155,54485.762173200004 2022-10-18,00:12:13.000,291,11053926,-795,0,1666051932,13071.776156379994,153.70832352000434,54485.67832776 2022-10-18,00:12:14.000,291,11053966,-795,0,1666051933,13071.809837929999,153.65897961000155,54485.7272376 2022-10-18,00:12:15.000,291,11053931,-795,0,1666051934,13071.93109151,153.687176129999,54485.90191560001 2022-10-18,00:12:16.000,291,11053926,-795,0,1666051935,13071.937827819995,153.72242178000306,54485.86698 2022-10-18,00:12:17.000,291,11053969,-795,0,1666051936,13072.02539984999,153.73652004000178,54485.96479968 2022-10-18,00:12:18.000,291,11053915,-795,0,1666051937,13072.07255402,153.72947091000242,54485.94383832001 2022-10-18,00:12:19.000,291,11053940,-795,0,1666051938,13072.14665342999,153.74356917000114,54485.999735280006 2022-10-18,00:12:20.000,291,11053986,-795,0,1666051939,13072.059081399995,153.80701134000265,54485.97178680001 2022-10-18,00:12:21.000,291,11053947,-795,0,1666051940,13072.06581770999,153.7999622100033,54485.96479968 2022-10-18,00:12:22.000,291,11053929,-795,0,1666051941,13072.05234509,153.77881481999793,54485.70627624001 2022-10-18,00:12:23.000,291,11053927,-795,0,1666051942,13072.160126049996,153.80701134000265,54485.91588984 2022-10-18,00:12:24.000,291,11053961,-795,0,1666051943,13072.227489149991,153.814060470002,54486.02069664001 2022-10-18,00:12:25.000,291,11053921,-795,0,1666051944,13072.207280219991,153.84225698999944,54485.98576104 2022-10-18,00:12:26.000,291,11053962,-795,0,1666051945,13072.1938076,153.85635524999816,54485.95781256 2022-10-18,00:12:27.000,291,11053946,-795,0,1666051946,13072.227489149991,153.85635524999816,54486.048645120005 2022-10-18,00:12:28.000,291,11053970,-795,0,1666051947,13072.288115939991,153.8634043800048,54486.1814004 2022-10-18,00:12:29.000,291,11053948,-795,0,1666051948,13072.25443439,153.90569916000095,54486.03467088 2022-10-18,00:12:30.000,291,11053951,-795,0,1666051949,13072.27464332,153.9127482900003,54486.146464800004 2022-10-18,00:12:31.000,291,11053946,-795,0,1666051950,13072.294852250001,153.9338956799984,54486.17441328 2022-10-18,00:12:32.000,291,11053934,-795,0,1666051951,13072.25443439,153.9338956799984,54486.13249056 2022-10-18,00:12:33.000,291,11053985,-795,0,1666051952,13072.240961769996,153.99028872000054,54486.15345192 2022-10-18,00:12:34.000,291,11053986,-795,0,1666051953,13072.267907009991,154.00438697999925,54486.23729736001 2022-10-18,00:12:35.000,291,11053937,-795,0,1666051954,13072.301588559996,154.01848523999797,54486.286207200006 2022-10-18,00:12:36.000,291,11053998,-795,0,1666051955,13072.281379629996,154.00438697999925,54486.27223296 2022-10-18,00:12:37.000,291,11053941,-795,0,1666051956,13072.25443439,154.03963263000333,54486.23031024 2022-10-18,00:12:38.000,291,11053914,-795,0,1666051957,13072.281379629996,154.03258350000397,54486.30018144 2022-10-18,00:12:39.000,291,11053974,-795,0,1666051958,13072.25443439,154.05373089000204,54486.27922008001 2022-10-18,00:12:40.000,291,11053989,-795,0,1666051959,13072.25443439,154.04668176000268,54486.314155680004 2022-10-18,00:12:41.000,291,11053956,-795,0,1666051960,13072.261170699996,154.01848523999797,54486.40498824001 2022-10-18,00:12:42.000,291,11053962,-795,0,1666051961,13072.220752839996,154.0255343700046,54486.391014 2022-10-18,00:12:43.000,291,11053992,-795,0,1666051962,13072.220752839996,154.03258350000397,54486.40498824001 2022-10-18,00:12:44.000,291,11053979,-795,0,1666051963,13072.240961769996,154.0114361099986,54486.52376928001 2022-10-18,00:12:45.000,291,11053966,-795,0,1666051964,13072.261170699996,154.00438697999925,54486.502807920006 2022-10-18,00:12:46.000,291,11053941,-795,0,1666051965,13072.247698079991,153.9620922000031,54486.49582080001 2022-10-18,00:12:47.000,291,11053956,-795,0,1666051966,13072.180334979996,153.99028872000054,54486.384026880005 2022-10-18,00:12:48.000,291,11053952,-795,0,1666051967,13072.18707128999,153.9620922000031,54486.335117040006 2022-10-18,00:12:49.000,291,11053953,-795,0,1666051968,13072.15338974,153.92684654999903,54486.41197536 2022-10-18,00:12:50.000,291,11053975,-795,0,1666051969,13072.13318081,153.9338956799984,54486.39800112 2022-10-18,00:12:51.000,291,11053917,-795,0,1666051970,13072.14665342999,153.9127482900003,54486.49582080001 2022-10-18,00:12:52.000,291,11053981,-795,0,1666051971,13072.13318081,153.89160090000223,54486.481846560004 2022-10-18,00:12:53.000,291,11053926,-795,0,1666051972,13072.07255402,153.90569916000095,54486.40498824001 2022-10-18,00:12:54.000,291,11053902,-795,0,1666051973,13072.08602663999,153.84225698999944,54486.4608852 2022-10-18,00:12:55.000,291,11053964,-795,0,1666051974,13072.02539984999,153.82815873000072,54486.40498824001 2022-10-18,00:12:56.000,291,11053959,-795,0,1666051975,13072.03213616,153.79291308000393,54486.48883368 2022-10-18,00:12:57.000,291,11053954,-795,0,1666051976,13072.018663539995,153.79291308000393,54486.391014 2022-10-18,00:12:58.000,291,11053990,-795,0,1666051977,13071.95130044,153.77881481999793,54486.41896248 2022-10-18,00:12:59.000,291,11053943,-795,0,1666051978,13071.917618889995,153.79291308000393,54486.37703976001 2022-10-18,00:13:00.000,291,11053958,-795,0,1666051979,13071.937827819995,153.72242178000306,54486.51678216 2022-10-18,00:13:01.000,291,11053963,-795,0,1666051980,13071.92435519999,153.70832352000434,54486.48883368 2022-10-18,00:13:02.000,291,11053974,-795,0,1666051981,13071.856992099994,153.6519304800022,54486.314155680004 2022-10-18,00:13:03.000,291,11053905,-795,0,1666051982,13071.796365309994,153.59553744000004,54486.3211428 2022-10-18,00:13:04.000,291,11053943,-795,0,1666051983,13071.688584349999,153.52504613999918,54486.27223296 2022-10-18,00:13:05.000,291,11053936,-795,0,1666051984,13071.520176599988,153.43340745000023,54486.2512716 2022-10-18,00:13:06.000,291,11053944,-795,0,1666051985,13071.291142059992,153.46160396999767,54486.15345192 2022-10-18,00:13:07.000,291,11053944,-795,0,1666051986,13071.142943239996,153.64488135000283,54486.20934888001 2022-10-18,00:13:08.000,291,11053992,-795,0,1666051987,13071.190097409992,153.70832352000434,54486.29319432 2022-10-18,00:13:09.000,291,11053977,-795,0,1666051988,13071.243987889997,153.7153726500037,54486.24428448 2022-10-18,00:13:10.000,291,11053942,-795,0,1666051989,13071.237251580002,153.65897961000155,54486.23729736001 2022-10-18,00:13:11.000,291,11053963,-795,0,1666051990,13071.203570029997,153.52504613999918,54486.23031024 2022-10-18,00:13:12.000,291,11053988,-795,0,1666051991,13071.05537121,153.5038987500011,54486.20934888001 2022-10-18,00:13:13.000,291,11053944,-795,0,1666051992,13071.01495335,153.47570223000366,54486.216336000005 2022-10-18,00:13:14.000,291,11053977,-795,0,1666051993,13070.961062869996,153.4193091900015,54486.29319432 2022-10-18,00:13:15.000,291,11053970,-795,0,1666051994,13070.93411763,153.36291614999936,54486.32812992001 2022-10-18,00:13:16.000,291,11053952,-795,0,1666051995,13070.84654559999,153.3065231100045,54486.29319432 2022-10-18,00:13:17.000,291,11053946,-795,0,1666051996,13070.779182499995,153.25013007000234,54486.23729736001 2022-10-18,00:13:18.000,291,11053943,-795,0,1666051997,13070.758973569995,153.2078352899989,54486.286207200006 2022-10-18,00:13:19.000,291,11053934,-795,0,1666051998,13070.68487415999,153.16554051000276,54486.20934888001 2022-10-18,00:13:20.000,291,11053954,-795,0,1666051999,13070.63098368,153.13029485999868,54486.167426160006 2022-10-18,00:13:21.000,291,11053943,-795,0,1666052000,13070.56362057999,153.13029485999868,54486.23729736001 2022-10-18,00:13:22.000,291,11054000,-795,0,1666052001,13070.469312239999,153.13029485999868,54486.11152920001 2022-10-18,00:13:23.000,291,11053972,-795,0,1666052002,13070.536675339994,153.08800008000253,54486.1814004 2022-10-18,00:13:24.000,291,11053936,-795,0,1666052003,13070.509730099999,153.03160704000038,54486.29319432 2022-10-18,00:13:25.000,291,11054000,-795,0,1666052004,13070.496257479994,153.0457052999991,54486.1814004 2022-10-18,00:13:26.000,291,11054001,-795,0,1666052005,13070.449103309998,153.02455791000102,54486.13947768001 2022-10-18,00:13:27.000,291,11053993,-795,0,1666052006,13070.354794969993,153.05275442999846,54486.06261936 2022-10-18,00:13:28.000,291,11054005,-795,0,1666052007,13070.388476519998,152.9611157399995,54486.06261936 2022-10-18,00:13:29.000,291,11053974,-795,0,1666052008,13070.354794969993,153.00341052000294,54486.16043904001 2022-10-18,00:13:30.000,291,11053981,-795,0,1666052009,13070.300904489988,152.9470174800008,54486.12550344 2022-10-18,00:13:31.000,291,11053935,-795,0,1666052010,13070.321113419988,152.95406661000015,54486.17441328 2022-10-18,00:13:32.000,291,11053975,-795,0,1666052011,13070.287431869998,152.95406661000015,54486.15345192 2022-10-18,00:13:33.000,291,11053971,-795,0,1666052012,13070.280695560003,152.98226313000487,54486.048645120005 2022-10-18,00:13:34.000,291,11053953,-795,0,1666052013,13070.247014009998,153.02455791000102,54485.999735280006 2022-10-18,00:13:35.000,291,11053954,-795,0,1666052014,13070.233541389993,153.0104596500023,54486.0067224 2022-10-18,00:13:36.000,291,11053993,-795,0,1666052015,13070.199859840002,153.0739018200038,54486.02069664001 2022-10-18,00:13:37.000,291,11053987,-795,0,1666052016,13070.179650910002,153.10209834000125,54486.09056784001 2022-10-18,00:13:38.000,291,11053991,-795,0,1666052017,13070.139233050002,153.15144225000404,54485.96479968 2022-10-18,00:13:39.000,291,11053966,-795,0,1666052018,13070.213332459993,153.16554051000276,54486.05563224 2022-10-18,00:13:40.000,291,11053936,-795,0,1666052019,13070.220068770002,153.2219335500049,54486.06261936 2022-10-18,00:13:41.000,291,11053987,-795,0,1666052020,13070.199859840002,153.2571792000017,54486.10454208 2022-10-18,00:13:42.000,291,11053961,-795,0,1666052021,13070.199859840002,153.3206213700032,54486.02069664001 2022-10-18,00:13:43.000,291,11053944,-795,0,1666052022,13070.166178289997,153.34881789000065,54485.99274816001 2022-10-18,00:13:44.000,291,11054024,-795,0,1666052023,13070.139233050002,153.4052109300028,54486.02069664001 2022-10-18,00:13:45.000,291,11053927,-795,0,1666052024,13070.132496739992,153.51094788000046,54485.929864080004 2022-10-18,00:13:46.000,291,11053973,-795,0,1666052025,13070.092078879992,153.58848831000068,54485.88794136 2022-10-18,00:13:47.000,291,11053951,-795,0,1666052026,13070.105551499997,153.63783222000347,54485.978773920004 2022-10-18,00:13:48.000,291,11053985,-795,0,1666052027,13070.112287809992,153.7012743899977,54485.999735280006 2022-10-18,00:13:49.000,291,11054017,-795,0,1666052028,13070.058397330002,153.77881481999793,54485.950825440006 2022-10-18,00:13:50.000,291,11053943,-795,0,1666052029,13069.957352680001,153.82815873000072,54485.94383832001 2022-10-18,00:13:51.000,291,11053979,-795,0,1666052030,13069.896725890001,153.9338956799984,54485.86698 2022-10-18,00:13:52.000,291,11053967,-795,0,1666052031,13069.809153859991,153.99028872000054,54485.75518608001 2022-10-18,00:13:53.000,291,11053970,-795,0,1666052032,13069.73505445,154.01848523999797,54485.67832776 2022-10-18,00:13:54.000,291,11053959,-795,0,1666052033,13069.761999689996,153.99028872000054,54485.77614744001 2022-10-18,00:13:55.000,291,11053973,-795,0,1666052034,13069.77547231,153.96914133000246,54485.811083040004 2022-10-18,00:13:56.000,291,11053963,-795,0,1666052035,13069.829362789991,154.0255343700046,54485.9368512 2022-10-18,00:13:57.000,291,11053990,-795,0,1666052036,13069.849571719991,154.03258350000397,54485.92287696001 2022-10-18,00:13:58.000,291,11053942,-795,0,1666052037,13069.883253269996,154.0607800200014,54486.03467088 2022-10-18,00:13:59.000,291,11053950,-795,0,1666052038,13069.829362789991,154.145369580001,54485.99274816001 2022-10-18,00:14:00.000,291,11053970,-795,0,1666052039,13069.856308030001,154.18766436000442,54486.097554960004 2022-10-18,00:14:01.000,291,11053959,-795,0,1666052040,13069.8360991,154.18766436000442,54486.06261936 2022-10-18,00:14:02.000,291,11053978,-795,0,1666052041,13069.79568124,154.22995914000057,54485.999735280006 2022-10-18,00:14:03.000,291,11053989,-795,0,1666052042,13069.76873599999,154.258155659998,54486.09056784001 2022-10-18,00:14:04.000,291,11053975,-795,0,1666052043,13069.782208619996,154.23700826999993,54486.20236176 2022-10-18,00:14:05.000,291,11053984,-795,0,1666052044,13069.79568124,154.23700826999993,54486.19537464 2022-10-18,00:14:06.000,291,11053967,-795,0,1666052045,13069.788944929991,154.2440573999993,54486.17441328 2022-10-18,00:14:07.000,291,11053992,-795,0,1666052046,13069.74852706999,154.272253920004,54486.06261936 2022-10-18,00:14:08.000,291,11053930,-795,0,1666052047,13069.69463659,154.26520479000465,54486.0765936 2022-10-18,00:14:09.000,291,11053953,-795,0,1666052048,13069.741790759996,154.26520479000465,54486.118516320006 2022-10-18,00:14:10.000,291,11054006,-795,0,1666052049,13069.64748241999,154.22995914000057,54486.118516320006 2022-10-18,00:14:11.000,291,11053980,-795,0,1666052050,13069.64748241999,154.2088117500025,54486.216336000005 2022-10-18,00:14:12.000,291,11053932,-795,0,1666052051,13069.65421873,154.20176262000314,54486.15345192 2022-10-18,00:14:13.000,291,11053980,-795,0,1666052052,13069.60706455999,154.22995914000057,54486.08358072 2022-10-18,00:14:14.000,291,11053943,-795,0,1666052053,13069.6340098,154.17356609999842,54486.0765936 2022-10-18,00:14:15.000,291,11053987,-795,0,1666052054,13069.54643776999,154.1594678399997,54486.06261936 2022-10-18,00:14:16.000,291,11053957,-795,0,1666052055,13069.499283599995,154.17356609999842,54486.06261936 2022-10-18,00:14:17.000,291,11053970,-795,0,1666052056,13069.42518418999,154.16651696999907,54485.89492848 2022-10-18,00:14:18.000,291,11053966,-795,0,1666052057,13069.42518418999,154.1242221900029,54485.96479968 2022-10-18,00:14:19.000,291,11053995,-795,0,1666052058,13069.418447879994,154.1594678399997,54485.999735280006 2022-10-18,00:14:20.000,291,11053994,-795,0,1666052059,13069.46560204999,154.07487828000012,54486.05563224 2022-10-18,00:14:21.000,291,11054006,-795,0,1666052060,13069.418447879994,154.11717306000355,54486.048645120005 2022-10-18,00:14:22.000,291,11053966,-795,0,1666052061,13069.32413953999,154.1101239300042,54485.74121184 2022-10-18,00:14:23.000,291,11053946,-795,0,1666052062,13069.32413953999,154.07487828000012,54485.75518608001 2022-10-18,00:14:24.000,291,11053975,-795,0,1666052063,13069.351084779999,154.10307480000483,54485.94383832001 2022-10-18,00:14:25.000,291,11053949,-795,0,1666052064,13069.276985369994,154.13832045000163,54485.7971088 2022-10-18,00:14:26.000,291,11053965,-795,0,1666052065,13069.216358579994,154.13127132000227,54485.74121184 2022-10-18,00:14:27.000,291,11053983,-795,0,1666052066,13069.223094889989,154.17356609999842,54485.77614744001 2022-10-18,00:14:28.000,291,11053936,-795,0,1666052067,13069.256776439994,154.1594678399997,54485.82505728001 2022-10-18,00:14:29.000,291,11053969,-795,0,1666052068,13069.297194299994,154.18061522999778,54485.83903152 2022-10-18,00:14:30.000,291,11053960,-795,0,1666052069,13069.229831199998,154.2088117500025,54485.7971088 2022-10-18,00:14:31.000,291,11053972,-795,0,1666052070,13069.196149649993,154.22995914000057,54485.74121184 2022-10-18,00:14:32.000,291,11053941,-795,0,1666052071,13069.182677029989,154.27930305000336,54485.643392160004 2022-10-18,00:14:33.000,291,11053985,-795,0,1666052072,13069.182677029989,154.27930305000336,54485.67134064 2022-10-18,00:14:34.000,291,11053943,-795,0,1666052073,13069.216358579994,154.3074995700008,54485.74121184 2022-10-18,00:14:35.000,291,11053984,-795,0,1666052074,13069.243303819989,154.37799087000167,54485.73422472001 2022-10-18,00:14:36.000,291,11053954,-795,0,1666052075,13069.229831199998,154.39913825999975,54485.70627624001 2022-10-18,00:14:37.000,291,11053962,-795,0,1666052076,13069.189413339998,154.39913825999975,54485.67832776 2022-10-18,00:14:38.000,291,11053912,-795,0,1666052077,13069.263512749989,154.41323651999846,54485.713263360005 2022-10-18,00:14:39.000,291,11053959,-795,0,1666052078,13069.270249059999,154.42028564999782,54485.67832776 2022-10-18,00:14:40.000,291,11053957,-795,0,1666052079,13069.250040129999,154.47667868999997,54485.68531488001 2022-10-18,00:14:41.000,291,11053946,-795,0,1666052080,13069.270249059999,154.48372781999933,54485.65736640001 2022-10-18,00:14:42.000,291,11053975,-795,0,1666052081,13069.256776439994,154.51192434000404,54485.58749520001 2022-10-18,00:14:43.000,291,11053966,-795,0,1666052082,13069.290457989999,154.4696295600006,54485.615443680006 2022-10-18,00:14:44.000,291,11053954,-795,0,1666052083,13069.317403229994,154.49782607999805,54485.692302 2022-10-18,00:14:45.000,291,11053984,-795,0,1666052084,13069.351084779999,154.49782607999805,54485.664353520006 2022-10-18,00:14:46.000,291,11053905,-795,0,1666052085,13069.303930609989,154.4907769499987,54485.615443680006 2022-10-18,00:14:47.000,291,11053981,-795,0,1666052086,13069.250040129999,154.46258043000125,54485.53858536001 2022-10-18,00:14:48.000,291,11053975,-795,0,1666052087,13069.196149649993,154.603563030003,54485.48967552001 2022-10-18,00:14:49.000,291,11053950,-795,0,1666052088,13069.189413339998,154.6176612900017,54485.40583008 2022-10-18,00:14:50.000,291,11054000,-795,0,1666052089,13069.290457989999,154.64585780999914,54485.58749520001 2022-10-18,00:14:51.000,291,11053998,-795,0,1666052090,13069.391502639999,154.56831737999892,54485.62941792 2022-10-18,00:14:52.000,291,11054006,-795,0,1666052091,13069.41171157,154.58946477000427,54485.615443680006 2022-10-18,00:14:53.000,291,11053972,-795,0,1666052092,13069.398238949994,154.56126824999956,54485.57352096 2022-10-18,00:14:54.000,291,11053938,-795,0,1666052093,13069.351084779999,154.5542191200002,54485.496662640006 2022-10-18,00:14:55.000,291,11053925,-795,0,1666052094,13069.351084779999,154.50487521000468,54485.53159824 2022-10-18,00:14:56.000,291,11053937,-795,0,1666052095,13069.34434846999,154.5189734700034,54485.53858536001 2022-10-18,00:14:57.000,291,11053945,-795,0,1666052096,13069.330875849999,154.44848217000253,54485.496662640006 2022-10-18,00:14:58.000,291,11053985,-795,0,1666052097,13069.351084779999,154.48372781999933,54485.51762400001 2022-10-18,00:14:59.000,291,11053985,-795,0,1666052098,13069.36455739999,154.4907769499987,54485.53159824 2022-10-18,00:15:00.000,291,11053995,-795,0,1666052099,13069.398238949994,154.47667868999997,54485.63640504001 2022-10-18,00:15:01.000,291,11053978,-795,0,1666052100,13069.371293709999,154.46258043000125,54485.60845656001 2022-10-18,00:15:02.000,291,11053929,-795,0,1666052101,13069.398238949994,154.41323651999846,54485.55954672 2022-10-18,00:15:03.000,291,11053945,-795,0,1666052102,13069.438656809994,154.4696295600006,54485.664353520006 2022-10-18,00:15:04.000,291,11053991,-795,0,1666052103,13069.4319205,154.4907769499987,54485.67832776 2022-10-18,00:15:05.000,291,11054003,-795,0,1666052104,13069.46560204999,154.50487521000468,54485.58749520001 2022-10-18,00:15:06.000,291,11053947,-795,0,1666052105,13069.438656809994,154.52602260000276,54485.51762400001 2022-10-18,00:15:07.000,291,11053965,-795,0,1666052106,13069.44539311999,154.5189734700034,54485.51063688 2022-10-18,00:15:08.000,291,11054016,-795,0,1666052107,13069.49254729,154.5824156400049,54485.58050808 2022-10-18,00:15:09.000,291,11053997,-795,0,1666052108,13069.52622883999,154.61061216000235,54485.62941792 2022-10-18,00:15:10.000,291,11053929,-795,0,1666052109,13069.51275622,154.62471042000107,54485.58749520001 2022-10-18,00:15:11.000,291,11053938,-795,0,1666052110,13069.50601990999,154.67405433000386,54485.60146944 2022-10-18,00:15:12.000,291,11053931,-795,0,1666052111,13069.519492529995,154.71634911,54485.58050808 2022-10-18,00:15:13.000,291,11053994,-795,0,1666052112,13069.559910389995,154.69520172000193,54485.52461112 2022-10-18,00:15:14.000,291,11053976,-795,0,1666052113,13069.57338301,154.77274215000216,54485.65037928 2022-10-18,00:15:15.000,291,11053975,-795,0,1666052114,13069.61380087,154.75159476000408,54485.69928912 2022-10-18,00:15:16.000,291,11053966,-795,0,1666052115,13069.60706455999,154.8150369299983,54485.7272376 2022-10-18,00:15:17.000,291,11053975,-795,0,1666052116,13069.61380087,154.8009386699996,54485.67832776 2022-10-18,00:15:18.000,291,11053965,-795,0,1666052117,13069.640746109995,154.8291351900043,54485.713263360005 2022-10-18,00:15:19.000,291,11053966,-795,0,1666052118,13069.67442766,154.87142997000046,54485.7272376 2022-10-18,00:15:20.000,291,11054000,-795,0,1666052119,13069.65421873,154.87847909999982,54485.692302 2022-10-18,00:15:21.000,291,11053965,-795,0,1666052120,13069.66769134999,154.88552822999918,54485.713263360005 2022-10-18,00:15:22.000,291,11053959,-795,0,1666052121,13069.640746109995,154.87847909999982,54485.67134064 2022-10-18,00:15:23.000,291,11053985,-795,0,1666052122,13069.6340098,154.87142997000046,54485.65736640001 2022-10-18,00:15:24.000,291,11053970,-795,0,1666052123,13069.69463659,154.84323345000303,54485.58050808 2022-10-18,00:15:25.000,291,11053990,-795,0,1666052124,13069.721581829996,154.85028258000239,54485.74121184 2022-10-18,00:15:26.000,291,11053974,-795,0,1666052125,13069.70810920999,154.87847909999982,54485.783134560006 2022-10-18,00:15:27.000,291,11053956,-795,0,1666052126,13069.70810920999,154.85733171000174,54485.7272376 2022-10-18,00:15:28.000,291,11053921,-795,0,1666052127,13069.64748241999,154.85028258000239,54485.664353520006 2022-10-18,00:15:29.000,291,11053972,-795,0,1666052128,13069.65421873,154.85733171000174,54485.70627624001 2022-10-18,00:15:30.000,291,11054001,-795,0,1666052129,13069.67442766,154.84323345000303,54485.82505728001 2022-10-18,00:15:31.000,291,11054002,-795,0,1666052130,13069.68790027999,154.82208605999767,54485.82505728001 2022-10-18,00:15:32.000,291,11054004,-795,0,1666052131,13069.65421873,154.83618432000367,54485.7971088 2022-10-18,00:15:33.000,291,11053998,-795,0,1666052132,13069.620537179995,154.77274215000216,54485.75518608001 2022-10-18,00:15:34.000,291,11053993,-795,0,1666052133,13069.559910389995,154.78684041000088,54485.74121184 2022-10-18,00:15:35.000,291,11053986,-795,0,1666052134,13069.58685562999,154.75159476000408,54485.7971088 2022-10-18,00:15:36.000,291,11053976,-795,0,1666052135,13069.53296515,154.71634911,54485.76916032 2022-10-18,00:15:37.000,291,11054012,-795,0,1666052136,13069.53296515,154.68110346000321,54485.7272376 2022-10-18,00:15:38.000,291,11053943,-795,0,1666052137,13069.49254729,154.64585780999914,54485.643392160004 2022-10-18,00:15:39.000,291,11053943,-795,0,1666052138,13069.55317408,154.64585780999914,54485.74819896 2022-10-18,00:15:40.000,291,11053996,-795,0,1666052139,13069.51275622,154.64585780999914,54485.74121184 2022-10-18,00:15:41.000,291,11054000,-795,0,1666052140,13069.55317408,154.65995606999786,54485.74121184 2022-10-18,00:15:42.000,291,11054008,-795,0,1666052141,13069.49254729,154.6176612900017,54485.65736640001 2022-10-18,00:15:43.000,291,11053977,-795,0,1666052142,13069.50601990999,154.5824156400049,54485.664353520006 2022-10-18,00:15:44.000,291,11053984,-795,0,1666052143,13069.53296515,154.59651390000363,54485.63640504001 2022-10-18,00:15:45.000,291,11053985,-795,0,1666052144,13069.519492529995,154.57536650999828,54485.63640504001 2022-10-18,00:15:46.000,291,11053999,-795,0,1666052145,13069.47233836,154.51192434000404,54485.51063688 2022-10-18,00:15:47.000,291,11053930,-795,0,1666052146,13069.49254729,154.47667868999997,54485.41980432001 2022-10-18,00:15:48.000,291,11053947,-795,0,1666052147,13069.50601990999,154.43438391000382,54485.496662640006 2022-10-18,00:15:49.000,291,11053925,-795,0,1666052148,13069.418447879994,154.43438391000382,54485.46172704 2022-10-18,00:15:50.000,291,11053939,-795,0,1666052149,13069.317403229994,154.4555313000019,54485.51762400001 2022-10-18,00:15:51.000,291,11054012,-795,0,1666052150,13069.290457989999,154.4907769499987,54485.41980432001 2022-10-18,00:15:52.000,291,11053956,-795,0,1666052151,13069.270249059999,154.5824156400049,54485.45473992 2022-10-18,00:15:53.000,291,11053976,-795,0,1666052152,13069.276985369994,154.57536650999828,54485.40583008 2022-10-18,00:15:54.000,291,11053960,-795,0,1666052153,13069.290457989999,154.53307173000212,54485.447752800006 2022-10-18,00:15:55.000,291,11053987,-795,0,1666052154,13069.36455739999,154.50487521000468,54485.51063688 2022-10-18,00:15:56.000,291,11053953,-795,0,1666052155,13069.32413953999,154.47667868999997,54485.545572480005 2022-10-18,00:15:57.000,291,11053981,-795,0,1666052156,13069.317403229994,154.43438391000382,54485.50364976 2022-10-18,00:15:58.000,291,11053993,-795,0,1666052157,13069.250040129999,154.42733478000446,54485.43377856 2022-10-18,00:15:59.000,291,11053999,-795,0,1666052158,13069.243303819989,154.38504000000103,54485.39185584 2022-10-18,00:16:00.000,291,11054000,-795,0,1666052159,13069.256776439994,154.3568434800036,54485.475701280004 2022-10-18,00:16:01.000,291,11054014,-795,0,1666052160,13069.209622269998,154.34274522000487,54485.50364976 2022-10-18,00:16:02.000,291,11053964,-795,0,1666052161,13069.182677029989,154.32864695999888,54485.45473992 2022-10-18,00:16:03.000,291,11053981,-795,0,1666052162,13069.142259169988,154.33569608999824,54485.4826884 2022-10-18,00:16:04.000,291,11053998,-795,0,1666052163,13069.182677029989,154.32864695999888,54485.53858536001 2022-10-18,00:16:05.000,291,11054006,-795,0,1666052164,13069.155731789993,154.33569608999824,54485.4826884 2022-10-18,00:16:06.000,291,11054049,-795,0,1666052165,13069.101841309988,154.36389261000295,54485.545572480005 2022-10-18,00:16:07.000,291,11053910,-795,0,1666052166,13069.088368689998,154.39913825999975,54485.46172704 2022-10-18,00:16:08.000,291,11053975,-795,0,1666052167,13069.101841309988,154.3920891300004,54485.55954672 2022-10-18,00:16:09.000,291,11053954,-795,0,1666052168,13069.108577619998,154.42733478000446,54485.594482320004 2022-10-18,00:16:10.000,291,11053991,-795,0,1666052169,13069.101841309988,154.44143304000318,54485.56653384001 2022-10-18,00:16:11.000,291,11054040,-795,0,1666052170,13069.054687139993,154.4696295600006,54485.63640504001 2022-10-18,00:16:12.000,291,11053961,-795,0,1666052171,13069.014269279993,154.50487521000468,54485.58749520001 2022-10-18,00:16:13.000,291,11053971,-795,0,1666052172,13069.014269279993,154.53307173000212,54485.52461112 2022-10-18,00:16:14.000,291,11054006,-795,0,1666052173,13069.061423450003,154.52602260000276,54485.52461112 2022-10-18,00:16:15.000,291,11054019,-795,0,1666052174,13069.088368689998,154.61061216000235,54485.51063688 2022-10-18,00:16:16.000,291,11054032,-795,0,1666052175,13069.061423450003,154.63880867999978,54485.447752800006 2022-10-18,00:16:17.000,291,11053992,-795,0,1666052176,13069.021005590002,154.73044736999873,54485.38486872 2022-10-18,00:16:18.000,291,11054005,-795,0,1666052177,13069.054687139993,154.69520172000193,54485.37089448001 2022-10-18,00:16:19.000,291,11053944,-795,0,1666052178,13069.014269279993,154.74454563000472,54485.33595888 2022-10-18,00:16:20.000,291,11053976,-795,0,1666052179,13069.122050239988,154.75159476000408,54485.496662640006 2022-10-18,00:16:21.000,291,11053967,-795,0,1666052180,13069.135522859993,154.80798779999895,54485.545572480005 2022-10-18,00:16:22.000,291,11053955,-795,0,1666052181,13069.135522859993,154.8009386699996,54485.46172704 2022-10-18,00:16:23.000,291,11053972,-795,0,1666052182,13069.122050239988,154.88552822999918,54485.46172704 2022-10-18,00:16:24.000,291,11053959,-795,0,1666052183,13069.148995479998,154.89257735999854,54485.52461112 2022-10-18,00:16:25.000,291,11053977,-795,0,1666052184,13069.101841309988,154.90667562000453,54485.28704904 2022-10-18,00:16:26.000,291,11053962,-795,0,1666052185,13069.142259169988,154.99831431000348,54485.41980432001 2022-10-18,00:16:27.000,291,11053973,-795,0,1666052186,13069.142259169988,155.00536344000284,54485.426791440004 2022-10-18,00:16:28.000,291,11053977,-795,0,1666052187,13069.054687139993,155.08290387000307,54485.34993312001 2022-10-18,00:16:29.000,291,11053983,-795,0,1666052188,13069.128786549998,155.12519864999922,54485.46871416001 2022-10-18,00:16:30.000,291,11053947,-795,0,1666052189,13069.122050239988,155.13929690999794,54485.46871416001 2022-10-18,00:16:31.000,291,11053972,-795,0,1666052190,13069.175940719993,155.14634604000457,54485.4826884 2022-10-18,00:16:32.000,291,11054002,-795,0,1666052191,13069.122050239988,155.1956899500001,54485.40583008 2022-10-18,00:16:33.000,291,11054024,-795,0,1666052192,13069.088368689998,155.2238864700048,54485.447752800006 2022-10-18,00:16:34.000,291,11053970,-795,0,1666052193,13069.088368689998,155.2238864700048,54485.50364976 2022-10-18,00:16:35.000,291,11053926,-795,0,1666052194,13069.095104999993,155.23798473000352,54485.53159824 2022-10-18,00:16:36.000,291,11053926,-795,0,1666052195,13069.101841309988,155.2238864700048,54485.53159824 2022-10-18,00:16:37.000,291,11053955,-795,0,1666052196,13069.074896069993,155.2097882099988,54485.45473992 2022-10-18,00:16:38.000,291,11053967,-795,0,1666052197,13069.054687139993,155.18864082000073,54485.50364976 2022-10-18,00:16:39.000,291,11053983,-795,0,1666052198,13069.047950829998,155.1956899500001,54485.52461112 2022-10-18,00:16:40.000,291,11053995,-795,0,1666052199,13068.940169870002,155.13929690999794,54485.342946 2022-10-18,00:16:41.000,291,11054001,-795,0,1666052200,13068.960378800002,155.15339517000393,54485.50364976 2022-10-18,00:16:42.000,291,11053990,-795,0,1666052201,13068.913224629992,155.11814951999986,54485.46871416001 2022-10-18,00:16:43.000,291,11053962,-795,0,1666052202,13068.906488319997,155.11814951999986,54485.475701280004 2022-10-18,00:16:44.000,291,11054005,-795,0,1666052203,13068.926697249997,155.047658219999,54485.53858536001 2022-10-18,00:16:45.000,291,11053951,-795,0,1666052204,13068.832388909992,154.98421605000476,54485.5525596 2022-10-18,00:16:46.000,291,11053969,-795,0,1666052205,13068.798707360002,154.98421605000476,54485.53159824 2022-10-18,00:16:47.000,291,11054012,-795,0,1666052206,13068.751553189992,154.95601953000005,54485.4128172 2022-10-18,00:16:48.000,291,11053970,-795,0,1666052207,13068.791971049992,154.8996264899979,54485.45473992 2022-10-18,00:16:49.000,291,11053990,-795,0,1666052208,13068.751553189992,154.90667562000453,54485.52461112 2022-10-18,00:16:50.000,291,11053975,-795,0,1666052209,13068.690926399991,154.85733171000174,54485.43377856 2022-10-18,00:16:51.000,291,11054014,-795,0,1666052210,13068.758289500001,154.8291351900043,54485.545572480005 2022-10-18,00:16:52.000,291,11054030,-795,0,1666052211,13068.690926399991,154.8291351900043,54485.4826884 2022-10-18,00:16:53.000,291,11054028,-795,0,1666052212,13068.677453780001,154.77274215000216,54485.426791440004 2022-10-18,00:16:54.000,291,11053984,-795,0,1666052213,13068.643772229996,154.7656930200028,54485.308010400004 2022-10-18,00:16:55.000,291,11053995,-795,0,1666052214,13068.643772229996,154.72339823999937,54485.36390736 2022-10-18,00:16:56.000,291,11053985,-795,0,1666052215,13068.643772229996,154.73044736999873,54485.38486872 2022-10-18,00:16:57.000,291,11053981,-795,0,1666052216,13068.643772229996,154.70929998000065,54485.34993312001 2022-10-18,00:16:58.000,291,11053996,-795,0,1666052217,13068.643772229996,154.72339823999937,54485.29403616 2022-10-18,00:16:59.000,291,11053991,-795,0,1666052218,13068.603354369996,154.67405433000386,54485.26608768 2022-10-18,00:17:00.000,291,11053998,-795,0,1666052219,13068.637035920001,154.6529069399985,54485.36390736 2022-10-18,00:17:01.000,291,11053991,-795,0,1666052220,13068.603354369996,154.6529069399985,54485.35692024 2022-10-18,00:17:02.000,291,11053976,-795,0,1666052221,13068.610090679991,154.62471042000107,54485.24512632 2022-10-18,00:17:03.000,291,11053926,-795,0,1666052222,13068.61682699,154.63175955000042,54485.22416496 2022-10-18,00:17:04.000,291,11053956,-795,0,1666052223,13068.569672819991,154.61061216000235,54485.280061920006 2022-10-18,00:17:05.000,291,11053995,-795,0,1666052224,13068.569672819991,154.63880867999978,54485.259100560004 2022-10-18,00:17:06.000,291,11053971,-795,0,1666052225,13068.54946388999,154.6529069399985,54485.20320360001 2022-10-18,00:17:07.000,291,11053976,-795,0,1666052226,13068.5562002,154.64585780999914,54485.26608768 2022-10-18,00:17:08.000,291,11053940,-795,0,1666052227,13068.569672819991,154.67405433000386,54485.28704904 2022-10-18,00:17:09.000,291,11053972,-795,0,1666052228,13068.562936509996,154.68815259000257,54485.25211344001 2022-10-18,00:17:10.000,291,11053899,-795,0,1666052229,13068.542727579996,154.68815259000257,54485.22416496 2022-10-18,00:17:11.000,291,11053967,-795,0,1666052230,13068.54946388999,154.72339823999937,54485.20320360001 2022-10-18,00:17:12.000,291,11053996,-795,0,1666052231,13068.53599127,154.72339823999937,54485.091409680004 2022-10-18,00:17:13.000,291,11053950,-795,0,1666052232,13068.52925495999,154.7374964999981,54485.11935816 2022-10-18,00:17:14.000,291,11053975,-795,0,1666052233,13068.53599127,154.77979128000152,54485.161280880006 2022-10-18,00:17:15.000,291,11053971,-795,0,1666052234,13068.54946388999,154.7374964999981,54485.25211344001 2022-10-18,00:17:16.000,291,11054000,-795,0,1666052235,13068.522518649996,154.7656930200028,54485.140319520004 2022-10-18,00:17:17.000,291,11053982,-795,0,1666052236,13068.482100789995,154.82208605999767,54485.168268 2022-10-18,00:17:18.000,291,11053988,-795,0,1666052237,13068.52925495999,154.8150369299983,54485.07743544 2022-10-18,00:17:19.000,291,11053909,-795,0,1666052238,13068.542727579996,154.83618432000367,54485.13333240001 2022-10-18,00:17:20.000,291,11053956,-795,0,1666052239,13068.542727579996,154.87142997000046,54485.08442256001 2022-10-18,00:17:21.000,291,11053969,-795,0,1666052240,13068.522518649996,154.9137247500039,54485.10538392001 2022-10-18,00:17:22.000,291,11054025,-795,0,1666052241,13068.52925495999,154.93487214000197,54485.05647408 2022-10-18,00:17:23.000,291,11053985,-795,0,1666052242,13068.562936509996,154.9137247500039,54485.10538392001 2022-10-18,00:17:24.000,291,11054012,-795,0,1666052243,13068.53599127,154.9278230100026,54485.18922936 2022-10-18,00:17:25.000,291,11053968,-795,0,1666052244,13068.57640913,154.98421605000476,54485.15429376001 2022-10-18,00:17:26.000,291,11053957,-795,0,1666052245,13068.50904602999,154.97011778999877,54485.02153848 2022-10-18,00:17:27.000,291,11054001,-795,0,1666052246,13068.569672819991,154.92077388000325,54484.972628640004 2022-10-18,00:17:28.000,291,11053986,-795,0,1666052247,13068.603354369996,154.90667562000453,54485.03551272001 2022-10-18,00:17:29.000,291,11054029,-795,0,1666052248,13068.663981159996,154.89257735999854,54485.05647408 2022-10-18,00:17:30.000,291,11054017,-795,0,1666052249,13068.610090679991,154.87142997000046,54485.03551272001 2022-10-18,00:17:31.000,291,11053968,-795,0,1666052250,13068.657244850001,154.92077388000325,54485.112371040006 2022-10-18,00:17:32.000,291,11053984,-795,0,1666052251,13068.657244850001,154.9137247500039,54485.0285256 2022-10-18,00:17:33.000,291,11053988,-795,0,1666052252,13068.603354369996,154.9137247500039,54484.993590000005 2022-10-18,00:17:34.000,291,11053987,-795,0,1666052253,13068.690926399991,154.97011778999877,54485.08442256001 2022-10-18,00:17:35.000,291,11053964,-795,0,1666052254,13068.690926399991,154.9630686599994,54485.05647408 2022-10-18,00:17:36.000,291,11053983,-795,0,1666052255,13068.637035920001,154.98421605000476,54485.07743544 2022-10-18,00:17:37.000,291,11054018,-795,0,1666052256,13068.610090679991,155.0124125700022,54485.08442256001 2022-10-18,00:17:38.000,291,11053954,-795,0,1666052257,13068.589881749991,155.00536344000284,54485.091409680004 2022-10-18,00:17:39.000,291,11054015,-795,0,1666052258,13068.610090679991,155.04060908999963,54485.20320360001 2022-10-18,00:17:40.000,291,11053978,-795,0,1666052259,13068.569672819991,155.0124125700022,54485.2381392 2022-10-18,00:17:41.000,291,11053980,-795,0,1666052260,13068.569672819991,155.06880561000435,54485.24512632 2022-10-18,00:17:42.000,291,11053995,-795,0,1666052261,13068.51578234,155.04060908999963,54485.11935816 2022-10-18,00:17:43.000,291,11053942,-795,0,1666052262,13068.53599127,155.08290387000307,54485.19621648 2022-10-18,00:17:44.000,291,11053953,-795,0,1666052263,13068.502309719996,155.047658219999,54485.2381392 2022-10-18,00:17:45.000,291,11054014,-795,0,1666052264,13068.542727579996,155.047658219999,54485.26608768 2022-10-18,00:17:46.000,291,11053968,-795,0,1666052265,13068.502309719996,155.05470734999835,54485.23115208001 2022-10-18,00:17:47.000,291,11053999,-795,0,1666052266,13068.502309719996,155.05470734999835,54485.22416496 2022-10-18,00:17:48.000,291,11053988,-795,0,1666052267,13068.562936509996,155.0617564799977,54485.39884296001 2022-10-18,00:17:49.000,291,11053991,-795,0,1666052268,13068.5562002,155.06880561000435,54485.308010400004 2022-10-18,00:17:50.000,291,11053946,-795,0,1666052269,13068.502309719996,155.0758547400037,54485.30102328001 2022-10-18,00:17:51.000,291,11054011,-795,0,1666052270,13068.50904602999,155.08290387000307,54485.24512632 2022-10-18,00:17:52.000,291,11053959,-795,0,1666052271,13068.42821030999,155.0758547400037,54485.168268 2022-10-18,00:17:53.000,291,11053983,-795,0,1666052272,13068.41473769,155.11814951999986,54485.18922936 2022-10-18,00:17:54.000,291,11053985,-795,0,1666052273,13068.42821030999,155.11814951999986,54485.280061920006 2022-10-18,00:17:55.000,291,11054002,-795,0,1666052274,13068.47536448,155.13224777999858,54485.29403616 2022-10-18,00:17:56.000,291,11053974,-795,0,1666052275,13068.45515555,155.15339517000393,54485.25211344001 2022-10-18,00:17:57.000,291,11053999,-795,0,1666052276,13068.44841923999,155.15339517000393,54485.20320360001 2022-10-18,00:17:58.000,291,11053934,-795,0,1666052277,13068.461891859995,155.20273907999945,54485.2381392 2022-10-18,00:17:59.000,291,11053938,-795,0,1666052278,13068.50904602999,155.18864082000073,54485.22416496 2022-10-18,00:18:00.000,291,11053980,-795,0,1666052279,13068.48883709999,155.2097882099988,54485.20320360001 2022-10-18,00:18:01.000,291,11053971,-795,0,1666052280,13068.45515555,155.26618125000095,54485.26608768 2022-10-18,00:18:02.000,291,11053977,-795,0,1666052281,13068.48883709999,155.28732863999903,54485.15429376001 2022-10-18,00:18:03.000,291,11053991,-795,0,1666052282,13068.40800137999,155.28027950999967,54485.10538392001 2022-10-18,00:18:04.000,291,11053996,-795,0,1666052283,13068.49557341,155.30142689999775,54485.210190720005 2022-10-18,00:18:05.000,291,11053948,-795,0,1666052284,13068.562936509996,155.3225742900031,54485.25211344001 2022-10-18,00:18:06.000,291,11053914,-795,0,1666052285,13068.583145439996,155.37896732999798,54485.22416496 2022-10-18,00:18:07.000,291,11053994,-795,0,1666052286,13068.569672819991,155.40011472000333,54485.210190720005 2022-10-18,00:18:08.000,291,11053963,-795,0,1666052287,13068.52925495999,155.36486906999926,54485.06346120001 2022-10-18,00:18:09.000,291,11053983,-795,0,1666052288,13068.59661806,155.40011472000333,54485.19621648 2022-10-18,00:18:10.000,291,11053980,-795,0,1666052289,13068.663981159996,155.41421298000205,54485.328971760006 2022-10-18,00:18:11.000,291,11053984,-795,0,1666052290,13068.724607949996,155.40011472000333,54485.34993312001 2022-10-18,00:18:12.000,291,11054009,-795,0,1666052291,13068.704399019996,155.41421298000205,54485.31499752 2022-10-18,00:18:13.000,291,11054009,-795,0,1666052292,13068.711135329992,155.41421298000205,54485.210190720005 2022-10-18,00:18:14.000,291,11053982,-795,0,1666052293,13068.704399019996,155.4212621100014,54485.210190720005 2022-10-18,00:18:15.000,291,11054003,-795,0,1666052294,13068.731344259992,155.36486906999926,54485.210190720005 2022-10-18,00:18:16.000,291,11054004,-795,0,1666052295,13068.771762119992,155.3860164600046,54485.27307480001 2022-10-18,00:18:17.000,291,11053992,-795,0,1666052296,13068.798707360002,155.36486906999926,54485.29403616 2022-10-18,00:18:18.000,291,11053985,-795,0,1666052297,13068.805443669997,155.42831124000077,54485.26608768 2022-10-18,00:18:19.000,291,11053970,-795,0,1666052298,13068.751553189992,155.40011472000333,54485.22416496 2022-10-18,00:18:20.000,291,11053998,-795,0,1666052299,13068.825652599997,155.37191819999862,54485.37089448001 2022-10-18,00:18:21.000,291,11054026,-795,0,1666052300,13068.832388909992,155.41421298000205,54485.39185584 2022-10-18,00:18:22.000,291,11053992,-795,0,1666052301,13068.866070459997,155.36486906999926,54485.342946 2022-10-18,00:18:23.000,291,11054058,-795,0,1666052302,13068.839125220002,155.4212621100014,54485.27307480001 2022-10-18,00:18:24.000,291,11054020,-795,0,1666052303,13068.852597839992,155.4071638500027,54485.259100560004 2022-10-18,00:18:25.000,291,11053997,-795,0,1666052304,13068.839125220002,155.42831124000077,54485.23115208001 2022-10-18,00:18:26.000,291,11054036,-795,0,1666052305,13068.879543080002,155.4212621100014,54485.35692024 2022-10-18,00:18:27.000,291,11054015,-795,0,1666052306,13068.893015699992,155.3578199399999,54485.08442256001 2022-10-18,00:18:28.000,291,11053958,-795,0,1666052307,13068.906488319997,155.3578199399999,54485.31499752 2022-10-18,00:18:29.000,291,11053969,-795,0,1666052308,13068.906488319997,155.35077081000054,54485.25211344001 2022-10-18,00:18:30.000,291,11054039,-795,0,1666052309,13068.926697249997,155.34372168000118,54485.259100560004 2022-10-18,00:18:31.000,291,11054036,-795,0,1666052310,13068.886279389997,155.35077081000054,54485.18224224001 2022-10-18,00:18:32.000,291,11054034,-795,0,1666052311,13068.879543080002,155.33667255000182,54485.0983968 2022-10-18,00:18:33.000,291,11053963,-715,0,1666052312,13068.906488319997,155.34372168000118,54485.13333240001 2022-10-18,00:18:34.000,291,11053970,-795,0,1666052313,13068.960378800002,155.31552516000374,54485.21717784 2022-10-18,00:18:35.000,291,11053958,-795,0,1666052314,13068.960378800002,155.32962342000246,54485.25211344001 2022-10-18,00:18:36.000,291,11053980,-795,0,1666052315,13068.919960940002,155.28027950999967,54485.210190720005 2022-10-18,00:18:37.000,291,11053963,-795,0,1666052316,13068.926697249997,155.2732303800003,54485.19621648 2022-10-18,00:18:38.000,291,11053977,-795,0,1666052317,13069.000796660002,155.24503386000288,54485.24512632 2022-10-18,00:18:39.000,291,11054000,-795,0,1666052318,13068.980587730002,155.2097882099988,54485.18224224001 2022-10-18,00:18:40.000,291,11054026,-795,0,1666052319,13068.980587730002,155.24503386000288,54485.19621648 2022-10-18,00:18:41.000,291,11054045,-795,0,1666052320,13068.994060349993,155.2097882099988,54485.12634528 2022-10-18,00:18:42.000,291,11054000,-795,0,1666052321,13068.926697249997,155.16749343000265,54485.03551272001 2022-10-18,00:18:43.000,291,11053982,-795,0,1666052322,13068.960378800002,155.18864082000073,54485.18922936 2022-10-18,00:18:44.000,291,11053997,-795,0,1666052323,13069.000796660002,155.11814951999986,54485.15429376001 2022-10-18,00:18:45.000,291,11053982,-795,0,1666052324,13068.946906179997,155.13929690999794,54485.210190720005 2022-10-18,00:18:46.000,291,11053969,-795,0,1666052325,13068.953642489992,155.1111003900005,54485.21717784 2022-10-18,00:18:47.000,291,11054031,-795,0,1666052326,13068.899752010002,155.06880561000435,54485.12634528 2022-10-18,00:18:48.000,291,11053969,-795,0,1666052327,13068.893015699992,155.047658219999,54485.00756424 2022-10-18,00:18:49.000,291,11053965,-795,0,1666052328,13068.933433559992,155.04060908999963,54484.97961576 2022-10-18,00:18:50.000,291,11053981,-795,0,1666052329,13068.953642489992,155.0124125700022,54485.08442256001 2022-10-18,00:18:51.000,291,11053944,-795,0,1666052330,13068.940169870002,155.0124125700022,54485.161280880006 2022-10-18,00:18:52.000,291,11053985,-795,0,1666052331,13068.913224629992,154.9137247500039,54485.11935816 2022-10-18,00:18:53.000,291,11054032,-795,0,1666052332,13068.906488319997,154.97716691999813,54485.08442256001 2022-10-18,00:18:54.000,291,11053952,-795,0,1666052333,13068.940169870002,154.9137247500039,54485.08442256001 2022-10-18,00:18:55.000,291,11053984,-795,0,1666052334,13068.940169870002,154.9137247500039,54485.08442256001 2022-10-18,00:18:56.000,291,11054010,-795,0,1666052335,13068.933433559992,154.90667562000453,54485.042499840005 2022-10-18,00:18:57.000,291,11053994,-795,0,1666052336,13068.872806769992,154.88552822999918,54485.00057712 2022-10-18,00:18:58.000,291,11053963,-795,0,1666052337,13068.859334150002,154.85028258000239,54484.93769304001 2022-10-18,00:18:59.000,291,11054004,-795,0,1666052338,13068.893015699992,154.80798779999895,54485.11935816 2022-10-18,00:19:00.000,291,11054019,-795,0,1666052339,13068.913224629992,154.80798779999895,54485.13333240001 2022-10-18,00:19:01.000,291,11054019,-795,0,1666052340,13068.973851419993,154.8009386699996,54485.210190720005 2022-10-18,00:19:02.000,291,11053991,-795,0,1666052341,13068.919960940002,154.75864389000344,54485.112371040006 2022-10-18,00:19:03.000,291,11053972,-795,0,1666052342,13068.886279389997,154.7656930200028,54485.08442256001 2022-10-18,00:19:04.000,291,11053943,-795,0,1666052343,13068.893015699992,154.77274215000216,54485.0983968 2022-10-18,00:19:05.000,291,11053998,-795,0,1666052344,13068.886279389997,154.70929998000065,54485.15429376001 2022-10-18,00:19:06.000,291,11054021,-795,0,1666052345,13068.940169870002,154.75159476000408,54485.12634528 2022-10-18,00:19:07.000,291,11053960,-795,0,1666052346,13068.940169870002,154.7374964999981,54485.11935816 2022-10-18,00:19:08.000,291,11053982,-795,0,1666052347,13068.926697249997,154.77274215000216,54485.07743544 2022-10-18,00:19:09.000,291,11053961,-795,0,1666052348,13068.960378800002,154.7656930200028,54485.15429376001 2022-10-18,00:19:10.000,291,11053935,-795,0,1666052349,13068.886279389997,154.7656930200028,54485.13333240001 2022-10-18,00:19:11.000,291,11053986,-795,0,1666052350,13068.879543080002,154.74454563000472,54485.042499840005 2022-10-18,00:19:12.000,291,11054004,-795,0,1666052351,13068.832388909992,154.73044736999873,54484.993590000005 2022-10-18,00:19:13.000,291,11054007,-795,0,1666052352,13068.785234739997,154.73044736999873,54484.98660288001 2022-10-18,00:19:14.000,291,11053963,-795,0,1666052353,13068.832388909992,154.77274215000216,54485.03551272001 2022-10-18,00:19:15.000,291,11053987,-795,0,1666052354,13068.866070459997,154.73044736999873,54485.11935816 2022-10-18,00:19:16.000,291,11053946,-795,0,1666052355,13068.866070459997,154.75159476000408,54484.98660288001 2022-10-18,00:19:17.000,291,11053982,-795,0,1666052356,13068.839125220002,154.7374964999981,54485.00057712 2022-10-18,00:19:18.000,291,11053965,-795,0,1666052357,13068.879543080002,154.72339823999937,54485.0285256 2022-10-18,00:19:19.000,291,11053931,-795,0,1666052358,13068.906488319997,154.7022508500013,54485.04948696 2022-10-18,00:19:20.000,291,11053960,-795,0,1666052359,13068.899752010002,154.75864389000344,54485.0285256 2022-10-18,00:19:21.000,291,11054011,-795,0,1666052360,13068.899752010002,154.7022508500013,54485.07044832 2022-10-18,00:19:22.000,291,11053988,-795,0,1666052361,13068.845861529997,154.77274215000216,54484.9586544 2022-10-18,00:19:23.000,291,11053982,-795,0,1666052362,13068.866070459997,154.7656930200028,54484.97961576 2022-10-18,00:19:24.000,291,11054000,-795,0,1666052363,13068.866070459997,154.71634911,54485.00057712 2022-10-18,00:19:25.000,291,11053986,-795,0,1666052364,13068.879543080002,154.70929998000065,54485.02153848 2022-10-18,00:19:26.000,291,11053957,-795,0,1666052365,13068.805443669997,154.68815259000257,54484.93070592 2022-10-18,00:19:27.000,291,11053964,-795,0,1666052366,13068.771762119992,154.64585780999914,54484.8538476 2022-10-18,00:19:28.000,291,11053965,-795,0,1666052367,13068.663981159996,154.65995606999786,54484.707118080005 2022-10-18,00:19:29.000,291,11053978,-795,0,1666052368,13068.690926399991,154.6176612900017,54484.972628640004 2022-10-18,00:19:30.000,291,11053995,-795,0,1666052369,13068.744816879997,154.62471042000107,54485.00057712 2022-10-18,00:19:31.000,291,11054006,-795,0,1666052370,13068.771762119992,154.56126824999956,54485.112371040006 2022-10-18,00:19:32.000,291,11053954,-795,0,1666052371,13068.805443669997,154.56831737999892,54485.08442256001 2022-10-18,00:19:33.000,291,11054034,-795,0,1666052372,13068.859334150002,154.5189734700034,54485.07044832 2022-10-18,00:19:34.000,291,11053970,-795,0,1666052373,13068.812179979992,154.53307173000212,54485.13333240001 2022-10-18,00:19:35.000,291,11053998,-795,0,1666052374,13068.859334150002,154.49782607999805,54485.091409680004 2022-10-18,00:19:36.000,291,11054010,-795,0,1666052375,13068.818916290002,154.51192434000404,54484.98660288001 2022-10-18,00:19:37.000,291,11053981,-795,0,1666052376,13068.852597839992,154.47667868999997,54485.0285256 2022-10-18,00:19:38.000,291,11054017,-795,0,1666052377,13068.818916290002,154.50487521000468,54485.00756424 2022-10-18,00:19:39.000,291,11054033,-795,0,1666052378,13068.845861529997,154.46258043000125,54484.95166728 2022-10-18,00:19:40.000,291,11053960,-795,0,1666052379,13068.879543080002,154.46258043000125,54485.11935816 2022-10-18,00:19:41.000,291,11053962,-795,0,1666052380,13068.866070459997,154.4696295600006,54485.17525512 2022-10-18,00:19:42.000,291,11053998,-795,0,1666052381,13068.832388909992,154.50487521000468,54485.07743544 2022-10-18,00:19:43.000,291,11053973,-795,0,1666052382,13068.913224629992,154.53307173000212,54485.091409680004 2022-10-18,00:19:44.000,291,11053996,-795,0,1666052383,13068.906488319997,154.49782607999805,54485.12634528 2022-10-18,00:19:45.000,291,11053983,-795,0,1666052384,13068.919960940002,154.5189734700034,54485.04948696 2022-10-18,00:19:46.000,291,11054007,-795,0,1666052385,13068.926697249997,154.54716999000084,54485.02153848 2022-10-18,00:19:47.000,291,11054014,-795,0,1666052386,13069.000796660002,154.53307173000212,54485.03551272001 2022-10-18,00:19:48.000,291,11053984,-795,0,1666052387,13069.007532969998,154.54716999000084,54485.15429376001 2022-10-18,00:19:49.000,291,11053975,-795,0,1666052388,13069.068159759998,154.57536650999828,54485.161280880006 2022-10-18,00:19:50.000,291,11053977,-795,0,1666052389,13069.081632379988,154.58946477000427,54485.17525512 2022-10-18,00:19:51.000,291,11054019,-795,0,1666052390,13069.135522859993,154.56831737999892,54485.08442256001 2022-10-18,00:19:52.000,291,11053994,-795,0,1666052391,13069.088368689998,154.62471042000107,54485.00057712 2022-10-18,00:19:53.000,291,11054004,-795,0,1666052392,13069.148995479998,154.6176612900017,54485.00756424 2022-10-18,00:19:54.000,291,11053992,-795,0,1666052393,13069.142259169988,154.6529069399985,54485.091409680004 2022-10-18,00:19:55.000,291,11054002,-795,0,1666052394,13069.202885959989,154.63880867999978,54485.0285256 2022-10-18,00:19:56.000,291,11053985,-795,0,1666052395,13069.189413339998,154.65995606999786,54484.98660288001 2022-10-18,00:19:57.000,291,11053988,-795,0,1666052396,13069.196149649993,154.62471042000107,54484.972628640004 2022-10-18,00:19:58.000,291,11053950,-795,0,1666052397,13069.243303819989,154.64585780999914,54484.923718800004 2022-10-18,00:19:59.000,291,11053953,-795,0,1666052398,13069.290457989999,154.64585780999914,54485.03551272001 2022-10-18,00:20:00.000,291,11054001,-795,0,1666052399,13069.357821089994,154.7022508500013,54485.06346120001 2022-10-18,00:20:01.000,291,11054043,-795,0,1666052400,13069.303930609989,154.68110346000321,54485.07743544 2022-10-18,00:20:02.000,291,11053984,-795,0,1666052401,13069.317403229994,154.69520172000193,54484.993590000005 2022-10-18,00:20:03.000,291,11053955,-795,0,1666052402,13069.371293709999,154.69520172000193,54485.042499840005 2022-10-18,00:20:04.000,291,11054008,-795,0,1666052403,13069.4319205,154.68815259000257,54485.112371040006 2022-10-18,00:20:05.000,291,11054043,-795,0,1666052404,13069.458865739995,154.69520172000193,54485.10538392001 2022-10-18,00:20:06.000,291,11053986,-795,0,1666052405,13069.4319205,154.69520172000193,54485.140319520004 2022-10-18,00:20:07.000,291,11054022,-795,0,1666052406,13069.44539311999,154.68815259000257,54485.0983968 2022-10-18,00:20:08.000,291,11053978,-795,0,1666052407,13069.40497525999,154.69520172000193,54485.06346120001 2022-10-18,00:20:09.000,291,11054022,-795,0,1666052408,13069.418447879994,154.69520172000193,54485.00057712 2022-10-18,00:20:10.000,291,11053958,-795,0,1666052409,13069.45212943,154.68815259000257,54485.04948696 2022-10-18,00:20:11.000,291,11053971,-795,0,1666052410,13069.51275622,154.68110346000321,54485.161280880006 2022-10-18,00:20:12.000,291,11053981,-795,0,1666052411,13069.53296515,154.68110346000321,54485.0983968 2022-10-18,00:20:13.000,291,11053966,-795,0,1666052412,13069.539701459995,154.67405433000386,54485.168268 2022-10-18,00:20:14.000,291,11053991,-795,0,1666052413,13069.51275622,154.64585780999914,54485.11935816 2022-10-18,00:20:15.000,291,11054002,-795,0,1666052414,13069.55317408,154.67405433000386,54485.14730664 2022-10-18,00:20:16.000,291,11053951,-795,0,1666052415,13069.54643776999,154.65995606999786,54485.10538392001 2022-10-18,00:20:17.000,291,11053988,-795,0,1666052416,13069.56664669999,154.68815259000257,54485.11935816 2022-10-18,00:20:18.000,291,11053991,-795,0,1666052417,13069.6340098,154.68110346000321,54485.0983968 2022-10-18,00:20:19.000,291,11053989,-795,0,1666052418,13069.62727348999,154.70929998000065,54485.10538392001 2022-10-18,00:20:20.000,291,11053990,-795,0,1666052419,13069.701372899995,154.63175955000042,54485.22416496 2022-10-18,00:20:21.000,291,11054001,-795,0,1666052420,13069.74852706999,154.63175955000042,54485.23115208001 2022-10-18,00:20:22.000,291,11054013,-795,0,1666052421,13069.701372899995,154.65995606999786,54485.14730664 2022-10-18,00:20:23.000,291,11053968,-795,0,1666052422,13069.721581829996,154.63880867999978,54485.112371040006 2022-10-18,00:20:24.000,291,11053985,-795,0,1666052423,13069.761999689996,154.59651390000363,54485.12634528 2022-10-18,00:20:25.000,291,11054009,-795,0,1666052424,13069.77547231,154.6176612900017,54485.12634528 2022-10-18,00:20:26.000,291,11053973,-795,0,1666052425,13069.76873599999,154.6176612900017,54485.07044832 2022-10-18,00:20:27.000,291,11053993,-795,0,1666052426,13069.79568124,154.63175955000042,54485.07743544 2022-10-18,00:20:28.000,291,11053991,-795,0,1666052427,13069.889989579991,154.59651390000363,54485.12634528 2022-10-18,00:20:29.000,291,11053987,-795,0,1666052428,13069.782208619996,154.65995606999786,54485.07044832 2022-10-18,00:20:30.000,291,11053979,-795,0,1666052429,13069.889989579991,154.65995606999786,54485.140319520004 2022-10-18,00:20:31.000,291,11054000,-795,0,1666052430,13069.943880059996,154.64585780999914,54485.2381392 2022-10-18,00:20:32.000,291,11054000,-795,0,1666052431,13070.004506849997,154.603563030003,54485.19621648 2022-10-18,00:20:33.000,291,11053972,-795,0,1666052432,13069.957352680001,154.63175955000042,54485.11935816 2022-10-18,00:20:34.000,291,11054002,-795,0,1666052433,13070.017979470002,154.6670052000045,54485.168268 2022-10-18,00:20:35.000,291,11053996,-795,0,1666052434,13070.078606260002,154.69520172000193,54485.2381392 2022-10-18,00:20:36.000,291,11053979,-795,0,1666052435,13070.098815190002,154.68815259000257,54485.18224224001 2022-10-18,00:20:37.000,291,11053971,-795,0,1666052436,13070.112287809992,154.70929998000065,54485.22416496 2022-10-18,00:20:38.000,291,11054005,-795,0,1666052437,13070.085342569997,154.73044736999873,54485.13333240001 2022-10-18,00:20:39.000,291,11053972,-795,0,1666052438,13070.125760429997,154.73044736999873,54485.112371040006 2022-10-18,00:20:40.000,291,11054014,-795,0,1666052439,13070.105551499997,154.7656930200028,54485.18224224001 2022-10-18,00:20:41.000,291,11053979,-795,0,1666052440,13070.159441980002,154.75159476000408,54485.15429376001 2022-10-18,00:20:42.000,291,11054000,-795,0,1666052441,13070.119024120002,154.78684041000088,54485.14730664 2022-10-18,00:20:43.000,291,11053994,-795,0,1666052442,13070.179650910002,154.8150369299983,54485.23115208001 2022-10-18,00:20:44.000,291,11053961,-795,0,1666052443,13070.253750319993,154.82208605999767,54485.30102328001 2022-10-18,00:20:45.000,291,11054019,-795,0,1666052444,13070.267222939998,154.8150369299983,54485.31499752 2022-10-18,00:20:46.000,291,11053975,-795,0,1666052445,13070.247014009998,154.8150369299983,54485.29403616 2022-10-18,00:20:47.000,291,11053956,-795,0,1666052446,13070.253750319993,154.8291351900043,54485.15429376001 2022-10-18,00:20:48.000,291,11054006,-795,0,1666052447,13070.260486630003,154.82208605999767,54485.22416496 2022-10-18,00:20:49.000,291,11054009,-795,0,1666052448,13070.388476519998,154.87847909999982,54485.2381392 2022-10-18,00:20:50.000,291,11054000,-795,0,1666052449,13070.381740209988,154.8996264899979,54485.31499752 2022-10-18,00:20:51.000,291,11053977,-795,0,1666052450,13070.388476519998,154.9137247500039,54485.31499752 2022-10-18,00:20:52.000,291,11053999,-795,0,1666052451,13070.354794969993,154.88552822999918,54485.328971760006 2022-10-18,00:20:53.000,291,11053998,-795,0,1666052452,13070.327849729998,154.89257735999854,54485.28704904 2022-10-18,00:20:54.000,291,11054018,-795,0,1666052453,13070.348058659998,154.85733171000174,54485.38486872 2022-10-18,00:20:55.000,291,11053965,-795,0,1666052454,13070.354794969993,154.93487214000197,54485.44076568001 2022-10-18,00:20:56.000,291,11054020,-795,0,1666052455,13070.476048549994,154.85028258000239,54485.48967552001 2022-10-18,00:20:57.000,291,11053988,-795,0,1666052456,13070.381740209988,154.84323345000303,54485.377881600005 2022-10-18,00:20:58.000,291,11053961,-795,0,1666052457,13070.442366999989,154.8643808400011,54485.39884296001 2022-10-18,00:20:59.000,291,11054023,-795,0,1666052458,13070.435630689994,154.8291351900043,54485.4128172 2022-10-18,00:21:00.000,291,11054022,-795,0,1666052459,13070.469312239999,154.83618432000367,54485.48967552001 2022-10-18,00:21:01.000,291,11053991,-795,0,1666052460,13070.516466409994,154.79388954000024,54485.51063688 2022-10-18,00:21:02.000,291,11054021,-795,0,1666052461,13070.442366999989,154.75864389000344,54485.4128172 2022-10-18,00:21:03.000,291,11054020,-795,0,1666052462,13070.442366999989,154.7656930200028,54485.48967552001 2022-10-18,00:21:04.000,291,11054000,-795,0,1666052463,13070.523202719989,154.7374964999981,54485.496662640006 2022-10-18,00:21:05.000,291,11053958,-795,0,1666052464,13070.476048549994,154.70929998000065,54485.53858536001 2022-10-18,00:21:06.000,291,11053992,-795,0,1666052465,13070.482784859989,154.7022508500013,54485.4826884 2022-10-18,00:21:07.000,291,11054016,-795,0,1666052466,13070.455839619994,154.63880867999978,54485.447752800006 2022-10-18,00:21:08.000,291,11053994,-795,0,1666052467,13070.536675339994,154.58946477000427,54485.55954672 2022-10-18,00:21:09.000,291,11054003,-795,0,1666052468,13070.523202719989,154.64585780999914,54485.60845656001 2022-10-18,00:21:10.000,291,11054027,-795,0,1666052469,13070.556884269994,154.54012086000148,54485.615443680006 2022-10-18,00:21:11.000,291,11054024,-795,0,1666052470,13070.476048549994,154.5542191200002,54485.57352096 2022-10-18,00:21:12.000,291,11053989,-795,0,1666052471,13070.449103309998,154.51192434000404,54485.50364976 2022-10-18,00:21:13.000,291,11053985,-795,0,1666052472,13070.502993789989,154.4555313000019,54485.48967552001 2022-10-18,00:21:14.000,291,11053962,-795,0,1666052473,13070.502993789989,154.46258043000125,54485.58050808 2022-10-18,00:21:15.000,291,11053959,-795,0,1666052474,13070.449103309998,154.4696295600006,54485.545572480005 2022-10-18,00:21:16.000,291,11053967,-795,0,1666052475,13070.489521169999,154.38504000000103,54485.545572480005 2022-10-18,00:21:17.000,291,11054029,-795,0,1666052476,13070.462575929989,154.3920891300004,54485.50364976 2022-10-18,00:21:18.000,291,11053953,-795,0,1666052477,13070.489521169999,154.37799087000167,54485.5525596 2022-10-18,00:21:19.000,291,11054017,-795,0,1666052478,13070.509730099999,154.36389261000295,54485.50364976 2022-10-18,00:21:20.000,291,11054004,-795,0,1666052479,13070.496257479994,154.36389261000295,54485.55954672 2022-10-18,00:21:21.000,291,11053969,-795,0,1666052480,13070.476048549994,154.32864695999888,54485.4826884 2022-10-18,00:21:22.000,291,11053998,-795,0,1666052481,13070.489521169999,154.30045044000144,54485.46172704 2022-10-18,00:21:23.000,291,11053975,-795,0,1666052482,13070.496257479994,154.36389261000295,54485.4826884 2022-10-18,00:21:24.000,291,11053991,-795,0,1666052483,13070.56362057999,154.3074995700008,54485.58749520001 2022-10-18,00:21:25.000,291,11053978,-795,0,1666052484,13070.516466409994,154.29340131000208,54485.6224308 2022-10-18,00:21:26.000,291,11053957,-795,0,1666052485,13070.54341164999,154.31454870000016,54485.60146944 2022-10-18,00:21:27.000,291,11053992,-795,0,1666052486,13070.550147959999,154.32864695999888,54485.4826884 2022-10-18,00:21:28.000,291,11053992,-795,0,1666052487,13070.570356889999,154.28635218000272,54485.51063688 2022-10-18,00:21:29.000,291,11053983,-795,0,1666052488,13070.56362057999,154.3074995700008,54485.65037928 2022-10-18,00:21:30.000,291,11054025,-795,0,1666052489,13070.556884269994,154.26520479000465,54485.5525596 2022-10-18,00:21:31.000,291,11054010,-795,0,1666052490,13070.489521169999,154.26520479000465,54485.56653384001 2022-10-18,00:21:32.000,291,11053984,-795,0,1666052491,13070.590565819999,154.2440573999993,54485.664353520006 2022-10-18,00:21:33.000,291,11053992,-795,0,1666052492,13070.58382950999,154.19471349000378,54485.65037928 2022-10-18,00:21:34.000,291,11053996,-795,0,1666052493,13070.597302129994,154.19471349000378,54485.67134064 2022-10-18,00:21:35.000,291,11054031,-795,0,1666052494,13070.61077475,154.145369580001,54485.81807016 2022-10-18,00:21:36.000,291,11054029,-795,0,1666052495,13070.617511059994,154.13832045000163,54485.67134064 2022-10-18,00:21:37.000,291,11053993,-795,0,1666052496,13070.550147959999,154.1101239300042,54485.615443680006 2022-10-18,00:21:38.000,291,11054012,-795,0,1666052497,13070.56362057999,154.1101239300042,54485.63640504001 2022-10-18,00:21:39.000,291,11054026,-795,0,1666052498,13070.597302129994,154.05373089000204,54485.79012168 2022-10-18,00:21:40.000,291,11054009,-795,0,1666052499,13070.570356889999,153.9973378499999,54485.79012168 2022-10-18,00:21:41.000,291,11054005,-795,0,1666052500,13070.590565819999,153.96914133000246,54485.79012168 2022-10-18,00:21:42.000,291,11054014,-795,0,1666052501,13070.54341164999,153.94094480999775,54485.65037928 2022-10-18,00:21:43.000,291,11053956,-795,0,1666052502,13070.482784859989,153.87045351000415,54485.615443680006 2022-10-18,00:21:44.000,291,11054011,-795,0,1666052503,13070.354794969993,153.87045351000415,54485.53159824 2022-10-18,00:21:45.000,291,11054005,-795,0,1666052504,13070.253750319993,153.94799394000438,54485.58050808 2022-10-18,00:21:46.000,291,11054030,-795,0,1666052505,13070.226805079998,154.15241871000035,54485.50364976 2022-10-18,00:21:47.000,291,11054053,-795,0,1666052506,13070.422158069989,154.08897653999884,54485.63640504001 2022-10-18,00:21:48.000,291,11053972,-795,0,1666052507,13070.509730099999,153.96914133000246,54485.77614744001 2022-10-18,00:21:49.000,291,11054046,-795,0,1666052508,13070.516466409994,153.95504307000374,54485.7971088 2022-10-18,00:21:50.000,291,11053962,-795,0,1666052509,13070.462575929989,153.8775026400035,54485.783134560006 2022-10-18,00:21:51.000,291,11054011,-795,0,1666052510,13070.428894379998,153.85635524999816,54485.762173200004 2022-10-18,00:21:52.000,291,11053983,-795,0,1666052511,13070.408685449998,153.84225698999944,54485.65736640001 2022-10-18,00:21:53.000,291,11053973,-795,0,1666052512,13070.381740209988,153.78586395000457,54485.70627624001 2022-10-18,00:21:54.000,291,11054025,-795,0,1666052513,13070.321113419988,153.79291308000393,54485.68531488001 2022-10-18,00:21:55.000,291,11054018,-795,0,1666052514,13070.388476519998,153.80701134000265,54485.80409592001 2022-10-18,00:21:56.000,291,11053991,-795,0,1666052515,13070.388476519998,153.77881481999793,54485.80409592001 2022-10-18,00:21:57.000,291,11053990,-795,0,1666052516,13070.381740209988,153.7999622100033,54485.783134560006 2022-10-18,00:21:58.000,291,11053989,-795,0,1666052517,13070.368267589998,153.78586395000457,54485.692302 2022-10-18,00:21:59.000,291,11054017,-795,0,1666052518,13070.368267589998,153.7999622100033,54485.713263360005 2022-10-18,00:22:00.000,291,11054039,-795,0,1666052519,13070.354794969993,153.814060470002,54485.73422472001 2022-10-18,00:22:01.000,291,11054044,-795,0,1666052520,13070.388476519998,153.8493061199988,54485.74121184 2022-10-18,00:22:02.000,291,11054039,-795,0,1666052521,13070.361531279988,153.88455177000287,54485.70627624001 2022-10-18,00:22:03.000,291,11054020,-795,0,1666052522,13070.375003899993,153.9127482900003,54485.70627624001 2022-10-18,00:22:04.000,291,11053983,-795,0,1666052523,13070.395212829993,153.91979741999967,54485.79012168 2022-10-18,00:22:05.000,291,11054035,-795,0,1666052524,13070.422158069989,153.9620922000031,54485.80409592001 2022-10-18,00:22:06.000,291,11053983,-795,0,1666052525,13070.415421759993,153.96914133000246,54485.81807016 2022-10-18,00:22:07.000,291,11053999,-795,0,1666052526,13070.381740209988,154.01848523999797,54485.70627624001 2022-10-18,00:22:08.000,291,11053985,-795,0,1666052527,13070.415421759993,154.06782915000076,54485.7272376 2022-10-18,00:22:09.000,291,11053984,-795,0,1666052528,13070.435630689994,154.08192740999948,54485.80409592001 2022-10-18,00:22:10.000,291,11053973,-795,0,1666052529,13070.455839619994,154.1101239300042,54485.84601864 2022-10-18,00:22:11.000,291,11053967,-795,0,1666052530,13070.516466409994,154.18061522999778,54485.85999288 2022-10-18,00:22:12.000,291,11054022,-795,0,1666052531,13070.482784859989,154.18766436000442,54485.87396712001 2022-10-18,00:22:13.000,291,11053992,-795,0,1666052532,13070.523202719989,154.21586088000186,54485.85300576001 2022-10-18,00:22:14.000,291,11053994,-795,0,1666052533,13070.54341164999,154.20176262000314,54485.90191560001 2022-10-18,00:22:15.000,291,11054028,-795,0,1666052534,13070.570356889999,154.2440573999993,54485.85300576001 2022-10-18,00:22:16.000,291,11054035,-795,0,1666052535,13070.577093199994,154.22291001000121,54485.90191560001 2022-10-18,00:22:17.000,291,11054029,-795,0,1666052536,13070.529939029999,154.25110652999865,54485.83903152 2022-10-18,00:22:18.000,291,11053977,-795,0,1666052537,13070.597302129994,154.21586088000186,54485.85300576001 2022-10-18,00:22:19.000,291,11054071,-795,0,1666052538,13070.60403843999,154.22995914000057,54485.98576104 2022-10-18,00:22:20.000,291,11054037,-795,0,1666052539,13070.617511059994,154.25110652999865,54485.999735280006 2022-10-18,00:22:21.000,291,11054008,-795,0,1666052540,13070.66466522999,154.22291001000121,54486.06960648001 2022-10-18,00:22:22.000,291,11053986,-795,0,1666052541,13070.56362057999,154.21586088000186,54485.950825440006 2022-10-18,00:22:23.000,291,11054004,-795,0,1666052542,13070.597302129994,154.18766436000442,54485.950825440006 2022-10-18,00:22:24.000,291,11054017,-795,0,1666052543,13070.597302129994,154.16651696999907,54485.94383832001 2022-10-18,00:22:25.000,291,11054026,-795,0,1666052544,13070.60403843999,154.18061522999778,54485.96479968 2022-10-18,00:22:26.000,291,11053991,-795,0,1666052545,13070.556884269994,154.16651696999907,54485.89492848 2022-10-18,00:22:27.000,291,11054031,-795,0,1666052546,13070.550147959999,154.1594678399997,54485.87396712001 2022-10-18,00:22:28.000,291,11054020,-795,0,1666052547,13070.61077475,154.10307480000483,54486.02768376 2022-10-18,00:22:29.000,291,11053994,-795,0,1666052548,13070.62424736999,154.11717306000355,54485.83903152 2022-10-18,00:22:30.000,291,11054050,-795,0,1666052549,13070.62424736999,154.08192740999948,54485.880954240005 2022-10-18,00:22:31.000,291,11054002,-795,0,1666052550,13070.58382950999,154.10307480000483,54485.82505728001 2022-10-18,00:22:32.000,291,11053982,-795,0,1666052551,13070.556884269994,154.05373089000204,54485.63640504001 2022-10-18,00:22:33.000,291,11054039,-795,0,1666052552,13070.590565819999,154.01848523999797,54485.60845656001 2022-10-18,00:22:34.000,291,11054022,-795,0,1666052553,13070.64445629999,153.97619046000182,54485.60146944 2022-10-18,00:22:35.000,291,11054001,-795,0,1666052554,13070.64445629999,153.94799394000438,54485.52461112 2022-10-18,00:22:36.000,291,11053988,-795,0,1666052555,13070.536675339994,153.8634043800048,54485.30102328001 2022-10-18,00:22:37.000,291,11054055,-795,0,1666052556,13070.455839619994,153.89160090000223,54485.259100560004 2022-10-18,00:22:38.000,291,11053972,-795,0,1666052557,13070.442366999989,153.94094480999775,54485.39884296001 2022-10-18,00:22:39.000,291,11054004,-795,0,1666052558,13070.442366999989,154.0114361099986,54485.426791440004 2022-10-18,00:22:40.000,291,11054042,-795,0,1666052559,13070.401949139989,154.05373089000204,54485.545572480005 2022-10-18,00:22:41.000,291,11054010,-795,0,1666052560,13070.415421759993,154.04668176000268,54485.6224308 2022-10-18,00:22:42.000,291,11054006,-795,0,1666052561,13070.375003899993,154.07487828000012,54485.615443680006 2022-10-18,00:22:43.000,291,11054003,-795,0,1666052562,13070.422158069989,154.08192740999948,54485.69928912 2022-10-18,00:22:44.000,291,11054015,-795,0,1666052563,13070.482784859989,154.0960256699982,54485.73422472001 2022-10-18,00:22:45.000,291,11054004,-795,0,1666052564,13070.482784859989,154.1242221900029,54485.762173200004 2022-10-18,00:22:46.000,291,11053982,-795,0,1666052565,13070.435630689994,154.11717306000355,54485.74819896 2022-10-18,00:22:47.000,291,11053988,-795,0,1666052566,13070.381740209988,154.18061522999778,54485.62941792 2022-10-18,00:22:48.000,291,11053991,-795,0,1666052567,13070.442366999989,154.18766436000442,54485.6224308 2022-10-18,00:22:49.000,291,11054045,-795,0,1666052568,13070.408685449998,154.1594678399997,54485.60146944 2022-10-18,00:22:50.000,291,11053996,-795,0,1666052569,13070.388476519998,154.2440573999993,54485.692302 2022-10-18,00:22:51.000,291,11054016,-795,0,1666052570,13070.408685449998,154.25110652999865,54485.74121184 2022-10-18,00:22:52.000,291,11053978,-795,0,1666052571,13070.354794969993,154.272253920004,54485.67832776 2022-10-18,00:22:53.000,291,11054045,-795,0,1666052572,13070.375003899993,154.31454870000016,54485.60146944 2022-10-18,00:22:54.000,291,11053981,-795,0,1666052573,13070.375003899993,154.29340131000208,54485.62941792 2022-10-18,00:22:55.000,291,11053998,-795,0,1666052574,13070.348058659998,154.34274522000487,54485.60146944 2022-10-18,00:22:56.000,291,11054011,-795,0,1666052575,13070.354794969993,154.37799087000167,54485.664353520006 2022-10-18,00:22:57.000,291,11054044,-795,0,1666052576,13070.300904489988,154.34274522000487,54485.5525596 2022-10-18,00:22:58.000,291,11054023,-795,0,1666052577,13070.321113419988,154.4061873899991,54485.545572480005 2022-10-18,00:22:59.000,291,11054040,-795,0,1666052578,13070.314377109993,154.37799087000167,54485.70627624001 2022-10-18,00:23:00.000,291,11053977,-795,0,1666052579,13070.341322349988,154.36389261000295,54485.67832776 2022-10-18,00:23:01.000,291,11054038,-795,0,1666052580,13070.334586039993,154.3920891300004,54485.664353520006 2022-10-18,00:23:02.000,291,11054022,-795,0,1666052581,13070.287431869998,154.37799087000167,54485.58050808 2022-10-18,00:23:03.000,291,11054002,-795,0,1666052582,13070.334586039993,154.44848217000253,54485.594482320004 2022-10-18,00:23:04.000,291,11054030,-795,0,1666052583,13070.307640799998,154.39913825999975,54485.60146944 2022-10-18,00:23:05.000,291,11054035,-795,0,1666052584,13070.314377109993,154.37799087000167,54485.60845656001 2022-10-18,00:23:06.000,291,11053957,-795,0,1666052585,13070.280695560003,154.36389261000295,54485.60845656001 2022-10-18,00:23:07.000,291,11053982,-795,0,1666052586,13070.273959249993,154.38504000000103,54485.58749520001 2022-10-18,00:23:08.000,291,11054001,-795,0,1666052587,13070.334586039993,154.3709417400023,54485.70627624001 2022-10-18,00:23:09.000,291,11054005,-795,0,1666052588,13070.307640799998,154.37799087000167,54485.67134064 2022-10-18,00:23:10.000,291,11053949,-795,0,1666052589,13070.287431869998,154.3709417400023,54485.68531488001 2022-10-18,00:23:11.000,291,11054069,-795,0,1666052590,13070.314377109993,154.38504000000103,54485.58749520001 2022-10-18,00:23:12.000,291,11053999,-795,0,1666052591,13070.240277700002,154.41323651999846,54485.50364976 2022-10-18,00:23:13.000,291,11054017,-795,0,1666052592,13070.253750319993,154.4061873899991,54485.46172704 2022-10-18,00:23:14.000,291,11054002,-795,0,1666052593,13070.247014009998,154.3920891300004,54485.56653384001 2022-10-18,00:23:15.000,291,11054039,-795,0,1666052594,13070.314377109993,154.44143304000318,54485.713263360005 2022-10-18,00:23:16.000,291,11054020,-795,0,1666052595,13070.307640799998,154.4061873899991,54485.664353520006 2022-10-18,00:23:17.000,291,11053999,-795,0,1666052596,13070.287431869998,154.4061873899991,54485.63640504001 2022-10-18,00:23:18.000,291,11053969,-795,0,1666052597,13070.247014009998,154.42733478000446,54485.48967552001 2022-10-18,00:23:19.000,291,11053972,-795,0,1666052598,13070.321113419988,154.43438391000382,54485.51762400001 2022-10-18,00:23:20.000,291,11054010,-795,0,1666052599,13070.307640799998,154.44143304000318,54485.51762400001 2022-10-18,00:23:21.000,291,11054043,-795,0,1666052600,13070.273959249993,154.42028564999782,54485.5525596 2022-10-18,00:23:22.000,291,11054029,-795,0,1666052601,13070.233541389993,154.42733478000446,54485.53159824 2022-10-18,00:23:23.000,291,11054020,-795,0,1666052602,13070.247014009998,154.42733478000446,54485.51063688 2022-10-18,00:23:24.000,291,11053981,-795,0,1666052603,13070.300904489988,154.4555313000019,54485.57352096 2022-10-18,00:23:25.000,291,11054000,-795,0,1666052604,13070.300904489988,154.44848217000253,54485.57352096 2022-10-18,00:23:26.000,291,11053961,-795,0,1666052605,13070.280695560003,154.4555313000019,54485.51762400001 2022-10-18,00:23:27.000,291,11054026,-795,0,1666052606,13070.260486630003,154.46258043000125,54485.44076568001 2022-10-18,00:23:28.000,291,11053952,-795,0,1666052607,13070.267222939998,154.49782607999805,54485.50364976 2022-10-18,00:23:29.000,291,11053937,-795,0,1666052608,13070.314377109993,154.51192434000404,54485.53858536001 2022-10-18,00:23:30.000,291,11053969,-795,0,1666052609,13070.321113419988,154.53307173000212,54485.60146944 2022-10-18,00:23:31.000,291,11053965,-795,0,1666052610,13070.327849729998,154.50487521000468,54485.615443680006 2022-10-18,00:23:32.000,291,11054002,-795,0,1666052611,13070.307640799998,154.53307173000212,54485.475701280004 2022-10-18,00:23:33.000,291,11053945,-795,0,1666052612,13070.206596149997,154.54716999000084,54485.426791440004 2022-10-18,00:23:34.000,291,11053959,-795,0,1666052613,13070.273959249993,154.57536650999828,54485.58050808 2022-10-18,00:23:35.000,291,11054002,-795,0,1666052614,13070.307640799998,154.58946477000427,54485.55954672 2022-10-18,00:23:36.000,291,11053989,-795,0,1666052615,13070.240277700002,154.63880867999978,54485.46871416001 2022-10-18,00:23:37.000,291,11054029,-795,0,1666052616,13070.226805079998,154.68815259000257,54485.51063688 2022-10-18,00:23:38.000,291,11053995,-795,0,1666052617,13070.247014009998,154.7374964999981,54485.50364976 2022-10-18,00:23:39.000,291,11054002,-795,0,1666052618,13070.314377109993,154.75159476000408,54485.68531488001 2022-10-18,00:23:40.000,291,11054010,-795,0,1666052619,13070.247014009998,154.8009386699996,54485.643392160004 2022-10-18,00:23:41.000,291,11054006,-795,0,1666052620,13070.294168179993,154.79388954000024,54485.70627624001 2022-10-18,00:23:42.000,291,11053972,-795,0,1666052621,13070.199859840002,154.83618432000367,54485.545572480005 2022-10-18,00:23:43.000,291,11053948,-795,0,1666052622,13070.240277700002,154.8150369299983,54485.58050808 2022-10-18,00:23:44.000,291,11054026,-795,0,1666052623,13070.247014009998,154.85733171000174,54485.5525596 2022-10-18,00:23:45.000,291,11054017,-795,0,1666052624,13070.213332459993,154.85733171000174,54485.53159824 2022-10-18,00:23:46.000,291,11054000,-795,0,1666052625,13070.139233050002,154.89257735999854,54485.53858536001 2022-10-18,00:23:47.000,291,11054029,-795,0,1666052626,13070.172914599993,154.93487214000197,54485.58050808 2022-10-18,00:23:48.000,291,11053976,-795,0,1666052627,13070.145969359997,154.9489704000007,54485.55954672 2022-10-18,00:23:49.000,291,11054023,-795,0,1666052628,13070.119024120002,154.94192127000133,54485.4826884 2022-10-18,00:23:50.000,291,11053936,-795,0,1666052629,13070.132496739992,154.93487214000197,54485.58749520001 2022-10-18,00:23:51.000,291,11054030,-795,0,1666052630,13070.145969359997,154.9278230100026,54485.53858536001 2022-10-18,00:23:52.000,291,11054030,-795,0,1666052631,13070.125760429997,154.92077388000325,54485.447752800006 2022-10-18,00:23:53.000,291,11054005,-795,0,1666052632,13070.098815190002,154.84323345000303,54485.44076568001 2022-10-18,00:23:54.000,291,11053975,-795,0,1666052633,13070.112287809992,154.85028258000239,54485.55954672 2022-10-18,00:23:55.000,291,11054053,-795,0,1666052634,13070.159441980002,154.79388954000024,54485.545572480005 2022-10-18,00:23:56.000,291,11054011,-795,0,1666052635,13070.098815190002,154.8009386699996,54485.48967552001 2022-10-18,00:23:57.000,291,11054032,-795,0,1666052636,13070.092078879992,154.74454563000472,54485.41980432001 2022-10-18,00:23:58.000,291,11054016,-795,0,1666052637,13070.044924709997,154.69520172000193,54485.41980432001 2022-10-18,00:23:59.000,291,11053985,-795,0,1666052638,13070.038188400002,154.64585780999914,54485.43377856 2022-10-18,00:24:00.000,291,11053988,-795,0,1666052639,13069.977561610001,154.58946477000427,54485.38486872 2022-10-18,00:24:01.000,291,11054037,-795,0,1666052640,13069.970825299992,154.52602260000276,54485.39185584 2022-10-18,00:24:02.000,291,11053980,-795,0,1666052641,13069.916934820001,154.50487521000468,54485.342946 2022-10-18,00:24:03.000,291,11054008,-795,0,1666052642,13069.923671129996,154.4696295600006,54485.32198464001 2022-10-18,00:24:04.000,291,11054010,-795,0,1666052643,13069.970825299992,154.38504000000103,54485.43377856 2022-10-18,00:24:05.000,291,11053977,-795,0,1666052644,13069.970825299992,154.3568434800036,54485.40583008 2022-10-18,00:24:06.000,291,11053989,-795,0,1666052645,13069.883253269996,154.31454870000016,54485.46172704 2022-10-18,00:24:07.000,291,11053995,-795,0,1666052646,13069.910198509991,154.28635218000272,54485.43377856 2022-10-18,00:24:08.000,291,11053982,-795,0,1666052647,13069.829362789991,154.22291001000121,54485.308010400004 2022-10-18,00:24:09.000,291,11053972,-795,0,1666052648,13069.76873599999,154.145369580001,54485.22416496 2022-10-18,00:24:10.000,291,11054025,-795,0,1666052649,13069.741790759996,154.13832045000163,54485.24512632 2022-10-18,00:24:11.000,291,11054033,-795,0,1666052650,13069.741790759996,154.06782915000076,54485.31499752 2022-10-18,00:24:12.000,291,11054001,-795,0,1666052651,13069.74852706999,154.03258350000397,54485.33595888 2022-10-18,00:24:13.000,291,11053999,-795,0,1666052652,13069.67442766,153.98323959000118,54485.210190720005 2022-10-18,00:24:14.000,291,11054000,-795,0,1666052653,13069.681163969995,153.95504307000374,54485.27307480001 2022-10-18,00:24:15.000,291,11054061,-795,0,1666052654,13069.66769134999,153.92684654999903,54485.30102328001 2022-10-18,00:24:16.000,291,11054020,-795,0,1666052655,13069.620537179995,153.9127482900003,54485.21717784 2022-10-18,00:24:17.000,291,11053980,-795,0,1666052656,13069.59359194,153.85635524999816,54485.12634528 2022-10-18,00:24:18.000,291,11054031,-795,0,1666052657,13069.620537179995,153.85635524999816,54485.14730664 2022-10-18,00:24:19.000,291,11054006,-795,0,1666052658,13069.59359194,153.8493061199988,54485.17525512 2022-10-18,00:24:20.000,291,11054002,-795,0,1666052659,13069.681163969995,153.814060470002,54485.328971760006 2022-10-18,00:24:21.000,291,11053999,-795,0,1666052660,13069.65421873,153.84225698999944,54485.33595888 2022-10-18,00:24:22.000,291,11053952,-795,0,1666052661,13069.600328249995,153.85635524999816,54485.20320360001 2022-10-18,00:24:23.000,291,11054044,-795,0,1666052662,13069.580119319995,153.87045351000415,54485.24512632 2022-10-18,00:24:24.000,291,11053967,-795,0,1666052663,13069.580119319995,153.8493061199988,54485.328971760006 2022-10-18,00:24:25.000,291,11053978,-795,0,1666052664,13069.60706455999,153.8493061199988,54485.259100560004 2022-10-18,00:24:26.000,291,11054018,-795,0,1666052665,13069.54643776999,153.84225698999944,54485.18922936 2022-10-18,00:24:27.000,291,11054001,-795,0,1666052666,13069.60706455999,153.89160090000223,54485.20320360001 2022-10-18,00:24:28.000,291,11054020,-795,0,1666052667,13069.64748241999,153.84225698999944,54485.328971760006 2022-10-18,00:24:29.000,291,11054027,-795,0,1666052668,13069.660955039995,153.82815873000072,54485.18922936 2022-10-18,00:24:30.000,291,11054026,-795,0,1666052669,13069.64748241999,153.7999622100033,54485.259100560004 2022-10-18,00:24:31.000,291,11054035,-795,0,1666052670,13069.71484552,153.69422525999835,54485.18922936 2022-10-18,00:24:32.000,291,11053993,-795,0,1666052671,13069.73505445,153.54619353000453,54485.04948696 2022-10-18,00:24:33.000,291,11054005,-795,0,1666052672,13069.970825299992,153.5038987500011,54485.06346120001 2022-10-18,00:24:34.000,291,11053987,-795,0,1666052673,13070.139233050002,153.63078309000412,54485.01455136001 2022-10-18,00:24:35.000,291,11054003,-795,0,1666052674,13070.193123529993,153.84225698999944,54485.21717784 2022-10-18,00:24:36.000,291,11054038,-795,0,1666052675,13070.098815190002,153.9973378499999,54485.22416496 2022-10-18,00:24:37.000,291,11054023,-795,0,1666052676,13069.923671129996,154.0255343700046,54485.168268 2022-10-18,00:24:38.000,291,11054019,-795,0,1666052677,13069.876516960001,153.97619046000182,54485.26608768 2022-10-18,00:24:39.000,291,11054007,-795,0,1666052678,13069.809153859991,153.97619046000182,54485.18922936 2022-10-18,00:24:40.000,291,11053941,-795,0,1666052679,13069.802417549996,153.9620922000031,54485.17525512 2022-10-18,00:24:41.000,291,11054037,-795,0,1666052680,13069.863044339996,153.94799394000438,54485.13333240001 2022-10-18,00:24:42.000,291,11054018,-795,0,1666052681,13069.809153859991,153.94094480999775,54485.091409680004 2022-10-18,00:24:43.000,291,11054011,-795,0,1666052682,13069.876516960001,153.97619046000182,54485.14730664 2022-10-18,00:24:44.000,291,11053980,-795,0,1666052683,13069.903462199996,153.96914133000246,54485.19621648 2022-10-18,00:24:45.000,291,11053981,-795,0,1666052684,13069.896725890001,153.95504307000374,54485.20320360001 2022-10-18,00:24:46.000,291,11054020,-795,0,1666052685,13069.869780649991,153.95504307000374,54485.19621648 2022-10-18,00:24:47.000,291,11054050,-795,0,1666052686,13069.863044339996,153.99028872000054,54485.02153848 2022-10-18,00:24:48.000,291,11054014,-795,0,1666052687,13069.79568124,153.96914133000246,54484.97961576 2022-10-18,00:24:49.000,291,11054075,-795,0,1666052688,13069.802417549996,153.95504307000374,54485.0285256 2022-10-18,00:24:50.000,291,11054012,-795,0,1666052689,13069.889989579991,153.9620922000031,54485.06346120001 2022-10-18,00:24:51.000,291,11054005,-795,0,1666052690,13069.883253269996,153.9973378499999,54485.168268 2022-10-18,00:24:52.000,291,11054010,-795,0,1666052691,13069.842835409996,153.96914133000246,54485.0983968 2022-10-18,00:24:53.000,291,11054000,-795,0,1666052692,13069.883253269996,153.99028872000054,54485.02153848 2022-10-18,00:24:54.000,291,11054020,-795,0,1666052693,13069.876516960001,153.9973378499999,54485.07743544 2022-10-18,00:24:55.000,291,11053987,-795,0,1666052694,13069.903462199996,154.0255343700046,54485.00057712 2022-10-18,00:24:56.000,291,11054052,-795,0,1666052695,13069.876516960001,154.03258350000397,54485.042499840005 2022-10-18,00:24:57.000,291,11054013,-795,0,1666052696,13069.876516960001,154.0607800200014,54484.9586544 2022-10-18,00:24:58.000,291,11054002,-795,0,1666052697,13069.910198509991,154.06782915000076,54484.90275744 2022-10-18,00:24:59.000,291,11054002,-795,0,1666052698,13069.957352680001,154.08192740999948,54485.01455136001 2022-10-18,00:25:00.000,291,11053988,-795,0,1666052699,13070.017979470002,154.0960256699982,54485.10538392001 2022-10-18,00:25:01.000,291,11054002,-795,0,1666052700,13070.044924709997,154.145369580001,54485.18922936 2022-10-18,00:25:02.000,291,11054028,-795,0,1666052701,13070.038188400002,154.11717306000355,54485.05647408 2022-10-18,00:25:03.000,291,11054035,-795,0,1666052702,13070.044924709997,154.1594678399997,54485.10538392001 2022-10-18,00:25:04.000,291,11054034,-795,0,1666052703,13070.139233050002,154.19471349000378,54485.17525512 2022-10-18,00:25:05.000,291,11054009,-795,0,1666052704,13070.172914599993,154.17356609999842,54485.17525512 2022-10-18,00:25:06.000,291,11054019,-795,0,1666052705,13070.159441980002,154.18061522999778,54485.07743544 2022-10-18,00:25:07.000,291,11054039,-795,0,1666052706,13070.186387219997,154.21586088000186,54485.14730664 2022-10-18,00:25:08.000,291,11054035,-795,0,1666052707,13070.247014009998,154.21586088000186,54485.15429376001 2022-10-18,00:25:09.000,291,11053995,-795,0,1666052708,13070.314377109993,154.272253920004,54485.22416496 2022-10-18,00:25:10.000,291,11054035,-795,0,1666052709,13070.321113419988,154.272253920004,54485.19621648 2022-10-18,00:25:11.000,291,11054016,-795,0,1666052710,13070.381740209988,154.29340131000208,54485.18224224001 2022-10-18,00:25:12.000,291,11054030,-795,0,1666052711,13070.401949139989,154.34979435000423,54485.06346120001 2022-10-18,00:25:13.000,291,11054040,-795,0,1666052712,13070.415421759993,154.34979435000423,54485.07743544 2022-10-18,00:25:14.000,291,11054034,-795,0,1666052713,13070.476048549994,154.3568434800036,54485.20320360001 2022-10-18,00:25:15.000,291,11054031,-795,0,1666052714,13070.56362057999,154.42028564999782,54485.22416496 2022-10-18,00:25:16.000,291,11054019,-795,0,1666052715,13070.617511059994,154.43438391000382,54485.23115208001 2022-10-18,00:25:17.000,291,11054032,-795,0,1666052716,13070.65119261,154.4696295600006,54485.18922936 2022-10-18,00:25:18.000,291,11053968,-795,0,1666052717,13070.79265512,154.5189734700034,54485.25211344001 2022-10-18,00:25:19.000,291,11053987,-635,0,1666052718,13070.76570987999,154.54716999000084,54485.18922936 2022-10-18,00:25:20.000,291,11054035,-795,0,1666052719,13070.84654559999,154.56126824999956,54485.161280880006 2022-10-18,00:25:21.000,291,11053980,-795,0,1666052720,13070.860018219995,154.58946477000427,54485.12634528 2022-10-18,00:25:22.000,291,11054030,-795,0,1666052721,13070.93411763,154.63175955000042,54485.13333240001 2022-10-18,00:25:23.000,291,11053976,-795,0,1666052722,13070.96779917999,154.63880867999978,54485.15429376001 2022-10-18,00:25:24.000,291,11054040,-795,0,1666052723,13071.095789070001,154.6529069399985,54485.28704904 2022-10-18,00:25:25.000,291,11054057,-795,0,1666052724,13071.183361099997,154.6529069399985,54485.259100560004 2022-10-18,00:25:26.000,291,11054022,-795,0,1666052725,13071.210306339992,154.64585780999914,54485.26608768 2022-10-18,00:25:27.000,291,11053988,-795,0,1666052726,13071.196833720001,154.73044736999873,54485.12634528 2022-10-18,00:25:28.000,291,11053985,-795,0,1666052727,13071.331559919992,154.72339823999937,54485.140319520004 2022-10-18,00:25:29.000,291,11053977,-795,0,1666052728,13071.358505160002,154.7656930200028,54485.23115208001 2022-10-18,00:25:30.000,291,11054001,-795,0,1666052729,13071.452813499993,154.8150369299983,54485.31499752 2022-10-18,00:25:31.000,291,11054006,-795,0,1666052730,13071.513440289993,154.84323345000303,54485.280061920006 2022-10-18,00:25:32.000,291,11053998,-795,0,1666052731,13071.526912909998,154.84323345000303,54485.27307480001 2022-10-18,00:25:33.000,291,11053989,-795,0,1666052732,13071.587539699998,154.92077388000325,54485.28704904 2022-10-18,00:25:34.000,291,11053982,-795,0,1666052733,13071.614484939993,154.8996264899979,54485.27307480001 2022-10-18,00:25:35.000,291,11053975,-795,0,1666052734,13071.567330769998,154.9278230100026,54485.20320360001 2022-10-18,00:25:36.000,291,11053999,-795,0,1666052735,13071.688584349999,154.9278230100026,54485.308010400004 2022-10-18,00:25:37.000,291,11054023,-795,0,1666052736,13071.715529589994,154.94192127000133,54485.34993312001 2022-10-18,00:25:38.000,291,11054003,-795,0,1666052737,13071.715529589994,154.99126518000412,54485.29403616 2022-10-18,00:25:39.000,291,11054010,-795,0,1666052738,13071.78289268999,155.05470734999835,54485.37089448001 2022-10-18,00:25:40.000,291,11054033,-795,0,1666052739,13071.89067365,155.08995300000242,54485.496662640006 2022-10-18,00:25:41.000,291,11053992,-795,0,1666052740,13071.937827819995,155.13929690999794,54485.45473992 2022-10-18,00:25:42.000,291,11054004,-795,0,1666052741,13071.92435519999,155.18864082000073,54485.39185584 2022-10-18,00:25:43.000,291,11053973,-795,0,1666052742,13072.018663539995,155.24503386000288,54485.46172704 2022-10-18,00:25:44.000,291,11054031,-795,0,1666052743,13072.02539984999,155.3578199399999,54485.4826884 2022-10-18,00:25:45.000,291,11054011,-795,0,1666052744,13072.04560877999,155.4212621100014,54485.496662640006 2022-10-18,00:25:46.000,291,11053987,-795,0,1666052745,13072.038872469995,155.44945862999884,54485.45473992 2022-10-18,00:25:47.000,291,11053987,-795,0,1666052746,13072.08602663999,155.53404818999843,54485.50364976 2022-10-18,00:25:48.000,291,11054014,-795,0,1666052747,13072.1938076,155.59749035999994,54485.594482320004 2022-10-18,00:25:49.000,291,11054025,-795,0,1666052748,13072.1938076,155.66093253000145,54485.643392160004 2022-10-18,00:25:50.000,291,11053989,-795,0,1666052749,13072.180334979996,155.70322731000488,54485.5525596 2022-10-18,00:25:51.000,291,11054014,-795,0,1666052750,13072.16686235999,155.7666694799991,54485.594482320004 2022-10-18,00:25:52.000,291,11053975,-795,0,1666052751,13072.15338974,155.79486600000382,54485.52461112 2022-10-18,00:25:53.000,291,11053995,-795,0,1666052752,13072.15338974,155.84420990999934,54485.53159824 2022-10-18,00:25:54.000,291,11054039,-795,0,1666052753,13072.139917119996,155.8653573000047,54485.53858536001 2022-10-18,00:25:55.000,291,11053997,-795,0,1666052754,13072.13318081,155.94289772999764,54485.58749520001 2022-10-18,00:25:56.000,291,11054052,-795,0,1666052755,13072.06581770999,155.964045120003,54485.58749520001 2022-10-18,00:25:57.000,291,11054013,-795,0,1666052756,13072.01192723,156.0133890299985,54485.50364976 2022-10-18,00:25:58.000,291,11054017,-795,0,1666052757,13072.01192723,155.97109425000235,54485.5525596 2022-10-18,00:25:59.000,291,11054025,-795,0,1666052758,13071.958036749995,156.05568381000194,54485.496662640006 2022-10-18,00:26:00.000,291,11054053,-795,0,1666052759,13072.01192723,156.10502772000473,54485.48967552001 2022-10-18,00:26:01.000,291,11053989,-795,0,1666052760,13072.160126049996,156.05568381000194,54485.45473992 2022-10-18,00:26:02.000,291,11053982,-795,0,1666052761,13072.119708189995,155.7525712200004,54485.44076568001 2022-10-18,00:26:03.000,291,11054041,-795,0,1666052762,13071.9917183,155.63978514000337,54485.53159824 2022-10-18,00:26:04.000,291,11054011,-795,0,1666052763,13071.82331054999,155.57634297000186,54485.65037928 2022-10-18,00:26:05.000,291,11054026,-795,0,1666052764,13071.749211139999,155.54814645000442,54485.65037928 2022-10-18,00:26:06.000,291,11054023,-795,0,1666052765,13071.654902799994,155.47765515000356,54485.63640504001 2022-10-18,00:26:07.000,291,11054028,-795,0,1666052766,13071.499967669988,155.44240949999948,54485.58050808 2022-10-18,00:26:08.000,291,11053997,-795,0,1666052767,13071.419131950002,155.35077081000054,54485.55954672 2022-10-18,00:26:09.000,291,11054033,-795,0,1666052768,13071.371977779992,155.24503386000288,54485.643392160004 2022-10-18,00:26:10.000,291,11053974,-795,0,1666052769,13071.291142059992,155.13929690999794,54485.63640504001 2022-10-18,00:26:11.000,291,11054023,-795,0,1666052770,13071.136206930001,155.04060908999963,54485.58050808 2022-10-18,00:26:12.000,291,11054008,-795,0,1666052771,13071.062107519996,154.90667562000453,54485.52461112 2022-10-18,00:26:13.000,291,11054002,-795,0,1666052772,13071.03516228,154.78684041000088,54485.5525596 2022-10-18,00:26:14.000,291,11053984,-795,0,1666052773,13070.880227149995,154.65995606999786,54485.496662640006 2022-10-18,00:26:15.000,291,11054026,-795,0,1666052774,13070.80612773999,154.54012086000148,54485.545572480005 2022-10-18,00:26:16.000,291,11054008,-795,0,1666052775,13070.69161047,154.39913825999975,54485.475701280004 2022-10-18,00:26:17.000,291,11053993,-795,0,1666052776,13070.60403843999,154.33569608999824,54485.39884296001 2022-10-18,00:26:18.000,291,11054017,-795,0,1666052777,13070.58382950999,154.18061522999778,54485.46172704 2022-10-18,00:26:19.000,291,11054006,-795,0,1666052778,13070.482784859989,154.1101239300042,54485.50364976 2022-10-18,00:26:20.000,291,11053989,-795,0,1666052779,13070.415421759993,154.05373089000204,54485.4826884 2022-10-18,00:26:21.000,291,11054015,-795,0,1666052780,13070.314377109993,153.9127482900003,54485.39185584 2022-10-18,00:26:22.000,291,11054051,-795,0,1666052781,13070.152705669992,153.85635524999816,54485.27307480001 2022-10-18,00:26:23.000,291,11053981,-795,0,1666052782,13070.166178289997,153.76471655999921,54485.308010400004 2022-10-18,00:26:24.000,291,11054037,-795,0,1666052783,13070.159441980002,153.68012699999963,54485.35692024 2022-10-18,00:26:25.000,291,11054025,-795,0,1666052784,13070.024715779997,153.63078309000412,54485.35692024 2022-10-18,00:26:26.000,291,11054003,-795,0,1666052785,13069.977561610001,153.56029179000325,54485.24512632 2022-10-18,00:26:27.000,291,11054039,-795,0,1666052786,13069.856308030001,153.51094788000046,54485.21717784 2022-10-18,00:26:28.000,291,11054032,-795,0,1666052787,13069.81589017,153.48275136000302,54485.17525512 2022-10-18,00:26:29.000,291,11054015,-795,0,1666052788,13069.788944929991,153.39816180000344,54485.280061920006 2022-10-18,00:26:30.000,291,11053955,-795,0,1666052789,13069.721581829996,153.39111267000408,54485.13333240001 2022-10-18,00:26:31.000,291,11054034,-795,0,1666052790,13069.6340098,153.4052109300028,54484.97961576 2022-10-18,00:26:32.000,291,11054017,-795,0,1666052791,13069.58685562999,153.34881789000065,54484.825899120005 2022-10-18,00:26:33.000,291,11054035,-795,0,1666052792,13069.53296515,153.3417687600013,54484.73506656 2022-10-18,00:26:34.000,291,11054022,-795,0,1666052793,13069.55317408,153.28537571999914,54484.86782184001 2022-10-18,00:26:35.000,291,11054068,-795,0,1666052794,13069.55317408,153.1937370300002,54485.01455136001 2022-10-18,00:26:36.000,291,11054023,-795,0,1666052795,13069.310666919999,153.17258964000212,54484.96564152001 2022-10-18,00:26:37.000,291,11053997,-795,0,1666052796,13069.263512749989,153.18668790000083,54485.03551272001 2022-10-18,00:26:38.000,291,11053976,-795,0,1666052797,13069.330875849999,153.15144225000404,54485.13333240001 2022-10-18,00:26:39.000,291,11054027,-795,0,1666052798,13069.243303819989,153.14439312000468,54485.07743544 2022-10-18,00:26:40.000,291,11054006,-795,0,1666052799,13069.169204409998,153.1937370300002,54485.11935816 2022-10-18,00:26:41.000,291,11054010,-795,0,1666052800,13069.142259169988,153.17963877000147,54485.05647408 2022-10-18,00:26:42.000,291,11054044,-795,0,1666052801,13069.054687139993,153.2219335500049,54485.03551272001 2022-10-18,00:26:43.000,291,11053985,-795,0,1666052802,13069.041214520003,153.26422833000106,54485.03551272001 2022-10-18,00:26:44.000,291,11054024,-795,0,1666052803,13069.095104999993,153.25013007000234,54485.07743544 2022-10-18,00:26:45.000,291,11053984,-795,0,1666052804,13069.027741899998,153.3417687600013,54485.05647408 2022-10-18,00:26:46.000,291,11053999,-795,0,1666052805,13069.054687139993,153.39816180000344,54485.00057712 2022-10-18,00:26:47.000,291,11054021,-795,0,1666052806,13069.000796660002,153.43340745000023,54484.98660288001 2022-10-18,00:26:48.000,291,11054018,-795,0,1666052807,13068.994060349993,153.5673409200026,54484.86782184001 2022-10-18,00:26:49.000,291,11054035,-795,0,1666052808,13068.980587730002,153.63078309000412,54484.8887832 2022-10-18,00:26:50.000,291,11054048,-795,0,1666052809,13068.980587730002,153.73652004000178,54484.90974456 2022-10-18,00:26:51.000,291,11053994,-795,0,1666052810,13069.068159759998,153.87045351000415,54485.00057712 2022-10-18,00:26:52.000,291,11054033,-795,0,1666052811,13069.122050239988,153.92684654999903,54484.97961576 2022-10-18,00:26:53.000,291,11054026,-795,0,1666052812,13069.169204409998,153.99028872000054,54484.86083472 2022-10-18,00:26:54.000,291,11054011,-795,0,1666052813,13069.243303819989,153.97619046000182,54484.95166728 2022-10-18,00:26:55.000,291,11053993,-795,0,1666052814,13069.229831199998,154.00438697999925,54484.90275744 2022-10-18,00:26:56.000,291,11054058,-795,0,1666052815,13069.297194299994,154.07487828000012,54484.98660288001 2022-10-18,00:26:57.000,291,11054037,-795,0,1666052816,13069.276985369994,154.11717306000355,54484.8887832 2022-10-18,00:26:58.000,291,11054025,-635,0,1666052817,13069.290457989999,154.272253920004,54484.8887832 2022-10-18,00:26:59.000,291,11054040,-795,0,1666052818,13069.36455739999,154.30045044000144,54485.0285256 2022-10-18,00:27:00.000,291,11054064,-795,0,1666052819,13069.42518418999,154.37799087000167,54485.04948696 2022-10-18,00:27:01.000,291,11054001,-795,0,1666052820,13069.45212943,154.43438391000382,54485.13333240001 2022-10-18,00:27:02.000,291,11053978,-795,0,1666052821,13069.48581097999,154.49782607999805,54484.96564152001 2022-10-18,00:27:03.000,291,11054013,-795,0,1666052822,13069.56664669999,154.56126824999956,54485.10538392001 2022-10-18,00:27:04.000,291,11053943,-795,0,1666052823,13069.55317408,154.63175955000042,54485.00756424 2022-10-18,00:27:05.000,291,11054046,-795,0,1666052824,13069.64748241999,154.68110346000321,54485.18922936 2022-10-18,00:27:06.000,291,11054048,-795,0,1666052825,13069.640746109995,154.78684041000088,54485.13333240001 2022-10-18,00:27:07.000,291,11054042,-795,0,1666052826,13069.67442766,154.79388954000024,54485.19621648 2022-10-18,00:27:08.000,291,11054040,-795,0,1666052827,13069.79568124,154.8291351900043,54485.28704904 2022-10-18,00:27:09.000,291,11054021,-795,0,1666052828,13069.822626479996,154.85028258000239,54485.308010400004 2022-10-18,00:27:10.000,291,11053974,-795,0,1666052829,13069.896725890001,154.89257735999854,54485.328971760006 2022-10-18,00:27:11.000,291,11054038,-795,0,1666052830,13069.889989579991,154.9278230100026,54485.168268 2022-10-18,00:27:12.000,291,11054064,-795,0,1666052831,13069.950616369992,154.98421605000476,54485.161280880006 2022-10-18,00:27:13.000,291,11054033,-795,0,1666052832,13069.977561610001,154.97011778999877,54485.17525512 2022-10-18,00:27:14.000,291,11054026,-795,0,1666052833,13070.051661019992,155.00536344000284,54485.259100560004 2022-10-18,00:27:15.000,291,11054049,-795,0,1666052834,13070.112287809992,154.97716691999813,54485.36390736 2022-10-18,00:27:16.000,291,11053989,-795,0,1666052835,13070.125760429997,155.047658219999,54485.31499752 2022-10-18,00:27:17.000,291,11054051,-795,0,1666052836,13070.253750319993,155.0617564799977,54485.28704904 2022-10-18,00:27:18.000,291,11054003,-795,0,1666052837,13070.287431869998,155.047658219999,54485.308010400004 2022-10-18,00:27:19.000,291,11053950,-795,0,1666052838,13070.361531279988,155.05470734999835,54485.210190720005 2022-10-18,00:27:20.000,291,11054015,-795,0,1666052839,13070.381740209988,155.0758547400037,54485.27307480001 2022-10-18,00:27:21.000,291,11054027,-795,0,1666052840,13070.368267589998,155.08290387000307,54485.19621648 2022-10-18,00:27:22.000,291,11054013,-795,0,1666052841,13070.435630689994,155.1604443000033,54485.112371040006 2022-10-18,00:27:23.000,291,11054006,-795,0,1666052842,13070.442366999989,155.23093560000416,54485.04948696 2022-10-18,00:27:24.000,291,11054054,-795,0,1666052843,13070.529939029999,155.3225742900031,54485.01455136001 2022-10-18,00:27:25.000,291,11053983,-795,0,1666052844,13070.7118194,155.30142689999775,54485.04948696 2022-10-18,00:27:26.000,291,11053954,-795,0,1666052845,13070.77244619,155.34372168000118,54484.9586544 2022-10-18,00:27:27.000,291,11053973,-795,0,1666052846,13070.860018219995,155.2732303800003,54485.210190720005 2022-10-18,00:27:28.000,291,11054030,-795,0,1666052847,13070.93411763,155.33667255000182,54485.18224224001 2022-10-18,00:27:29.000,291,11054020,-795,0,1666052848,13070.981271799996,155.3225742900031,54485.2381392 2022-10-18,00:27:30.000,291,11053992,-795,0,1666052849,13070.97453549,155.34372168000118,54485.26608768 2022-10-18,00:27:31.000,291,11053979,-795,0,1666052850,13071.115998000001,155.4071638500027,54485.39185584 2022-10-18,00:27:32.000,291,11054007,-795,0,1666052851,13071.156415860001,155.4212621100014,54485.32198464001 2022-10-18,00:27:33.000,291,11054017,-795,0,1666052852,13071.190097409992,155.47765515000356,54485.32198464001 2022-10-18,00:27:34.000,291,11053977,-795,0,1666052853,13071.257460510002,155.5199499299997,54485.31499752 2022-10-18,00:27:35.000,291,11054005,-795,0,1666052854,13071.264196819997,155.52699905999907,54485.31499752 2022-10-18,00:27:36.000,291,11053981,-795,0,1666052855,13071.230515269992,155.5692938400025,54485.2381392 2022-10-18,00:27:37.000,291,11054000,-795,0,1666052856,13071.311350989992,155.59749035999994,54485.31499752 2022-10-18,00:27:38.000,291,11054023,-795,0,1666052857,13071.398923020002,155.59749035999994,54485.36390736 2022-10-18,00:27:39.000,291,11053999,-795,0,1666052858,13071.432604569993,155.62568688000465,54485.342946 2022-10-18,00:27:40.000,291,11054030,-795,0,1666052859,13071.520176599988,155.61863774999802,54485.475701280004 2022-10-18,00:27:41.000,291,11054018,-795,0,1666052860,13071.506703979998,155.6045394899993,54485.426791440004 2022-10-18,00:27:42.000,291,11053955,-795,0,1666052861,13071.466286119998,155.61863774999802,54485.30102328001 2022-10-18,00:27:43.000,291,11053997,-795,0,1666052862,13071.560594459988,155.56224471000314,54485.328971760006 2022-10-18,00:27:44.000,291,11054039,-795,0,1666052863,13071.553858149993,155.505851670001,54485.27307480001 2022-10-18,00:27:45.000,291,11054005,-795,0,1666052864,13071.520176599988,155.41421298000205,54485.40583008 2022-10-18,00:27:46.000,291,11054042,-795,0,1666052865,13071.365241469997,155.4706060200042,54485.328971760006 2022-10-18,00:27:47.000,291,11054039,-795,0,1666052866,13071.392186709993,155.4565077599982,54485.37089448001 2022-10-18,00:27:48.000,291,11054048,-795,0,1666052867,13071.412395639993,155.46355689000484,54485.43377856 2022-10-18,00:27:49.000,291,11054021,-795,0,1666052868,13071.392186709993,155.4706060200042,54485.41980432001 2022-10-18,00:27:50.000,291,11053952,-795,0,1666052869,13071.439340880002,155.4212621100014,54485.545572480005 2022-10-18,00:27:51.000,291,11054012,-795,0,1666052870,13071.459549810002,155.3860164600046,54485.52461112 2022-10-18,00:27:52.000,291,11053999,-795,0,1666052871,13071.371977779992,155.35077081000054,54485.28704904 2022-10-18,00:27:53.000,291,11054001,-795,0,1666052872,13071.446077189998,155.2943777699984,54485.43377856 2022-10-18,00:27:54.000,291,11054033,-795,0,1666052873,13071.432604569993,155.28027950999967,54485.56653384001 2022-10-18,00:27:55.000,291,11054011,-795,0,1666052874,13071.506703979998,155.21683733999816,54485.60146944 2022-10-18,00:27:56.000,291,11054030,-795,0,1666052875,13071.459549810002,155.23798473000352,54485.55954672 2022-10-18,00:27:57.000,291,11054010,-795,0,1666052876,13071.466286119998,155.15339517000393,54485.57352096 2022-10-18,00:27:58.000,291,11053991,-795,0,1666052877,13071.452813499993,155.1604443000033,54485.58050808 2022-10-18,00:27:59.000,291,11053990,-795,0,1666052878,13071.412395639993,155.1604443000033,54485.51063688 2022-10-18,00:28:00.000,291,11054024,-795,0,1666052879,13071.398923020002,155.13929690999794,54485.45473992 2022-10-18,00:28:01.000,291,11054030,-795,0,1666052880,13071.432604569993,155.11814951999986,54485.56653384001 2022-10-18,00:28:02.000,291,11054046,-795,0,1666052881,13071.345032539997,155.14634604000457,54485.496662640006 2022-10-18,00:28:03.000,291,11054023,-795,0,1666052882,13071.385450399997,155.10405126000114,54485.5525596 2022-10-18,00:28:04.000,291,11054038,-795,0,1666052883,13071.358505160002,155.10405126000114,54485.545572480005 2022-10-18,00:28:05.000,291,11054007,-795,0,1666052884,13071.412395639993,155.047658219999,54485.56653384001 2022-10-18,00:28:06.000,291,11053981,-795,0,1666052885,13071.311350989992,155.0758547400037,54485.496662640006 2022-10-18,00:28:07.000,291,11054025,-795,0,1666052886,13071.297878370002,155.03355996000028,54485.475701280004 2022-10-18,00:28:08.000,291,11054004,-795,0,1666052887,13071.257460510002,155.01946170000156,54485.48967552001 2022-10-18,00:28:09.000,291,11053982,-795,0,1666052888,13071.243987889997,155.04060908999963,54485.4826884 2022-10-18,00:28:10.000,291,11054017,-795,0,1666052889,13071.210306339992,154.99126518000412,54485.615443680006 2022-10-18,00:28:11.000,291,11054021,-795,0,1666052890,13071.163152169996,154.97716691999813,54485.55954672 2022-10-18,00:28:12.000,291,11054055,-795,0,1666052891,13071.068843829991,154.95601953000005,54485.55954672 2022-10-18,00:28:13.000,291,11054049,-795,0,1666052892,13071.05537121,154.8996264899979,54485.594482320004 2022-10-18,00:28:14.000,291,11054008,-795,0,1666052893,13071.041898589996,154.88552822999918,54485.63640504001 2022-10-18,00:28:15.000,291,11054027,-795,0,1666052894,13071.01495335,154.82208605999767,54485.594482320004 2022-10-18,00:28:16.000,291,11054005,-795,0,1666052895,13070.9139087,154.80798779999895,54485.56653384001 2022-10-18,00:28:17.000,291,11054033,-795,0,1666052896,13070.83307298,154.73044736999873,54485.475701280004 2022-10-18,00:28:18.000,291,11054023,-795,0,1666052897,13070.7118194,154.68110346000321,54485.51762400001 2022-10-18,00:28:19.000,291,11054004,-795,0,1666052898,13070.698346779995,154.63880867999978,54485.643392160004 2022-10-18,00:28:20.000,291,11054012,-795,0,1666052899,13070.62424736999,154.58946477000427,54485.65736640001 2022-10-18,00:28:21.000,291,11054027,-795,0,1666052900,13070.516466409994,154.56126824999956,54485.615443680006 2022-10-18,00:28:22.000,291,11054003,-795,0,1666052901,13070.341322349988,154.50487521000468,54485.53159824 2022-10-18,00:28:23.000,291,11053960,-795,0,1666052902,13070.314377109993,154.47667868999997,54485.56653384001 2022-10-18,00:28:24.000,291,11054024,-795,0,1666052903,13070.213332459993,154.42733478000446,54485.5525596 2022-10-18,00:28:25.000,291,11054005,-795,0,1666052904,13070.132496739992,154.3920891300004,54485.52461112 2022-10-18,00:28:26.000,291,11054028,-795,0,1666052905,13069.916934820001,154.38504000000103,54485.46871416001 2022-10-18,00:28:27.000,291,11054005,-795,0,1666052906,13069.79568124,154.34979435000423,54485.4128172 2022-10-18,00:28:28.000,291,11054009,-795,0,1666052907,13069.77547231,154.272253920004,54485.545572480005 2022-10-18,00:28:29.000,291,11054029,-795,0,1666052908,13069.681163969995,154.26520479000465,54485.51762400001 2022-10-18,00:28:30.000,291,11054044,-795,0,1666052909,13069.600328249995,154.22995914000057,54485.46172704 2022-10-18,00:28:31.000,291,11053971,-795,0,1666052910,13069.499283599995,154.1594678399997,54485.4128172 2022-10-18,00:28:32.000,291,11054000,-795,0,1666052911,13069.398238949994,154.145369580001,54485.38486872 2022-10-18,00:28:33.000,291,11053978,-795,0,1666052912,13069.310666919999,154.13127132000227,54485.34993312001 2022-10-18,00:28:34.000,291,11054012,-795,0,1666052913,13069.229831199998,154.10307480000483,54485.426791440004 2022-10-18,00:28:35.000,291,11054056,-795,0,1666052914,13069.189413339998,154.1242221900029,54485.41980432001 2022-10-18,00:28:36.000,291,11054016,-795,0,1666052915,13069.101841309988,154.06782915000076,54485.377881600005 2022-10-18,00:28:37.000,291,11054010,-795,0,1666052916,13069.007532969998,154.04668176000268,54485.32198464001 2022-10-18,00:28:38.000,291,11053971,-795,0,1666052917,13068.899752010002,153.97619046000182,54485.05647408 2022-10-18,00:28:39.000,291,11054037,-795,0,1666052918,13068.879543080002,153.9973378499999,54485.23115208001 2022-10-18,00:28:40.000,291,11054064,-795,0,1666052919,13068.818916290002,153.95504307000374,54485.31499752 2022-10-18,00:28:41.000,291,11054003,-795,0,1666052920,13068.771762119992,153.95504307000374,54485.259100560004 2022-10-18,00:28:42.000,291,11054023,-795,0,1666052921,13068.684190089996,153.94799394000438,54485.22416496 2022-10-18,00:28:43.000,291,11054011,-795,0,1666052922,13068.603354369996,153.92684654999903,54485.20320360001 2022-10-18,00:28:44.000,291,11054040,-795,0,1666052923,13068.657244850001,153.89160090000223,54485.31499752 2022-10-18,00:28:45.000,291,11054052,-795,0,1666052924,13068.657244850001,153.8775026400035,54485.39185584 2022-10-18,00:28:46.000,291,11053967,-795,0,1666052925,13068.542727579996,153.85635524999816,54485.37089448001 2022-10-18,00:28:47.000,291,11054015,-795,0,1666052926,13068.502309719996,153.82110960000136,54485.342946 2022-10-18,00:28:48.000,291,11054081,-795,0,1666052927,13068.381056139995,153.82110960000136,54485.280061920006 2022-10-18,00:28:49.000,291,11054057,-795,0,1666052928,13068.340638279995,153.814060470002,54485.27307480001 2022-10-18,00:28:50.000,291,11054018,-795,0,1666052929,13068.340638279995,153.80701134000265,54485.38486872 2022-10-18,00:28:51.000,291,11054031,-795,0,1666052930,13068.280011489995,153.80701134000265,54485.36390736 2022-10-18,00:28:52.000,291,11054016,-795,0,1666052931,13068.23285732,153.76471655999921,54485.34993312001 2022-10-18,00:28:53.000,291,11054042,-795,0,1666052932,13068.158757909994,153.72947091000242,54485.308010400004 2022-10-18,00:28:54.000,291,11054116,-795,0,1666052933,13068.131812669999,153.74356917000114,54485.28704904 2022-10-18,00:28:55.000,291,11054018,-795,0,1666052934,13068.111603739999,153.72242178000306,54485.29403616 2022-10-18,00:28:56.000,291,11053982,-795,0,1666052935,13068.030768019999,153.68012699999963,54485.28704904 2022-10-18,00:28:57.000,291,11054028,-795,0,1666052936,13067.949932299998,153.68012699999963,54485.308010400004 2022-10-18,00:28:58.000,291,11054039,-795,0,1666052937,13067.875832889993,153.687176129999,54485.19621648 2022-10-18,00:28:59.000,291,11054014,-795,0,1666052938,13067.875832889993,153.65897961000155,54485.2381392 2022-10-18,00:29:00.000,291,11054045,-795,0,1666052939,13067.882569199988,153.64488135000283,54485.25211344001 2022-10-18,00:29:01.000,291,11054036,-795,0,1666052940,13067.855623959993,153.62373396000476,54485.2381392 2022-10-18,00:29:02.000,291,11054039,-795,0,1666052941,13067.754579309993,153.60963569999876,54485.14730664 2022-10-18,00:29:03.000,291,11054048,-795,0,1666052942,13067.741106690002,153.61668482999812,54485.161280880006 2022-10-18,00:29:04.000,291,11054045,-795,0,1666052943,13067.640062040002,153.6025865699994,54485.0983968 2022-10-18,00:29:05.000,291,11054021,-795,0,1666052944,13067.646798349997,153.60963569999876,54485.24512632 2022-10-18,00:29:06.000,291,11054024,-795,0,1666052945,13067.592907869992,153.61668482999812,54485.168268 2022-10-18,00:29:07.000,291,11054019,-795,0,1666052946,13067.545753699997,153.63783222000347,54485.25211344001 2022-10-18,00:29:08.000,291,11054022,-795,0,1666052947,13067.592907869992,153.63783222000347,54485.24512632 2022-10-18,00:29:09.000,291,11054023,-795,0,1666052948,13067.592907869992,153.67307787000027,54485.25211344001 2022-10-18,00:29:10.000,291,11054018,-795,0,1666052949,13067.532281079992,153.7012743899977,54485.22416496 2022-10-18,00:29:11.000,291,11054025,-795,0,1666052950,13067.539017390001,153.68012699999963,54485.21717784 2022-10-18,00:29:12.000,291,11054041,-795,0,1666052951,13067.451445359991,153.68012699999963,54485.10538392001 2022-10-18,00:29:13.000,291,11054005,-795,0,1666052952,13067.458181670001,153.69422525999835,54485.17525512 2022-10-18,00:29:14.000,291,11054006,-795,0,1666052953,13067.478390600001,153.687176129999,54485.20320360001 2022-10-18,00:29:15.000,291,11053988,-795,0,1666052954,13067.471654289991,153.7153726500037,54485.22416496 2022-10-18,00:29:16.000,291,11053972,-795,0,1666052955,13067.444709049996,153.70832352000434,54485.18224224001 2022-10-18,00:29:17.000,291,11054058,-795,0,1666052956,13067.444709049996,153.74356917000114,54485.13333240001 2022-10-18,00:29:18.000,291,11054033,-795,0,1666052957,13067.451445359991,153.72947091000242,54485.14730664 2022-10-18,00:29:19.000,291,11054025,-795,0,1666052958,13067.485126909996,153.76471655999921,54485.10538392001 2022-10-18,00:29:20.000,291,11054033,-795,0,1666052959,13067.464917979996,153.77881481999793,54485.112371040006 2022-10-18,00:29:21.000,291,11054083,-795,0,1666052960,13067.431236429991,153.77881481999793,54485.0983968 2022-10-18,00:29:22.000,291,11054016,-795,0,1666052961,13067.458181670001,153.77176568999857,54484.97961576 2022-10-18,00:29:23.000,291,11054020,-795,0,1666052962,13067.451445359991,153.77881481999793,54485.01455136001 2022-10-18,00:29:24.000,291,11054024,-795,0,1666052963,13067.471654289991,153.77881481999793,54485.140319520004 2022-10-18,00:29:25.000,291,11054040,-795,0,1666052964,13067.491863219992,153.79291308000393,54485.06346120001 2022-10-18,00:29:26.000,291,11054030,-795,0,1666052965,13067.505335839996,153.79291308000393,54485.042499840005 2022-10-18,00:29:27.000,291,11054029,-795,0,1666052966,13067.471654289991,153.84225698999944,54484.93070592 2022-10-18,00:29:28.000,291,11054004,-795,0,1666052967,13067.471654289991,153.84225698999944,54484.93769304001 2022-10-18,00:29:29.000,291,11054018,-795,0,1666052968,13067.512072149992,153.83520786000008,54485.01455136001 2022-10-18,00:29:30.000,291,11054051,-795,0,1666052969,13067.512072149992,153.82815873000072,54485.0285256 2022-10-18,00:29:31.000,291,11054024,-795,0,1666052970,13067.518808460001,153.82815873000072,54485.03551272001 2022-10-18,00:29:32.000,291,11054035,-795,0,1666052971,13067.458181670001,153.85635524999816,54484.972628640004 2022-10-18,00:29:33.000,291,11054020,-795,0,1666052972,13067.498599530001,153.84225698999944,54484.9586544 2022-10-18,00:29:34.000,291,11054019,-795,0,1666052973,13067.505335839996,153.82110960000136,54484.993590000005 2022-10-18,00:29:35.000,291,11054032,-795,0,1666052974,13067.458181670001,153.87045351000415,54484.874808960005 2022-10-18,00:29:36.000,291,11054039,-795,0,1666052975,13067.491863219992,153.8775026400035,54484.90275744 2022-10-18,00:29:37.000,291,11054020,-795,0,1666052976,13067.464917979996,153.85635524999816,54484.83987336 2022-10-18,00:29:38.000,291,11054016,-795,0,1666052977,13067.451445359991,153.87045351000415,54484.81192488 2022-10-18,00:29:39.000,291,11053994,-795,0,1666052978,13067.424500119996,153.8775026400035,54484.69314384 2022-10-18,00:29:40.000,291,11054020,-795,0,1666052979,13067.437972740001,153.87045351000415,54484.83288624 2022-10-18,00:29:41.000,291,11054060,-795,0,1666052980,13067.478390600001,153.91979741999967,54484.83987336 2022-10-18,00:29:42.000,291,11054044,-795,0,1666052981,13067.444709049996,153.89160090000223,54484.72109232 2022-10-18,00:29:43.000,291,11054042,-795,0,1666052982,13067.505335839996,153.90569916000095,54484.66519536 2022-10-18,00:29:44.000,291,11054014,-795,0,1666052983,13067.471654289991,153.94094480999775,54484.65122112001 2022-10-18,00:29:45.000,291,11054019,-795,0,1666052984,13067.525544769996,153.92684654999903,54484.72807944001 2022-10-18,00:29:46.000,291,11054028,-795,0,1666052985,13067.592907869992,153.8986500300016,54484.68615672 2022-10-18,00:29:47.000,291,11054049,-795,0,1666052986,13067.525544769996,153.9620922000031,54484.62327264 2022-10-18,00:29:48.000,291,11054062,-795,0,1666052987,13067.592907869992,153.97619046000182,54484.609298400006 2022-10-18,00:29:49.000,291,11054015,-795,0,1666052988,13067.660270970002,153.9973378499999,54484.707118080005 2022-10-18,00:29:50.000,291,11054004,-795,0,1666052989,13067.667007279997,153.98323959000118,54484.658208240005 2022-10-18,00:29:51.000,291,11054039,-795,0,1666052990,13067.707425139997,154.0255343700046,54484.62327264 2022-10-18,00:29:52.000,291,11054023,-795,0,1666052991,13067.727634069997,154.06782915000076,54484.54641432 2022-10-18,00:29:53.000,291,11054030,-795,0,1666052992,13067.714161449992,154.0960256699982,54484.59532416 2022-10-18,00:29:54.000,291,11054047,-795,0,1666052993,13067.788260859998,154.1242221900029,54484.609298400006 2022-10-18,00:29:55.000,291,11054008,-795,0,1666052994,13067.855623959993,154.145369580001,54484.644234 2022-10-18,00:29:56.000,291,11054038,-795,0,1666052995,13067.842151340003,154.145369580001,54484.54641432 2022-10-18,00:29:57.000,291,11054046,-795,0,1666052996,13067.902778129988,154.22995914000057,54484.55340144 2022-10-18,00:29:58.000,291,11054004,-795,0,1666052997,13067.949932299998,154.22995914000057,54484.490517360005 2022-10-18,00:29:59.000,291,11054015,-795,0,1666052998,13068.003822779989,154.258155659998,54484.490517360005 2022-10-18,00:30:00.000,291,11054006,-795,0,1666052999,13068.030768019999,154.31454870000016,54484.52545296 2022-10-18,00:30:01.000,291,11054019,-795,0,1666053000,13068.050976949999,154.32159782999952,54484.53244008001 2022-10-18,00:30:02.000,291,11054031,-795,0,1666053001,13068.118340049994,154.32159782999952,54484.56737568 2022-10-18,00:30:03.000,291,11054053,-795,0,1666053002,13068.12507635999,154.38504000000103,54484.48353024001 2022-10-18,00:30:04.000,291,11054060,-795,0,1666053003,13068.178966839994,154.3709417400023,54484.52545296 2022-10-18,00:30:05.000,291,11054045,-795,0,1666053004,13068.26653886999,154.44848217000253,54484.59532416 2022-10-18,00:30:06.000,291,11053922,-795,0,1666053005,13068.259802559995,154.44848217000253,54484.60231128001 2022-10-18,00:30:07.000,291,11054003,-795,0,1666053006,13068.37431983,154.44143304000318,54484.59532416 2022-10-18,00:30:08.000,291,11054067,-795,0,1666053007,13068.320429349995,154.49782607999805,54484.45558176 2022-10-18,00:30:09.000,291,11054036,-795,0,1666053008,13068.34737458999,154.57536650999828,54484.47654312 2022-10-18,00:30:10.000,291,11054066,-795,0,1666053009,13068.381056139995,154.603563030003,54484.41365904001 2022-10-18,00:30:11.000,291,11054006,-795,0,1666053010,13068.45515555,154.6529069399985,54484.56737568 2022-10-18,00:30:12.000,291,11054025,-795,0,1666053011,13068.50904602999,154.67405433000386,54484.539427200005 2022-10-18,00:30:13.000,291,11054032,-795,0,1666053012,13068.50904602999,154.69520172000193,54484.48353024001 2022-10-18,00:30:14.000,291,11054048,-795,0,1666053013,13068.54946388999,154.75864389000344,54484.51846584 2022-10-18,00:30:15.000,291,11053990,-795,0,1666053014,13068.54946388999,154.8291351900043,54484.48353024001 2022-10-18,00:30:16.000,291,11053979,-795,0,1666053015,13068.569672819991,154.90667562000453,54484.5044916 2022-10-18,00:30:17.000,291,11054017,-795,0,1666053016,13068.5562002,154.95601953000005,54484.469556000004 2022-10-18,00:30:18.000,291,11054035,-795,0,1666053017,13068.5562002,155.00536344000284,54484.420646160004 2022-10-18,00:30:19.000,291,11053993,-795,0,1666053018,13068.583145439996,155.01946170000156,54484.48353024001 2022-10-18,00:30:20.000,291,11054073,-795,0,1666053019,13068.569672819991,155.04060908999963,54484.55340144 2022-10-18,00:30:21.000,291,11054008,-795,0,1666053020,13068.57640913,155.09700213000178,54484.54641432 2022-10-18,00:30:22.000,291,11054008,-795,0,1666053021,13068.54946388999,155.06880561000435,54484.47654312 2022-10-18,00:30:23.000,291,11053998,-795,0,1666053022,13068.57640913,155.1111003900005,54484.41365904001 2022-10-18,00:30:24.000,291,11054044,-795,0,1666053023,13068.59661806,155.1604443000033,54484.441607520006 2022-10-18,00:30:25.000,291,11054026,-795,0,1666053024,13068.542727579996,155.18159169000137,54484.469556000004 2022-10-18,00:30:26.000,291,11054014,-795,0,1666053025,13068.54946388999,155.21683733999816,54484.37872344 2022-10-18,00:30:27.000,291,11054024,-795,0,1666053026,13068.57640913,155.23798473000352,54484.45558176 2022-10-18,00:30:28.000,291,11054020,-795,0,1666053027,13068.610090679991,155.23798473000352,54484.52545296 2022-10-18,00:30:29.000,291,11054053,-795,0,1666053028,13068.610090679991,155.30847603000439,54484.51147872001 2022-10-18,00:30:30.000,291,11054032,-795,0,1666053029,13068.643772229996,155.28732863999903,54484.51147872001 2022-10-18,00:30:31.000,291,11054005,-795,0,1666053030,13068.657244850001,155.3225742900031,54484.53244008001 2022-10-18,00:30:32.000,291,11054040,-795,0,1666053031,13068.643772229996,155.3225742900031,54484.441607520006 2022-10-18,00:30:33.000,291,11054030,-795,0,1666053032,13068.623563299996,155.31552516000374,54484.45558176 2022-10-18,00:30:34.000,291,11054020,-795,0,1666053033,13068.657244850001,155.3578199399999,54484.51147872001 2022-10-18,00:30:35.000,291,11054036,-795,0,1666053034,13068.663981159996,155.32962342000246,54484.56737568 2022-10-18,00:30:36.000,291,11054054,-795,0,1666053035,13068.59661806,155.30847603000439,54484.48353024001 2022-10-18,00:30:37.000,291,11054070,-795,0,1666053036,13068.562936509996,155.24503386000288,54484.441607520006 2022-10-18,00:30:38.000,291,11054028,-795,0,1666053037,13068.610090679991,155.21683733999816,54484.49750448 2022-10-18,00:30:39.000,291,11054030,-795,0,1666053038,13068.630299609991,155.20273907999945,54484.41365904001 2022-10-18,00:30:40.000,291,11054035,-755,0,1666053039,13068.562936509996,155.14634604000457,54484.371736320005 2022-10-18,00:30:41.000,291,11054049,-795,0,1666053040,13068.5562002,155.09700213000178,54484.34378784001 2022-10-18,00:30:42.000,291,11054068,-795,0,1666053041,13068.542727579996,155.04060908999963,54484.36474920001 2022-10-18,00:30:43.000,291,11054046,-795,0,1666053042,13068.542727579996,155.00536344000284,54484.37872344 2022-10-18,00:30:44.000,291,11054055,-795,0,1666053043,13068.562936509996,154.9489704000007,54484.490517360005 2022-10-18,00:30:45.000,291,11054019,-795,0,1666053044,13068.502309719996,154.89257735999854,54484.35077496 2022-10-18,00:30:46.000,291,11053997,-795,0,1666053045,13068.47536448,154.85733171000174,54484.31583936001 2022-10-18,00:30:47.000,291,11054042,-795,0,1666053046,13068.401265069995,154.74454563000472,54484.2599424 2022-10-18,00:30:48.000,291,11054020,-795,0,1666053047,13068.381056139995,154.64585780999914,54484.252955280004 2022-10-18,00:30:49.000,291,11054021,-795,0,1666053048,13068.381056139995,154.59651390000363,54484.40667192 2022-10-18,00:30:50.000,291,11054020,-795,0,1666053049,13068.36758351999,154.54012086000148,54484.3996848 2022-10-18,00:30:51.000,291,11054034,-795,0,1666053050,13068.36758351999,154.43438391000382,54484.41365904001 2022-10-18,00:30:52.000,291,11053997,-795,0,1666053051,13068.3541109,154.39913825999975,54484.39269768001 2022-10-18,00:30:53.000,291,11054060,-795,0,1666053052,13068.340638279995,154.3568434800036,54484.34378784001 2022-10-18,00:30:54.000,291,11054009,-795,0,1666053053,13068.360847209995,154.30045044000144,54484.39269768001 2022-10-18,00:30:55.000,291,11054008,-795,0,1666053054,13068.381056139995,154.272253920004,54484.36474920001 2022-10-18,00:30:56.000,291,11054058,-795,0,1666053055,13068.3541109,154.20176262000314,54484.3996848 2022-10-18,00:30:57.000,291,11053994,-795,0,1666053056,13068.28674779999,154.22291001000121,54484.3298136 2022-10-18,00:30:58.000,291,11054036,-795,0,1666053057,13068.37431983,154.21586088000186,54484.3298136 2022-10-18,00:30:59.000,291,11054028,-795,0,1666053058,13068.44841923999,154.19471349000378,54484.490517360005 2022-10-18,00:31:00.000,291,11054008,-795,0,1666053059,13068.45515555,154.19471349000378,54484.469556000004 2022-10-18,00:31:01.000,291,11054023,-795,0,1666053060,13068.54946388999,154.2088117500025,54484.441607520006 2022-10-18,00:31:02.000,291,11054075,-795,0,1666053061,13068.502309719996,154.21586088000186,54484.371736320005 2022-10-18,00:31:03.000,291,11054046,-795,0,1666053062,13068.57640913,154.258155659998,54484.371736320005 2022-10-18,00:31:04.000,291,11054022,-795,0,1666053063,13068.59661806,154.29340131000208,54484.35077496 2022-10-18,00:31:05.000,291,11054008,-795,0,1666053064,13068.690926399991,154.3568434800036,54484.469556000004 2022-10-18,00:31:06.000,291,11054077,-795,0,1666053065,13068.738080570001,154.4061873899991,54484.43462040001 2022-10-18,00:31:07.000,291,11054054,-795,0,1666053066,13068.798707360002,154.4696295600006,54484.38571056 2022-10-18,00:31:08.000,291,11054041,-795,0,1666053067,13068.872806769992,154.56831737999892,54484.42763328 2022-10-18,00:31:09.000,291,11054090,-795,0,1666053068,13069.027741899998,154.59651390000363,54484.49750448 2022-10-18,00:31:10.000,291,11054004,-795,0,1666053069,13069.027741899998,154.6529069399985,54484.55340144 2022-10-18,00:31:11.000,291,11054018,-795,0,1666053070,13069.101841309988,154.75159476000408,54484.52545296 2022-10-18,00:31:12.000,291,11054058,-795,0,1666053071,13069.209622269998,154.8291351900043,54484.490517360005 2022-10-18,00:31:13.000,291,11054011,-795,0,1666053072,13069.263512749989,154.9137247500039,54484.490517360005 2022-10-18,00:31:14.000,291,11054047,-795,0,1666053073,13069.34434846999,154.98421605000476,54484.55340144 2022-10-18,00:31:15.000,291,11054035,-795,0,1666053074,13069.44539311999,155.03355996000028,54484.469556000004 2022-10-18,00:31:16.000,291,11054025,-795,0,1666053075,13069.50601990999,155.11814951999986,54484.588337040004 2022-10-18,00:31:17.000,291,11054015,-795,0,1666053076,13069.620537179995,155.1604443000033,54484.5743628 2022-10-18,00:31:18.000,291,11054052,-795,0,1666053077,13069.72831813999,155.24503386000288,54484.67218248 2022-10-18,00:31:19.000,291,11053997,-795,0,1666053078,13069.822626479996,155.30847603000439,54484.68615672 2022-10-18,00:31:20.000,291,11054050,-795,0,1666053079,13069.903462199996,155.3860164600046,54484.70013096001 2022-10-18,00:31:21.000,291,11054052,-795,0,1666053080,13069.957352680001,155.44945862999884,54484.707118080005 2022-10-18,00:31:22.000,291,11054024,-795,0,1666053081,13069.997770540002,155.52699905999907,54484.79096352 2022-10-18,00:31:23.000,291,11054016,-795,0,1666053082,13070.145969359997,155.5692938400025,54484.81192488 2022-10-18,00:31:24.000,291,11054064,-795,0,1666053083,13070.220068770002,155.63978514000337,54484.90974456 2022-10-18,00:31:25.000,291,11054022,-795,0,1666053084,13070.327849729998,155.70322731000488,54484.944680160006 2022-10-18,00:31:26.000,291,11054019,-795,0,1666053085,13070.381740209988,155.68207991999952,54484.91673168001 2022-10-18,00:31:27.000,291,11054029,-795,0,1666053086,13070.408685449998,155.73847296000167,54484.86782184001 2022-10-18,00:31:28.000,291,11054036,-795,0,1666053087,13070.489521169999,155.80191513000318,54484.93070592 2022-10-18,00:31:29.000,291,11054041,-795,0,1666053088,13070.56362057999,155.7666694799991,54484.944680160006 2022-10-18,00:31:30.000,291,11054050,-795,0,1666053089,13070.62424736999,155.8160133900019,54485.00057712 2022-10-18,00:31:31.000,291,11054016,-795,0,1666053090,13070.698346779995,155.83011165000062,54485.08442256001 2022-10-18,00:31:32.000,291,11054047,-795,0,1666053091,13070.779182499995,155.77371860999847,54485.14730664 2022-10-18,00:31:33.000,291,11054047,-795,0,1666053092,13070.799391429995,155.84420990999934,54485.08442256001 2022-10-18,00:31:34.000,291,11053981,-795,0,1666053093,13070.86675452999,155.80896426000254,54485.17525512 2022-10-18,00:31:35.000,291,11054029,-795,0,1666053094,13070.9139087,155.75962034999975,54485.19621648 2022-10-18,00:31:36.000,291,11054075,-795,0,1666053095,13070.880227149995,155.78076773999783,54485.22416496 2022-10-18,00:31:37.000,291,11054040,-795,0,1666053096,13070.981271799996,155.70322731000488,54485.18224224001 2022-10-18,00:31:38.000,291,11054059,-795,0,1666053097,13070.96779917999,155.69617817999824,54485.140319520004 2022-10-18,00:31:39.000,291,11054067,-795,0,1666053098,13071.149679549992,155.61863774999802,54485.26608768 2022-10-18,00:31:40.000,291,11054059,-795,0,1666053099,13071.129470619991,155.5692938400025,54485.32198464001 2022-10-18,00:31:41.000,291,11053995,-795,0,1666053100,13071.115998000001,155.4706060200042,54485.27307480001 2022-10-18,00:31:42.000,291,11054042,-795,0,1666053101,13071.041898589996,155.40011472000333,54485.07044832 2022-10-18,00:31:43.000,291,11053951,-795,0,1666053102,13071.129470619991,155.31552516000374,54485.22416496 2022-10-18,00:31:44.000,291,11054050,-795,0,1666053103,13071.176624790001,155.2591321200016,54485.308010400004 2022-10-18,00:31:45.000,291,11054003,-795,0,1666053104,13071.163152169996,155.15339517000393,54485.30102328001 2022-10-18,00:31:46.000,291,11054038,-795,0,1666053105,13071.142943239996,155.08290387000307,54485.20320360001 2022-10-18,00:31:47.000,291,11054036,-795,0,1666053106,13071.163152169996,154.9630686599994,54485.29403616 2022-10-18,00:31:48.000,291,11054065,-795,0,1666053107,13071.257460510002,154.92077388000325,54485.34993312001 2022-10-18,00:31:49.000,291,11054033,-795,0,1666053108,13071.217042650002,154.8291351900043,54485.36390736 2022-10-18,00:31:50.000,291,11053990,-795,0,1666053109,13071.176624790001,154.75159476000408,54485.28704904 2022-10-18,00:31:51.000,291,11054046,-795,0,1666053110,13071.136206930001,154.6670052000045,54485.28704904 2022-10-18,00:31:52.000,291,11054056,-795,0,1666053111,13071.068843829991,154.603563030003,54485.17525512 2022-10-18,00:31:53.000,291,11054021,-795,0,1666053112,13071.075580140001,154.48372781999933,54485.168268 2022-10-18,00:31:54.000,291,11054090,-795,0,1666053113,13071.109261689991,154.41323651999846,54485.259100560004 2022-10-18,00:31:55.000,291,11054013,-795,0,1666053114,13071.122734309996,154.33569608999824,54485.28704904 2022-10-18,00:31:56.000,291,11054046,-795,0,1666053115,13071.095789070001,154.32159782999952,54485.259100560004 2022-10-18,00:31:57.000,291,11054048,-795,0,1666053116,13071.068843829991,154.2088117500025,54485.17525512 2022-10-18,00:31:58.000,291,11054020,-795,0,1666053117,13071.095789070001,154.21586088000186,54485.259100560004 2022-10-18,00:31:59.000,291,11053998,-795,0,1666053118,13071.095789070001,154.1242221900029,54485.19621648 2022-10-18,00:32:00.000,291,11054066,-795,0,1666053119,13071.028425969991,154.0960256699982,54485.18922936 2022-10-18,00:32:01.000,291,11054016,-795,0,1666053120,13071.068843829991,154.01848523999797,54485.18922936 2022-10-18,00:32:02.000,291,11054018,-795,0,1666053121,13070.988008109991,154.01848523999797,54485.12634528 2022-10-18,00:32:03.000,291,11054008,-795,0,1666053122,13070.99474442,153.95504307000374,54485.15429376001 2022-10-18,00:32:04.000,291,11054005,-795,0,1666053123,13071.041898589996,153.95504307000374,54485.168268 2022-10-18,00:32:05.000,291,11054046,-795,0,1666053124,13071.001480729996,153.8775026400035,54485.17525512 2022-10-18,00:32:06.000,291,11054000,-795,0,1666053125,13071.001480729996,153.85635524999816,54485.15429376001 2022-10-18,00:32:07.000,291,11054029,-795,0,1666053126,13070.97453549,153.7999622100033,54484.993590000005 2022-10-18,00:32:08.000,291,11054025,-755,0,1666053127,13070.988008109991,153.78586395000457,54485.01455136001 2022-10-18,00:32:09.000,291,11054028,-795,0,1666053128,13071.021689659996,153.73652004000178,54485.0983968 2022-10-18,00:32:10.000,291,11054038,-795,0,1666053129,13071.048634899991,153.72947091000242,54485.091409680004 2022-10-18,00:32:11.000,291,11054037,-795,0,1666053130,13071.129470619991,153.6660287400009,54485.112371040006 2022-10-18,00:32:12.000,291,11054050,-795,0,1666053131,13071.129470619991,153.68012699999963,54485.10538392001 2022-10-18,00:32:13.000,291,11054017,-795,0,1666053132,13071.183361099997,153.62373396000476,54485.07044832 2022-10-18,00:32:14.000,291,11053955,-795,0,1666053133,13071.210306339992,153.60963569999876,54485.19621648 2022-10-18,00:32:15.000,291,11054095,-795,0,1666053134,13071.257460510002,153.5532426600039,54485.08442256001 2022-10-18,00:32:16.000,291,11054067,-795,0,1666053135,13071.284405749997,153.60963569999876,54485.07743544 2022-10-18,00:32:17.000,291,11054030,-795,0,1666053136,13071.264196819997,153.57439005000197,54485.01455136001 2022-10-18,00:32:18.000,291,11054040,-795,0,1666053137,13071.358505160002,153.5532426600039,54484.972628640004 2022-10-18,00:32:19.000,291,11054018,-795,0,1666053138,13071.459549810002,153.51799700999982,54485.112371040006 2022-10-18,00:32:20.000,291,11054041,-795,0,1666053139,13071.499967669988,153.54619353000453,54485.15429376001 2022-10-18,00:32:21.000,291,11054029,-795,0,1666053140,13071.553858149993,153.52504613999918,54485.20320360001 2022-10-18,00:32:22.000,291,11054020,-795,0,1666053141,13071.587539699998,153.56029179000325,54485.06346120001 2022-10-18,00:32:23.000,291,11053962,-795,0,1666053142,13071.668375419998,153.5673409200026,54485.13333240001 2022-10-18,00:32:24.000,291,11054017,-795,0,1666053143,13071.668375419998,153.62373396000476,54485.091409680004 2022-10-18,00:32:25.000,291,11054021,-795,0,1666053144,13071.769420069999,153.63783222000347,54485.15429376001 2022-10-18,00:32:26.000,291,11054055,-795,0,1666053145,13071.856992099994,153.7012743899977,54485.19621648 2022-10-18,00:32:27.000,291,11054062,-795,0,1666053146,13071.88393733999,153.74356917000114,54485.168268 2022-10-18,00:32:28.000,291,11054063,-795,0,1666053147,13071.978245679995,153.7999622100033,54485.11935816 2022-10-18,00:32:29.000,291,11054020,-795,0,1666053148,13072.11297188,153.87045351000415,54485.22416496 2022-10-18,00:32:30.000,291,11053972,-795,0,1666053149,13072.200543909996,153.92684654999903,54485.259100560004 2022-10-18,00:32:31.000,291,11054062,-795,0,1666053150,13072.25443439,153.99028872000054,54485.328971760006 2022-10-18,00:32:32.000,291,11054039,-795,0,1666053151,13072.315061180001,154.0607800200014,54485.22416496 2022-10-18,00:32:33.000,291,11054018,-795,0,1666053152,13072.422842139997,154.1242221900029,54485.22416496 2022-10-18,00:32:34.000,291,11054020,-795,0,1666053153,13072.577777270002,154.25110652999865,54485.32198464001 2022-10-18,00:32:35.000,291,11054061,-795,0,1666053154,13072.692294539993,154.32864695999888,54485.38486872 2022-10-18,00:32:36.000,291,11054058,-795,0,1666053155,13072.793339189993,154.42733478000446,54485.37089448001 2022-10-18,00:32:37.000,291,11054012,-795,0,1666053156,13072.847229669998,154.5189734700034,54485.30102328001 2022-10-18,00:32:38.000,291,11053996,-795,0,1666053157,13072.995428489994,154.62471042000107,54485.40583008 2022-10-18,00:32:39.000,291,11054042,-795,0,1666053158,13073.10320944999,154.6670052000045,54485.40583008 2022-10-18,00:32:40.000,291,11054059,-795,0,1666053159,13073.19078148,154.79388954000024,54485.4128172 2022-10-18,00:32:41.000,291,11054052,-795,0,1666053160,13073.24467195999,154.85028258000239,54485.34993312001 2022-10-18,00:32:42.000,291,11054050,-795,0,1666053161,13073.35245292,154.98421605000476,54485.39185584 2022-10-18,00:32:43.000,291,11054073,-795,0,1666053162,13073.426552329991,154.97716691999813,54485.31499752 2022-10-18,00:32:44.000,291,11054036,-795,0,1666053163,13073.520860669996,155.06880561000435,54485.55954672 2022-10-18,00:32:45.000,291,11054016,-795,0,1666053164,13073.662323179997,155.09700213000178,54485.65037928 2022-10-18,00:32:46.000,291,11054011,-795,0,1666053165,13073.689268419992,155.13224777999858,54485.545572480005 2022-10-18,00:32:47.000,291,11054030,-795,0,1666053166,13073.817258310002,155.16749343000265,54485.594482320004 2022-10-18,00:32:48.000,291,11054018,-795,0,1666053167,13073.830730929993,155.20273907999945,54485.56653384001 2022-10-18,00:32:49.000,291,11054036,-795,0,1666053168,13073.911566649993,155.2591321200016,54485.545572480005 2022-10-18,00:32:50.000,291,11054040,-755,0,1666053169,13074.086710709998,155.31552516000374,54485.69928912 2022-10-18,00:32:51.000,291,11053994,-795,0,1666053170,13074.147337499999,155.34372168000118,54485.69928912 2022-10-18,00:32:52.000,291,11054035,-795,0,1666053171,13074.228173219999,155.43536037000013,54485.76916032 2022-10-18,00:32:53.000,291,11054058,-795,0,1666053172,13074.32248155999,155.4212621100014,54485.80409592001 2022-10-18,00:32:54.000,291,11054027,-795,0,1666053173,13074.36963573,155.4706060200042,54485.86698 2022-10-18,00:32:55.000,291,11054056,-795,0,1666053174,13074.46394406999,155.5199499299997,54485.7971088 2022-10-18,00:32:56.000,291,11053966,-795,0,1666053175,13074.52457085999,155.54814645000442,54485.811083040004 2022-10-18,00:32:57.000,291,11054032,-795,0,1666053176,13074.52457085999,155.5410973199978,54485.783134560006 2022-10-18,00:32:58.000,291,11054000,-795,0,1666053177,13074.598670269996,155.61158861999866,54485.80409592001 2022-10-18,00:32:59.000,291,11054074,-795,0,1666053178,13074.740132779996,155.66093253000145,54485.90191560001 2022-10-18,00:33:00.000,291,11054044,-795,0,1666053179,13074.807495879992,155.68207991999952,54485.98576104 2022-10-18,00:33:01.000,291,11054039,-795,0,1666053180,13074.895067910002,155.70322731000488,54485.978773920004 2022-10-18,00:33:02.000,291,11054019,-795,0,1666053181,13074.915276840002,155.74552209000103,54485.90191560001 2022-10-18,00:33:03.000,291,11054036,-795,0,1666053182,13075.029794109993,155.80896426000254,54486.04165800001 2022-10-18,00:33:04.000,291,11054008,-795,0,1666053183,13075.076948280002,155.80191513000318,54486.01370952 2022-10-18,00:33:05.000,291,11054021,-795,0,1666053184,13075.103893519998,155.84420990999934,54485.99274816001 2022-10-18,00:33:06.000,291,11054042,-795,0,1666053185,13075.097157210002,155.88650469000277,54485.99274816001 2022-10-18,00:33:07.000,291,11054040,-795,0,1666053186,13075.191465549993,155.93584859999828,54486.048645120005 2022-10-18,00:33:08.000,291,11054026,-795,0,1666053187,13075.272301269993,155.94994686000427,54486.146464800004 2022-10-18,00:33:09.000,291,11054014,-795,0,1666053188,13075.339664369989,156.0133890299985,54486.16043904001 2022-10-18,00:33:10.000,291,11054010,-795,0,1666053189,13075.42050008999,156.0133890299985,54486.13947768001 2022-10-18,00:33:11.000,291,11054025,-795,0,1666053190,13075.44070901999,156.0627329400013,54486.06960648001 2022-10-18,00:33:12.000,291,11054024,-795,0,1666053191,13075.454181639994,156.09092945999873,54486.0765936 2022-10-18,00:33:13.000,291,11053995,-795,0,1666053192,13075.48786319,156.1261751100028,54486.097554960004 2022-10-18,00:33:14.000,291,11054038,-795,0,1666053193,13075.56869891,156.1120768500041,54486.216336000005 2022-10-18,00:33:15.000,291,11054020,-795,0,1666053194,13075.58217152999,156.16846988999896,54486.29319432 2022-10-18,00:33:16.000,291,11054021,-795,0,1666053195,13075.6293257,156.14732250000088,54486.30018144 2022-10-18,00:33:17.000,291,11054049,-795,0,1666053196,13075.66974356,156.1896172800043,54486.3211428 2022-10-18,00:33:18.000,291,11053998,-795,0,1666053197,13075.71016142,156.1614207599996,54486.37703976001 2022-10-18,00:33:19.000,291,11054025,-795,0,1666053198,13075.70342510999,156.17551901999832,54486.265245840004 2022-10-18,00:33:20.000,291,11054067,-795,0,1666053199,13075.66974356,156.14732250000088,54486.32812992001 2022-10-18,00:33:21.000,291,11054056,-795,0,1666053200,13075.71016142,156.11912598000345,54486.384026880005 2022-10-18,00:33:22.000,291,11054043,-795,0,1666053201,13075.71016142,156.09092945999873,54486.37703976001 2022-10-18,00:33:23.000,291,11054052,-795,0,1666053202,13075.74384296999,156.0627329400013,54486.39800112 2022-10-18,00:33:24.000,291,11054081,-795,0,1666053203,13075.76405189999,156.03453642000386,54486.47485944001 2022-10-18,00:33:25.000,291,11054061,-795,0,1666053204,13075.82467868999,155.9992907699998,54486.49582080001 2022-10-18,00:33:26.000,291,11054047,-795,0,1666053205,13075.777524519995,155.95699599000363,54486.46787232 2022-10-18,00:33:27.000,291,11054068,-795,0,1666053206,13075.75057928,155.92879946999892,54486.37005264 2022-10-18,00:33:28.000,291,11054042,-795,0,1666053207,13075.77078821,155.84420990999934,54486.41896248 2022-10-18,00:33:29.000,291,11054039,-795,0,1666053208,13075.777524519995,155.8512590399987,54486.46787232 2022-10-18,00:33:30.000,291,11054048,-795,0,1666053209,13075.838151309996,155.80896426000254,54486.58665336 2022-10-18,00:33:31.000,291,11054037,-795,0,1666053210,13075.817942379996,155.78781687000446,54486.54473064001 2022-10-18,00:33:32.000,291,11054065,-795,0,1666053211,13075.838151309996,155.7525712200004,54486.55870488 2022-10-18,00:33:33.000,291,11054039,-795,0,1666053212,13075.82467868999,155.72437470000295,54486.53774352 2022-10-18,00:33:34.000,291,11054016,-795,0,1666053213,13075.77078821,155.71027644000424,54486.58665336 2022-10-18,00:33:35.000,291,11054033,-795,0,1666053214,13075.80446975999,155.71027644000424,54486.502807920006 2022-10-18,00:33:36.000,291,11054055,-795,0,1666053215,13075.82467868999,155.69617817999824,54486.46787232 2022-10-18,00:33:37.000,291,11054030,-795,0,1666053216,13075.777524519995,155.67503079000016,54486.44691096001 2022-10-18,00:33:38.000,291,11054075,-795,0,1666053217,13075.76405189999,155.67503079000016,54486.49582080001 2022-10-18,00:33:39.000,291,11054034,-795,0,1666053218,13075.76405189999,155.70322731000488,54486.42594960001 2022-10-18,00:33:40.000,291,11054070,-795,0,1666053219,13075.844887619991,155.68912904999888,54486.621588960006 2022-10-18,00:33:41.000,291,11054078,-795,0,1666053220,13075.838151309996,155.6679816600008,54486.565692 2022-10-18,00:33:42.000,291,11054015,-795,0,1666053221,13075.80446975999,155.68207991999952,54486.5307564 2022-10-18,00:33:43.000,291,11054005,-795,0,1666053222,13075.79099714,155.70322731000488,54486.57267912001 2022-10-18,00:33:44.000,291,11053998,-795,0,1666053223,13075.68321617999,155.69617817999824,54486.53774352 2022-10-18,00:33:45.000,291,11054070,-795,0,1666053224,13075.75057928,155.77371860999847,54486.565692 2022-10-18,00:33:46.000,291,11054038,-795,0,1666053225,13075.71016142,155.79486600000382,54486.49582080001 2022-10-18,00:33:47.000,291,11054030,-795,0,1666053226,13075.737106659995,155.80896426000254,54486.565692 2022-10-18,00:33:48.000,291,11054051,-795,0,1666053227,13075.74384296999,155.75962034999975,54486.65652456 2022-10-18,00:33:49.000,291,11054078,-795,0,1666053228,13075.68321617999,155.74552209000103,54486.65652456 2022-10-18,00:33:50.000,291,11054021,-795,0,1666053229,13075.66300724999,155.7173255700036,54486.62857608 2022-10-18,00:33:51.000,291,11054061,-795,0,1666053230,13075.60238045999,155.71027644000424,54486.64255032001 2022-10-18,00:33:52.000,291,11054021,-795,0,1666053231,13075.50807212,155.72437470000295,54486.54473064001 2022-10-18,00:33:53.000,291,11054071,-795,0,1666053232,13075.46765426,155.6679816600008,54486.5307564 2022-10-18,00:33:54.000,291,11054058,-795,0,1666053233,13075.46091794999,155.67503079000016,54486.649537440004 2022-10-18,00:33:55.000,291,11054026,-795,0,1666053234,13075.454181639994,155.59044123000058,54486.69146016001 2022-10-18,00:33:56.000,291,11054021,-795,0,1666053235,13075.326191749999,155.59749035999994,54486.57966624 2022-10-18,00:33:57.000,291,11054119,-795,0,1666053236,13075.279037579989,155.51290080000035,54486.58665336 2022-10-18,00:33:58.000,291,11054063,-795,0,1666053237,13075.258828649989,155.5199499299997,54486.649537440004 2022-10-18,00:33:59.000,291,11054053,-795,0,1666053238,13075.151047689993,155.44945862999884,54486.57966624 2022-10-18,00:34:00.000,291,11054038,-795,0,1666053239,13075.056739350002,155.4212621100014,54486.5307564 2022-10-18,00:34:01.000,291,11054049,-795,0,1666053240,13075.002848869997,155.32962342000246,54486.50979504 2022-10-18,00:34:02.000,291,11054068,-795,0,1666053241,13074.895067910002,155.28027950999967,54486.4608852 2022-10-18,00:34:03.000,291,11054015,-795,0,1666053242,13074.800759569996,155.23798473000352,54486.49582080001 2022-10-18,00:34:04.000,291,11054027,-795,0,1666053243,13074.733396470001,155.18159169000137,54486.46787232 2022-10-18,00:34:05.000,291,11054007,-795,0,1666053244,13074.61214289,155.12519864999922,54486.432936720004 2022-10-18,00:34:06.000,291,11054036,-795,0,1666053245,13074.558252409995,155.04060908999963,54486.50979504 2022-10-18,00:34:07.000,291,11054062,-795,0,1666053246,13074.47068038,154.9630686599994,54486.314155680004 2022-10-18,00:34:08.000,291,11054046,-795,0,1666053247,13074.3494268,154.90667562000453,54486.37005264 2022-10-18,00:34:09.000,291,11054010,-795,0,1666053248,13074.26185476999,154.85028258000239,54486.37703976001 2022-10-18,00:34:10.000,291,11054083,-795,0,1666053249,13074.140601189989,154.77274215000216,54486.41896248 2022-10-18,00:34:11.000,291,11054031,-795,0,1666053250,13074.086710709998,154.70929998000065,54486.41197536 2022-10-18,00:34:12.000,291,11054032,-795,0,1666053251,13073.992402369993,154.63175955000042,54486.39800112 2022-10-18,00:34:13.000,291,11054038,-795,0,1666053252,13073.904830339998,154.54716999000084,54486.3211428 2022-10-18,00:34:14.000,291,11054016,-795,0,1666053253,13073.797049380002,154.44848217000253,54486.34210416 2022-10-18,00:34:15.000,291,11054052,-795,0,1666053254,13073.743158899997,154.36389261000295,54486.216336000005 2022-10-18,00:34:16.000,291,11054031,-795,0,1666053255,13073.628641629992,154.27930305000336,54486.30716856001 2022-10-18,00:34:17.000,291,11054024,-795,0,1666053256,13073.608432699992,154.18766436000442,54486.16043904001 2022-10-18,00:34:18.000,291,11054051,-795,0,1666053257,13073.561278529996,154.13832045000163,54486.19537464 2022-10-18,00:34:19.000,291,11054053,-795,0,1666053258,13073.541069599996,154.03258350000397,54486.286207200006 2022-10-18,00:34:20.000,291,11054048,-795,0,1666053259,13073.460233879996,153.97619046000182,54486.286207200006 2022-10-18,00:34:21.000,291,11054018,-795,0,1666053260,13073.41307971,153.90569916000095,54486.23729736001 2022-10-18,00:34:22.000,291,11054044,-795,0,1666053261,13073.359189229996,153.85635524999816,54486.10454208 2022-10-18,00:34:23.000,291,11054030,-795,0,1666053262,13073.33224399,153.75766742999986,54486.146464800004 2022-10-18,00:34:24.000,291,11054054,-795,0,1666053263,13073.318771369995,153.7506183000005,54486.167426160006 2022-10-18,00:34:25.000,291,11054035,-795,0,1666053264,13073.28508981999,153.74356917000114,54486.12550344 2022-10-18,00:34:26.000,291,11054024,-795,0,1666053265,13073.2716172,153.69422525999835,54486.10454208 2022-10-18,00:34:27.000,291,11054053,-795,0,1666053266,13073.31203506,153.7012743899977,54486.06960648001 2022-10-18,00:34:28.000,291,11054059,-795,0,1666053267,13073.37266185,153.7012743899977,54486.13947768001 2022-10-18,00:34:29.000,291,11054026,-795,0,1666053268,13073.41307971,153.72242178000306,54486.12550344 2022-10-18,00:34:30.000,291,11054098,-795,0,1666053269,13073.39287078,153.70832352000434,54486.118516320006 2022-10-18,00:34:31.000,291,11054042,-795,0,1666053270,13073.446761259991,153.80701134000265,54486.0765936 2022-10-18,00:34:32.000,291,11054021,-795,0,1666053271,13073.419816019996,153.8634043800048,54485.90191560001 2022-10-18,00:34:33.000,291,11054038,-795,0,1666053272,13073.487179119991,153.8775026400035,54485.98576104 2022-10-18,00:34:34.000,291,11054073,-795,0,1666053273,13073.541069599996,153.9338956799984,54486.11152920001 2022-10-18,00:34:35.000,291,11054047,-795,0,1666053274,13073.594960080001,153.99028872000054,54486.18838752001 2022-10-18,00:34:36.000,291,11054065,-795,0,1666053275,13073.581487459996,154.05373089000204,54486.22332312 2022-10-18,00:34:37.000,291,11054075,-795,0,1666053276,13073.588223769992,154.1594678399997,54486.13947768001 2022-10-18,00:34:38.000,291,11054077,-795,0,1666053277,13073.675795800002,154.2088117500025,54486.27223296 2022-10-18,00:34:39.000,291,11054039,-795,0,1666053278,13073.736422590002,154.26520479000465,54486.1814004 2022-10-18,00:34:40.000,291,11054039,-795,0,1666053279,13073.783576759997,154.34979435000423,54486.27922008001 2022-10-18,00:34:41.000,291,11054028,-795,0,1666053280,13073.790313069992,154.42733478000446,54486.22332312 2022-10-18,00:34:42.000,291,11054038,-795,0,1666053281,13073.823994619997,154.4696295600006,54486.2512716 2022-10-18,00:34:43.000,291,11054093,-795,0,1666053282,13073.817258310002,154.5542191200002,54486.24428448 2022-10-18,00:34:44.000,291,11054068,-795,0,1666053283,13073.844203549997,154.5542191200002,54486.265245840004 2022-10-18,00:34:45.000,291,11054043,-795,0,1666053284,13073.797049380002,154.65995606999786,54486.3211428 2022-10-18,00:34:46.000,291,11054048,-795,0,1666053285,13073.911566649993,154.68110346000321,54486.314155680004 2022-10-18,00:34:47.000,291,11054025,-795,0,1666053286,13073.958720819988,154.73044736999873,54486.29319432 2022-10-18,00:34:48.000,291,11054056,-795,0,1666053287,13073.877885100002,154.69520172000193,54486.265245840004 2022-10-18,00:34:49.000,291,11054063,-795,0,1666053288,13073.884621409998,154.6670052000045,54486.27223296 2022-10-18,00:34:50.000,291,11054053,-795,0,1666053289,13073.985666059998,154.54012086000148,54486.41896248 2022-10-18,00:34:51.000,291,11054055,-795,0,1666053290,13074.174282739994,154.51192434000404,54486.41896248 2022-10-18,00:34:52.000,291,11054021,-795,0,1666053291,13074.275327389994,154.62471042000107,54486.32812992001 2022-10-18,00:34:53.000,291,11054071,-795,0,1666053292,13074.315745249995,154.7656930200028,54486.46787232 2022-10-18,00:34:54.000,291,11054016,-795,0,1666053293,13074.18101904999,154.84323345000303,54486.43992384 2022-10-18,00:34:55.000,291,11054072,-795,0,1666053294,13074.079974399989,154.85028258000239,54486.36306552 2022-10-18,00:34:56.000,291,11054057,-795,0,1666053295,13073.992402369993,154.8291351900043,54486.35607840001 2022-10-18,00:34:57.000,291,11054026,-795,0,1666053296,13073.972193439993,154.8150369299983,54486.391014 2022-10-18,00:34:58.000,291,11054014,-795,0,1666053297,13073.958720819988,154.75864389000344,54486.48883368 2022-10-18,00:34:59.000,291,11054064,-795,0,1666053298,13073.857676170002,154.75159476000408,54486.35607840001 2022-10-18,00:35:00.000,291,11054026,-795,0,1666053299,13073.837467240002,154.69520172000193,54486.51678216 2022-10-18,00:35:01.000,291,11054036,-795,0,1666053300,13073.783576759997,154.7022508500013,54486.47485944001 2022-10-18,00:35:02.000,291,11054029,-795,0,1666053301,13073.696004730002,154.68110346000321,54486.36306552 2022-10-18,00:35:03.000,291,11054065,-795,0,1666053302,13073.669059489992,154.64585780999914,54486.29319432 2022-10-18,00:35:04.000,291,11054035,-795,0,1666053303,13073.642114249997,154.6176612900017,54486.34210416 2022-10-18,00:35:05.000,291,11054052,-795,0,1666053304,13073.608432699992,154.57536650999828,54486.29319432 2022-10-18,00:35:06.000,291,11054100,-795,0,1666053305,13073.520860669996,154.54716999000084,54486.20236176 2022-10-18,00:35:07.000,291,11054079,-795,0,1666053306,13073.561278529996,154.54716999000084,54486.22332312 2022-10-18,00:35:08.000,291,11054047,-795,0,1666053307,13073.568014839992,154.4907769499987,54486.32812992001 2022-10-18,00:35:09.000,291,11054000,-795,0,1666053308,13073.554542220001,154.5189734700034,54486.3211428 2022-10-18,00:35:10.000,291,11054011,-795,0,1666053309,13073.514124360001,154.48372781999933,54486.18838752001 2022-10-18,00:35:11.000,291,11054052,-795,0,1666053310,13073.45349757,154.4907769499987,54486.10454208 2022-10-18,00:35:12.000,291,11054050,-795,0,1666053311,13073.480442809996,154.47667868999997,54486.146464800004 2022-10-18,00:35:13.000,291,11054079,-795,0,1666053312,13073.480442809996,154.44143304000318,54486.09056784001 2022-10-18,00:35:14.000,291,11054001,-795,0,1666053313,13073.426552329991,154.46258043000125,54486.05563224 2022-10-18,00:35:15.000,291,11054058,-795,0,1666053314,13073.446761259991,154.46258043000125,54486.18838752001 2022-10-18,00:35:16.000,291,11054057,-795,0,1666053315,13073.460233879996,154.44848217000253,54486.13249056 2022-10-18,00:35:17.000,291,11054076,-795,0,1666053316,13073.43328864,154.42733478000446,54486.118516320006 2022-10-18,00:35:18.000,291,11054013,-795,0,1666053317,13073.39287078,154.44143304000318,54485.94383832001 2022-10-18,00:35:19.000,291,11053998,-795,0,1666053318,13073.440024949996,154.3920891300004,54485.978773920004 2022-10-18,00:35:20.000,291,11054034,-795,0,1666053319,13073.40634339999,154.39913825999975,54486.04165800001 2022-10-18,00:35:21.000,291,11054060,-795,0,1666053320,13073.43328864,154.42028564999782,54486.05563224 2022-10-18,00:35:22.000,291,11054044,-795,0,1666053321,13073.419816019996,154.34979435000423,54485.97178680001 2022-10-18,00:35:23.000,291,11054020,-795,0,1666053322,13073.379398159996,154.32864695999888,54486.02069664001 2022-10-18,00:35:24.000,291,11054055,-795,0,1666053323,13073.446761259991,154.33569608999824,54486.02768376 2022-10-18,00:35:25.000,291,11054094,-795,0,1666053324,13073.37266185,154.28635218000272,54486.048645120005 2022-10-18,00:35:26.000,291,11054035,-795,0,1666053325,13073.36592553999,154.272253920004,54486.02768376 2022-10-18,00:35:27.000,291,11054067,-795,0,1666053326,13073.40634339999,154.22291001000121,54486.0067224 2022-10-18,00:35:28.000,291,11054045,-795,0,1666053327,13073.31203506,154.13127132000227,54485.85999288 2022-10-18,00:35:29.000,291,11054064,-795,0,1666053328,13073.29182613,154.16651696999907,54485.85300576001 2022-10-18,00:35:30.000,291,11054101,-795,0,1666053329,13073.379398159996,154.0960256699982,54485.98576104 2022-10-18,00:35:31.000,291,11054074,-795,0,1666053330,13073.33224399,154.06782915000076,54485.950825440006 2022-10-18,00:35:32.000,291,11054067,-795,0,1666053331,13073.31203506,154.08897653999884,54485.74819896 2022-10-18,00:35:33.000,291,11054000,-795,0,1666053332,13073.28508981999,154.03963263000333,54485.90191560001 2022-10-18,00:35:34.000,291,11054001,-795,0,1666053333,13073.30529874999,154.01848523999797,54485.90191560001 2022-10-18,00:35:35.000,291,11054065,-795,0,1666053334,13073.2716172,154.05373089000204,54485.86698 2022-10-18,00:35:36.000,291,11054041,-795,0,1666053335,13073.258144579995,154.0114361099986,54485.80409592001 2022-10-18,00:35:37.000,291,11054044,-795,0,1666053336,13073.19078148,154.04668176000268,54485.76916032 2022-10-18,00:35:38.000,291,11054058,-795,0,1666053337,13073.26488088999,154.05373089000204,54485.713263360005 2022-10-18,00:35:39.000,291,11054033,-795,0,1666053338,13073.237935649995,154.05373089000204,54485.88794136 2022-10-18,00:35:40.000,291,11054039,-795,0,1666053339,13073.237935649995,154.07487828000012,54485.79012168 2022-10-18,00:35:41.000,291,11054100,-795,0,1666053340,13073.258144579995,154.06782915000076,54485.84601864 2022-10-18,00:35:42.000,291,11054033,-795,0,1666053341,13073.15036362,154.145369580001,54485.69928912 2022-10-18,00:35:43.000,291,11054026,-795,0,1666053342,13073.177308859995,154.145369580001,54485.70627624001 2022-10-18,00:35:44.000,291,11054005,-795,0,1666053343,13073.16383623999,154.13832045000163,54485.62941792 2022-10-18,00:35:45.000,291,11054072,-795,0,1666053344,13073.17057255,154.2088117500025,54485.72025048 2022-10-18,00:35:46.000,291,11054053,-795,0,1666053345,13073.116682069995,154.22291001000121,54485.60146944 2022-10-18,00:35:47.000,291,11054035,-795,0,1666053346,13073.157099929995,154.22995914000057,54485.68531488001 2022-10-18,00:35:48.000,291,11054061,-795,0,1666053347,13073.17057255,154.23700826999993,54485.67134064 2022-10-18,00:35:49.000,291,11054051,-795,0,1666053348,13073.22446302999,154.31454870000016,54485.762173200004 2022-10-18,00:35:50.000,291,11054017,-795,0,1666053349,13073.197517789995,154.3074995700008,54485.74121184 2022-10-18,00:35:51.000,291,11054099,-795,0,1666053350,13073.18404516999,154.33569608999824,54485.73422472001 2022-10-18,00:35:52.000,291,11054074,-795,0,1666053351,13073.16383623999,154.3568434800036,54485.643392160004 2022-10-18,00:35:53.000,291,11054031,-795,0,1666053352,13073.14362730999,154.3920891300004,54485.68531488001 2022-10-18,00:35:54.000,291,11054075,-795,0,1666053353,13073.197517789995,154.3920891300004,54485.762173200004 2022-10-18,00:35:55.000,291,11054066,-795,0,1666053354,13073.20425409999,154.42028564999782,54485.82505728001 2022-10-18,00:35:56.000,291,11054040,-795,0,1666053355,13073.21099041,154.4696295600006,54485.811083040004 2022-10-18,00:35:57.000,291,11054090,-795,0,1666053356,13073.16383623999,154.47667868999997,54485.74819896 2022-10-18,00:35:58.000,291,11054023,-795,0,1666053357,13073.18404516999,154.52602260000276,54485.76916032 2022-10-18,00:35:59.000,291,11054034,-795,0,1666053358,13073.17057255,154.53307173000212,54485.74121184 2022-10-18,00:36:00.000,291,11054035,-795,0,1666053359,13073.19078148,154.56126824999956,54485.77614744001 2022-10-18,00:36:01.000,291,11054007,-755,0,1666053360,13073.24467195999,154.56126824999956,54485.79012168 2022-10-18,00:36:02.000,291,11054017,-795,0,1666053361,13073.19078148,154.603563030003,54485.67832776 2022-10-18,00:36:03.000,291,11054065,-795,0,1666053362,13073.258144579995,154.58946477000427,54485.832044400006 2022-10-18,00:36:04.000,291,11054068,-795,0,1666053363,13073.298562439995,154.58946477000427,54485.90191560001 2022-10-18,00:36:05.000,291,11054037,-795,0,1666053364,13073.30529874999,154.63175955000042,54485.85300576001 2022-10-18,00:36:06.000,291,11054001,-795,0,1666053365,13073.28508981999,154.6529069399985,54485.85999288 2022-10-18,00:36:07.000,291,11054075,-795,0,1666053366,13073.25140827,154.6670052000045,54485.75518608001 2022-10-18,00:36:08.000,291,11053990,-795,0,1666053367,13073.23119934,154.72339823999937,54485.70627624001 2022-10-18,00:36:09.000,291,11054002,-795,0,1666053368,13073.318771369995,154.71634911,54485.83903152 2022-10-18,00:36:10.000,291,11054035,-795,0,1666053369,13073.237935649995,154.75159476000408,54485.762173200004 2022-10-18,00:36:11.000,291,11054046,-795,0,1666053370,13073.30529874999,154.77979128000152,54485.929864080004 2022-10-18,00:36:12.000,291,11054080,-795,0,1666053371,13073.28508981999,154.77979128000152,54485.88794136 2022-10-18,00:36:13.000,291,11054064,-795,0,1666053372,13073.2716172,154.75159476000408,54485.84601864 2022-10-18,00:36:14.000,291,11054013,-795,0,1666053373,13073.278353509995,154.7656930200028,54485.90191560001 2022-10-18,00:36:15.000,291,11054066,-795,0,1666053374,13073.258144579995,154.77274215000216,54485.83903152 2022-10-18,00:36:16.000,291,11054047,-795,0,1666053375,13073.23119934,154.77979128000152,54485.90890272 2022-10-18,00:36:17.000,291,11054067,-795,0,1666053376,13073.20425409999,154.7656930200028,54485.83903152 2022-10-18,00:36:18.000,291,11054026,-795,0,1666053377,13073.177308859995,154.7374964999981,54485.84601864 2022-10-18,00:36:19.000,291,11054081,-795,0,1666053378,13073.24467195999,154.75864389000344,54485.94383832001 2022-10-18,00:36:20.000,291,11054028,-795,0,1666053379,13073.22446302999,154.75159476000408,54485.978773920004 2022-10-18,00:36:21.000,291,11054070,-795,0,1666053380,13073.19078148,154.72339823999937,54485.86698 2022-10-18,00:36:22.000,291,11054055,-795,0,1666053381,13073.177308859995,154.77979128000152,54485.90890272 2022-10-18,00:36:23.000,291,11054049,-795,0,1666053382,13073.217726719995,154.72339823999937,54485.85999288 2022-10-18,00:36:24.000,291,11054051,-795,0,1666053383,13073.136890999995,154.7374964999981,54485.86698 2022-10-18,00:36:25.000,291,11054027,-795,0,1666053384,13073.22446302999,154.7656930200028,54485.90890272 2022-10-18,00:36:26.000,291,11054046,-795,0,1666053385,13073.20425409999,154.75864389000344,54485.880954240005 2022-10-18,00:36:27.000,291,11054024,-795,0,1666053386,13073.16383623999,154.75159476000408,54485.9368512 2022-10-18,00:36:28.000,291,11054064,-795,0,1666053387,13073.20425409999,154.78684041000088,54485.92287696001 2022-10-18,00:36:29.000,291,11054044,-795,0,1666053388,13073.21099041,154.75159476000408,54485.92287696001 2022-10-18,00:36:30.000,291,11054013,-795,0,1666053389,13073.18404516999,154.77979128000152,54485.91588984 2022-10-18,00:36:31.000,291,11054059,-795,0,1666053390,13073.23119934,154.77274215000216,54485.89492848 2022-10-18,00:36:32.000,291,11054046,-795,0,1666053391,13073.136890999995,154.77274215000216,54485.85999288 2022-10-18,00:36:33.000,291,11054073,-795,0,1666053392,13073.22446302999,154.78684041000088,54485.85300576001 2022-10-18,00:36:34.000,291,11054078,-795,0,1666053393,13073.19078148,154.8009386699996,54486.02069664001 2022-10-18,00:36:35.000,291,11054061,-795,0,1666053394,13073.24467195999,154.77979128000152,54485.99274816001 2022-10-18,00:36:36.000,291,11054079,-795,0,1666053395,13073.26488088999,154.82208605999767,54485.98576104 2022-10-18,00:36:37.000,291,11054052,-795,0,1666053396,13073.278353509995,154.8291351900043,54485.96479968 2022-10-18,00:36:38.000,291,11054068,-795,0,1666053397,13073.237935649995,154.87847909999982,54485.85999288 2022-10-18,00:36:39.000,291,11054029,-795,0,1666053398,13073.29182613,154.85733171000174,54485.96479968 2022-10-18,00:36:40.000,291,11054023,-795,0,1666053399,13073.29182613,154.8643808400011,54485.97178680001 2022-10-18,00:36:41.000,291,11054068,-795,0,1666053400,13073.34571660999,154.90667562000453,54485.98576104 2022-10-18,00:36:42.000,291,11054040,-795,0,1666053401,13073.338980299995,154.8996264899979,54485.95781256 2022-10-18,00:36:43.000,291,11054011,-795,0,1666053402,13073.31203506,154.92077388000325,54486.0067224 2022-10-18,00:36:44.000,291,11054007,-795,0,1666053403,13073.41307971,154.97011778999877,54486.02768376 2022-10-18,00:36:45.000,291,11054037,-795,0,1666053404,13073.426552329991,154.95601953000005,54486.06261936 2022-10-18,00:36:46.000,291,11054062,-795,0,1666053405,13073.359189229996,154.99126518000412,54485.98576104 2022-10-18,00:36:47.000,291,11054044,-795,0,1666053406,13073.31203506,154.97716691999813,54485.69928912 2022-10-18,00:36:48.000,291,11054028,-795,0,1666053407,13073.31203506,155.01946170000156,54485.880954240005 2022-10-18,00:36:49.000,291,11053987,-795,0,1666053408,13073.446761259991,154.97011778999877,54486.02768376 2022-10-18,00:36:50.000,291,11054100,-795,0,1666053409,13073.399607089996,154.97011778999877,54486.04165800001 2022-10-18,00:36:51.000,291,11054052,-795,0,1666053410,13073.419816019996,155.00536344000284,54486.10454208 2022-10-18,00:36:52.000,291,11054050,-795,0,1666053411,13073.440024949996,154.99831431000348,54486.06960648001 2022-10-18,00:36:53.000,291,11054045,-795,0,1666053412,13073.460233879996,154.94192127000133,54486.04165800001 2022-10-18,00:36:54.000,291,11054037,-795,0,1666053413,13073.507388049991,154.99126518000412,54486.13249056 2022-10-18,00:36:55.000,291,11054037,-795,0,1666053414,13073.514124360001,154.99831431000348,54486.048645120005 2022-10-18,00:36:56.000,291,11054021,-795,0,1666053415,13073.527596979991,154.99126518000412,54486.13249056 2022-10-18,00:36:57.000,291,11054030,-795,0,1666053416,13073.520860669996,154.99126518000412,54485.999735280006 2022-10-18,00:36:58.000,291,11054029,-795,0,1666053417,13073.514124360001,154.98421605000476,54485.94383832001 2022-10-18,00:36:59.000,291,11054035,-795,0,1666053418,13073.696004730002,154.99126518000412,54486.146464800004 2022-10-18,00:37:00.000,291,11054107,-795,0,1666053419,13073.669059489992,154.9630686599994,54486.16043904001 2022-10-18,00:37:01.000,291,11054038,-795,0,1666053420,13073.716213660002,154.97716691999813,54486.097554960004 2022-10-18,00:37:02.000,291,11054010,-795,0,1666053421,13073.621905319997,154.9489704000007,54486.04165800001 2022-10-18,00:37:03.000,291,11053985,-795,0,1666053422,13073.729686279992,154.97716691999813,54486.11152920001 2022-10-18,00:37:04.000,291,11054046,-795,0,1666053423,13073.817258310002,154.95601953000005,54486.22332312 2022-10-18,00:37:05.000,291,11054045,-795,0,1666053424,13073.817258310002,154.98421605000476,54486.24428448 2022-10-18,00:37:06.000,291,11054059,-795,0,1666053425,13073.837467240002,154.95601953000005,54486.16043904001 2022-10-18,00:37:07.000,291,11054054,-795,0,1666053426,13073.857676170002,154.99831431000348,54486.17441328 2022-10-18,00:37:08.000,291,11054038,-795,0,1666053427,13073.898094030003,154.99126518000412,54486.13947768001 2022-10-18,00:37:09.000,291,11054069,-795,0,1666053428,13073.945248199998,154.99831431000348,54486.25825872001 2022-10-18,00:37:10.000,291,11054041,-795,0,1666053429,13073.911566649993,154.99831431000348,54486.24428448 2022-10-18,00:37:11.000,291,11054059,-795,0,1666053430,13073.958720819988,154.99831431000348,54486.216336000005 2022-10-18,00:37:12.000,291,11054005,-795,0,1666053431,13073.904830339998,154.98421605000476,54486.13947768001 2022-10-18,00:37:13.000,291,11054080,-795,0,1666053432,13073.965457129998,155.0124125700022,54486.16043904001 2022-10-18,00:37:14.000,291,11054039,-795,0,1666053433,13073.951984509993,154.99126518000412,54486.29319432 2022-10-18,00:37:15.000,291,11054040,-795,0,1666053434,13074.046292849998,155.00536344000284,54486.2512716 2022-10-18,00:37:16.000,291,11054040,-795,0,1666053435,13074.032820229993,155.01946170000156,54486.265245840004 2022-10-18,00:37:17.000,291,11054077,-795,0,1666053436,13074.026083919998,155.01946170000156,54486.20236176 2022-10-18,00:37:18.000,291,11054047,-795,0,1666053437,13074.039556539989,155.02651083000092,54486.27223296 2022-10-18,00:37:19.000,291,11054033,-795,0,1666053438,13074.032820229993,155.047658219999,54486.24428448 2022-10-18,00:37:20.000,291,11054063,-795,0,1666053439,13074.019347609988,155.06880561000435,54486.24428448 2022-10-18,00:37:21.000,291,11054059,-795,0,1666053440,13074.026083919998,155.0758547400037,54486.25825872001 2022-10-18,00:37:22.000,291,11054079,-795,0,1666053441,13073.992402369993,155.0758547400037,54486.23031024 2022-10-18,00:37:23.000,291,11054065,-795,0,1666053442,13074.026083919998,155.08995300000242,54486.286207200006 2022-10-18,00:37:24.000,291,11054067,-795,0,1666053443,13074.059765469989,155.0758547400037,54486.37703976001 2022-10-18,00:37:25.000,291,11054054,-795,0,1666053444,13074.053029159993,155.09700213000178,54486.286207200006 2022-10-18,00:37:26.000,291,11054035,-795,0,1666053445,13074.032820229993,155.0758547400037,54486.23729736001 2022-10-18,00:37:27.000,291,11054043,-795,0,1666053446,13074.046292849998,155.08995300000242,54486.23729736001 2022-10-18,00:37:28.000,291,11054073,-795,0,1666053447,13073.999138679988,155.08995300000242,54486.216336000005 2022-10-18,00:37:29.000,291,11054036,-795,0,1666053448,13073.999138679988,155.1111003900005,54486.23729736001 2022-10-18,00:37:30.000,291,11054048,-795,0,1666053449,13074.032820229993,155.09700213000178,54486.384026880005 2022-10-18,00:37:31.000,291,11054015,-795,0,1666053450,13074.066501779998,155.0617564799977,54486.37703976001 2022-10-18,00:37:32.000,291,11054041,-795,0,1666053451,13074.053029159993,155.04060908999963,54486.34909128 2022-10-18,00:37:33.000,291,11054070,-795,0,1666053452,13074.039556539989,155.06880561000435,54486.27223296 2022-10-18,00:37:34.000,291,11054028,-795,0,1666053453,13074.032820229993,155.02651083000092,54486.286207200006 2022-10-18,00:37:35.000,291,11054089,-795,0,1666053454,13074.032820229993,155.03355996000028,54486.20236176 2022-10-18,00:37:36.000,291,11054072,-795,0,1666053455,13074.086710709998,154.98421605000476,54486.167426160006 2022-10-18,00:37:37.000,291,11054047,-795,0,1666053456,13074.133864879994,155.01946170000156,54486.11152920001 2022-10-18,00:37:38.000,291,11054076,-795,0,1666053457,13074.079974399989,154.99831431000348,54486.0765936 2022-10-18,00:37:39.000,291,11054039,-795,0,1666053458,13074.086710709998,155.0124125700022,54486.18838752001 2022-10-18,00:37:40.000,291,11054066,-795,0,1666053459,13074.086710709998,155.01946170000156,54486.35607840001 2022-10-18,00:37:41.000,291,11054061,-795,0,1666053460,13074.093447019994,155.0124125700022,54486.34210416 2022-10-18,00:37:42.000,291,11054085,-795,0,1666053461,13073.978929749988,154.99831431000348,54486.3211428 2022-10-18,00:37:43.000,291,11054063,-795,0,1666053462,13073.978929749988,154.99126518000412,54486.34909128 2022-10-18,00:37:44.000,291,11054065,-795,0,1666053463,13073.992402369993,154.95601953000005,54486.36306552 2022-10-18,00:37:45.000,291,11054049,-795,0,1666053464,13073.999138679988,154.9489704000007,54486.36306552 2022-10-18,00:37:46.000,291,11054049,-795,0,1666053465,13073.925039269998,154.92077388000325,54486.34909128 2022-10-18,00:37:47.000,291,11054081,-795,0,1666053466,13073.911566649993,154.87847909999982,54486.384026880005 2022-10-18,00:37:48.000,291,11054091,-795,0,1666053467,13073.830730929993,154.88552822999918,54486.41197536 2022-10-18,00:37:49.000,291,11054064,-795,0,1666053468,13073.904830339998,154.84323345000303,54486.432936720004 2022-10-18,00:37:50.000,291,11054081,-795,0,1666053469,13073.958720819988,154.80798779999895,54486.40498824001 2022-10-18,00:37:51.000,291,11054070,-795,0,1666053470,13073.904830339998,154.8009386699996,54486.35607840001 2022-10-18,00:37:52.000,291,11054068,-795,0,1666053471,13073.830730929993,154.77274215000216,54486.29319432 2022-10-18,00:37:53.000,291,11054058,-795,0,1666053472,13073.803785689997,154.7656930200028,54486.27922008001 2022-10-18,00:37:54.000,291,11054022,-795,0,1666053473,13073.857676170002,154.7374964999981,54486.39800112 2022-10-18,00:37:55.000,291,11054045,-795,0,1666053474,13073.844203549997,154.73044736999873,54486.40498824001 2022-10-18,00:37:56.000,291,11054084,-795,0,1666053475,13073.871148789993,154.75864389000344,54486.46787232 2022-10-18,00:37:57.000,291,11054062,-795,0,1666053476,13073.803785689997,154.70929998000065,54486.41197536 2022-10-18,00:37:58.000,291,11054054,-795,0,1666053477,13073.837467240002,154.7022508500013,54486.432936720004 2022-10-18,00:37:59.000,291,11054108,-795,0,1666053478,13073.823994619997,154.73044736999873,54486.40498824001 2022-10-18,00:38:00.000,291,11054068,-795,0,1666053479,13073.797049380002,154.78684041000088,54486.46787232 2022-10-18,00:38:01.000,291,11054073,-795,0,1666053480,13073.776840450002,154.79388954000024,54486.453898080006 2022-10-18,00:38:02.000,291,11054066,-795,0,1666053481,13073.790313069992,154.85733171000174,54486.41197536 2022-10-18,00:38:03.000,291,11054070,-795,0,1666053482,13073.763367829997,154.90667562000453,54486.42594960001 2022-10-18,00:38:04.000,291,11054044,-795,0,1666053483,13073.763367829997,154.92077388000325,54486.391014 2022-10-18,00:38:05.000,291,11054067,-795,0,1666053484,13073.743158899997,154.94192127000133,54486.46787232 2022-10-18,00:38:06.000,291,11054043,-795,0,1666053485,13073.736422590002,154.99831431000348,54486.42594960001 2022-10-18,00:38:07.000,291,11054055,-795,0,1666053486,13073.702741039997,155.08995300000242,54486.35607840001 2022-10-18,00:38:08.000,291,11054091,-795,0,1666053487,13073.628641629992,155.16749343000265,54486.286207200006 2022-10-18,00:38:09.000,291,11054071,-795,0,1666053488,13073.594960080001,155.15339517000393,54486.27223296 2022-10-18,00:38:10.000,291,11054046,-795,0,1666053489,13073.642114249997,155.1604443000033,54486.42594960001 2022-10-18,00:38:11.000,291,11054054,-795,0,1666053490,13073.635377940001,155.20273907999945,54486.502807920006 2022-10-18,00:38:12.000,291,11054068,-795,0,1666053491,13073.588223769992,155.2238864700048,54486.481846560004 2022-10-18,00:38:13.000,291,11054020,-795,0,1666053492,13073.635377940001,155.28732863999903,54486.48883368 2022-10-18,00:38:14.000,291,11054028,-795,0,1666053493,13073.574751150001,155.35077081000054,54486.57267912001 2022-10-18,00:38:15.000,291,11054082,-795,0,1666053494,13073.594960080001,155.39306559000397,54486.551717760005 2022-10-18,00:38:16.000,291,11054076,-795,0,1666053495,13073.568014839992,155.44945862999884,54486.57267912001 2022-10-18,00:38:17.000,291,11054105,-795,0,1666053496,13073.514124360001,155.4706060200042,54486.48883368 2022-10-18,00:38:18.000,291,11054104,-795,0,1666053497,13073.507388049991,155.53404818999843,54486.481846560004 2022-10-18,00:38:19.000,291,11054034,-795,0,1666053498,13073.480442809996,155.52699905999907,54486.565692 2022-10-18,00:38:20.000,291,11054039,-795,0,1666053499,13073.446761259991,155.505851670001,54486.54473064001 2022-10-18,00:38:21.000,291,11054070,-795,0,1666053500,13073.39287078,155.51290080000035,54486.48883368 2022-10-18,00:38:22.000,291,11054071,-795,0,1666053501,13073.24467195999,155.55519558000378,54486.34909128 2022-10-18,00:38:23.000,291,11054033,-795,0,1666053502,13073.26488088999,155.54814645000442,54486.39800112 2022-10-18,00:38:24.000,291,11054048,-795,0,1666053503,13073.217726719995,155.54814645000442,54486.47485944001 2022-10-18,00:38:25.000,291,11054042,-795,0,1666053504,13073.17057255,155.5199499299997,54486.57966624 2022-10-18,00:38:26.000,291,11054071,-795,0,1666053505,13073.08300051999,155.54814645000442,54486.39800112 2022-10-18,00:38:27.000,291,11054049,-795,0,1666053506,13073.04258265999,155.5199499299997,54486.5307564 2022-10-18,00:38:28.000,291,11054050,-795,0,1666053507,13073.00216479999,155.48470428000292,54486.565692 2022-10-18,00:38:29.000,291,11054039,-795,0,1666053508,13072.928065389999,155.505851670001,54486.52376928001 2022-10-18,00:38:30.000,291,11054059,-795,0,1666053509,13072.867438599998,155.47765515000356,54486.54473064001 2022-10-18,00:38:31.000,291,11054040,-795,0,1666053510,13072.827020739998,155.44240949999948,54486.49582080001 2022-10-18,00:38:32.000,291,11054056,-795,0,1666053511,13072.651876679993,155.4706060200042,54486.432936720004 2022-10-18,00:38:33.000,291,11054042,-795,0,1666053512,13072.638404060002,155.4212621100014,54486.43992384 2022-10-18,00:38:34.000,291,11054048,-795,0,1666053513,13072.571040959992,155.42831124000077,54486.52376928001 2022-10-18,00:38:35.000,291,11054053,-795,0,1666053514,13072.571040959992,155.3578199399999,54486.52376928001 2022-10-18,00:38:36.000,291,11054018,-795,0,1666053515,13072.429578449992,155.34372168000118,54486.41896248 2022-10-18,00:38:37.000,291,11054055,-795,0,1666053516,13072.429578449992,155.30142689999775,54486.4608852 2022-10-18,00:38:38.000,291,11054081,-795,0,1666053517,13072.368951659992,155.2732303800003,54486.47485944001 2022-10-18,00:38:39.000,291,11054034,-795,0,1666053518,13072.321797489996,155.23798473000352,54486.432936720004 2022-10-18,00:38:40.000,291,11054052,-795,0,1666053519,13072.247698079991,155.21683733999816,54486.432936720004 2022-10-18,00:38:41.000,291,11054063,-795,0,1666053520,13072.207280219991,155.1956899500001,54486.391014 2022-10-18,00:38:42.000,291,11054034,-795,0,1666053521,13072.10623556999,155.13929690999794,54486.34909128 2022-10-18,00:38:43.000,291,11054068,-795,0,1666053522,13072.07255402,155.09700213000178,54486.37005264 2022-10-18,00:38:44.000,291,11054033,-795,0,1666053523,13072.04560877999,155.05470734999835,54486.42594960001 2022-10-18,00:38:45.000,291,11054043,-795,0,1666053524,13071.98498198999,155.0124125700022,54486.44691096001 2022-10-18,00:38:46.000,291,11054050,-795,0,1666053525,13071.917618889995,154.9630686599994,54486.42594960001 2022-10-18,00:38:47.000,291,11054056,-795,0,1666053526,13071.85025579,154.94192127000133,54486.3211428 2022-10-18,00:38:48.000,291,11054036,-795,0,1666053527,13071.78289268999,154.9489704000007,54486.36306552 2022-10-18,00:38:49.000,291,11053931,-795,0,1666053528,13071.708793279999,154.85028258000239,54486.18838752001 2022-10-18,00:38:50.000,291,11054067,-795,0,1666053529,13071.661639109989,154.82208605999767,54486.30018144 2022-10-18,00:38:51.000,291,11054055,-795,0,1666053530,13071.661639109989,154.77274215000216,54486.44691096001 2022-10-18,00:38:52.000,291,11054055,-795,0,1666053531,13071.547121839998,154.74454563000472,54486.40498824001 2022-10-18,00:38:53.000,291,11054089,-795,0,1666053532,13071.553858149993,154.73044736999873,54486.34210416 2022-10-18,00:38:54.000,291,11054027,-795,0,1666053533,13071.473022429993,154.65995606999786,54486.391014 2022-10-18,00:38:55.000,291,11054052,-795,0,1666053534,13071.365241469997,154.65995606999786,54486.3211428 2022-10-18,00:38:56.000,291,11054020,-795,0,1666053535,13071.345032539997,154.63880867999978,54486.36306552 2022-10-18,00:38:57.000,291,11054086,-795,0,1666053536,13071.270933129992,154.59651390000363,54486.20236176 2022-10-18,00:38:58.000,291,11054068,-795,0,1666053537,13071.190097409992,154.56831737999892,54486.25825872001 2022-10-18,00:38:59.000,291,11054019,-795,0,1666053538,13071.190097409992,154.56831737999892,54486.384026880005 2022-10-18,00:39:00.000,291,11054055,-795,0,1666053539,13071.149679549992,154.48372781999933,54486.36306552 2022-10-18,00:39:01.000,291,11054103,-795,0,1666053540,13071.041898589996,154.49782607999805,54486.314155680004 2022-10-18,00:39:02.000,291,11054092,-795,0,1666053541,13070.92738131999,154.4907769499987,54486.216336000005 2022-10-18,00:39:03.000,291,11054048,-795,0,1666053542,13070.860018219995,154.44143304000318,54486.23729736001 2022-10-18,00:39:04.000,291,11054084,-795,0,1666053543,13070.83307298,154.4555313000019,54486.265245840004 2022-10-18,00:39:05.000,291,11054033,-795,0,1666053544,13070.78591880999,154.48372781999933,54486.2512716 2022-10-18,00:39:06.000,291,11054038,-795,0,1666053545,13070.69161047,154.43438391000382,54486.20236176 2022-10-18,00:39:07.000,291,11054080,-795,0,1666053546,13070.617511059994,154.44143304000318,54486.1814004 2022-10-18,00:39:08.000,291,11054091,-795,0,1666053547,13070.60403843999,154.39913825999975,54486.19537464 2022-10-18,00:39:09.000,291,11054065,-795,0,1666053548,13070.496257479994,154.34979435000423,54486.167426160006 2022-10-18,00:39:10.000,291,11054066,-795,0,1666053549,13070.375003899993,154.37799087000167,54486.05563224 2022-10-18,00:39:11.000,291,11054084,-795,0,1666053550,13070.341322349988,154.41323651999846,54486.10454208 2022-10-18,00:39:12.000,291,11054084,-795,0,1666053551,13070.206596149997,154.3568434800036,54486.02069664001 2022-10-18,00:39:13.000,291,11054090,-795,0,1666053552,13070.119024120002,154.36389261000295,54485.98576104 2022-10-18,00:39:14.000,291,11054062,-795,0,1666053553,13070.071869949992,154.34979435000423,54485.99274816001 2022-10-18,00:39:15.000,291,11054059,-795,0,1666053554,13070.004506849997,154.32159782999952,54486.05563224 2022-10-18,00:39:16.000,291,11054095,-795,0,1666053555,13069.876516960001,154.32159782999952,54486.05563224 2022-10-18,00:39:17.000,291,11054029,-795,0,1666053556,13069.79568124,154.34274522000487,54485.90890272 2022-10-18,00:39:18.000,291,11054073,-795,0,1666053557,13069.701372899995,154.28635218000272,54485.999735280006 2022-10-18,00:39:19.000,291,11054062,-795,0,1666053558,13069.58685562999,154.3074995700008,54485.929864080004 2022-10-18,00:39:20.000,291,11054056,-795,0,1666053559,13069.580119319995,154.26520479000465,54485.90890272 2022-10-18,00:39:21.000,291,11054073,-795,0,1666053560,13069.46560204999,154.2440573999993,54485.89492848 2022-10-18,00:39:22.000,291,11054045,-795,0,1666053561,13069.297194299994,154.2088117500025,54485.783134560006 2022-10-18,00:39:23.000,291,11054050,-795,0,1666053562,13069.34434846999,154.20176262000314,54485.81807016 2022-10-18,00:39:24.000,291,11054037,-795,0,1666053563,13069.263512749989,154.1242221900029,54485.81807016 2022-10-18,00:39:25.000,291,11054076,-795,0,1666053564,13069.142259169988,154.145369580001,54485.84601864 2022-10-18,00:39:26.000,291,11054059,-795,0,1666053565,13069.122050239988,154.0960256699982,54485.811083040004 2022-10-18,00:39:27.000,291,11054068,-795,0,1666053566,13068.973851419993,154.05373089000204,54485.615443680006 2022-10-18,00:39:28.000,291,11054041,-795,0,1666053567,13068.919960940002,154.03258350000397,54485.67134064 2022-10-18,00:39:29.000,291,11054074,-795,0,1666053568,13068.893015699992,154.05373089000204,54485.73422472001 2022-10-18,00:39:30.000,291,11054049,-795,0,1666053569,13068.778498430001,153.98323959000118,54485.7272376 2022-10-18,00:39:31.000,291,11054046,-795,0,1666053570,13068.724607949996,154.0114361099986,54485.68531488001 2022-10-18,00:39:32.000,291,11054083,-795,0,1666053571,13068.61682699,153.92684654999903,54485.58749520001 2022-10-18,00:39:33.000,291,11054052,-795,0,1666053572,13068.49557341,153.90569916000095,54485.53159824 2022-10-18,00:39:34.000,291,11054027,-795,0,1666053573,13068.49557341,153.87045351000415,54485.53858536001 2022-10-18,00:39:35.000,291,11054069,-795,0,1666053574,13068.41473769,153.89160090000223,54485.46871416001 2022-10-18,00:39:36.000,291,11054038,-795,0,1666053575,13068.31369304,153.82110960000136,54485.46172704 2022-10-18,00:39:37.000,291,11054065,-795,0,1666053576,13068.280011489995,153.8493061199988,54485.50364976 2022-10-18,00:39:38.000,291,11054100,-795,0,1666053577,13068.21264839,153.814060470002,54485.39884296001 2022-10-18,00:39:39.000,291,11054064,-795,0,1666053578,13068.064449569989,153.7999622100033,54485.41980432001 2022-10-18,00:39:40.000,291,11054066,-795,0,1666053579,13068.152021599999,153.83520786000008,54485.46871416001 2022-10-18,00:39:41.000,291,11054063,-795,0,1666053580,13068.084658499989,153.82815873000072,54485.41980432001 2022-10-18,00:39:42.000,291,11054049,-795,0,1666053581,13067.963404919989,153.8493061199988,54485.280061920006 2022-10-18,00:39:43.000,291,11054037,-795,0,1666053582,13067.943195989988,153.8493061199988,54485.27307480001 2022-10-18,00:39:44.000,291,11054108,-795,0,1666053583,13067.896041819993,153.80701134000265,54485.30102328001 2022-10-18,00:39:45.000,291,11054042,-795,0,1666053584,13067.821942410003,153.8493061199988,54485.280061920006 2022-10-18,00:39:46.000,291,11054072,-795,0,1666053585,13067.788260859998,153.85635524999816,54485.17525512 2022-10-18,00:39:47.000,291,11054092,-795,0,1666053586,13067.720897760002,153.83520786000008,54485.21717784 2022-10-18,00:39:48.000,291,11054044,-795,0,1666053587,13067.768051929997,153.8775026400035,54485.2381392 2022-10-18,00:39:49.000,291,11054081,-795,0,1666053588,13067.754579309993,153.8634043800048,54485.210190720005 2022-10-18,00:39:50.000,291,11054119,-795,0,1666053589,13067.626589419997,153.90569916000095,54485.03551272001 2022-10-18,00:39:51.000,291,11054052,-795,0,1666053590,13067.606380489997,153.95504307000374,54484.86782184001 2022-10-18,00:39:52.000,291,11054046,-795,0,1666053591,13067.640062040002,153.9620922000031,54484.972628640004 2022-10-18,00:39:53.000,291,11054111,-795,0,1666053592,13067.579435250002,153.97619046000182,54485.00057712 2022-10-18,00:39:54.000,291,11054085,-795,0,1666053593,13067.545753699997,153.95504307000374,54484.8887832 2022-10-18,00:39:55.000,291,11054039,-795,0,1666053594,13067.518808460001,153.9973378499999,54484.972628640004 2022-10-18,00:39:56.000,291,11054072,-795,0,1666053595,13067.579435250002,154.0114361099986,54485.091409680004 2022-10-18,00:39:57.000,291,11054116,-795,0,1666053596,13067.532281079992,154.06782915000076,54485.12634528 2022-10-18,00:39:58.000,291,11054000,-795,0,1666053597,13067.565962629997,154.07487828000012,54485.06346120001 2022-10-18,00:39:59.000,291,11054016,-795,0,1666053598,13067.512072149992,154.1101239300042,54484.95166728 2022-10-18,00:40:00.000,291,11054074,-795,0,1666053599,13067.518808460001,154.16651696999907,54485.042499840005 2022-10-18,00:40:01.000,291,11054062,-795,0,1666053600,13067.491863219992,154.18061522999778,54485.00756424 2022-10-18,00:40:02.000,291,11054092,-795,0,1666053601,13067.478390600001,154.20176262000314,54484.993590000005 2022-10-18,00:40:03.000,291,11054083,-795,0,1666053602,13067.491863219992,154.25110652999865,54484.993590000005 2022-10-18,00:40:04.000,291,11054053,-795,0,1666053603,13067.545753699997,154.25110652999865,54485.03551272001 2022-10-18,00:40:05.000,291,11054070,-795,0,1666053604,13067.491863219992,154.25110652999865,54485.01455136001 2022-10-18,00:40:06.000,291,11054038,-795,0,1666053605,13067.485126909996,154.28635218000272,54485.02153848 2022-10-18,00:40:07.000,291,11054089,-795,0,1666053606,13067.37734595,154.26520479000465,54484.8887832 2022-10-18,00:40:08.000,291,11054034,-795,0,1666053607,13067.39755488,154.30045044000144,54484.86782184001 2022-10-18,00:40:09.000,291,11054052,-795,0,1666053608,13067.424500119996,154.30045044000144,54484.91673168001 2022-10-18,00:40:10.000,291,11054087,-795,0,1666053609,13067.404291189996,154.34979435000423,54484.91673168001 2022-10-18,00:40:11.000,291,11054088,-795,0,1666053610,13067.41776381,154.34274522000487,54484.923718800004 2022-10-18,00:40:12.000,291,11054056,-795,0,1666053611,13067.404291189996,154.38504000000103,54484.88179608 2022-10-18,00:40:13.000,291,11054101,-795,0,1666053612,13067.384082259996,154.36389261000295,54484.8887832 2022-10-18,00:40:14.000,291,11054025,-795,0,1666053613,13067.37734595,154.37799087000167,54484.81192488 2022-10-18,00:40:15.000,291,11054047,-795,0,1666053614,13067.444709049996,154.3920891300004,54484.86782184001 2022-10-18,00:40:16.000,291,11054094,-795,0,1666053615,13067.384082259996,154.44143304000318,54484.825899120005 2022-10-18,00:40:17.000,291,11054067,-795,0,1666053616,13067.370609639991,154.42028564999782,54484.70013096001 2022-10-18,00:40:18.000,291,11054058,-795,0,1666053617,13067.35713702,154.44848217000253,54484.67916960001 2022-10-18,00:40:19.000,291,11054106,-795,0,1666053618,13067.404291189996,154.48372781999933,54484.79096352 2022-10-18,00:40:20.000,291,11054071,-795,0,1666053619,13067.363873329996,154.47667868999997,54484.81891200001 2022-10-18,00:40:21.000,291,11054107,-795,0,1666053620,13067.350400709991,154.52602260000276,54484.81192488 2022-10-18,00:40:22.000,291,11054001,-795,0,1666053621,13067.343664399996,154.54716999000084,54484.7141052 2022-10-18,00:40:23.000,291,11054034,-795,0,1666053622,13067.33019177999,154.53307173000212,54484.70013096001 2022-10-18,00:40:24.000,291,11054060,-795,0,1666053623,13067.33019177999,154.58946477000427,54484.73506656 2022-10-18,00:40:25.000,291,11054107,-795,0,1666053624,13067.37734595,154.58946477000427,54484.72109232 2022-10-18,00:40:26.000,291,11054074,-795,0,1666053625,13067.2763013,154.62471042000107,54484.644234 2022-10-18,00:40:27.000,291,11054085,-795,0,1666053626,13067.343664399996,154.6529069399985,54484.637246880004 2022-10-18,00:40:28.000,291,11054061,-795,0,1666053627,13067.384082259996,154.63175955000042,54484.707118080005 2022-10-18,00:40:29.000,291,11054073,-795,0,1666053628,13067.363873329996,154.65995606999786,54484.74904080001 2022-10-18,00:40:30.000,291,11053985,-795,0,1666053629,13067.370609639991,154.67405433000386,54484.65122112001 2022-10-18,00:40:31.000,291,11054057,-795,0,1666053630,13067.390818569991,154.67405433000386,54484.59532416 2022-10-18,00:40:32.000,291,11054040,-715,0,1666053631,13067.31671916,154.72339823999937,54484.53244008001 2022-10-18,00:40:33.000,291,11054065,-795,0,1666053632,13067.384082259996,154.69520172000193,54484.52545296 2022-10-18,00:40:34.000,291,11054071,-795,0,1666053633,13067.350400709991,154.7022508500013,54484.56737568 2022-10-18,00:40:35.000,291,11054060,-795,0,1666053634,13067.323455469996,154.72339823999937,54484.54641432 2022-10-18,00:40:36.000,291,11054078,-795,0,1666053635,13067.283037609996,154.7374964999981,54484.48353024001 2022-10-18,00:40:37.000,291,11054059,-795,0,1666053636,13067.283037609996,154.74454563000472,54484.490517360005 2022-10-18,00:40:38.000,291,11054027,-795,0,1666053637,13067.343664399996,154.75864389000344,54484.52545296 2022-10-18,00:40:39.000,291,11054050,-795,0,1666053638,13067.33019177999,154.75159476000408,54484.49750448 2022-10-18,00:40:40.000,291,11054070,-795,0,1666053639,13067.31671916,154.77979128000152,54484.47654312 2022-10-18,00:40:41.000,291,11054050,-795,0,1666053640,13067.33692809,154.79388954000024,54484.51147872001 2022-10-18,00:40:42.000,291,11054082,-795,0,1666053641,13067.29651023,154.8009386699996,54484.43462040001 2022-10-18,00:40:43.000,291,11054082,-795,0,1666053642,13067.33019177999,154.82208605999767,54484.40667192 2022-10-18,00:40:44.000,291,11054073,-795,0,1666053643,13067.35713702,154.80798779999895,54484.48353024001 2022-10-18,00:40:45.000,291,11054049,-795,0,1666053644,13067.33019177999,154.8150369299983,54484.44859464 2022-10-18,00:40:46.000,291,11054085,-795,0,1666053645,13067.323455469996,154.87847909999982,54484.40667192 2022-10-18,00:40:47.000,291,11054078,-795,0,1666053646,13067.323455469996,154.8291351900043,54484.23898104 2022-10-18,00:40:48.000,291,11054059,-795,0,1666053647,13067.25609237,154.85028258000239,54484.24596816001 2022-10-18,00:40:49.000,291,11054054,-795,0,1666053648,13067.33692809,154.83618432000367,54484.28090376 2022-10-18,00:40:50.000,291,11054108,-795,0,1666053649,13067.2763013,154.84323345000303,54484.24596816001 2022-10-18,00:40:51.000,291,11054047,-795,0,1666053650,13067.283037609996,154.84323345000303,54484.301865120004 2022-10-18,00:40:52.000,291,11054040,-795,0,1666053651,13067.22914712999,154.9137247500039,54484.21103256 2022-10-18,00:40:53.000,291,11054051,-795,0,1666053652,13067.22914712999,154.87847909999982,54484.1900712 2022-10-18,00:40:54.000,291,11054040,-795,0,1666053653,13067.2763013,154.89257735999854,54484.1900712 2022-10-18,00:40:55.000,291,11054072,-795,0,1666053654,13067.30998284999,154.87142997000046,54484.14116136 2022-10-18,00:40:56.000,291,11054083,-795,0,1666053655,13067.29651023,154.9137247500039,54484.16910984 2022-10-18,00:40:57.000,291,11054061,-795,0,1666053656,13067.262828679995,154.94192127000133,54484.050328799996 2022-10-18,00:40:58.000,291,11054045,-795,0,1666053657,13067.2763013,154.9137247500039,54484.09225152 2022-10-18,00:40:59.000,291,11054074,-795,0,1666053658,13067.29651023,154.92077388000325,54484.1202 2022-10-18,00:41:00.000,291,11054072,-795,0,1666053659,13067.2763013,154.92077388000325,54484.17609696001 2022-10-18,00:41:01.000,291,11054069,-795,0,1666053660,13067.31671916,154.9137247500039,54484.12718712001 2022-10-18,00:41:02.000,291,11054041,-795,0,1666053661,13067.28977391999,154.92077388000325,54484.106225760006 2022-10-18,00:41:03.000,291,11054058,-795,0,1666053662,13067.33019177999,154.93487214000197,54484.085264400004 2022-10-18,00:41:04.000,291,11054087,-795,0,1666053663,13067.28977391999,154.85733171000174,54484.12718712001 2022-10-18,00:41:05.000,291,11054074,-795,0,1666053664,13067.370609639991,154.84323345000303,54484.05731592001 2022-10-18,00:41:06.000,291,11054075,-795,0,1666053665,13067.35713702,154.84323345000303,54483.945522 2022-10-18,00:41:07.000,291,11054077,-795,0,1666053666,13067.411027499991,154.8150369299983,54483.90359928 2022-10-18,00:41:08.000,291,11054070,-795,0,1666053667,13067.498599530001,154.77979128000152,54483.98045760001 2022-10-18,00:41:09.000,291,11054067,-795,0,1666053668,13067.565962629997,154.8150369299983,54483.90359928 2022-10-18,00:41:10.000,291,11054092,-795,0,1666053669,13067.626589419997,154.84323345000303,54483.90359928 2022-10-18,00:41:11.000,291,11054061,-795,0,1666053670,13067.606380489997,154.89257735999854,54483.89661216 2022-10-18,00:41:12.000,291,11054051,-795,0,1666053671,13067.532281079992,154.92077388000325,54483.917573520004 2022-10-18,00:41:13.000,291,11054079,-795,0,1666053672,13067.579435250002,154.9137247500039,54483.84770232 2022-10-18,00:41:14.000,291,11054095,-795,0,1666053673,13067.572698939992,154.8996264899979,54483.95250912 2022-10-18,00:41:15.000,291,11054097,-795,0,1666053674,13067.626589419997,154.88552822999918,54484.00141896 2022-10-18,00:41:16.000,291,11054042,-795,0,1666053675,13067.592907869992,154.88552822999918,54483.93154776001 2022-10-18,00:41:17.000,291,11054103,-795,0,1666053676,13067.640062040002,154.90667562000453,54483.93154776001 2022-10-18,00:41:18.000,291,11054065,-795,0,1666053677,13067.667007279997,154.87142997000046,54483.97347048 2022-10-18,00:41:19.000,291,11054055,-795,0,1666053678,13067.687216209997,154.9137247500039,54483.97347048 2022-10-18,00:41:20.000,291,11054060,-795,0,1666053679,13067.714161449992,154.88552822999918,54483.95250912 2022-10-18,00:41:21.000,291,11054029,-795,0,1666053680,13067.720897760002,154.88552822999918,54483.917573520004 2022-10-18,00:41:22.000,291,11054043,-795,0,1666053681,13067.714161449992,154.85733171000174,54483.86167656001 2022-10-18,00:41:23.000,291,11054033,-795,0,1666053682,13067.727634069997,154.87847909999982,54483.917573520004 2022-10-18,00:41:24.000,291,11054036,-795,0,1666053683,13067.835415029993,154.85733171000174,54484.0153932 2022-10-18,00:41:25.000,291,11054061,-795,0,1666053684,13067.848887649998,154.84323345000303,54484.0153932 2022-10-18,00:41:26.000,291,11054024,-795,0,1666053685,13067.835415029993,154.8291351900043,54484.0153932 2022-10-18,00:41:27.000,291,11054070,-795,0,1666053686,13067.835415029993,154.87847909999982,54483.77783112 2022-10-18,00:41:28.000,291,11054035,-795,0,1666053687,13067.842151340003,154.8150369299983,54483.84071520001 2022-10-18,00:41:29.000,291,11054067,-795,0,1666053688,13067.943195989988,154.82208605999767,54483.95250912 2022-10-18,00:41:30.000,291,11054060,-795,0,1666053689,13067.922987059988,154.79388954000024,54483.868663680005 2022-10-18,00:41:31.000,291,11054081,-795,0,1666053690,13067.990350159998,154.7656930200028,54483.97347048 2022-10-18,00:41:32.000,291,11054089,-795,0,1666053691,13067.990350159998,154.77274215000216,54483.97347048 2022-10-18,00:41:33.000,291,11054108,-795,0,1666053692,13068.010559089998,154.74454563000472,54483.99443184 2022-10-18,00:41:34.000,291,11054088,-795,0,1666053693,13068.050976949999,154.7374964999981,54484.02238032 2022-10-18,00:41:35.000,291,11054067,-795,0,1666053694,13068.024031709989,154.73044736999873,54484.00840608001 2022-10-18,00:41:36.000,291,11054070,-795,0,1666053695,13068.037504329994,154.69520172000193,54484.02238032 2022-10-18,00:41:37.000,291,11054059,-795,0,1666053696,13068.044240639989,154.70929998000065,54483.96648336 2022-10-18,00:41:38.000,291,11054083,-795,0,1666053697,13068.064449569989,154.64585780999914,54483.917573520004 2022-10-18,00:41:39.000,291,11054083,-795,0,1666053698,13068.16549421999,154.65995606999786,54484.085264400004 2022-10-18,00:41:40.000,291,11054083,-795,0,1666053699,13068.118340049994,154.63880867999978,54484.00840608001 2022-10-18,00:41:41.000,291,11054046,-795,0,1666053700,13068.178966839994,154.61061216000235,54484.07129016 2022-10-18,00:41:42.000,291,11054071,-795,0,1666053701,13068.077922189994,154.58946477000427,54483.96648336 2022-10-18,00:41:43.000,291,11054055,-795,0,1666053702,13068.16549421999,154.58946477000427,54483.99443184 2022-10-18,00:41:44.000,291,11054064,-795,0,1666053703,13068.14528528999,154.5824156400049,54484.02936744001 2022-10-18,00:41:45.000,291,11054079,-795,0,1666053704,13068.12507635999,154.63175955000042,54484.050328799996 2022-10-18,00:41:46.000,291,11054063,-795,0,1666053705,13068.152021599999,154.58946477000427,54484.00840608001 2022-10-18,00:41:47.000,291,11054062,-795,0,1666053706,13068.19243946,154.603563030003,54484.00141896 2022-10-18,00:41:48.000,291,11054081,-795,0,1666053707,13068.23285732,154.59651390000363,54484.106225760006 2022-10-18,00:41:49.000,291,11054029,-795,0,1666053708,13068.25306625,154.62471042000107,54484.09225152 2022-10-18,00:41:50.000,291,11054031,-795,0,1666053709,13068.259802559995,154.59651390000363,54484.14814848001 2022-10-18,00:41:51.000,291,11054093,-795,0,1666053710,13068.25306625,154.6529069399985,54484.07129016 2022-10-18,00:41:52.000,291,11054088,-795,0,1666053711,13068.22612100999,154.603563030003,54483.95949624001 2022-10-18,00:41:53.000,291,11054047,-795,0,1666053712,13068.20591207999,154.61061216000235,54483.72892128 2022-10-18,00:41:54.000,291,11054072,-795,0,1666053713,13068.31369304,154.59651390000363,54484.09923864001 2022-10-18,00:41:55.000,291,11054108,-795,0,1666053714,13068.33390197,154.6176612900017,54484.1202 2022-10-18,00:41:56.000,291,11054062,-795,0,1666053715,13068.33390197,154.63175955000042,54484.07827728001 2022-10-18,00:41:57.000,291,11054080,-795,0,1666053716,13068.320429349995,154.58946477000427,54484.050328799996 2022-10-18,00:41:58.000,291,11054055,-795,0,1666053717,13068.38779244999,154.59651390000363,54484.04334168 2022-10-18,00:41:59.000,291,11054067,-795,0,1666053718,13068.401265069995,154.64585780999914,54483.987444720005 2022-10-18,00:42:00.000,291,11054073,-795,0,1666053719,13068.38779244999,154.63175955000042,54484.02936744001 2022-10-18,00:42:01.000,291,11054059,-795,0,1666053720,13068.421473999995,154.63880867999978,54484.085264400004 2022-10-18,00:42:02.000,291,11054057,-795,0,1666053721,13068.441682929995,154.61061216000235,54484.00840608001 2022-10-18,00:42:03.000,291,11054075,-795,0,1666053722,13068.461891859995,154.58946477000427,54483.99443184 2022-10-18,00:42:04.000,291,11054035,-795,0,1666053723,13068.52925495999,154.56126824999956,54484.00840608001 2022-10-18,00:42:05.000,291,11054086,-795,0,1666053724,13068.57640913,154.57536650999828,54484.07129016 2022-10-18,00:42:06.000,291,11054038,-795,0,1666053725,13068.59661806,154.51192434000404,54484.06430304 2022-10-18,00:42:07.000,291,11054075,-795,0,1666053726,13068.589881749991,154.5189734700034,54483.97347048 2022-10-18,00:42:08.000,291,11054070,-795,0,1666053727,13068.603354369996,154.49782607999805,54484.00141896 2022-10-18,00:42:09.000,291,11054060,-795,0,1666053728,13068.610090679991,154.48372781999933,54483.938534880006 2022-10-18,00:42:10.000,291,11054068,-795,0,1666053729,13068.643772229996,154.4907769499987,54483.987444720005 2022-10-18,00:42:11.000,291,11054077,-795,0,1666053730,13068.677453780001,154.42028564999782,54484.085264400004 2022-10-18,00:42:12.000,291,11054053,-795,0,1666053731,13068.711135329992,154.41323651999846,54484.06430304 2022-10-18,00:42:13.000,291,11054071,-795,0,1666053732,13068.684190089996,154.39913825999975,54484.07827728001 2022-10-18,00:42:14.000,291,11054052,-795,0,1666053733,13068.704399019996,154.34274522000487,54484.09923864001 2022-10-18,00:42:15.000,291,11054039,-795,0,1666053734,13068.697662710001,154.34979435000423,54484.09225152 2022-10-18,00:42:16.000,291,11054102,-795,0,1666053735,13068.771762119992,154.31454870000016,54484.11321288 2022-10-18,00:42:17.000,291,11054066,-795,0,1666053736,13068.670717469991,154.33569608999824,54483.99443184 2022-10-18,00:42:18.000,291,11054079,-795,0,1666053737,13068.731344259992,154.3709417400023,54484.00840608001 2022-10-18,00:42:19.000,291,11054068,-795,0,1666053738,13068.778498430001,154.34274522000487,54484.14116136 2022-10-18,00:42:20.000,291,11054050,-795,0,1666053739,13068.845861529997,154.3568434800036,54484.07129016 2022-10-18,00:42:21.000,291,11054034,-795,0,1666053740,13068.893015699992,154.3709417400023,54484.09923864001 2022-10-18,00:42:22.000,291,11054059,-795,0,1666053741,13068.940169870002,154.44143304000318,54483.938534880006 2022-10-18,00:42:23.000,291,11054038,-795,0,1666053742,13069.068159759998,154.42028564999782,54483.945522 2022-10-18,00:42:24.000,291,11054055,-795,0,1666053743,13069.256776439994,154.3074995700008,54483.98045760001 2022-10-18,00:42:25.000,291,11054087,-795,0,1666053744,13069.4319205,154.07487828000012,54484.00840608001 2022-10-18,00:42:26.000,291,11054078,-795,0,1666053745,13069.38476632999,153.8775026400035,54483.8756508 2022-10-18,00:42:27.000,291,11054086,-795,0,1666053746,13069.317403229994,153.72947091000242,54483.98045760001 2022-10-18,00:42:28.000,291,11054098,-795,0,1666053747,13069.290457989999,153.67307787000027,54484.036354560005 2022-10-18,00:42:29.000,291,11054098,-795,0,1666053748,13069.209622269998,153.68012699999963,54484.11321288 2022-10-18,00:42:30.000,291,11054015,-795,0,1666053749,13069.196149649993,153.687176129999,54484.16212272 2022-10-18,00:42:31.000,291,11054096,-795,0,1666053750,13069.162468099988,153.70832352000434,54484.14814848001 2022-10-18,00:42:32.000,291,11054070,-795,0,1666053751,13069.202885959989,153.72242178000306,54484.02238032 2022-10-18,00:42:33.000,291,11054062,-795,0,1666053752,13069.223094889989,153.74356917000114,54484.07129016 2022-10-18,00:42:34.000,291,11054076,-795,0,1666053753,13069.256776439994,153.75766742999986,54484.106225760006 2022-10-18,00:42:35.000,291,11054101,-795,0,1666053754,13069.371293709999,153.7153726500037,54484.252955280004 2022-10-18,00:42:36.000,291,11054070,-795,0,1666053755,13069.337612159994,153.6660287400009,54484.16212272 2022-10-18,00:42:37.000,291,11054078,-795,0,1666053756,13069.34434846999,153.6519304800022,54484.155135600005 2022-10-18,00:42:38.000,291,11054067,-795,0,1666053757,13069.44539311999,153.6025865699994,54484.21103256 2022-10-18,00:42:39.000,291,11054040,-795,0,1666053758,13069.44539311999,153.58848831000068,54484.19705832001 2022-10-18,00:42:40.000,291,11054099,-795,0,1666053759,13069.47233836,153.56029179000325,54484.21103256 2022-10-18,00:42:41.000,291,11054075,-795,0,1666053760,13069.519492529995,153.5532426600039,54484.22500680001 2022-10-18,00:42:42.000,291,11054126,-795,0,1666053761,13069.51275622,153.54619353000453,54484.19705832001 2022-10-18,00:42:43.000,291,11054071,-795,0,1666053762,13069.539701459995,153.49684962000174,54484.23898104 2022-10-18,00:42:44.000,291,11054055,-795,0,1666053763,13069.65421873,153.53209526999854,54484.24596816001 2022-10-18,00:42:45.000,291,11054075,-795,0,1666053764,13069.6340098,153.49684962000174,54484.28789088 2022-10-18,00:42:46.000,291,11054043,-795,0,1666053765,13069.6340098,153.48275136000302,54484.24596816001 2022-10-18,00:42:47.000,291,11054078,-795,0,1666053766,13069.640746109995,153.4686531000043,54484.155135600005 2022-10-18,00:42:48.000,291,11054104,-795,0,1666053767,13069.65421873,153.4404565799996,54484.16910984 2022-10-18,00:42:49.000,291,11054087,-795,0,1666053768,13069.701372899995,153.42635832000087,54484.14116136 2022-10-18,00:42:50.000,291,11054098,-795,0,1666053769,13069.761999689996,153.41226006000215,54484.22500680001 2022-10-18,00:42:51.000,291,11054082,-795,0,1666053770,13069.856308030001,153.39111267000408,54484.35077496 2022-10-18,00:42:52.000,291,11054111,-795,0,1666053771,13069.889989579991,153.39111267000408,54484.21103256 2022-10-18,00:42:53.000,291,11054067,-795,0,1666053772,13069.896725890001,153.36996527999872,54484.21103256 2022-10-18,00:42:54.000,291,11054079,-795,0,1666053773,13069.876516960001,153.4052109300028,54484.16212272 2022-10-18,00:42:55.000,291,11054097,-795,0,1666053774,13069.977561610001,153.34881789000065,54484.204045440005 2022-10-18,00:42:56.000,291,11054095,-795,0,1666053775,13070.031452089992,153.38406354000472,54484.1900712 2022-10-18,00:42:57.000,291,11054096,-795,0,1666053776,13070.024715779997,153.3206213700032,54484.252955280004 2022-10-18,00:42:58.000,291,11054083,-795,0,1666053777,13070.058397330002,153.36291614999936,54484.155135600005 2022-10-18,00:42:59.000,291,11054023,-795,0,1666053778,13070.159441980002,153.32767050000257,54484.2599424 2022-10-18,00:43:00.000,291,11054076,-795,0,1666053779,13070.206596149997,153.3065231100045,54484.28789088 2022-10-18,00:43:01.000,291,11054056,-795,0,1666053780,13070.260486630003,153.36291614999936,54484.31583936001 2022-10-18,00:43:02.000,291,11054098,-795,0,1666053781,13070.280695560003,153.29947397999786,54484.23898104 2022-10-18,00:43:03.000,291,11054012,-795,0,1666053782,13070.314377109993,153.35586702,54484.18308408 2022-10-18,00:43:04.000,291,11053999,-795,0,1666053783,13070.341322349988,153.36996527999872,54484.17609696001 2022-10-18,00:43:05.000,291,11054097,-795,0,1666053784,13070.449103309998,153.32767050000257,54484.30885224 2022-10-18,00:43:06.000,291,11054067,-795,0,1666053785,13070.502993789989,153.38406354000472,54484.34378784001 2022-10-18,00:43:07.000,291,11054060,-795,0,1666053786,13070.529939029999,153.36291614999936,54484.34378784001 2022-10-18,00:43:08.000,291,11054054,-795,0,1666053787,13070.577093199994,153.36291614999936,54484.31583936001 2022-10-18,00:43:09.000,291,11054087,-795,0,1666053788,13070.66466522999,153.36291614999936,54484.39269768001 2022-10-18,00:43:10.000,291,11053986,-795,0,1666053789,13070.698346779995,153.38406354000472,54484.371736320005 2022-10-18,00:43:11.000,291,11054071,-795,0,1666053790,13070.738764639995,153.3417687600013,54484.42763328 2022-10-18,00:43:12.000,291,11054048,-795,0,1666053791,13070.698346779995,153.38406354000472,54484.22500680001 2022-10-18,00:43:13.000,291,11054043,-795,0,1666053792,13070.83307298,153.38406354000472,54484.301865120004 2022-10-18,00:43:14.000,291,11054085,-795,0,1666053793,13070.900436079995,153.42635832000087,54484.441607520006 2022-10-18,00:43:15.000,291,11054067,-795,0,1666053794,13070.94759024999,153.42635832000087,54484.51846584 2022-10-18,00:43:16.000,291,11054073,-795,0,1666053795,13070.981271799996,153.4686531000043,54484.45558176 2022-10-18,00:43:17.000,291,11054051,-795,0,1666053796,13071.041898589996,153.49684962000174,54484.43462040001 2022-10-18,00:43:18.000,291,11054062,-795,0,1666053797,13071.109261689991,153.43340745000023,54484.48353024001 2022-10-18,00:43:19.000,291,11054089,-795,0,1666053798,13071.102525379996,153.46160396999767,54484.49750448 2022-10-18,00:43:20.000,291,11054049,-795,0,1666053799,13071.095789070001,153.46160396999767,54484.54641432 2022-10-18,00:43:21.000,291,11054097,-795,0,1666053800,13071.183361099997,153.46160396999767,54484.51846584 2022-10-18,00:43:22.000,291,11054102,-795,0,1666053801,13071.250724199992,153.5038987500011,54484.52545296 2022-10-18,00:43:23.000,291,11054071,-795,0,1666053802,13071.284405749997,153.52504613999918,54484.48353024001 2022-10-18,00:43:24.000,291,11054099,-795,0,1666053803,13071.425868259998,153.51799700999982,54484.63025976001 2022-10-18,00:43:25.000,291,11054098,-795,0,1666053804,13071.452813499993,153.5532426600039,54484.67218248 2022-10-18,00:43:26.000,291,11054022,-795,0,1666053805,13071.513440289993,153.56029179000325,54484.63025976001 2022-10-18,00:43:27.000,291,11054073,-795,0,1666053806,13071.493231359993,153.60963569999876,54484.58134992001 2022-10-18,00:43:28.000,291,11053980,-795,0,1666053807,13071.533649219993,153.62373396000476,54484.609298400006 2022-10-18,00:43:29.000,291,11054098,-795,0,1666053808,13071.607748629998,153.57439005000197,54484.707118080005 2022-10-18,00:43:30.000,291,11054064,-795,0,1666053809,13071.587539699998,153.60963569999876,54484.68615672 2022-10-18,00:43:31.000,291,11054078,-795,0,1666053810,13071.641430179989,153.61668482999812,54484.81192488 2022-10-18,00:43:32.000,291,11054081,-795,0,1666053811,13071.681848039989,153.64488135000283,54484.77000216001 2022-10-18,00:43:33.000,291,11054030,-795,0,1666053812,13071.695320659994,153.63078309000412,54484.70013096001 2022-10-18,00:43:34.000,291,11053981,-795,0,1666053813,13071.708793279999,153.63783222000347,54484.804937760004 2022-10-18,00:43:35.000,291,11054077,-795,0,1666053814,13071.755947449994,153.7012743899977,54484.776989280006 2022-10-18,00:43:36.000,291,11054083,-795,0,1666053815,13071.789628999999,153.72242178000306,54484.72807944001 2022-10-18,00:43:37.000,291,11054050,-795,0,1666053816,13071.877201029994,153.72947091000242,54484.81891200001 2022-10-18,00:43:38.000,291,11054099,-795,0,1666053817,13071.816574239994,153.75766742999986,54484.68615672 2022-10-18,00:43:39.000,291,11054073,-795,0,1666053818,13071.91088258,153.7999622100033,54484.79795064001 2022-10-18,00:43:40.000,291,11054062,-795,0,1666053819,13071.978245679995,153.814060470002,54484.89577032001 2022-10-18,00:43:41.000,291,11054063,-795,0,1666053820,13072.02539984999,153.82815873000072,54484.89577032001 2022-10-18,00:43:42.000,291,11054016,-795,0,1666053821,13072.01192723,153.814060470002,54484.86782184001 2022-10-18,00:43:43.000,291,11054037,-795,0,1666053822,13071.98498198999,153.8634043800048,54484.79795064001 2022-10-18,00:43:44.000,291,11054039,-795,0,1666053823,13072.03213616,153.8493061199988,54484.81192488 2022-10-18,00:43:45.000,291,11054061,-795,0,1666053824,13072.06581770999,153.83520786000008,54484.9586544 2022-10-18,00:43:46.000,291,11054096,-795,0,1666053825,13072.10623556999,153.85635524999816,54484.90974456 2022-10-18,00:43:47.000,291,11054075,-795,0,1666053826,13072.1938076,153.83520786000008,54484.97961576 2022-10-18,00:43:48.000,291,11054039,-795,0,1666053827,13072.207280219991,153.8493061199988,54484.923718800004 2022-10-18,00:43:49.000,291,11054040,-795,0,1666053828,13072.227489149991,153.88455177000287,54484.944680160006 2022-10-18,00:43:50.000,291,11054008,-795,0,1666053829,13072.261170699996,153.8986500300016,54484.90974456 2022-10-18,00:43:51.000,291,11054049,-795,0,1666053830,13072.308324869991,153.88455177000287,54484.972628640004 2022-10-18,00:43:52.000,291,11054069,-795,0,1666053831,13072.288115939991,153.87045351000415,54484.923718800004 2022-10-18,00:43:53.000,291,11054107,-795,0,1666053832,13072.328533799991,153.8986500300016,54484.874808960005 2022-10-18,00:43:54.000,291,11054120,-795,0,1666053833,13072.382424279996,153.89160090000223,54485.0285256 2022-10-18,00:43:55.000,291,11054074,-795,0,1666053834,13072.382424279996,153.8634043800048,54484.88179608 2022-10-18,00:43:56.000,291,11054075,-795,0,1666053835,13072.443051069997,153.87045351000415,54484.98660288001 2022-10-18,00:43:57.000,291,11054075,-795,0,1666053836,13072.463259999997,153.88455177000287,54485.03551272001 2022-10-18,00:43:58.000,291,11054049,-795,0,1666053837,13072.483468929997,153.8986500300016,54484.95166728 2022-10-18,00:43:59.000,291,11054070,-795,0,1666053838,13072.496941550002,153.8634043800048,54484.8538476 2022-10-18,00:44:00.000,291,11054037,-795,0,1666053839,13072.483468929997,153.85635524999816,54484.90974456 2022-10-18,00:44:01.000,291,11054065,-795,0,1666053840,13072.530623099992,153.82110960000136,54484.93070592 2022-10-18,00:44:02.000,291,11054090,-675,0,1666053841,13072.517150480002,153.82815873000072,54484.83288624 2022-10-18,00:44:03.000,291,11054060,-795,0,1666053842,13072.591249889992,153.83520786000008,54484.93070592 2022-10-18,00:44:04.000,291,11054090,-795,0,1666053843,13072.618195130002,153.82815873000072,54485.00756424 2022-10-18,00:44:05.000,291,11054082,-795,0,1666053844,13072.645140369998,153.8775026400035,54485.042499840005 2022-10-18,00:44:06.000,291,11053988,-795,0,1666053845,13072.672085609993,153.85635524999816,54484.993590000005 2022-10-18,00:44:07.000,291,11054077,-795,0,1666053846,13072.638404060002,153.8634043800048,54484.98660288001 2022-10-18,00:44:08.000,291,11054036,-795,0,1666053847,13072.699030850003,153.87045351000415,54484.923718800004 2022-10-18,00:44:09.000,291,11054071,-795,0,1666053848,13072.692294539993,153.814060470002,54485.0285256 2022-10-18,00:44:10.000,291,11054072,-795,0,1666053849,13072.732712399993,153.8775026400035,54485.01455136001 2022-10-18,00:44:11.000,291,11054059,-795,0,1666053850,13072.847229669998,153.90569916000095,54485.08442256001 2022-10-18,00:44:12.000,291,11054071,-795,0,1666053851,13072.800075499988,153.8493061199988,54485.02153848 2022-10-18,00:44:13.000,291,11054101,-795,0,1666053852,13072.840493359989,153.8775026400035,54485.042499840005 2022-10-18,00:44:14.000,291,11054018,-795,0,1666053853,13072.948274319999,153.8634043800048,54485.05647408 2022-10-18,00:44:15.000,291,11054114,-795,0,1666053854,13072.948274319999,153.87045351000415,54485.08442256001 2022-10-18,00:44:16.000,291,11054060,-795,0,1666053855,13072.975219559994,153.92684654999903,54485.091409680004 2022-10-18,00:44:17.000,291,11054044,-795,0,1666053856,13072.968483249999,153.89160090000223,54485.10538392001 2022-10-18,00:44:18.000,291,11054076,-795,0,1666053857,13072.988692179999,153.94799394000438,54484.993590000005 2022-10-18,00:44:19.000,291,11054080,-795,0,1666053858,13073.13015469,153.9338956799984,54485.19621648 2022-10-18,00:44:20.000,291,11054102,-795,0,1666053859,13073.19078148,153.96914133000246,54485.280061920006 2022-10-18,00:44:21.000,291,11054079,-795,0,1666053860,13073.22446302999,153.97619046000182,54485.377881600005 2022-10-18,00:44:22.000,291,11054017,-795,0,1666053861,13073.278353509995,154.0114361099986,54485.28704904 2022-10-18,00:44:23.000,291,11054026,-795,0,1666053862,13073.359189229996,153.96914133000246,54485.328971760006 2022-10-18,00:44:24.000,291,11054059,-795,0,1666053863,13073.35245292,154.0255343700046,54485.36390736 2022-10-18,00:44:25.000,291,11054088,-795,0,1666053864,13073.39287078,154.0255343700046,54485.38486872 2022-10-18,00:44:26.000,291,11054090,-795,0,1666053865,13073.419816019996,154.04668176000268,54485.33595888 2022-10-18,00:44:27.000,291,11054120,-795,0,1666053866,13073.480442809996,154.07487828000012,54485.41980432001 2022-10-18,00:44:28.000,291,11054068,-795,0,1666053867,13073.588223769992,154.08192740999948,54485.496662640006 2022-10-18,00:44:29.000,291,11054123,-795,0,1666053868,13073.581487459996,154.01848523999797,54485.475701280004 2022-10-18,00:44:30.000,291,11053996,-795,0,1666053869,13073.608432699992,154.06782915000076,54485.475701280004 2022-10-18,00:44:31.000,291,11054102,-795,0,1666053870,13073.655586870002,154.03258350000397,54485.475701280004 2022-10-18,00:44:32.000,291,11054049,-795,0,1666053871,13073.608432699992,154.01848523999797,54485.426791440004 2022-10-18,00:44:33.000,291,11054121,-795,0,1666053872,13073.696004730002,154.0114361099986,54485.447752800006 2022-10-18,00:44:34.000,291,11054089,-795,0,1666053873,13073.743158899997,154.06782915000076,54485.56653384001 2022-10-18,00:44:35.000,291,11054068,-795,0,1666053874,13073.756631520002,154.0114361099986,54485.57352096 2022-10-18,00:44:36.000,291,11054099,-795,0,1666053875,13073.749895209992,154.0255343700046,54485.55954672 2022-10-18,00:44:37.000,291,11054056,-795,0,1666053876,13073.736422590002,154.0255343700046,54485.52461112 2022-10-18,00:44:38.000,291,11054055,-795,0,1666053877,13073.756631520002,154.03258350000397,54485.58749520001 2022-10-18,00:44:39.000,291,11054086,-795,0,1666053878,13073.810521999992,154.0114361099986,54485.60146944 2022-10-18,00:44:40.000,291,11054085,-795,0,1666053879,13073.770104139992,154.01848523999797,54485.58050808 2022-10-18,00:44:41.000,291,11054120,-795,0,1666053880,13073.749895209992,153.9973378499999,54485.545572480005 2022-10-18,00:44:42.000,291,11054091,-795,0,1666053881,13073.743158899997,154.04668176000268,54485.58749520001 2022-10-18,00:44:43.000,291,11054062,-795,0,1666053882,13073.823994619997,154.05373089000204,54485.615443680006 2022-10-18,00:44:44.000,291,11054086,-795,0,1666053883,13073.817258310002,154.04668176000268,54485.643392160004 2022-10-18,00:44:45.000,291,11054091,-795,0,1666053884,13073.817258310002,154.06782915000076,54485.65037928 2022-10-18,00:44:46.000,291,11054042,-795,0,1666053885,13073.743158899997,154.07487828000012,54485.55954672 2022-10-18,00:44:47.000,291,11054079,-795,0,1666053886,13073.729686279992,154.0255343700046,54485.51063688 2022-10-18,00:44:48.000,291,11054021,-795,0,1666053887,13073.642114249997,154.03963263000333,54485.426791440004 2022-10-18,00:44:49.000,291,11054086,-795,0,1666053888,13073.581487459996,154.03258350000397,54485.447752800006 2022-10-18,00:44:50.000,291,11054092,-795,0,1666053889,13073.45349757,154.16651696999907,54485.43377856 2022-10-18,00:44:51.000,291,11054161,-795,0,1666053890,13073.520860669996,154.26520479000465,54485.46871416001 2022-10-18,00:44:52.000,291,11054095,-795,0,1666053891,13073.574751150001,154.34979435000423,54485.50364976 2022-10-18,00:44:53.000,291,11054130,-795,0,1666053892,13073.675795800002,154.33569608999824,54485.475701280004 2022-10-18,00:44:54.000,291,11054050,-795,0,1666053893,13073.689268419992,154.3709417400023,54485.51063688 2022-10-18,00:44:55.000,291,11054080,-795,0,1666053894,13073.722949969997,154.32159782999952,54485.65037928 2022-10-18,00:44:56.000,291,11054117,-795,0,1666053895,13073.648850559992,154.36389261000295,54485.65736640001 2022-10-18,00:44:57.000,291,11054060,-795,0,1666053896,13073.729686279992,154.3074995700008,54485.69928912 2022-10-18,00:44:58.000,291,11054096,-795,0,1666053897,13073.682532109997,154.33569608999824,54485.664353520006 2022-10-18,00:44:59.000,291,11054088,-795,0,1666053898,13073.743158899997,154.272253920004,54485.70627624001 2022-10-18,00:45:00.000,291,11054113,-795,0,1666053899,13073.729686279992,154.23700826999993,54485.80409592001 2022-10-18,00:45:01.000,291,11054100,-795,0,1666053900,13073.743158899997,154.2440573999993,54485.832044400006 2022-10-18,00:45:02.000,291,11054042,-795,0,1666053901,13073.669059489992,154.258155659998,54485.76916032 2022-10-18,00:45:03.000,291,11054053,-795,0,1666053902,13073.655586870002,154.272253920004,54485.692302 2022-10-18,00:45:04.000,291,11054078,-795,0,1666053903,13073.561278529996,154.28635218000272,54485.664353520006 2022-10-18,00:45:05.000,291,11054054,-795,0,1666053904,13073.574751150001,154.26520479000465,54485.70627624001 2022-10-18,00:45:06.000,291,11054068,-795,0,1666053905,13073.514124360001,154.31454870000016,54485.65037928 2022-10-18,00:45:07.000,291,11054072,-795,0,1666053906,13073.541069599996,154.30045044000144,54485.63640504001 2022-10-18,00:45:08.000,291,11054096,-795,0,1666053907,13073.568014839992,154.272253920004,54485.7971088 2022-10-18,00:45:09.000,291,11054094,-795,0,1666053908,13073.493915430001,154.22995914000057,54485.75518608001 2022-10-18,00:45:10.000,291,11054076,-795,0,1666053909,13073.4737065,154.25110652999865,54485.77614744001 2022-10-18,00:45:11.000,291,11054038,-795,0,1666053910,13073.466970189991,154.2440573999993,54485.74819896 2022-10-18,00:45:12.000,291,11054083,-795,0,1666053911,13073.399607089996,154.25110652999865,54485.69928912 2022-10-18,00:45:13.000,291,11054044,-795,0,1666053912,13073.318771369995,154.23700826999993,54485.692302 2022-10-18,00:45:14.000,291,11054115,-795,0,1666053913,13073.33224399,154.21586088000186,54485.81807016 2022-10-18,00:45:15.000,291,11054067,-795,0,1666053914,13073.338980299995,154.19471349000378,54485.82505728001 2022-10-18,00:45:16.000,291,11054084,-795,0,1666053915,13073.26488088999,154.17356609999842,54485.74819896 2022-10-18,00:45:17.000,291,11054066,-795,0,1666053916,13073.26488088999,154.1594678399997,54485.713263360005 2022-10-18,00:45:18.000,291,11054052,-795,0,1666053917,13073.258144579995,154.1242221900029,54485.832044400006 2022-10-18,00:45:19.000,291,11054074,-795,0,1666053918,13073.217726719995,154.10307480000483,54485.713263360005 2022-10-18,00:45:20.000,291,11054068,-795,0,1666053919,13073.19078148,154.08897653999884,54485.7971088 2022-10-18,00:45:21.000,291,11054083,-795,0,1666053920,13073.19078148,154.08192740999948,54485.7971088 2022-10-18,00:45:22.000,291,11054089,-795,0,1666053921,13073.116682069995,154.0960256699982,54485.783134560006 2022-10-18,00:45:23.000,291,11054059,-795,0,1666053922,13073.116682069995,154.07487828000012,54485.76916032 2022-10-18,00:45:24.000,291,11054107,-795,0,1666053923,13073.136890999995,154.01848523999797,54485.88794136 2022-10-18,00:45:25.000,291,11054097,-795,0,1666053924,13073.08300051999,154.0114361099986,54485.90890272 2022-10-18,00:45:26.000,291,11054138,-795,0,1666053925,13072.975219559994,154.0114361099986,54485.89492848 2022-10-18,00:45:27.000,291,11054091,-795,0,1666053926,13072.941538009989,154.01848523999797,54485.77614744001 2022-10-18,00:45:28.000,291,11054037,-795,0,1666053927,13072.874174909994,153.9973378499999,54485.77614744001 2022-10-18,00:45:29.000,291,11054114,-795,0,1666053928,13072.880911219989,154.01848523999797,54485.81807016 2022-10-18,00:45:30.000,291,11054065,-795,0,1666053929,13072.840493359989,153.98323959000118,54485.96479968 2022-10-18,00:45:31.000,291,11054077,-795,0,1666053930,13072.860702289989,153.99028872000054,54485.9368512 2022-10-18,00:45:32.000,291,11054134,-795,0,1666053931,13072.847229669998,154.00438697999925,54485.811083040004 2022-10-18,00:45:33.000,291,11054062,-795,0,1666053932,13072.806811809998,153.99028872000054,54485.81807016 2022-10-18,00:45:34.000,291,11054075,-795,0,1666053933,13072.752921329993,153.96914133000246,54485.832044400006 2022-10-18,00:45:35.000,291,11054142,-795,0,1666053934,13072.699030850003,153.97619046000182,54485.82505728001 2022-10-18,00:45:36.000,291,11054072,-795,0,1666053935,13072.672085609993,153.94799394000438,54485.85300576001 2022-10-18,00:45:37.000,291,11054121,-795,0,1666053936,13072.564304649997,153.94799394000438,54485.67134064 2022-10-18,00:45:38.000,291,11054109,-795,0,1666053937,13072.571040959992,153.94094480999775,54485.783134560006 2022-10-18,00:45:39.000,291,11054140,-795,0,1666053938,13072.591249889992,153.97619046000182,54485.89492848 2022-10-18,00:45:40.000,291,11054091,-795,0,1666053939,13072.510414169992,153.9338956799984,54485.85300576001 2022-10-18,00:45:41.000,291,11054092,-795,0,1666053940,13072.503677859997,153.9620922000031,54485.83903152 2022-10-18,00:45:42.000,291,11054108,-795,0,1666053941,13072.416105830001,153.9620922000031,54485.76916032 2022-10-18,00:45:43.000,291,11054082,-795,0,1666053942,13072.422842139997,153.99028872000054,54485.81807016 2022-10-18,00:45:44.000,291,11054108,-795,0,1666053943,13072.389160589992,153.95504307000374,54485.7971088 2022-10-18,00:45:45.000,291,11054081,-795,0,1666053944,13072.281379629996,154.00438697999925,54485.762173200004 2022-10-18,00:45:46.000,291,11054087,-795,0,1666053945,13072.261170699996,153.96914133000246,54485.77614744001 2022-10-18,00:45:47.000,291,11054102,-795,0,1666053946,13072.23422546,154.00438697999925,54485.762173200004 2022-10-18,00:45:48.000,291,11054069,-795,0,1666053947,13072.220752839996,153.94094480999775,54485.832044400006 2022-10-18,00:45:49.000,291,11054125,-795,0,1666053948,13072.1938076,153.94094480999775,54485.80409592001 2022-10-18,00:45:50.000,291,11054090,-795,0,1666053949,13072.160126049996,153.90569916000095,54485.77614744001 2022-10-18,00:45:51.000,291,11054099,-795,0,1666053950,13072.17359867,153.9127482900003,54485.692302 2022-10-18,00:45:52.000,291,11054049,-795,0,1666053951,13072.08602663999,153.8493061199988,54485.692302 2022-10-18,00:45:53.000,291,11054100,-795,0,1666053952,13072.00519091999,153.8634043800048,54485.60845656001 2022-10-18,00:45:54.000,291,11054074,-795,0,1666053953,13072.02539984999,153.85635524999816,54485.7272376 2022-10-18,00:45:55.000,291,11054074,-795,0,1666053954,13071.998454609995,153.82815873000072,54485.82505728001 2022-10-18,00:45:56.000,291,11054070,-795,0,1666053955,13071.97150937,153.78586395000457,54485.783134560006 2022-10-18,00:45:57.000,291,11054063,-795,0,1666053956,13071.809837929999,153.75766742999986,54485.52461112 2022-10-18,00:45:58.000,291,11054034,-795,0,1666053957,13071.755947449994,153.78586395000457,54485.69928912 2022-10-18,00:45:59.000,291,11054097,-795,0,1666053958,13071.78289268999,153.76471655999921,54485.7272376 2022-10-18,00:46:00.000,291,11054097,-795,0,1666053959,13071.769420069999,153.74356917000114,54485.75518608001 2022-10-18,00:46:01.000,291,11054099,-795,0,1666053960,13071.729002209999,153.7506183000005,54485.7272376 2022-10-18,00:46:02.000,291,11054099,-795,0,1666053961,13071.621221249989,153.72242178000306,54485.65037928 2022-10-18,00:46:03.000,291,11054136,-795,0,1666053962,13071.587539699998,153.7153726500037,54485.65736640001 2022-10-18,00:46:04.000,291,11054122,-795,0,1666053963,13071.594276009993,153.7153726500037,54485.74121184 2022-10-18,00:46:05.000,291,11054097,-795,0,1666053964,13071.567330769998,153.69422525999835,54485.75518608001 2022-10-18,00:46:06.000,291,11054071,-795,0,1666053965,13071.499967669988,153.68012699999963,54485.69928912 2022-10-18,00:46:07.000,291,11054098,-795,0,1666053966,13071.392186709993,153.687176129999,54485.60845656001 2022-10-18,00:46:08.000,291,11054083,-795,0,1666053967,13071.358505160002,153.63783222000347,54485.58050808 2022-10-18,00:46:09.000,291,11054135,-795,0,1666053968,13071.284405749997,153.64488135000283,54485.58050808 2022-10-18,00:46:10.000,291,11054114,-795,0,1666053969,13071.223778959997,153.63078309000412,54485.545572480005 2022-10-18,00:46:11.000,291,11054121,-795,0,1666053970,13071.223778959997,153.61668482999812,54485.56653384001 2022-10-18,00:46:12.000,291,11054109,-795,0,1666053971,13071.190097409992,153.56029179000325,54485.426791440004 2022-10-18,00:46:13.000,291,11054139,-795,0,1666053972,13071.122734309996,153.5038987500011,54485.25211344001 2022-10-18,00:46:14.000,291,11054066,-795,0,1666053973,13071.102525379996,153.46160396999767,54485.20320360001 2022-10-18,00:46:15.000,291,11054054,-795,0,1666053974,13071.163152169996,153.4404565799996,54485.21717784 2022-10-18,00:46:16.000,291,11054120,-795,0,1666053975,13071.122734309996,153.44750570999895,54485.17525512 2022-10-18,00:46:17.000,291,11054118,-795,0,1666053976,13071.075580140001,153.4193091900015,54485.2381392 2022-10-18,00:46:18.000,291,11054102,-795,0,1666053977,13071.021689659996,153.39816180000344,54485.18922936 2022-10-18,00:46:19.000,291,11054128,-795,0,1666053978,13070.85328191,153.39816180000344,54485.13333240001 2022-10-18,00:46:20.000,291,11054091,-795,0,1666053979,13070.73202833,153.38406354000472,54485.22416496 2022-10-18,00:46:21.000,291,11054098,-795,0,1666053980,13070.523202719989,153.44750570999895,54485.140319520004 2022-10-18,00:46:22.000,291,11054065,-795,0,1666053981,13070.334586039993,153.51799700999982,54484.96564152001 2022-10-18,00:46:23.000,291,11054079,-795,0,1666053982,13070.253750319993,153.63783222000347,54485.042499840005 2022-10-18,00:46:24.000,291,11054137,-795,0,1666053983,13070.166178289997,153.79291308000393,54485.00057712 2022-10-18,00:46:25.000,291,11054105,-795,0,1666053984,13070.058397330002,153.9973378499999,54484.93769304001 2022-10-18,00:46:26.000,291,11054106,-795,0,1666053985,13070.098815190002,154.272253920004,54484.756027920004 2022-10-18,00:46:27.000,291,11054146,-795,0,1666053986,13070.247014009998,154.42733478000446,54484.68615672 2022-10-18,00:46:28.000,291,11054093,-795,0,1666053987,13070.637719989994,154.4555313000019,54484.73506656 2022-10-18,00:46:29.000,291,11054108,-795,0,1666053988,13070.880227149995,154.25110652999865,54484.7839764 2022-10-18,00:46:30.000,291,11054071,-795,0,1666053989,13070.94759024999,153.91979741999967,54484.83288624 2022-10-18,00:46:31.000,291,11054026,-795,0,1666053990,13070.82633666999,153.72242178000306,54484.90974456 2022-10-18,00:46:32.000,291,11054098,-795,0,1666053991,13070.590565819999,153.67307787000027,54484.83987336 2022-10-18,00:46:33.000,291,11054072,-795,0,1666053992,13070.489521169999,153.68012699999963,54485.07044832 2022-10-18,00:46:34.000,291,11054073,-795,0,1666053993,13070.388476519998,153.72947091000242,54485.18224224001 2022-10-18,00:46:35.000,291,11054084,-795,0,1666053994,13070.327849729998,153.77176568999857,54485.2381392 2022-10-18,00:46:36.000,291,11054122,-795,0,1666053995,13070.267222939998,153.8493061199988,54485.210190720005 2022-10-18,00:46:37.000,291,11054094,-795,0,1666053996,13070.240277700002,153.91979741999967,54485.17525512 2022-10-18,00:46:38.000,291,11054090,-795,0,1666053997,13070.199859840002,153.8986500300016,54485.091409680004 2022-10-18,00:46:39.000,291,11054121,-795,0,1666053998,13070.247014009998,153.90569916000095,54485.18922936 2022-10-18,00:46:40.000,291,11054101,-795,0,1666053999,13070.240277700002,153.94799394000438,54485.210190720005 2022-10-18,00:46:41.000,291,11054103,-795,0,1666054000,13070.220068770002,153.99028872000054,54485.259100560004 2022-10-18,00:46:42.000,291,11054076,-795,0,1666054001,13070.267222939998,153.9973378499999,54485.17525512 2022-10-18,00:46:43.000,291,11054070,-795,0,1666054002,13070.260486630003,154.04668176000268,54485.210190720005 2022-10-18,00:46:44.000,291,11054118,-795,0,1666054003,13070.348058659998,154.03258350000397,54485.28704904 2022-10-18,00:46:45.000,291,11054110,-795,0,1666054004,13070.354794969993,154.04668176000268,54485.23115208001 2022-10-18,00:46:46.000,291,11054114,-795,0,1666054005,13070.368267589998,154.0960256699982,54485.161280880006 2022-10-18,00:46:47.000,291,11054046,-795,0,1666054006,13070.348058659998,154.11717306000355,54485.00756424 2022-10-18,00:46:48.000,291,11054094,-795,0,1666054007,13070.334586039993,154.13127132000227,54485.07743544 2022-10-18,00:46:49.000,291,11054093,-795,0,1666054008,13070.368267589998,154.15241871000035,54485.168268 2022-10-18,00:46:50.000,291,11054046,-795,0,1666054009,13070.314377109993,154.18766436000442,54485.12634528 2022-10-18,00:46:51.000,291,11054085,-795,0,1666054010,13070.422158069989,154.23700826999993,54485.140319520004 2022-10-18,00:46:52.000,291,11054125,-795,0,1666054011,13070.401949139989,154.22995914000057,54485.15429376001 2022-10-18,00:46:53.000,291,11054107,-795,0,1666054012,13070.428894379998,154.27930305000336,54485.168268 2022-10-18,00:46:54.000,291,11054114,-795,0,1666054013,13070.327849729998,154.31454870000016,54485.04948696 2022-10-18,00:46:55.000,291,11054053,-795,0,1666054014,13070.348058659998,154.33569608999824,54485.05647408 2022-10-18,00:46:56.000,291,11054120,-795,0,1666054015,13070.321113419988,154.3568434800036,54485.07743544 2022-10-18,00:46:57.000,291,11054073,-795,0,1666054016,13070.314377109993,154.4061873899991,54485.04948696 2022-10-18,00:46:58.000,291,11054071,-795,0,1666054017,13070.220068770002,154.4696295600006,54484.84686048001 2022-10-18,00:46:59.000,291,11054112,-795,0,1666054018,13070.260486630003,154.4696295600006,54484.8538476 2022-10-18,00:47:00.000,291,11054074,-795,0,1666054019,13070.354794969993,154.4555313000019,54485.05647408 2022-10-18,00:47:01.000,291,11054049,-795,0,1666054020,13070.348058659998,154.50487521000468,54485.05647408 2022-10-18,00:47:02.000,291,11054130,-795,0,1666054021,13070.294168179993,154.51192434000404,54484.972628640004 2022-10-18,00:47:03.000,291,11054003,-795,0,1666054022,13070.300904489988,154.5189734700034,54484.97961576 2022-10-18,00:47:04.000,291,11054081,-795,0,1666054023,13070.300904489988,154.52602260000276,54485.00756424 2022-10-18,00:47:05.000,291,11054066,-795,0,1666054024,13070.321113419988,154.5542191200002,54485.01455136001 2022-10-18,00:47:06.000,291,11054096,-795,0,1666054025,13070.287431869998,154.4907769499987,54485.00756424 2022-10-18,00:47:07.000,291,11054088,-795,0,1666054026,13070.307640799998,154.48372781999933,54485.0983968 2022-10-18,00:47:08.000,291,11054088,-795,0,1666054027,13070.354794969993,154.48372781999933,54485.19621648 2022-10-18,00:47:09.000,291,11054078,-795,0,1666054028,13070.314377109993,154.4696295600006,54485.18224224001 2022-10-18,00:47:10.000,291,11054087,-795,0,1666054029,13070.294168179993,154.46258043000125,54485.10538392001 2022-10-18,00:47:11.000,291,11054110,-795,0,1666054030,13070.260486630003,154.4555313000019,54485.042499840005 2022-10-18,00:47:12.000,291,11054118,-795,0,1666054031,13070.300904489988,154.44143304000318,54485.01455136001 2022-10-18,00:47:13.000,291,11054072,-795,0,1666054032,13070.247014009998,154.42028564999782,54485.00057712 2022-10-18,00:47:14.000,291,11054109,-795,0,1666054033,13070.334586039993,154.44848217000253,54485.10538392001 2022-10-18,00:47:15.000,291,11054062,-795,0,1666054034,13070.361531279988,154.42733478000446,54485.161280880006 2022-10-18,00:47:16.000,291,11054087,-795,0,1666054035,13070.354794969993,154.44848217000253,54485.091409680004 2022-10-18,00:47:17.000,291,11054103,-795,0,1666054036,13070.361531279988,154.41323651999846,54485.00756424 2022-10-18,00:47:18.000,291,11054043,-795,0,1666054037,13070.321113419988,154.42028564999782,54484.993590000005 2022-10-18,00:47:19.000,291,11054034,-795,0,1666054038,13070.348058659998,154.42028564999782,54485.01455136001 2022-10-18,00:47:20.000,291,11054091,-795,0,1666054039,13070.334586039993,154.46258043000125,54485.02153848 2022-10-18,00:47:21.000,291,11054087,-795,0,1666054040,13070.375003899993,154.42028564999782,54485.01455136001 2022-10-18,00:47:22.000,291,11054085,-795,0,1666054041,13070.327849729998,154.44848217000253,54484.89577032001 2022-10-18,00:47:23.000,291,11054069,-795,0,1666054042,13070.428894379998,154.47667868999997,54485.042499840005 2022-10-18,00:47:24.000,291,11054091,-795,0,1666054043,13070.462575929989,154.4907769499987,54485.07044832 2022-10-18,00:47:25.000,291,11054121,-795,0,1666054044,13070.442366999989,154.51192434000404,54485.06346120001 2022-10-18,00:47:26.000,291,11054055,-795,0,1666054045,13070.476048549994,154.5189734700034,54484.97961576 2022-10-18,00:47:27.000,291,11054069,-795,0,1666054046,13070.482784859989,154.53307173000212,54484.96564152001 2022-10-18,00:47:28.000,291,11054065,-795,0,1666054047,13070.401949139989,154.57536650999828,54484.88179608 2022-10-18,00:47:29.000,291,11054147,-795,0,1666054048,13070.455839619994,154.59651390000363,54484.90974456 2022-10-18,00:47:30.000,291,11054110,-795,0,1666054049,13070.428894379998,154.54716999000084,54484.81891200001 2022-10-18,00:47:31.000,291,11054124,-795,0,1666054050,13070.489521169999,154.47667868999997,54484.874808960005 2022-10-18,00:47:32.000,291,11054112,-795,0,1666054051,13070.58382950999,154.42733478000446,54484.83987336 2022-10-18,00:47:33.000,291,11054086,-795,0,1666054052,13070.66466522999,154.42733478000446,54484.8538476 2022-10-18,00:47:34.000,291,11054061,-795,0,1666054053,13070.698346779995,154.4907769499987,54484.756027920004 2022-10-18,00:47:35.000,291,11054026,-795,0,1666054054,13070.73202833,154.50487521000468,54484.776989280006 2022-10-18,00:47:36.000,291,11054056,-795,0,1666054055,13070.67140154,154.50487521000468,54484.72109232 2022-10-18,00:47:37.000,291,11054118,-795,0,1666054056,13070.72529201999,154.54716999000084,54484.90974456 2022-10-18,00:47:38.000,291,11054105,-795,0,1666054057,13070.698346779995,154.5542191200002,54484.81192488 2022-10-18,00:47:39.000,291,11054075,-795,0,1666054058,13070.72529201999,154.54716999000084,54484.81891200001 2022-10-18,00:47:40.000,291,11054106,-795,0,1666054059,13070.78591880999,154.50487521000468,54484.8887832 2022-10-18,00:47:41.000,291,11054125,-795,0,1666054060,13070.758973569995,154.5189734700034,54484.86782184001 2022-10-18,00:47:42.000,291,11054066,-795,0,1666054061,13070.758973569995,154.52602260000276,54484.74205368 2022-10-18,00:47:43.000,291,11054138,-795,0,1666054062,13070.758973569995,154.56126824999956,54484.79096352 2022-10-18,00:47:44.000,291,11054048,-795,0,1666054063,13070.77244619,154.59651390000363,54484.69314384 2022-10-18,00:47:45.000,291,11054078,-795,0,1666054064,13070.82633666999,154.5542191200002,54484.7141052 2022-10-18,00:47:46.000,291,11054108,-795,0,1666054065,13070.839809289995,154.5542191200002,54484.65122112001 2022-10-18,00:47:47.000,291,11054089,-795,0,1666054066,13070.78591880999,154.54716999000084,54484.67916960001 2022-10-18,00:47:48.000,291,11054084,-795,0,1666054067,13070.779182499995,154.56831737999892,54484.76301504 2022-10-18,00:47:49.000,291,11054093,-795,0,1666054068,13070.7118194,154.6670052000045,54484.72807944001 2022-10-18,00:47:50.000,291,11054038,-795,0,1666054069,13070.75223726,154.6529069399985,54484.74205368 2022-10-18,00:47:51.000,291,11054084,-795,0,1666054070,13070.819600359995,154.64585780999914,54484.76301504 2022-10-18,00:47:52.000,291,11054102,-795,0,1666054071,13070.78591880999,154.67405433000386,54484.68615672 2022-10-18,00:47:53.000,291,11054113,-795,0,1666054072,13070.82633666999,154.71634911,54484.776989280006 2022-10-18,00:47:54.000,291,11054103,-795,0,1666054073,13070.87349084,154.78684041000088,54484.804937760004 2022-10-18,00:47:55.000,291,11054036,-795,0,1666054074,13070.920645009995,154.80798779999895,54484.8887832 2022-10-18,00:47:56.000,291,11054099,-795,0,1666054075,13070.87349084,154.83618432000367,54484.74205368 2022-10-18,00:47:57.000,291,11054105,-795,0,1666054076,13070.95432656,154.88552822999918,54484.804937760004 2022-10-18,00:47:58.000,291,11054006,-795,0,1666054077,13071.008217039991,154.87142997000046,54484.84686048001 2022-10-18,00:47:59.000,291,11054061,-795,0,1666054078,13071.008217039991,154.89257735999854,54484.637246880004 2022-10-18,00:48:00.000,291,11054054,-795,0,1666054079,13071.01495335,154.93487214000197,54484.68615672 2022-10-18,00:48:01.000,291,11054110,-795,0,1666054080,13071.068843829991,154.99126518000412,54484.81891200001 2022-10-18,00:48:02.000,291,11054074,-795,0,1666054081,13071.068843829991,155.0124125700022,54484.77000216001 2022-10-18,00:48:03.000,291,11054082,-795,0,1666054082,13071.142943239996,155.047658219999,54484.79096352 2022-10-18,00:48:04.000,291,11054089,-795,0,1666054083,13071.210306339992,155.05470734999835,54484.825899120005 2022-10-18,00:48:05.000,291,11054093,-795,0,1666054084,13071.243987889997,155.0758547400037,54484.83288624 2022-10-18,00:48:06.000,291,11054056,-795,0,1666054085,13071.257460510002,155.13224777999858,54484.83288624 2022-10-18,00:48:07.000,291,11054108,-795,0,1666054086,13071.264196819997,155.10405126000114,54484.825899120005 2022-10-18,00:48:08.000,291,11054050,-795,0,1666054087,13071.331559919992,155.1111003900005,54484.804937760004 2022-10-18,00:48:09.000,291,11054095,-795,0,1666054088,13071.405659329997,155.1111003900005,54484.90974456 2022-10-18,00:48:10.000,291,11054145,-795,0,1666054089,13071.412395639993,155.12519864999922,54484.90275744 2022-10-18,00:48:11.000,291,11054117,-795,0,1666054090,13071.432604569993,155.14634604000457,54484.89577032001 2022-10-18,00:48:12.000,291,11054098,-795,0,1666054091,13071.547121839998,155.11814951999986,54484.874808960005 2022-10-18,00:48:13.000,291,11054119,-795,0,1666054092,13071.540385529988,155.13224777999858,54484.83288624 2022-10-18,00:48:14.000,291,11054066,-795,0,1666054093,13071.621221249989,155.11814951999986,54484.83987336 2022-10-18,00:48:15.000,291,11054074,-795,0,1666054094,13071.708793279999,155.047658219999,54484.804937760004 2022-10-18,00:48:16.000,291,11054091,-795,0,1666054095,13071.634693869993,154.99831431000348,54484.76301504 2022-10-18,00:48:17.000,291,11054099,-795,0,1666054096,13071.547121839998,154.99126518000412,54484.637246880004 2022-10-18,00:48:18.000,291,11054114,-795,0,1666054097,13071.540385529988,155.0124125700022,54484.72109232 2022-10-18,00:48:19.000,291,11054094,-795,0,1666054098,13071.540385529988,155.02651083000092,54484.86782184001 2022-10-18,00:48:20.000,291,11054077,-795,0,1666054099,13071.553858149993,155.08290387000307,54484.93769304001 2022-10-18,00:48:21.000,291,11054072,-755,0,1666054100,13071.560594459988,155.13929690999794,54484.9586544 2022-10-18,00:48:22.000,291,11054072,-795,0,1666054101,13071.601012319989,155.13224777999858,54484.93769304001 2022-10-18,00:48:23.000,291,11054110,-795,0,1666054102,13071.627957559998,155.1604443000033,54484.804937760004 2022-10-18,00:48:24.000,291,11054042,-795,0,1666054103,13071.695320659994,155.20273907999945,54484.776989280006 2022-10-18,00:48:25.000,291,11054082,-795,0,1666054104,13071.749211139999,155.2732303800003,54484.776989280006 2022-10-18,00:48:26.000,291,11054093,-795,0,1666054105,13071.776156379994,155.3860164600046,54484.93769304001 2022-10-18,00:48:27.000,291,11054106,-795,0,1666054106,13071.816574239994,155.4212621100014,54484.97961576 2022-10-18,00:48:28.000,291,11054092,-795,0,1666054107,13071.769420069999,155.49175341000227,54484.993590000005 2022-10-18,00:48:29.000,291,11054076,-795,0,1666054108,13071.735738519994,155.49175341000227,54485.02153848 2022-10-18,00:48:30.000,291,11054078,-795,0,1666054109,13071.80310161999,155.48470428000292,54485.10538392001 2022-10-18,00:48:31.000,291,11054090,-795,0,1666054110,13071.796365309994,155.505851670001,54485.08442256001 2022-10-18,00:48:32.000,291,11054096,-795,0,1666054111,13071.816574239994,155.52699905999907,54485.18224224001 2022-10-18,00:48:33.000,291,11054107,-795,0,1666054112,13071.82331054999,155.49175341000227,54485.0983968 2022-10-18,00:48:34.000,291,11054058,-795,0,1666054113,13071.856992099994,155.55519558000378,54485.168268 2022-10-18,00:48:35.000,291,11054097,-795,0,1666054114,13071.95130044,155.5410973199978,54485.22416496 2022-10-18,00:48:36.000,291,11054063,-795,0,1666054115,13072.02539984999,155.5692938400025,54485.22416496 2022-10-18,00:48:37.000,291,11054080,-795,0,1666054116,13072.03213616,155.56224471000314,54485.25211344001 2022-10-18,00:48:38.000,291,11054033,-795,0,1666054117,13072.02539984999,155.59749035999994,54485.15429376001 2022-10-18,00:48:39.000,291,11054001,-795,0,1666054118,13072.07255402,155.5692938400025,54485.15429376001 2022-10-18,00:48:40.000,291,11054131,-795,0,1666054119,13072.09276295,155.6538834000021,54485.26608768 2022-10-18,00:48:41.000,291,11054082,-795,0,1666054120,13072.17359867,155.64683427000273,54485.27307480001 2022-10-18,00:48:42.000,291,11054112,-795,0,1666054121,13072.200543909996,155.6679816600008,54485.161280880006 2022-10-18,00:48:43.000,291,11054088,-795,0,1666054122,13072.227489149991,155.66093253000145,54485.27307480001 2022-10-18,00:48:44.000,291,11054083,-795,0,1666054123,13072.301588559996,155.68207991999952,54485.30102328001 2022-10-18,00:48:45.000,291,11054116,-795,0,1666054124,13072.321797489996,155.63978514000337,54485.36390736 2022-10-18,00:48:46.000,291,11054059,-795,0,1666054125,13072.267907009991,155.6538834000021,54485.259100560004 2022-10-18,00:48:47.000,291,11054138,-795,0,1666054126,13072.335270110001,155.64683427000273,54485.29403616 2022-10-18,00:48:48.000,291,11054107,-795,0,1666054127,13072.315061180001,155.6679816600008,54485.24512632 2022-10-18,00:48:49.000,291,11054075,-795,0,1666054128,13072.389160589992,155.632736010004,54485.33595888 2022-10-18,00:48:50.000,291,11054099,-795,0,1666054129,13072.362215349996,155.62568688000465,54485.36390736 2022-10-18,00:48:51.000,291,11054071,-795,0,1666054130,13072.375687970001,155.632736010004,54485.31499752 2022-10-18,00:48:52.000,291,11054107,-795,0,1666054131,13072.402633209997,155.61863774999802,54485.342946 2022-10-18,00:48:53.000,291,11054108,-795,0,1666054132,13072.449787379992,155.57634297000186,54485.426791440004 2022-10-18,00:48:54.000,291,11054068,-795,0,1666054133,13072.416105830001,155.58339210000122,54485.4128172 2022-10-18,00:48:55.000,291,11054067,-795,0,1666054134,13072.422842139997,155.57634297000186,54485.43377856 2022-10-18,00:48:56.000,291,11054113,-795,0,1666054135,13072.409369519992,155.55519558000378,54485.33595888 2022-10-18,00:48:57.000,291,11054073,-795,0,1666054136,13072.409369519992,155.5410973199978,54485.377881600005 2022-10-18,00:48:58.000,291,11054084,-795,0,1666054137,13072.416105830001,155.52699905999907,54485.45473992 2022-10-18,00:48:59.000,291,11054103,-795,0,1666054138,13072.517150480002,155.47765515000356,54485.45473992 2022-10-18,00:49:00.000,291,11054089,-795,0,1666054139,13072.503677859997,155.44240949999948,54485.34993312001 2022-10-18,00:49:01.000,291,11054063,-795,0,1666054140,13072.483468929997,155.4071638500027,54485.25211344001 2022-10-18,00:49:02.000,291,11054042,-795,0,1666054141,13072.510414169992,155.4212621100014,54485.48967552001 2022-10-18,00:49:03.000,291,11054127,-795,0,1666054142,13072.490205239992,155.37896732999798,54485.377881600005 2022-10-18,00:49:04.000,291,11054100,-795,0,1666054143,13072.517150480002,155.36486906999926,54485.38486872 2022-10-18,00:49:05.000,291,11054089,-795,0,1666054144,13072.584513579997,155.2943777699984,54485.48967552001 2022-10-18,00:49:06.000,291,11054108,-795,0,1666054145,13072.584513579997,155.2943777699984,54485.4826884 2022-10-18,00:49:07.000,291,11054081,-795,0,1666054146,13072.604722509997,155.24503386000288,54485.475701280004 2022-10-18,00:49:08.000,291,11054087,-795,0,1666054147,13072.577777270002,155.24503386000288,54485.4128172 2022-10-18,00:49:09.000,291,11054135,-795,0,1666054148,13072.618195130002,155.18159169000137,54485.50364976 2022-10-18,00:49:10.000,291,11054080,-795,0,1666054149,13072.611458819993,155.18864082000073,54485.43377856 2022-10-18,00:49:11.000,291,11054086,-795,0,1666054150,13072.564304649997,155.14634604000457,54485.280061920006 2022-10-18,00:49:12.000,291,11054088,-795,0,1666054151,13072.584513579997,155.11814951999986,54485.08442256001 2022-10-18,00:49:13.000,291,11054081,-795,0,1666054152,13072.571040959992,155.06880561000435,54485.17525512 2022-10-18,00:49:14.000,291,11054074,-795,0,1666054153,13072.550832029992,155.11814951999986,54485.33595888 2022-10-18,00:49:15.000,291,11054094,-795,0,1666054154,13072.618195130002,155.10405126000114,54485.447752800006 2022-10-18,00:49:16.000,291,11054086,-795,0,1666054155,13072.577777270002,155.1111003900005,54485.41980432001 2022-10-18,00:49:17.000,291,11054072,-795,0,1666054156,13072.557568340002,155.10405126000114,54485.39185584 2022-10-18,00:49:18.000,291,11054140,-795,0,1666054157,13072.577777270002,155.11814951999986,54485.48967552001 2022-10-18,00:49:19.000,291,11054088,-795,0,1666054158,13072.544095719997,155.08995300000242,54485.44076568001 2022-10-18,00:49:20.000,291,11054156,-795,0,1666054159,13072.537359410002,155.10405126000114,54485.43377856 2022-10-18,00:49:21.000,291,11054107,-795,0,1666054160,13072.584513579997,155.10405126000114,54485.447752800006 2022-10-18,00:49:22.000,291,11054083,-795,0,1666054161,13072.510414169992,155.11814951999986,54485.39884296001 2022-10-18,00:49:23.000,291,11054080,-795,0,1666054162,13072.544095719997,155.0617564799977,54485.38486872 2022-10-18,00:49:24.000,291,11054070,-795,0,1666054163,13072.591249889992,155.0758547400037,54485.496662640006 2022-10-18,00:49:25.000,291,11054135,-795,0,1666054164,13072.571040959992,155.0758547400037,54485.48967552001 2022-10-18,00:49:26.000,291,11054065,-795,0,1666054165,13072.564304649997,155.04060908999963,54485.45473992 2022-10-18,00:49:27.000,291,11054068,-795,0,1666054166,13072.544095719997,154.97716691999813,54485.33595888 2022-10-18,00:49:28.000,291,11054079,-795,0,1666054167,13072.523886789997,154.97716691999813,54485.34993312001 2022-10-18,00:49:29.000,291,11054103,-795,0,1666054168,13072.591249889992,154.9489704000007,54485.40583008 2022-10-18,00:49:30.000,291,11054082,-795,0,1666054169,13072.537359410002,154.8996264899979,54485.52461112 2022-10-18,00:49:31.000,291,11054073,-795,0,1666054170,13072.597986200002,154.85733171000174,54485.45473992 2022-10-18,00:49:32.000,291,11054097,-795,0,1666054171,13072.550832029992,154.78684041000088,54485.426791440004 2022-10-18,00:49:33.000,291,11054120,-795,0,1666054172,13072.503677859997,154.78684041000088,54485.328971760006 2022-10-18,00:49:34.000,291,11054109,-795,0,1666054173,13072.550832029992,154.75159476000408,54485.447752800006 2022-10-18,00:49:35.000,291,11054074,-795,0,1666054174,13072.523886789997,154.65995606999786,54485.426791440004 2022-10-18,00:49:36.000,291,11054071,-795,0,1666054175,13072.496941550002,154.62471042000107,54485.447752800006 2022-10-18,00:49:37.000,291,11054051,-795,0,1666054176,13072.584513579997,154.5542191200002,54485.29403616 2022-10-18,00:49:38.000,291,11054112,-795,0,1666054177,13072.685558229998,154.5824156400049,54485.28704904 2022-10-18,00:49:39.000,291,11054101,-795,0,1666054178,13072.840493359989,154.72339823999937,54485.377881600005 2022-10-18,00:49:40.000,291,11054101,-795,0,1666054179,13072.732712399993,154.9278230100026,54485.38486872 2022-10-18,00:49:41.000,291,11054068,-795,0,1666054180,13072.604722509997,155.05470734999835,54485.38486872 2022-10-18,00:49:42.000,291,11054055,-795,0,1666054181,13072.375687970001,154.98421605000476,54485.328971760006 2022-10-18,00:49:43.000,291,11054107,-795,0,1666054182,13072.476732620002,154.77274215000216,54485.27307480001 2022-10-18,00:49:44.000,291,11054062,-795,0,1666054183,13072.658612990002,154.6670052000045,54485.30102328001 2022-10-18,00:49:45.000,291,11054113,-795,0,1666054184,13072.860702289989,154.78684041000088,54485.40583008 2022-10-18,00:49:46.000,291,11054072,-795,0,1666054185,13072.880911219989,154.88552822999918,54485.447752800006 2022-10-18,00:49:47.000,291,11054141,-795,0,1666054186,13072.880911219989,154.97716691999813,54485.52461112 2022-10-18,00:49:48.000,291,11054063,-795,0,1666054187,13072.847229669998,154.93487214000197,54485.60146944 2022-10-18,00:49:49.000,291,11054094,-795,0,1666054188,13072.901120149989,154.9489704000007,54485.60146944 2022-10-18,00:49:50.000,291,11054062,-795,0,1666054189,13072.867438599998,154.93487214000197,54485.615443680006 2022-10-18,00:49:51.000,291,11054108,-795,0,1666054190,13072.847229669998,154.92077388000325,54485.65037928 2022-10-18,00:49:52.000,291,11054067,-795,0,1666054191,13072.840493359989,154.9630686599994,54485.6224308 2022-10-18,00:49:53.000,291,11054115,-795,0,1666054192,13072.847229669998,154.94192127000133,54485.69928912 2022-10-18,00:49:54.000,291,11054102,-795,0,1666054193,13072.867438599998,154.9489704000007,54485.832044400006 2022-10-18,00:49:55.000,291,11054095,-795,0,1666054194,13072.907856459999,154.93487214000197,54485.88794136 2022-10-18,00:49:56.000,291,11054109,-795,0,1666054195,13072.853965979994,154.90667562000453,54485.811083040004 2022-10-18,00:49:57.000,291,11054121,-795,0,1666054196,13072.880911219989,154.9137247500039,54485.832044400006 2022-10-18,00:49:58.000,291,11054086,-795,0,1666054197,13072.914592769994,154.89257735999854,54485.84601864 2022-10-18,00:49:59.000,291,11054121,-795,0,1666054198,13072.907856459999,154.9278230100026,54485.86698 2022-10-18,00:50:00.000,291,11054106,-795,0,1666054199,13072.907856459999,154.9489704000007,54485.89492848 2022-10-18,00:50:01.000,291,11054082,-795,0,1666054200,13072.921329079989,154.94192127000133,54485.77614744001 2022-10-18,00:50:02.000,291,11054148,-795,0,1666054201,13072.853965979994,154.94192127000133,54485.7272376 2022-10-18,00:50:03.000,291,11054115,-795,0,1666054202,13072.995428489994,154.99831431000348,54485.929864080004 2022-10-18,00:50:04.000,291,11054096,-795,0,1666054203,13073.00216479999,155.0124125700022,54486.02069664001 2022-10-18,00:50:05.000,291,11054129,-795,0,1666054204,13073.02237372999,155.01946170000156,54485.978773920004 2022-10-18,00:50:06.000,291,11054113,-795,0,1666054205,13073.035846349994,155.0124125700022,54486.0067224 2022-10-18,00:50:07.000,291,11054105,-795,0,1666054206,13073.04931897,155.04060908999963,54485.950825440006 2022-10-18,00:50:08.000,291,11054093,-795,0,1666054207,13073.035846349994,155.02651083000092,54485.94383832001 2022-10-18,00:50:09.000,291,11054107,-795,0,1666054208,13073.04258265999,155.02651083000092,54485.90191560001 2022-10-18,00:50:10.000,291,11054113,-795,0,1666054209,13073.096473139994,155.047658219999,54486.04165800001 2022-10-18,00:50:11.000,291,11054133,-795,0,1666054210,13073.18404516999,155.05470734999835,54486.03467088 2022-10-18,00:50:12.000,291,11054069,-795,0,1666054211,13073.136890999995,155.02651083000092,54485.99274816001 2022-10-18,00:50:13.000,291,11054118,-795,0,1666054212,13073.16383623999,154.99831431000348,54485.92287696001 2022-10-18,00:50:14.000,291,11054123,-795,0,1666054213,13073.13015469,154.98421605000476,54485.94383832001 2022-10-18,00:50:15.000,291,11054094,-755,0,1666054214,13073.10994576,154.93487214000197,54485.85999288 2022-10-18,00:50:16.000,291,11054100,-795,0,1666054215,13073.14362730999,154.8996264899979,54485.94383832001 2022-10-18,00:50:17.000,291,11054087,-795,0,1666054216,13073.12341837999,154.9137247500039,54485.91588984 2022-10-18,00:50:18.000,291,11054103,-795,0,1666054217,13073.02237372999,154.9278230100026,54485.81807016 2022-10-18,00:50:19.000,291,11054087,-795,0,1666054218,13072.995428489994,154.94192127000133,54485.87396712001 2022-10-18,00:50:20.000,291,11054093,-795,0,1666054219,13073.035846349994,154.97716691999813,54485.929864080004 2022-10-18,00:50:21.000,291,11054098,-795,0,1666054220,13073.04931897,155.01946170000156,54485.929864080004 2022-10-18,00:50:22.000,291,11054126,-795,0,1666054221,13073.029110039999,154.98421605000476,54485.7971088 2022-10-18,00:50:23.000,291,11054116,-795,0,1666054222,13073.116682069995,154.9137247500039,54485.81807016 2022-10-18,00:50:24.000,291,11054118,-795,0,1666054223,13073.136890999995,154.8643808400011,54485.81807016 2022-10-18,00:50:25.000,291,11054065,-795,0,1666054224,13073.157099929995,154.82208605999767,54485.950825440006 2022-10-18,00:50:26.000,291,11054060,-795,0,1666054225,13073.14362730999,154.78684041000088,54485.87396712001 2022-10-18,00:50:27.000,291,11054105,-795,0,1666054226,13073.15036362,154.79388954000024,54485.929864080004 2022-10-18,00:50:28.000,291,11054127,-795,0,1666054227,13073.157099929995,154.75159476000408,54485.97178680001 2022-10-18,00:50:29.000,291,11054125,-795,0,1666054228,13073.258144579995,154.7022508500013,54485.950825440006 2022-10-18,00:50:30.000,291,11054133,-795,0,1666054229,13073.26488088999,154.6176612900017,54485.87396712001 2022-10-18,00:50:31.000,291,11054128,-795,0,1666054230,13073.41307971,154.67405433000386,54485.83903152 2022-10-18,00:50:32.000,291,11054088,-795,0,1666054231,13073.45349757,154.80798779999895,54485.643392160004 2022-10-18,00:50:33.000,291,11054079,-795,0,1666054232,13073.460233879996,154.97716691999813,54485.77614744001 2022-10-18,00:50:34.000,291,11054108,-795,0,1666054233,13073.41307971,155.0617564799977,54485.83903152 2022-10-18,00:50:35.000,291,11054082,-795,0,1666054234,13073.34571660999,155.0758547400037,54485.97178680001 2022-10-18,00:50:36.000,291,11054161,-795,0,1666054235,13073.237935649995,155.0124125700022,54485.94383832001 2022-10-18,00:50:37.000,291,11054111,-795,0,1666054236,13073.217726719995,154.98421605000476,54485.90890272 2022-10-18,00:50:38.000,291,11054078,-795,0,1666054237,13073.25140827,154.92077388000325,54485.90191560001 2022-10-18,00:50:39.000,291,11054106,-795,0,1666054238,13073.29182613,154.84323345000303,54485.94383832001 2022-10-18,00:50:40.000,291,11054135,-795,0,1666054239,13073.29182613,154.8150369299983,54485.978773920004 2022-10-18,00:50:41.000,291,11054069,-795,0,1666054240,13073.32550767999,154.82208605999767,54485.95781256 2022-10-18,00:50:42.000,291,11054116,-795,0,1666054241,13073.338980299995,154.75864389000344,54485.94383832001 2022-10-18,00:50:43.000,291,11054060,-795,0,1666054242,13073.33224399,154.75159476000408,54485.98576104 2022-10-18,00:50:44.000,291,11054097,-795,0,1666054243,13073.446761259991,154.7374964999981,54486.06960648001 2022-10-18,00:50:45.000,291,11054142,-795,0,1666054244,13073.446761259991,154.72339823999937,54486.118516320006 2022-10-18,00:50:46.000,291,11054073,-795,0,1666054245,13073.480442809996,154.74454563000472,54486.09056784001 2022-10-18,00:50:47.000,291,11054072,-795,0,1666054246,13073.45349757,154.74454563000472,54485.929864080004 2022-10-18,00:50:48.000,291,11054069,-795,0,1666054247,13073.480442809996,154.75864389000344,54485.92287696001 2022-10-18,00:50:49.000,291,11054086,-795,0,1666054248,13073.514124360001,154.75159476000408,54485.96479968 2022-10-18,00:50:50.000,291,11054118,-795,0,1666054249,13073.547805909991,154.78684041000088,54486.02069664001 2022-10-18,00:50:51.000,291,11054083,-795,0,1666054250,13073.621905319997,154.82208605999767,54486.2512716 2022-10-18,00:50:52.000,291,11054093,-795,0,1666054251,13073.621905319997,154.85733171000174,54486.10454208 2022-10-18,00:50:53.000,291,11054089,-795,0,1666054252,13073.655586870002,154.8996264899979,54486.06960648001 2022-10-18,00:50:54.000,291,11054091,-795,0,1666054253,13073.722949969997,154.88552822999918,54486.20236176 2022-10-18,00:50:55.000,291,11054115,-795,0,1666054254,13073.749895209992,154.92077388000325,54486.13249056 2022-10-18,00:50:56.000,291,11054094,-795,0,1666054255,13073.729686279992,154.9630686599994,54486.12550344 2022-10-18,00:50:57.000,291,11054154,-795,0,1666054256,13073.756631520002,154.99831431000348,54486.146464800004 2022-10-18,00:50:58.000,291,11054084,-795,0,1666054257,13073.716213660002,155.03355996000028,54486.10454208 2022-10-18,00:50:59.000,291,11054142,-795,0,1666054258,13073.776840450002,155.03355996000028,54486.27922008001 2022-10-18,00:51:00.000,291,11054077,-795,0,1666054259,13073.803785689997,155.04060908999963,54486.30018144 2022-10-18,00:51:01.000,291,11054059,-795,0,1666054260,13073.803785689997,155.06880561000435,54486.335117040006 2022-10-18,00:51:02.000,291,11054057,-795,0,1666054261,13073.749895209992,155.08995300000242,54486.216336000005 2022-10-18,00:51:03.000,291,11054060,-795,0,1666054262,13073.709477349992,155.0758547400037,54486.19537464 2022-10-18,00:51:04.000,291,11054084,-795,0,1666054263,13073.783576759997,155.11814951999986,54486.314155680004 2022-10-18,00:51:05.000,291,11054040,-795,0,1666054264,13073.803785689997,155.09700213000178,54486.3211428 2022-10-18,00:51:06.000,291,11054095,-795,0,1666054265,13073.770104139992,155.15339517000393,54486.286207200006 2022-10-18,00:51:07.000,291,11054064,-795,0,1666054266,13073.810521999992,155.13929690999794,54486.35607840001 2022-10-18,00:51:08.000,291,11054106,-795,0,1666054267,13073.797049380002,155.18159169000137,54486.335117040006 2022-10-18,00:51:09.000,291,11054089,-795,0,1666054268,13073.864412479998,155.2097882099988,54486.35607840001 2022-10-18,00:51:10.000,291,11054049,-795,0,1666054269,13073.884621409998,155.2097882099988,54486.40498824001 2022-10-18,00:51:11.000,291,11054069,-795,0,1666054270,13073.911566649993,155.26618125000095,54486.391014 2022-10-18,00:51:12.000,291,11054086,-795,0,1666054271,13073.918302960003,155.25208299000224,54486.29319432 2022-10-18,00:51:13.000,291,11054082,-795,0,1666054272,13073.931775579993,155.23093560000416,54486.391014 2022-10-18,00:51:14.000,291,11054081,-795,0,1666054273,13073.978929749988,155.2732303800003,54486.49582080001 2022-10-18,00:51:15.000,291,11054097,-795,0,1666054274,13074.066501779998,155.2732303800003,54486.481846560004 2022-10-18,00:51:16.000,291,11054117,-795,0,1666054275,13074.026083919998,155.33667255000182,54486.46787232 2022-10-18,00:51:17.000,291,11054100,-795,0,1666054276,13074.073238089994,155.30142689999775,54486.48883368 2022-10-18,00:51:18.000,291,11054035,-795,0,1666054277,13074.093447019994,155.30142689999775,54486.54473064001 2022-10-18,00:51:19.000,291,11054096,-795,0,1666054278,13074.133864879994,155.28732863999903,54486.5307564 2022-10-18,00:51:20.000,291,11054107,-795,0,1666054279,13074.147337499999,155.2943777699984,54486.57267912001 2022-10-18,00:51:21.000,291,11054132,-795,0,1666054280,13074.127128569999,155.2943777699984,54486.50979504 2022-10-18,00:51:22.000,291,11054113,-795,0,1666054281,13074.120392259989,155.2732303800003,54486.47485944001 2022-10-18,00:51:23.000,291,11054130,-795,0,1666054282,13074.100183329989,155.25208299000224,54486.52376928001 2022-10-18,00:51:24.000,291,11054087,-795,0,1666054283,13073.985666059998,155.2943777699984,54486.216336000005 2022-10-18,00:51:25.000,291,11054085,-795,0,1666054284,13074.127128569999,155.2732303800003,54486.62857608 2022-10-18,00:51:26.000,291,11054035,-795,0,1666054285,13074.053029159993,155.24503386000288,54486.49582080001 2022-10-18,00:51:27.000,291,11054083,-795,0,1666054286,13074.066501779998,155.2591321200016,54486.60761472 2022-10-18,00:51:28.000,291,11054063,-795,0,1666054287,13074.005874989998,155.26618125000095,54486.50979504 2022-10-18,00:51:29.000,291,11054110,-795,0,1666054288,13074.032820229993,155.24503386000288,54486.49582080001 2022-10-18,00:51:30.000,291,11054137,-795,0,1666054289,13073.992402369993,155.24503386000288,54486.61460184001 2022-10-18,00:51:31.000,291,11054082,-795,0,1666054290,13074.012611299993,155.23093560000416,54486.649537440004 2022-10-18,00:51:32.000,291,11054092,-795,0,1666054291,13073.978929749988,155.2238864700048,54486.57267912001 2022-10-18,00:51:33.000,291,11054111,-795,0,1666054292,13074.012611299993,155.2238864700048,54486.55870488 2022-10-18,00:51:34.000,291,11054095,-795,0,1666054293,13073.978929749988,155.2238864700048,54486.64255032001 2022-10-18,00:51:35.000,291,11054104,-795,0,1666054294,13074.019347609988,155.174542560002,54486.59364048001 2022-10-18,00:51:36.000,291,11054116,-795,0,1666054295,13073.972193439993,155.2097882099988,54486.551717760005 2022-10-18,00:51:37.000,291,11054127,-795,0,1666054296,13073.978929749988,155.18159169000137,54486.55870488 2022-10-18,00:51:38.000,291,11054096,-795,0,1666054297,13073.898094030003,155.1956899500001,54486.49582080001 2022-10-18,00:51:39.000,291,11054101,-795,0,1666054298,13073.965457129998,155.18864082000073,54486.54473064001 2022-10-18,00:51:40.000,291,11054115,-795,0,1666054299,13074.026083919998,155.15339517000393,54486.64255032001 2022-10-18,00:51:41.000,291,11054134,-795,0,1666054300,13074.026083919998,155.15339517000393,54486.69146016001 2022-10-18,00:51:42.000,291,11054127,-795,0,1666054301,13074.012611299993,155.14634604000457,54486.649537440004 2022-10-18,00:51:43.000,291,11054059,-795,0,1666054302,13073.992402369993,155.14634604000457,54486.6355632 2022-10-18,00:51:44.000,291,11054115,-795,0,1666054303,13073.951984509993,155.14634604000457,54486.6355632 2022-10-18,00:51:45.000,291,11054113,-795,0,1666054304,13073.951984509993,155.13224777999858,54486.71242152001 2022-10-18,00:51:46.000,291,11054063,-795,0,1666054305,13073.911566649993,155.13929690999794,54486.58665336 2022-10-18,00:51:47.000,291,11054108,-795,0,1666054306,13073.925039269998,155.08995300000242,54486.64255032001 2022-10-18,00:51:48.000,291,11054133,-795,0,1666054307,13073.931775579993,155.13224777999858,54486.75434424 2022-10-18,00:51:49.000,291,11054043,-795,0,1666054308,13073.904830339998,155.11814951999986,54486.78229272001 2022-10-18,00:51:50.000,291,11054049,-795,0,1666054309,13073.871148789993,155.13224777999858,54486.75434424 2022-10-18,00:51:51.000,291,11054105,-795,0,1666054310,13073.857676170002,155.09700213000178,54486.719408640005 2022-10-18,00:51:52.000,291,11054044,-795,0,1666054311,13073.749895209992,155.16749343000265,54486.600627600004 2022-10-18,00:51:53.000,291,11054096,-795,0,1666054312,13073.743158899997,155.1604443000033,54486.69844728 2022-10-18,00:51:54.000,291,11054113,-795,0,1666054313,13073.776840450002,155.16749343000265,54486.7753056 2022-10-18,00:51:55.000,291,11054140,-795,0,1666054314,13073.756631520002,155.20273907999945,54486.81024120001 2022-10-18,00:51:56.000,291,11054100,-795,0,1666054315,13073.689268419992,155.23798473000352,54486.74735712 2022-10-18,00:51:57.000,291,11054073,-795,0,1666054316,13073.682532109997,155.23798473000352,54486.73338288 2022-10-18,00:51:58.000,291,11054045,-795,0,1666054317,13073.689268419992,155.2591321200016,54486.7054344 2022-10-18,00:51:59.000,291,11054121,-795,0,1666054318,13073.648850559992,155.2943777699984,54486.65652456 2022-10-18,00:52:00.000,291,11054135,-795,0,1666054319,13073.608432699992,155.2943777699984,54486.69146016001 2022-10-18,00:52:01.000,291,11054085,-795,0,1666054320,13073.554542220001,155.2732303800003,54486.670498800006 2022-10-18,00:52:02.000,291,11054097,-795,0,1666054321,13073.601696389997,155.33667255000182,54486.59364048001 2022-10-18,00:52:03.000,291,11054108,-795,0,1666054322,13073.541069599996,155.36486906999926,54486.65652456 2022-10-18,00:52:04.000,291,11054079,-795,0,1666054323,13073.460233879996,155.44945862999884,54486.68447304 2022-10-18,00:52:05.000,291,11054137,-795,0,1666054324,13073.561278529996,155.42831124000077,54486.71242152001 2022-10-18,00:52:06.000,291,11054071,-795,0,1666054325,13073.608432699992,155.4212621100014,54486.69844728 2022-10-18,00:52:07.000,291,11054133,-795,0,1666054326,13073.561278529996,155.44945862999884,54486.62857608 2022-10-18,00:52:08.000,291,11054029,-795,0,1666054327,13073.608432699992,155.49175341000227,54486.74037000001 2022-10-18,00:52:09.000,291,11054090,-795,0,1666054328,13073.675795800002,155.49175341000227,54486.80325408 2022-10-18,00:52:10.000,291,11054085,-795,0,1666054329,13073.682532109997,155.52699905999907,54486.789279840006 2022-10-18,00:52:11.000,291,11054080,-795,0,1666054330,13073.709477349992,155.505851670001,54486.88011240001 2022-10-18,00:52:12.000,291,11054103,-795,0,1666054331,13073.743158899997,155.48470428000292,54486.8451768 2022-10-18,00:52:13.000,291,11054099,-795,0,1666054332,13073.743158899997,155.49880254000163,54486.82421544 2022-10-18,00:52:14.000,291,11054070,-795,0,1666054333,13073.756631520002,155.505851670001,54486.74735712 2022-10-18,00:52:15.000,291,11054078,-795,0,1666054334,13073.763367829997,155.48470428000292,54486.79626696 2022-10-18,00:52:16.000,291,11054097,-795,0,1666054335,13073.850939859993,155.44945862999884,54486.86613816 2022-10-18,00:52:17.000,291,11054104,-795,0,1666054336,13073.857676170002,155.4706060200042,54486.78229272001 2022-10-18,00:52:18.000,291,11054105,-795,0,1666054337,13073.877885100002,155.4565077599982,54486.789279840006 2022-10-18,00:52:19.000,291,11054056,-795,0,1666054338,13073.844203549997,155.42831124000077,54486.7753056 2022-10-18,00:52:20.000,291,11054091,-795,0,1666054339,13073.938511889988,155.4071638500027,54486.85216392 2022-10-18,00:52:21.000,291,11054085,-795,0,1666054340,13073.951984509993,155.32962342000246,54486.88011240001 2022-10-18,00:52:22.000,291,11054061,-795,0,1666054341,13073.904830339998,155.2591321200016,54486.78229272001 2022-10-18,00:52:23.000,291,11054038,-795,0,1666054342,13073.911566649993,155.23093560000416,54486.86613816 2022-10-18,00:52:24.000,291,11054106,-795,0,1666054343,13073.884621409998,155.174542560002,54486.90806088001 2022-10-18,00:52:25.000,291,11054105,-795,0,1666054344,13073.857676170002,155.10405126000114,54486.88011240001 2022-10-18,00:52:26.000,291,11054110,-795,0,1666054345,13073.877885100002,155.04060908999963,54486.936009360004 2022-10-18,00:52:27.000,291,11054100,-795,0,1666054346,13073.837467240002,154.9630686599994,54486.838189680006 2022-10-18,00:52:28.000,291,11054156,-795,0,1666054347,13073.830730929993,154.89257735999854,54486.90806088001 2022-10-18,00:52:29.000,291,11054098,-795,0,1666054348,13073.783576759997,154.8150369299983,54486.90107376 2022-10-18,00:52:30.000,291,11054019,-795,0,1666054349,13073.803785689997,154.75864389000344,54486.90107376 2022-10-18,00:52:31.000,291,11054147,-795,0,1666054350,13073.709477349992,154.67405433000386,54486.86613816 2022-10-18,00:52:32.000,291,11054141,-795,0,1666054351,13073.621905319997,154.63175955000042,54486.85915104001 2022-10-18,00:52:33.000,291,11054065,-795,0,1666054352,13073.635377940001,154.59651390000363,54486.85216392 2022-10-18,00:52:34.000,291,11054071,-795,0,1666054353,13073.581487459996,154.5542191200002,54486.79626696 2022-10-18,00:52:35.000,291,11054123,-795,0,1666054354,13073.561278529996,154.49782607999805,54486.936009360004 2022-10-18,00:52:36.000,291,11054143,-795,0,1666054355,13073.507388049991,154.44143304000318,54486.85216392 2022-10-18,00:52:37.000,291,11054084,-795,0,1666054356,13073.514124360001,154.39913825999975,54486.936009360004 2022-10-18,00:52:38.000,291,11054021,-795,0,1666054357,13073.507388049991,154.38504000000103,54486.90806088001 2022-10-18,00:52:39.000,291,11054099,-795,0,1666054358,13073.440024949996,154.3568434800036,54486.789279840006 2022-10-18,00:52:40.000,291,11054098,-795,0,1666054359,13073.43328864,154.3074995700008,54486.887099520005 2022-10-18,00:52:41.000,291,11054100,-795,0,1666054360,13073.399607089996,154.28635218000272,54486.85915104001 2022-10-18,00:52:42.000,291,11054090,-795,0,1666054361,13073.399607089996,154.32864695999888,54486.81024120001 2022-10-18,00:52:43.000,291,11054117,-795,0,1666054362,13073.39287078,154.32159782999952,54486.86613816 2022-10-18,00:52:44.000,291,11054073,-795,0,1666054363,13073.399607089996,154.29340131000208,54486.87312528 2022-10-18,00:52:45.000,291,11054058,-795,0,1666054364,13073.500651739996,154.32159782999952,54486.90107376 2022-10-18,00:52:46.000,291,11054076,-795,0,1666054365,13073.39287078,154.33569608999824,54486.838189680006 2022-10-18,00:52:47.000,291,11054093,-795,0,1666054366,13073.35245292,154.36389261000295,54486.85216392 2022-10-18,00:52:48.000,291,11054144,-715,0,1666054367,13073.37266185,154.34274522000487,54486.69844728 2022-10-18,00:52:49.000,291,11054137,-795,0,1666054368,13073.33224399,154.34979435000423,54486.78229272001 2022-10-18,00:52:50.000,291,11054066,-795,0,1666054369,13073.32550767999,154.3568434800036,54486.87312528 2022-10-18,00:52:51.000,291,11054116,-795,0,1666054370,13073.338980299995,154.3568434800036,54486.89408664 2022-10-18,00:52:52.000,291,11054068,-795,0,1666054371,13073.32550767999,154.36389261000295,54486.85915104001 2022-10-18,00:52:53.000,291,11054137,-795,0,1666054372,13073.298562439995,154.34274522000487,54486.83120256001 2022-10-18,00:52:54.000,291,11054023,-795,0,1666054373,13073.28508981999,154.38504000000103,54486.89408664 2022-10-18,00:52:55.000,291,11054120,-795,0,1666054374,13073.22446302999,154.33569608999824,54486.80325408 2022-10-18,00:52:56.000,291,11054140,-795,0,1666054375,13073.177308859995,154.3568434800036,54486.8451768 2022-10-18,00:52:57.000,291,11054100,-795,0,1666054376,13073.10320944999,154.32159782999952,54486.75434424 2022-10-18,00:52:58.000,291,11054110,-795,0,1666054377,13073.04258265999,154.3568434800036,54486.85915104001 2022-10-18,00:52:59.000,291,11054049,-795,0,1666054378,13073.13015469,154.36389261000295,54486.94299648 2022-10-18,00:53:00.000,291,11054102,-795,0,1666054379,13073.10994576,154.38504000000103,54486.936009360004 2022-10-18,00:53:01.000,291,11054151,-795,0,1666054380,13073.10994576,154.3709417400023,54486.94299648 2022-10-18,00:53:02.000,291,11054122,-795,0,1666054381,13073.04258265999,154.36389261000295,54486.817228320004 2022-10-18,00:53:03.000,291,11054066,-795,0,1666054382,13073.06279158999,154.38504000000103,54486.915048 2022-10-18,00:53:04.000,291,11054117,-795,0,1666054383,13073.056055279994,154.42028564999782,54487.01286768 2022-10-18,00:53:05.000,291,11054065,-795,0,1666054384,13072.995428489994,154.46258043000125,54486.78229272001 2022-10-18,00:53:06.000,291,11054082,-795,0,1666054385,13073.00216479999,154.49782607999805,54486.94299648 2022-10-18,00:53:07.000,291,11054140,-795,0,1666054386,13073.056055279994,154.5189734700034,54486.956970720006 2022-10-18,00:53:08.000,291,11054062,-795,0,1666054387,13073.08300051999,154.53307173000212,54487.103700240004 2022-10-18,00:53:09.000,291,11054082,-795,0,1666054388,13073.0695279,154.5542191200002,54487.054790400005 2022-10-18,00:53:10.000,291,11054101,-795,0,1666054389,13073.056055279994,154.57536650999828,54487.02684192001 2022-10-18,00:53:11.000,291,11054111,-795,0,1666054390,13073.056055279994,154.61061216000235,54487.0198548 2022-10-18,00:53:12.000,291,11054068,-795,0,1666054391,13073.02237372999,154.67405433000386,54486.96395784 2022-10-18,00:53:13.000,291,11054106,-795,0,1666054392,13073.008901109999,154.68110346000321,54487.005880560006 2022-10-18,00:53:14.000,291,11054074,-795,0,1666054393,13073.035846349994,154.65995606999786,54487.124661600006 2022-10-18,00:53:15.000,291,11054078,-795,0,1666054394,13073.076264209994,154.7022508500013,54487.13863584 2022-10-18,00:53:16.000,291,11054124,-795,0,1666054395,13073.056055279994,154.70929998000065,54487.11767448001 2022-10-18,00:53:17.000,291,11054168,-795,0,1666054396,13073.00216479999,154.75159476000408,54487.01286768 2022-10-18,00:53:18.000,291,11054105,-795,0,1666054397,13073.015637419994,154.79388954000024,54487.054790400005 2022-10-18,00:53:19.000,291,11054100,-795,0,1666054398,13073.0695279,154.77979128000152,54487.07575176001 2022-10-18,00:53:20.000,291,11054109,-795,0,1666054399,13073.035846349994,154.80798779999895,54487.08273888 2022-10-18,00:53:21.000,291,11054098,-795,0,1666054400,13073.035846349994,154.82208605999767,54487.06876464 2022-10-18,00:53:22.000,291,11054088,-795,0,1666054401,13072.988692179999,154.85028258000239,54487.103700240004 2022-10-18,00:53:23.000,291,11054134,-795,0,1666054402,13073.02237372999,154.8291351900043,54487.03382904 2022-10-18,00:53:24.000,291,11054114,-795,0,1666054403,13073.04931897,154.8150369299983,54487.054790400005 2022-10-18,00:53:25.000,291,11054120,-795,0,1666054404,13073.076264209994,154.78684041000088,54487.09671312001 2022-10-18,00:53:26.000,291,11054103,-795,0,1666054405,13073.056055279994,154.8009386699996,54487.14562296001 2022-10-18,00:53:27.000,291,11054099,-795,0,1666054406,13073.10994576,154.7656930200028,54487.124661600006 2022-10-18,00:53:28.000,291,11054109,-795,0,1666054407,13072.995428489994,154.71634911,54487.054790400005 2022-10-18,00:53:29.000,291,11054070,-795,0,1666054408,13072.98195586999,154.7374964999981,54487.04081616 2022-10-18,00:53:30.000,291,11054099,-795,0,1666054409,13073.056055279994,154.72339823999937,54487.18754568 2022-10-18,00:53:31.000,291,11054132,-795,0,1666054410,13073.08300051999,154.67405433000386,54487.16658432001 2022-10-18,00:53:32.000,291,11054145,-795,0,1666054411,13073.06279158999,154.67405433000386,54487.13164872 2022-10-18,00:53:33.000,291,11054100,-795,0,1666054412,13073.08973683,154.603563030003,54487.06177752 2022-10-18,00:53:34.000,291,11054115,-795,0,1666054413,13073.08973683,154.56126824999956,54487.09671312001 2022-10-18,00:53:35.000,291,11054121,-795,0,1666054414,13073.15036362,154.53307173000212,54487.005880560006 2022-10-18,00:53:36.000,291,11054162,-795,0,1666054415,13073.22446302999,154.61061216000235,54486.956970720006 2022-10-18,00:53:37.000,291,11054110,-795,0,1666054416,13073.056055279994,154.79388954000024,54486.83120256001 2022-10-18,00:53:38.000,291,11054101,-795,0,1666054417,13072.847229669998,154.8291351900043,54486.92902224001 2022-10-18,00:53:39.000,291,11054124,-795,0,1666054418,13072.759657639988,154.74454563000472,54487.04081616 2022-10-18,00:53:40.000,291,11054129,-795,0,1666054419,13072.645140369998,154.68110346000321,54487.01286768 2022-10-18,00:53:41.000,291,11054102,-795,0,1666054420,13072.618195130002,154.6670052000045,54487.08273888 2022-10-18,00:53:42.000,291,11054093,-795,0,1666054421,13072.537359410002,154.603563030003,54487.06876464 2022-10-18,00:53:43.000,291,11054089,-795,0,1666054422,13072.449787379992,154.63175955000042,54487.02684192001 2022-10-18,00:53:44.000,291,11054077,-795,0,1666054423,13072.436314760002,154.6176612900017,54487.11767448001 2022-10-18,00:53:45.000,291,11054075,-795,0,1666054424,13072.348742729991,154.56126824999956,54487.089726 2022-10-18,00:53:46.000,291,11054134,-795,0,1666054425,13072.23422546,154.56126824999956,54487.01286768 2022-10-18,00:53:47.000,291,11054117,-795,0,1666054426,13072.1938076,154.56831737999892,54487.0198548 2022-10-18,00:53:48.000,291,11054136,-795,0,1666054427,13072.18707128999,154.4907769499987,54487.089726 2022-10-18,00:53:49.000,291,11054095,-795,0,1666054428,13072.09276295,154.5189734700034,54487.13164872 2022-10-18,00:53:50.000,291,11054117,-795,0,1666054429,13072.059081399995,154.5189734700034,54487.124661600006 2022-10-18,00:53:51.000,291,11054107,-795,0,1666054430,13071.95130044,154.51192434000404,54487.0198548 2022-10-18,00:53:52.000,291,11054125,-795,0,1666054431,13071.836783169994,154.53307173000212,54487.04081616 2022-10-18,00:53:53.000,291,11054116,-795,0,1666054432,13071.749211139999,154.50487521000468,54486.97094496 2022-10-18,00:53:54.000,291,11054104,-795,0,1666054433,13071.735738519994,154.4907769499987,54487.06177752 2022-10-18,00:53:55.000,291,11054096,-795,0,1666054434,13071.668375419998,154.50487521000468,54487.07575176001 2022-10-18,00:53:56.000,291,11054094,-795,0,1666054435,13071.594276009993,154.5189734700034,54487.04081616 2022-10-18,00:53:57.000,291,11054099,-795,0,1666054436,13071.499967669988,154.50487521000468,54487.005880560006 2022-10-18,00:53:58.000,291,11054065,-795,0,1666054437,13071.439340880002,154.53307173000212,54486.887099520005 2022-10-18,00:53:59.000,291,11054065,-795,0,1666054438,13071.419131950002,154.52602260000276,54486.984919200004 2022-10-18,00:54:00.000,291,11054116,-795,0,1666054439,13071.324823609997,154.4696295600006,54486.99889344001 2022-10-18,00:54:01.000,291,11054132,-795,0,1666054440,13071.324823609997,154.47667868999997,54486.97793208001 2022-10-18,00:54:02.000,291,11054143,-795,0,1666054441,13071.230515269992,154.46258043000125,54486.915048 2022-10-18,00:54:03.000,291,11054118,-795,0,1666054442,13071.210306339992,154.44848217000253,54486.87312528 2022-10-18,00:54:04.000,291,11054047,-795,0,1666054443,13071.142943239996,154.43438391000382,54486.85216392 2022-10-18,00:54:05.000,291,11054087,-795,0,1666054444,13071.149679549992,154.4061873899991,54486.87312528 2022-10-18,00:54:06.000,291,11054113,-795,0,1666054445,13071.03516228,154.39913825999975,54486.81024120001 2022-10-18,00:54:07.000,291,11054110,-795,0,1666054446,13071.095789070001,154.34274522000487,54486.78229272001 2022-10-18,00:54:08.000,291,11054091,-795,0,1666054447,13071.01495335,154.3568434800036,54486.817228320004 2022-10-18,00:54:09.000,291,11054112,-795,0,1666054448,13071.028425969991,154.29340131000208,54486.74735712 2022-10-18,00:54:10.000,291,11054135,-795,0,1666054449,13070.99474442,154.3074995700008,54486.88011240001 2022-10-18,00:54:11.000,291,11054131,-795,0,1666054450,13070.97453549,154.27930305000336,54486.83120256001 2022-10-18,00:54:12.000,291,11054134,-795,0,1666054451,13070.90717238999,154.19471349000378,54486.817228320004 2022-10-18,00:54:13.000,291,11054128,-795,0,1666054452,13070.89369977,154.16651696999907,54486.88011240001 2022-10-18,00:54:14.000,291,11054085,-795,0,1666054453,13070.83307298,154.11717306000355,54486.92203512 2022-10-18,00:54:15.000,291,11054091,-795,0,1666054454,13070.83307298,154.10307480000483,54486.90806088001 2022-10-18,00:54:16.000,291,11054121,-795,0,1666054455,13070.738764639995,154.0607800200014,54486.82421544 2022-10-18,00:54:17.000,291,11054105,-795,0,1666054456,13070.70508308999,154.05373089000204,54486.817228320004 2022-10-18,00:54:18.000,291,11054130,-795,0,1666054457,13070.698346779995,154.07487828000012,54486.89408664 2022-10-18,00:54:19.000,291,11054109,-795,0,1666054458,13070.62424736999,154.06782915000076,54486.85216392 2022-10-18,00:54:20.000,291,11054131,-795,0,1666054459,13070.56362057999,154.0607800200014,54486.90107376 2022-10-18,00:54:21.000,291,11054113,-795,0,1666054460,13070.509730099999,154.0960256699982,54486.86613816 2022-10-18,00:54:22.000,291,11054135,-795,0,1666054461,13070.408685449998,154.10307480000483,54486.79626696 2022-10-18,00:54:23.000,291,11054144,-795,0,1666054462,13070.422158069989,154.1242221900029,54486.74037000001 2022-10-18,00:54:24.000,291,11054133,-795,0,1666054463,13070.375003899993,154.16651696999907,54486.789279840006 2022-10-18,00:54:25.000,291,11054097,-795,0,1666054464,13070.327849729998,154.22995914000057,54486.83120256001 2022-10-18,00:54:26.000,291,11054153,-795,0,1666054465,13070.226805079998,154.30045044000144,54486.719408640005 2022-10-18,00:54:27.000,291,11054139,-795,0,1666054466,13070.199859840002,154.38504000000103,54486.74735712 2022-10-18,00:54:28.000,291,11054133,-795,0,1666054467,13070.213332459993,154.41323651999846,54486.789279840006 2022-10-18,00:54:29.000,291,11054123,-795,0,1666054468,13070.159441980002,154.4907769499987,54486.768318480004 2022-10-18,00:54:30.000,291,11054116,-795,0,1666054469,13070.065133639997,154.54716999000084,54486.76133136001 2022-10-18,00:54:31.000,291,11054094,-795,0,1666054470,13070.058397330002,154.6176612900017,54486.73338288 2022-10-18,00:54:32.000,291,11054114,-795,0,1666054471,13069.950616369992,154.65995606999786,54486.65652456 2022-10-18,00:54:33.000,291,11054092,-795,0,1666054472,13069.903462199996,154.73044736999873,54486.600627600004 2022-10-18,00:54:34.000,291,11054138,-795,0,1666054473,13069.957352680001,154.75864389000344,54486.74037000001 2022-10-18,00:54:35.000,291,11054129,-795,0,1666054474,13069.889989579991,154.82208605999767,54486.71242152001 2022-10-18,00:54:36.000,291,11054110,-795,0,1666054475,13069.79568124,154.87847909999982,54486.62857608 2022-10-18,00:54:37.000,291,11054121,-795,0,1666054476,13069.782208619996,154.9137247500039,54486.60761472 2022-10-18,00:54:38.000,291,11054136,-795,0,1666054477,13069.70810920999,154.93487214000197,54486.59364048001 2022-10-18,00:54:39.000,291,11054101,-795,0,1666054478,13069.64748241999,154.9278230100026,54486.60761472 2022-10-18,00:54:40.000,291,11054122,-795,0,1666054479,13069.60706455999,154.97011778999877,54486.55870488 2022-10-18,00:54:41.000,291,11054123,-795,0,1666054480,13069.46560204999,154.93487214000197,54486.52376928001 2022-10-18,00:54:42.000,291,11054121,-795,0,1666054481,13069.317403229994,154.9630686599994,54486.47485944001 2022-10-18,00:54:43.000,291,11054086,-795,0,1666054482,13069.276985369994,154.95601953000005,54486.50979504 2022-10-18,00:54:44.000,291,11054106,-795,0,1666054483,13069.162468099988,154.9489704000007,54486.5307564 2022-10-18,00:54:45.000,291,11054140,-795,0,1666054484,13069.081632379988,154.88552822999918,54486.46787232 2022-10-18,00:54:46.000,291,11054101,-795,0,1666054485,13068.940169870002,154.89257735999854,54486.40498824001 2022-10-18,00:54:47.000,291,11054112,-795,0,1666054486,13068.818916290002,154.88552822999918,54486.30018144 2022-10-18,00:54:48.000,291,11054077,-795,0,1666054487,13068.657244850001,154.83618432000367,54486.22332312 2022-10-18,00:54:49.000,291,11054114,-795,0,1666054488,13068.5562002,154.8291351900043,54486.23729736001 2022-10-18,00:54:50.000,291,11054083,-795,0,1666054489,13068.43494662,154.83618432000367,54486.286207200006 2022-10-18,00:54:51.000,291,11054115,-795,0,1666054490,13068.31369304,154.7656930200028,54486.1814004 2022-10-18,00:54:52.000,291,11054090,-795,0,1666054491,13068.152021599999,154.77274215000216,54486.22332312 2022-10-18,00:54:53.000,291,11054084,-795,0,1666054492,13068.077922189994,154.73044736999873,54486.167426160006 2022-10-18,00:54:54.000,291,11054083,-795,0,1666054493,13067.936459679993,154.6529069399985,54486.17441328 2022-10-18,00:54:55.000,291,11054131,-795,0,1666054494,13067.794997169993,154.63880867999978,54486.11152920001 2022-10-18,00:54:56.000,291,11054085,-795,0,1666054495,13067.660270970002,154.6176612900017,54486.02768376 2022-10-18,00:54:57.000,291,11054129,-795,0,1666054496,13067.545753699997,154.56126824999956,54485.9368512 2022-10-18,00:54:58.000,291,11054115,-795,0,1666054497,13067.390818569991,154.50487521000468,54485.95781256 2022-10-18,00:54:59.000,291,11054131,-795,0,1666054498,13067.370609639991,154.42733478000446,54485.98576104 2022-10-18,00:55:00.000,291,11054125,-795,0,1666054499,13067.242619749995,154.32159782999952,54485.9368512 2022-10-18,00:55:01.000,291,11054074,-795,0,1666054500,13067.13483879,154.3074995700008,54485.82505728001 2022-10-18,00:55:02.000,291,11054074,-795,0,1666054501,13066.939485799994,154.26520479000465,54485.74121184 2022-10-18,00:55:03.000,291,11054100,-795,0,1666054502,13066.851913769999,154.22995914000057,54485.69928912 2022-10-18,00:55:04.000,291,11054084,-795,0,1666054503,13066.771078049998,154.18061522999778,54485.67134064 2022-10-18,00:55:05.000,291,11054097,-795,0,1666054504,13066.622879230003,154.145369580001,54485.58749520001 2022-10-18,00:55:06.000,291,11054125,-795,0,1666054505,13066.420789930002,154.06782915000076,54485.426791440004 2022-10-18,00:55:07.000,291,11054116,-795,0,1666054506,13066.211964319991,154.0114361099986,54485.38486872 2022-10-18,00:55:08.000,291,11054148,-795,0,1666054507,13066.17828277,154.03963263000333,54485.377881600005 2022-10-18,00:55:09.000,291,11054085,-795,0,1666054508,13066.03008394999,154.1242221900029,54485.44076568001 2022-10-18,00:55:10.000,291,11054052,-795,0,1666054509,13065.982929779995,154.20176262000314,54485.39884296001 2022-10-18,00:55:11.000,291,11054102,-795,0,1666054510,13065.94924822999,154.26520479000465,54485.426791440004 2022-10-18,00:55:12.000,291,11054139,-795,0,1666054511,13065.881885129995,154.33569608999824,54485.342946 2022-10-18,00:55:13.000,291,11054100,-795,0,1666054512,13065.84820357999,154.38504000000103,54485.30102328001 2022-10-18,00:55:14.000,291,11054114,-795,0,1666054513,13065.7943131,154.46258043000125,54485.29403616 2022-10-18,00:55:15.000,291,11054146,-795,0,1666054514,13065.77410417,154.56831737999892,54485.328971760006 2022-10-18,00:55:16.000,291,11054098,-795,0,1666054515,13065.646114279989,154.62471042000107,54485.31499752 2022-10-18,00:55:17.000,291,11054092,-795,0,1666054516,13065.605696419989,154.70929998000065,54485.20320360001 2022-10-18,00:55:18.000,291,11054134,-795,0,1666054517,13065.578751179994,154.78684041000088,54485.210190720005 2022-10-18,00:55:19.000,291,11054091,-795,0,1666054518,13065.551805939998,154.8643808400011,54485.18922936 2022-10-18,00:55:20.000,291,11054122,-795,0,1666054519,13065.464233909988,154.95601953000005,54485.13333240001 2022-10-18,00:55:21.000,291,11054098,-795,0,1666054520,13065.423816050003,155.03355996000028,54485.042499840005 2022-10-18,00:55:22.000,291,11054090,-795,0,1666054521,13065.356452949993,155.11814951999986,54485.04948696 2022-10-18,00:55:23.000,291,11054083,-795,0,1666054522,13065.302562470002,155.20273907999945,54485.091409680004 2022-10-18,00:55:24.000,291,11054123,-795,0,1666054523,13065.369925569998,155.24503386000288,54485.140319520004 2022-10-18,00:55:25.000,291,11054160,-795,0,1666054524,13065.262144610002,155.31552516000374,54485.161280880006 2022-10-18,00:55:26.000,291,11054094,-795,0,1666054525,13065.181308890002,155.36486906999926,54485.0285256 2022-10-18,00:55:27.000,291,11054120,-795,0,1666054526,13065.060055310001,155.4212621100014,54485.00057712 2022-10-18,00:55:28.000,291,11054134,-795,0,1666054527,13064.95901066,155.3860164600046,54484.90275744 2022-10-18,00:55:29.000,291,11054117,-795,0,1666054528,13064.89164755999,155.43536037000013,54484.86782184001 2022-10-18,00:55:30.000,291,11054121,-795,0,1666054529,13064.89164755999,155.44945862999884,54484.86782184001 2022-10-18,00:55:31.000,291,11054072,-795,0,1666054530,13064.804075529995,155.53404818999843,54484.923718800004 2022-10-18,00:55:32.000,291,11054120,-795,0,1666054531,13064.77039397999,155.51290080000035,54484.89577032001 2022-10-18,00:55:33.000,291,11054113,-795,0,1666054532,13064.66934932999,155.56224471000314,54484.86782184001 2022-10-18,00:55:34.000,291,11054087,-795,0,1666054533,13064.59524992,155.55519558000378,54484.69314384 2022-10-18,00:55:35.000,291,11054144,-795,0,1666054534,13064.534623129999,155.58339210000122,54484.67218248 2022-10-18,00:55:36.000,291,11054120,-795,0,1666054535,13064.433578479999,155.59749035999994,54484.707118080005 2022-10-18,00:55:37.000,291,11054142,-795,0,1666054536,13064.319061209993,155.59749035999994,54484.49750448 2022-10-18,00:55:38.000,291,11054069,-795,0,1666054537,13064.177598699993,155.63978514000337,54484.51147872001 2022-10-18,00:55:39.000,291,11054114,-795,0,1666054538,13064.090026669997,155.61863774999802,54484.45558176 2022-10-18,00:55:40.000,291,11054095,-795,0,1666054539,13064.009190949997,155.63978514000337,54484.39269768001 2022-10-18,00:55:41.000,291,11054118,-795,0,1666054540,13063.867728439996,155.66093253000145,54484.3298136 2022-10-18,00:55:42.000,291,11054104,-795,0,1666054541,13063.59827604,155.62568688000465,54484.17609696001 2022-10-18,00:55:43.000,291,11054101,-795,0,1666054542,13063.30861470999,155.49880254000163,54483.97347048 2022-10-18,00:55:44.000,291,11054117,-795,0,1666054543,13063.200833749994,155.08290387000307,54483.868663680005 2022-10-18,00:55:45.000,291,11054124,-795,0,1666054544,13063.42986828999,154.56126824999956,54483.79879248 2022-10-18,00:55:46.000,291,11054108,-795,0,1666054545,13063.793629029991,154.44848217000253,54483.79879248 2022-10-18,00:55:47.000,291,11054128,-795,0,1666054546,13063.935091539992,154.68110346000321,54483.85468944 2022-10-18,00:55:48.000,291,11054125,-795,0,1666054547,13063.827310579996,154.8291351900043,54484.06430304 2022-10-18,00:55:49.000,291,11054095,-795,0,1666054548,13063.57806711,154.85028258000239,54484.06430304 2022-10-18,00:55:50.000,291,11054106,-795,0,1666054549,13063.41639567,154.8009386699996,54484.0153932 2022-10-18,00:55:51.000,291,11054107,-795,0,1666054550,13063.227778989989,154.7022508500013,54483.938534880006 2022-10-18,00:55:52.000,291,11054119,-795,0,1666054551,13063.106525409989,154.61061216000235,54483.84770232 2022-10-18,00:55:53.000,291,11054079,-795,0,1666054552,13063.005480759988,154.49782607999805,54483.79879248 2022-10-18,00:55:54.000,291,11054144,-795,0,1666054553,13062.958326589993,154.42028564999782,54483.84770232 2022-10-18,00:55:55.000,291,11054112,-795,0,1666054554,13062.857281939992,154.34274522000487,54483.93154776001 2022-10-18,00:55:56.000,291,11054084,-795,0,1666054555,13062.762973600002,154.22291001000121,54483.77783112 2022-10-18,00:55:57.000,291,11054117,-795,0,1666054556,13062.648456329996,154.1101239300042,54483.63808872 2022-10-18,00:55:58.000,291,11054093,-795,0,1666054557,13062.641720020001,153.99028872000054,54483.69398568001 2022-10-18,00:55:59.000,291,11054114,-795,0,1666054558,13062.513730129991,153.8986500300016,54483.65905008 2022-10-18,00:56:00.000,291,11054141,-795,0,1666054559,13062.41268547999,153.79291308000393,54483.56821752 2022-10-18,00:56:01.000,291,11054137,-795,0,1666054560,13062.33184975999,153.72947091000242,54483.56821752 2022-10-18,00:56:02.000,291,11054114,-795,0,1666054561,13062.284695589995,153.64488135000283,54483.49834632 2022-10-18,00:56:03.000,291,11054102,-795,0,1666054562,13062.10955152999,153.58848831000068,54483.27475848 2022-10-18,00:56:04.000,291,11054126,-795,0,1666054563,13062.06913366999,153.5532426600039,54483.35860392001 2022-10-18,00:56:05.000,291,11054124,-795,0,1666054564,13062.028715809989,153.57439005000197,54483.40751376001 2022-10-18,00:56:06.000,291,11054107,-795,0,1666054565,13061.927671159989,153.47570223000366,54483.3516168 2022-10-18,00:56:07.000,291,11054153,-795,0,1666054566,13061.819890199993,153.49684962000174,54483.12802896 2022-10-18,00:56:08.000,291,11054103,-795,0,1666054567,13061.651482449997,153.5038987500011,54483.100080480006 2022-10-18,00:56:09.000,291,11054089,-795,0,1666054568,13061.651482449997,153.49684962000174,54482.84854416 2022-10-18,00:56:10.000,291,11054092,-795,0,1666054569,13061.617800899992,153.52504613999918,54482.99527368 2022-10-18,00:56:11.000,291,11054150,-795,0,1666054570,13061.631273519997,153.5391443999979,54483.06514488 2022-10-18,00:56:12.000,291,11054121,-795,0,1666054571,13061.530228869997,153.48980049000238,54482.96033808 2022-10-18,00:56:13.000,291,11054092,-795,0,1666054572,13061.530228869997,153.5532426600039,54482.91841536 2022-10-18,00:56:14.000,291,11054075,-795,0,1666054573,13061.476338389992,153.63078309000412,54482.71578888001 2022-10-18,00:56:15.000,291,11054058,-795,0,1666054574,13061.489811009997,153.6660287400009,54482.73675024001 2022-10-18,00:56:16.000,291,11054106,-795,0,1666054575,13061.456129459992,153.77176568999857,54482.7926472 2022-10-18,00:56:17.000,291,11054077,-795,0,1666054576,13061.523492560002,153.78586395000457,54482.72976312 2022-10-18,00:56:18.000,291,11054114,-795,0,1666054577,13061.442656840001,153.90569916000095,54482.55508512 2022-10-18,00:56:19.000,291,11054109,-795,0,1666054578,13061.550437799997,153.94094480999775,54482.66687904001 2022-10-18,00:56:20.000,291,11054117,-795,0,1666054579,13061.597591969992,154.00438697999925,54482.708801759996 2022-10-18,00:56:21.000,291,11054113,-795,0,1666054580,13061.624537210002,154.0960256699982,54482.70181464 2022-10-18,00:56:22.000,291,11054104,-795,0,1666054581,13061.651482449997,154.17356609999842,54482.59002072001 2022-10-18,00:56:23.000,291,11054092,-795,0,1666054582,13061.705372930002,154.22291001000121,54482.56905936001 2022-10-18,00:56:24.000,291,11054118,-795,0,1666054583,13061.759263409993,154.31454870000016,54482.5830336 2022-10-18,00:56:25.000,291,11054093,-795,0,1666054584,13061.833362819998,154.42028564999782,54482.55508512 2022-10-18,00:56:26.000,291,11054081,-795,0,1666054585,13061.846835439988,154.4696295600006,54482.60399496 2022-10-18,00:56:27.000,291,11054131,-795,0,1666054586,13061.893989609998,154.56126824999956,54482.53412376 2022-10-18,00:56:28.000,291,11054081,-795,0,1666054587,13061.914198539998,154.603563030003,54482.54809800001 2022-10-18,00:56:29.000,291,11054146,-795,0,1666054588,13061.974825329999,154.68110346000321,54482.5131624 2022-10-18,00:56:30.000,291,11054104,-795,0,1666054589,13062.035452119999,154.71634911,54482.5830336 2022-10-18,00:56:31.000,291,11054105,-795,0,1666054590,13062.04892473999,154.8009386699996,54482.5830336 2022-10-18,00:56:32.000,291,11054070,-795,0,1666054591,13062.06913366999,154.83618432000367,54482.43630408 2022-10-18,00:56:33.000,291,11054136,-795,0,1666054592,13062.12976045999,154.8996264899979,54482.5131624 2022-10-18,00:56:34.000,291,11054159,-795,0,1666054593,13062.21733249,154.9489704000007,54482.61796920001 2022-10-18,00:56:35.000,291,11054140,-795,0,1666054594,13062.29816821,154.94192127000133,54482.68085328 2022-10-18,00:56:36.000,291,11054100,-795,0,1666054595,13062.29816821,155.00536344000284,54482.5830336 2022-10-18,00:56:37.000,291,11054115,-795,0,1666054596,13062.31164082999,154.97716691999813,54482.56905936001 2022-10-18,00:56:38.000,291,11054117,-795,0,1666054597,13062.39247654999,155.00536344000284,54482.59002072001 2022-10-18,00:56:39.000,291,11054112,-795,0,1666054598,13062.405949169995,155.01946170000156,54482.54111088001 2022-10-18,00:56:40.000,291,11054130,-795,0,1666054599,13062.446367029996,154.97011778999877,54482.54111088001 2022-10-18,00:56:41.000,291,11054109,-795,0,1666054600,13062.527202749996,154.9489704000007,54482.576046480004 2022-10-18,00:56:42.000,291,11054161,-795,0,1666054601,13062.493521199991,154.94192127000133,54482.49220104 2022-10-18,00:56:43.000,291,11054117,-795,0,1666054602,13062.574356919991,154.92077388000325,54482.54111088001 2022-10-18,00:56:44.000,291,11054140,-795,0,1666054603,13062.601302160001,154.85733171000174,54482.56905936001 2022-10-18,00:56:45.000,291,11054134,-795,0,1666054604,13062.634983709992,154.8150369299983,54482.56905936001 2022-10-18,00:56:46.000,291,11054113,-795,0,1666054605,13062.661928950001,154.77274215000216,54482.52014952001 2022-10-18,00:56:47.000,291,11054107,-795,0,1666054606,13062.675401569992,154.67405433000386,54482.41534272 2022-10-18,00:56:48.000,291,11054087,-795,0,1666054607,13062.695610499992,154.58946477000427,54482.36643288 2022-10-18,00:56:49.000,291,11054147,-795,0,1666054608,13062.756237289992,154.52602260000276,54482.429316960006 2022-10-18,00:56:50.000,291,11054148,-795,0,1666054609,13062.789918839997,154.50487521000468,54482.40136848001 2022-10-18,00:56:51.000,291,11054079,-795,0,1666054610,13062.816864079992,154.3920891300004,54482.39438136 2022-10-18,00:56:52.000,291,11054103,-795,0,1666054611,13062.830336699997,154.36389261000295,54482.310535920005 2022-10-18,00:56:53.000,291,11054151,-795,0,1666054612,13062.843809320002,154.27930305000336,54482.28258744001 2022-10-18,00:56:54.000,291,11054059,-795,0,1666054613,13062.904436110002,154.22995914000057,54482.25463896001 2022-10-18,00:56:55.000,291,11054101,-795,0,1666054614,13062.958326589993,154.1594678399997,54482.27560032 2022-10-18,00:56:56.000,291,11054107,-795,0,1666054615,13062.944853970002,154.16651696999907,54482.22669048 2022-10-18,00:56:57.000,291,11054134,-795,0,1666054616,13063.005480759988,154.0960256699982,54482.1288708 2022-10-18,00:56:58.000,291,11054117,-795,0,1666054617,13062.998744449993,154.0607800200014,54482.08694808001 2022-10-18,00:56:59.000,291,11054110,-795,0,1666054618,13063.093052789998,154.0255343700046,54482.17079352 2022-10-18,00:57:00.000,291,11054143,-795,0,1666054619,13063.200833749994,154.01848523999797,54482.18476776001 2022-10-18,00:57:01.000,291,11054136,-795,0,1666054620,13063.241251609994,153.98323959000118,54482.18476776001 2022-10-18,00:57:02.000,291,11054115,-795,0,1666054621,13063.227778989989,153.9973378499999,54482.0589996 2022-10-18,00:57:03.000,291,11054083,-795,0,1666054622,13063.32882363999,154.0255343700046,54482.07996096 2022-10-18,00:57:04.000,291,11054099,-795,0,1666054623,13063.35576888,153.9973378499999,54482.1288708 2022-10-18,00:57:05.000,291,11054091,-795,0,1666054624,13063.45681353,153.97619046000182,54482.0589996 2022-10-18,00:57:06.000,291,11054129,-795,0,1666054625,13063.49723139,154.0607800200014,54481.9541928 2022-10-18,00:57:07.000,291,11054138,-795,0,1666054626,13063.59827604,154.08192740999948,54481.9891284 2022-10-18,00:57:08.000,291,11054113,-795,0,1666054627,13063.69258437999,154.13832045000163,54482.17079352 2022-10-18,00:57:09.000,291,11054062,-795,0,1666054628,13063.780156410001,154.15241871000035,54482.03803824001 2022-10-18,00:57:10.000,291,11054095,-795,0,1666054629,13063.827310579996,154.22995914000057,54482.05201248 2022-10-18,00:57:11.000,291,11054124,-795,0,1666054630,13063.908146299997,154.3074995700008,54482.01707688001 2022-10-18,00:57:12.000,291,11054131,-795,0,1666054631,13064.002454640002,154.36389261000295,54482.024064000005 2022-10-18,00:57:13.000,291,11054106,-795,0,1666054632,13064.103499290002,154.42733478000446,54482.04502536001 2022-10-18,00:57:14.000,291,11054149,-795,0,1666054633,13064.224752869988,154.49782607999805,54482.142845040005 2022-10-18,00:57:15.000,291,11054110,-795,0,1666054634,13064.319061209993,154.54012086000148,54482.191754880005 2022-10-18,00:57:16.000,291,11054124,-795,0,1666054635,13064.406633239989,154.6670052000045,54482.17778064 2022-10-18,00:57:17.000,291,11054143,-795,0,1666054636,13064.494205269999,154.7022508500013,54482.13585792001 2022-10-18,00:57:18.000,291,11054108,-795,0,1666054637,13064.561568369994,154.8291351900043,54482.11489656001 2022-10-18,00:57:19.000,291,11054141,-795,0,1666054638,13064.7165035,154.8643808400011,54482.142845040005 2022-10-18,00:57:20.000,291,11054097,-795,0,1666054639,13064.783866599995,154.94192127000133,54482.18476776001 2022-10-18,00:57:21.000,291,11054146,-795,0,1666054640,13064.89838387,155.01946170000156,54482.24765184 2022-10-18,00:57:22.000,291,11054122,-795,0,1666054641,13064.95901066,155.05470734999835,54482.23367760001 2022-10-18,00:57:23.000,291,11054132,-795,0,1666054642,13065.046582689996,155.08290387000307,54482.2686132 2022-10-18,00:57:24.000,291,11054118,-795,0,1666054643,13065.154363649992,155.11814951999986,54482.359445760005 2022-10-18,00:57:25.000,291,11054124,-795,0,1666054644,13065.235199369992,155.1604443000033,54482.38739424 2022-10-18,00:57:26.000,291,11054099,-795,0,1666054645,13065.316035089993,155.24503386000288,54482.32451016 2022-10-18,00:57:27.000,291,11054094,-795,0,1666054646,13065.363189260002,155.2238864700048,54482.23367760001 2022-10-18,00:57:28.000,291,11054143,-795,0,1666054647,13065.437288669993,155.28027950999967,54482.310535920005 2022-10-18,00:57:29.000,291,11054080,-795,0,1666054648,13065.565278559989,155.2732303800003,54482.35245864001 2022-10-18,00:57:30.000,291,11054123,-795,0,1666054649,13065.598960109994,155.28732863999903,54482.31752304 2022-10-18,00:57:31.000,291,11054127,-795,0,1666054650,13065.713477379999,155.3225742900031,54482.359445760005 2022-10-18,00:57:32.000,291,11054111,-795,0,1666054651,13065.713477379999,155.33667255000182,54482.33149728001 2022-10-18,00:57:33.000,291,11054085,-795,0,1666054652,13065.821258339995,155.3225742900031,54482.3384844 2022-10-18,00:57:34.000,291,11054116,-795,0,1666054653,13065.87514882,155.34372168000118,54482.41534272 2022-10-18,00:57:35.000,291,11054099,-795,0,1666054654,13065.942511919995,155.37191819999862,54482.40136848001 2022-10-18,00:57:36.000,291,11054133,-795,0,1666054655,13065.92903929999,155.36486906999926,54482.40136848001 2022-10-18,00:57:37.000,291,11054113,-795,0,1666054656,13066.01661133,155.3860164600046,54482.3384844 2022-10-18,00:57:38.000,291,11054154,-795,0,1666054657,13066.05702919,155.4212621100014,54482.32451016 2022-10-18,00:57:39.000,291,11054131,-795,0,1666054658,13066.15807384,155.41421298000205,54482.48521392 2022-10-18,00:57:40.000,291,11054117,-795,0,1666054659,13066.1984917,155.43536037000013,54482.429316960006 2022-10-18,00:57:41.000,291,11054139,-795,0,1666054660,13066.225436939996,155.43536037000013,54482.45027832001 2022-10-18,00:57:42.000,291,11054100,-795,0,1666054661,13066.252382179991,155.43536037000013,54482.50617528 2022-10-18,00:57:43.000,291,11054103,-795,0,1666054662,13066.333217899992,155.4565077599982,54482.45027832001 2022-10-18,00:57:44.000,291,11054118,-795,0,1666054663,13066.319745280001,155.4212621100014,54482.43630408 2022-10-18,00:57:45.000,291,11054176,-795,0,1666054664,13066.326481589997,155.43536037000013,54482.31752304 2022-10-18,00:57:46.000,291,11054174,-795,0,1666054665,13066.366899449997,155.42831124000077,54482.30354880001 2022-10-18,00:57:47.000,291,11054114,-795,0,1666054666,13066.461207790002,155.32962342000246,54482.37342000001 2022-10-18,00:57:48.000,291,11054116,-795,0,1666054667,13066.454471479992,155.28027950999967,54482.47123968001 2022-10-18,00:57:49.000,291,11054093,-795,0,1666054668,13066.494889339992,155.15339517000393,54482.41534272 2022-10-18,00:57:50.000,291,11054134,-795,0,1666054669,13066.548779819997,155.0124125700022,54482.3384844 2022-10-18,00:57:51.000,291,11054140,-795,0,1666054670,13066.690242329998,154.94192127000133,54482.27560032 2022-10-18,00:57:52.000,291,11054137,-795,0,1666054671,13066.899067939994,154.90667562000453,54482.37342000001 2022-10-18,00:57:53.000,291,11054132,-795,0,1666054672,13066.94622210999,155.0124125700022,54482.29656168 2022-10-18,00:57:54.000,291,11054134,-795,0,1666054673,13066.92601317999,155.0758547400037,54482.3384844 2022-10-18,00:57:55.000,291,11054156,-795,0,1666054674,13066.939485799994,155.16749343000265,54482.49220104 2022-10-18,00:57:56.000,291,11054145,-795,0,1666054675,13066.92601317999,155.14634604000457,54482.5131624 2022-10-18,00:57:57.000,291,11054139,-795,0,1666054676,13066.858650079994,155.13929690999794,54482.45726544 2022-10-18,00:57:58.000,291,11054134,-795,0,1666054677,13066.885595319989,155.09700213000178,54482.35245864001 2022-10-18,00:57:59.000,291,11054113,-795,0,1666054678,13066.959694729994,155.02651083000092,54482.35245864001 2022-10-18,00:58:00.000,291,11054158,-795,0,1666054679,13067.00684889999,154.9630686599994,54482.39438136 2022-10-18,00:58:01.000,291,11054097,-795,0,1666054680,13067.080948309995,154.8996264899979,54482.43630408 2022-10-18,00:58:02.000,291,11054103,-795,0,1666054681,13067.080948309995,154.84323345000303,54482.47123968001 2022-10-18,00:58:03.000,291,11054157,-795,0,1666054682,13067.13483879,154.85733171000174,54482.50617528 2022-10-18,00:58:04.000,291,11054133,-795,0,1666054683,13067.262828679995,154.83618432000367,54482.59002072001 2022-10-18,00:58:05.000,291,11054125,-795,0,1666054684,13067.404291189996,154.85028258000239,54482.63194344 2022-10-18,00:58:06.000,291,11054147,-795,0,1666054685,13067.491863219992,154.8643808400011,54482.61098208 2022-10-18,00:58:07.000,291,11054151,-795,0,1666054686,13067.518808460001,154.92077388000325,54482.49220104 2022-10-18,00:58:08.000,291,11054101,-795,0,1666054687,13067.633325729992,154.9278230100026,54482.56905936001 2022-10-18,00:58:09.000,291,11054129,-795,0,1666054688,13067.734370379992,154.99831431000348,54482.59002072001 2022-10-18,00:58:10.000,291,11054120,-795,0,1666054689,13067.801733480002,155.02651083000092,54482.70181464 2022-10-18,00:58:11.000,291,11054104,-795,0,1666054690,13067.909514439998,155.08290387000307,54482.694827520005 2022-10-18,00:58:12.000,291,11054116,-795,0,1666054691,13068.098131119994,155.0617564799977,54482.75771160001 2022-10-18,00:58:13.000,291,11054132,-795,0,1666054692,13068.18570314999,155.12519864999922,54482.77867296 2022-10-18,00:58:14.000,291,11054131,-795,0,1666054693,13068.33390197,155.10405126000114,54482.94636384 2022-10-18,00:58:15.000,291,11054118,-795,0,1666054694,13068.441682929995,155.13929690999794,54482.94636384 2022-10-18,00:58:16.000,291,11054122,-795,0,1666054695,13068.583145439996,155.174542560002,54482.932389600006 2022-10-18,00:58:17.000,291,11054103,-795,0,1666054696,13068.758289500001,155.23093560000416,54482.981299440005 2022-10-18,00:58:18.000,291,11054153,-795,0,1666054697,13068.879543080002,155.26618125000095,54483.02322216001 2022-10-18,00:58:19.000,291,11054128,-795,0,1666054698,13069.041214520003,155.34372168000118,54483.19091304001 2022-10-18,00:58:20.000,291,11054110,-795,0,1666054699,13069.202885959989,155.35077081000054,54483.25379712 2022-10-18,00:58:21.000,291,11054149,-795,0,1666054700,13069.276985369994,155.41421298000205,54483.27475848 2022-10-18,00:58:22.000,291,11054108,-795,0,1666054701,13069.357821089994,155.44945862999884,54483.28873272001 2022-10-18,00:58:23.000,291,11054096,-795,0,1666054702,13069.479074669995,155.505851670001,54483.33065544 2022-10-18,00:58:24.000,291,11054107,-795,0,1666054703,13069.58685562999,155.54814645000442,54483.421488 2022-10-18,00:58:25.000,291,11054139,-795,0,1666054704,13069.69463659,155.57634297000186,54483.45642360001 2022-10-18,00:58:26.000,291,11054132,-795,0,1666054705,13069.788944929991,155.6045394899993,54483.414500880004 2022-10-18,00:58:27.000,291,11054114,-795,0,1666054706,13069.883253269996,155.61863774999802,54483.5612304 2022-10-18,00:58:28.000,291,11054095,-795,0,1666054707,13070.017979470002,155.61863774999802,54483.714947039996 2022-10-18,00:58:29.000,291,11054127,-795,0,1666054708,13070.071869949992,155.632736010004,54483.652062960005 2022-10-18,00:58:30.000,291,11054086,-795,0,1666054709,13070.213332459993,155.61158861999866,54483.819753840005 2022-10-18,00:58:31.000,291,11054094,-795,0,1666054710,13070.233541389993,155.61158861999866,54483.882637919996 2022-10-18,00:58:32.000,291,11054134,-795,0,1666054711,13070.314377109993,155.62568688000465,54483.86167656001 2022-10-18,00:58:33.000,291,11054159,-795,0,1666054712,13070.354794969993,155.6045394899993,54483.86167656001 2022-10-18,00:58:34.000,291,11054084,-795,0,1666054713,13070.375003899993,155.61863774999802,54483.91058640001 2022-10-18,00:58:35.000,291,11054114,-795,0,1666054714,13070.449103309998,155.61863774999802,54483.96648336 2022-10-18,00:58:36.000,291,11054142,-795,0,1666054715,13070.637719989994,155.52699905999907,54484.19705832001 2022-10-18,00:58:37.000,291,11054114,-795,0,1666054716,13070.63098368,155.5410973199978,54484.16212272 2022-10-18,00:58:38.000,291,11054099,-795,0,1666054717,13070.698346779995,155.4706060200042,54484.19705832001 2022-10-18,00:58:39.000,291,11054109,-795,0,1666054718,13070.678137849995,155.49880254000163,54484.14814848001 2022-10-18,00:58:40.000,291,11054093,-795,0,1666054719,13070.80612773999,155.4706060200042,54484.218019679996 2022-10-18,00:58:41.000,291,11054126,-795,0,1666054720,13070.839809289995,155.51290080000035,54484.2599424 2022-10-18,00:58:42.000,291,11054133,-795,0,1666054721,13070.88696345999,155.46355689000484,54484.2599424 2022-10-18,00:58:43.000,291,11054174,-795,0,1666054722,13070.95432656,155.42831124000077,54484.30885224 2022-10-18,00:58:44.000,291,11054134,-795,0,1666054723,13071.109261689991,155.4212621100014,54484.420646160004 2022-10-18,00:58:45.000,291,11054135,-795,0,1666054724,13071.122734309996,155.43536037000013,54484.44859464 2022-10-18,00:58:46.000,291,11054111,-795,0,1666054725,13071.203570029997,155.46355689000484,54484.41365904001 2022-10-18,00:58:47.000,291,11054123,-795,0,1666054726,13071.210306339992,155.52699905999907,54484.371736320005 2022-10-18,00:58:48.000,291,11054049,-795,0,1666054727,13071.324823609997,155.505851670001,54484.39269768001 2022-10-18,00:58:49.000,291,11054155,-795,0,1666054728,13071.493231359993,155.53404818999843,54484.54641432 2022-10-18,00:58:50.000,291,11054115,-795,0,1666054729,13071.607748629998,155.61863774999802,54484.539427200005 2022-10-18,00:58:51.000,291,11054134,-795,0,1666054730,13071.675111729994,155.63978514000337,54484.65122112001 2022-10-18,00:58:52.000,291,11054084,-795,0,1666054731,13071.729002209999,155.71027644000424,54484.58134992001 2022-10-18,00:58:53.000,291,11054110,-795,0,1666054732,13071.80310161999,155.7525712200004,54484.61628552 2022-10-18,00:58:54.000,291,11054057,-795,0,1666054733,13071.94456412999,155.7666694799991,54484.63025976001 2022-10-18,00:58:55.000,291,11054122,-795,0,1666054734,13072.04560877999,155.8160133900019,54484.53244008001 2022-10-18,00:58:56.000,291,11054117,-795,0,1666054735,13072.13318081,155.82306252000126,54484.51846584 2022-10-18,00:58:57.000,291,11054108,-795,0,1666054736,13072.27464332,155.8794555600034,54484.53244008001 2022-10-18,00:58:58.000,291,11054118,-795,0,1666054737,13072.348742729991,155.94994686000427,54484.54641432 2022-10-18,00:58:59.000,291,11054126,-795,0,1666054738,13072.463259999997,156.00633989999915,54484.804937760004 2022-10-18,00:59:00.000,291,11054144,-795,0,1666054739,13072.523886789997,156.03453642000386,54484.97961576 2022-10-18,00:59:01.000,291,11054092,-795,0,1666054740,13072.604722509997,156.0627329400013,54485.06346120001 2022-10-18,00:59:02.000,291,11054131,-795,0,1666054741,13072.651876679993,156.07683120000002,54485.02153848 2022-10-18,00:59:03.000,291,11054116,-795,0,1666054742,13072.739448709988,156.07683120000002,54485.08442256001 2022-10-18,00:59:04.000,291,11054106,-795,0,1666054743,13072.800075499988,156.10502772000473,54485.11935816 2022-10-18,00:59:05.000,291,11054117,-795,0,1666054744,13072.840493359989,156.08388032999937,54485.2381392 2022-10-18,00:59:06.000,291,11054132,-795,0,1666054745,13072.853965979994,156.0979785899981,54485.23115208001 2022-10-18,00:59:07.000,291,11054103,-795,0,1666054746,13072.907856459999,156.11912598000345,54485.36390736 2022-10-18,00:59:08.000,291,11054114,-795,0,1666054747,13073.00216479999,156.08388032999937,54485.4128172 2022-10-18,00:59:09.000,291,11054093,-795,0,1666054748,13073.015637419994,156.04863468000258,54485.46172704 2022-10-18,00:59:10.000,291,11054069,-795,0,1666054749,13073.00216479999,156.0274872900045,54485.41980432001 2022-10-18,00:59:11.000,291,11054106,-795,0,1666054750,13073.00216479999,155.97109425000235,54485.38486872 2022-10-18,00:59:12.000,291,11054120,-795,0,1666054751,13072.955010629994,156.02043815999787,54485.26608768 2022-10-18,00:59:13.000,291,11054159,-795,0,1666054752,13073.008901109999,155.94994686000427,54485.46871416001 2022-10-18,00:59:14.000,291,11054121,-795,0,1666054753,13073.04258265999,155.88650469000277,54485.52461112 2022-10-18,00:59:15.000,291,11054117,-795,0,1666054754,13073.08973683,155.8653573000047,54485.58050808 2022-10-18,00:59:16.000,291,11054158,-795,0,1666054755,13073.04258265999,155.82306252000126,54485.60146944 2022-10-18,00:59:17.000,291,11054186,-795,0,1666054756,13072.988692179999,155.77371860999847,54485.53858536001 2022-10-18,00:59:18.000,291,11054095,-795,0,1666054757,13073.008901109999,155.74552209000103,54485.65037928 2022-10-18,00:59:19.000,291,11054098,-795,0,1666054758,13072.995428489994,155.68207991999952,54485.594482320004 2022-10-18,00:59:20.000,291,11054119,-795,0,1666054759,13073.076264209994,155.61158861999866,54485.6224308 2022-10-18,00:59:21.000,291,11054110,-795,0,1666054760,13073.008901109999,155.5199499299997,54485.68531488001 2022-10-18,00:59:22.000,291,11054110,-795,0,1666054761,13073.0695279,155.51290080000035,54485.58050808 2022-10-18,00:59:23.000,291,11054130,-795,0,1666054762,13073.096473139994,155.49175341000227,54485.65736640001 2022-10-18,00:59:24.000,291,11054130,-795,0,1666054763,13073.10994576,155.4706060200042,54485.643392160004 2022-10-18,00:59:25.000,291,11054119,-795,0,1666054764,13073.08973683,155.56224471000314,54485.7272376 2022-10-18,00:59:26.000,291,11054052,-795,0,1666054765,13073.00216479999,155.505851670001,54485.77614744001 2022-10-18,00:59:27.000,291,11054114,-795,0,1666054766,13072.874174909994,155.4706060200042,54485.74121184 2022-10-18,00:59:28.000,291,11054098,-795,0,1666054767,13072.786602879998,155.40011472000333,54485.664353520006 2022-10-18,00:59:29.000,291,11054182,-795,0,1666054768,13072.732712399993,155.31552516000374,54485.7272376 2022-10-18,00:59:30.000,291,11054122,-795,0,1666054769,13072.732712399993,155.25208299000224,54485.80409592001 2022-10-18,00:59:31.000,291,11054151,-795,0,1666054770,13072.699030850003,155.15339517000393,54485.87396712001 2022-10-18,00:59:32.000,291,11054146,-795,0,1666054771,13072.611458819993,155.1111003900005,54485.783134560006 2022-10-18,00:59:33.000,291,11054119,-795,0,1666054772,13072.550832029992,155.0124125700022,54485.72025048 2022-10-18,00:59:34.000,291,11054033,-795,0,1666054773,13072.530623099992,154.8996264899979,54485.74819896 2022-10-18,00:59:35.000,291,11054119,-795,0,1666054774,13072.510414169992,154.77979128000152,54485.75518608001 2022-10-18,00:59:36.000,291,11054124,-795,0,1666054775,13072.436314760002,154.68110346000321,54485.7272376 2022-10-18,00:59:37.000,291,11054107,-795,0,1666054776,13072.261170699996,154.5824156400049,54485.55954672 2022-10-18,00:59:38.000,291,11054070,-795,0,1666054777,13072.23422546,154.48372781999933,54485.5525596 2022-10-18,00:59:39.000,291,11054150,-795,0,1666054778,13072.294852250001,154.37799087000167,54485.74819896 2022-10-18,00:59:40.000,291,11054094,-795,0,1666054779,13072.288115939991,154.272253920004,54485.713263360005 2022-10-18,00:59:41.000,291,11054102,-795,0,1666054780,13072.227489149991,154.16651696999907,54485.72025048 2022-10-18,00:59:42.000,291,11054134,-795,0,1666054781,13072.09276295,154.03963263000333,54485.65736640001 2022-10-18,00:59:43.000,291,11054104,-795,0,1666054782,13072.07255402,153.9973378499999,54485.69928912 2022-10-18,00:59:44.000,291,11054117,-795,0,1666054783,13071.97150937,153.91979741999967,54485.67134064 2022-10-18,00:59:45.000,291,11054161,-795,0,1666054784,13071.937827819995,153.82110960000136,54485.65736640001 2022-10-18,00:59:46.000,291,11054124,-795,0,1666054785,13071.877201029994,153.7999622100033,54485.664353520006 2022-10-18,00:59:47.000,291,11054150,-795,0,1666054786,13071.816574239994,153.78586395000457,54485.67832776 2022-10-18,00:59:48.000,291,11054162,-795,0,1666054787,13071.769420069999,153.75766742999986,54485.70627624001 2022-10-18,00:59:49.000,291,11054123,-795,0,1666054788,13071.708793279999,153.77881481999793,54485.75518608001 2022-10-18,00:59:50.000,291,11054092,-795,0,1666054789,13071.688584349999,153.78586395000457,54485.67832776 2022-10-18,00:59:51.000,291,11054129,-795,0,1666054790,13071.695320659994,153.84225698999944,54485.762173200004 2022-10-18,00:59:52.000,291,11054147,-795,0,1666054791,13071.627957559998,153.89160090000223,54485.7272376 2022-10-18,00:59:53.000,291,11054152,-795,0,1666054792,13071.594276009993,153.91979741999967,54485.67134064 2022-10-18,00:59:54.000,291,11054168,-795,0,1666054793,13071.607748629998,154.0255343700046,54485.79012168 2022-10-18,00:59:55.000,291,11054137,-795,0,1666054794,13071.648166489998,154.1101239300042,54485.85300576001 2022-10-18,00:59:56.000,291,11054153,-795,0,1666054795,13071.661639109989,154.19471349000378,54485.762173200004 2022-10-18,00:59:57.000,291,11054171,-795,0,1666054796,13071.607748629998,154.32864695999888,54485.74121184 2022-10-18,00:59:58.000,291,11054054,-795,0,1666054797,13071.648166489998,154.4061873899991,54485.74819896 2022-10-18,00:59:59.000,291,11054135,-795,0,1666054798,13071.675111729994,154.48372781999933,54485.76916032 2022-10-18,01:00:00.000,291,11054156,-795,0,1666054799,13071.695320659994,154.5542191200002,54485.79012168 2022-10-18,01:00:01.000,291,11054169,-795,0,1666054800,13071.702056969989,154.6176612900017,54485.81807016 2022-10-18,01:00:02.000,291,11054147,-795,0,1666054801,13071.702056969989,154.71634911,54485.72025048 2022-10-18,01:00:03.000,291,11054133,-795,0,1666054802,13071.729002209999,154.8291351900043,54485.74121184 2022-10-18,01:00:04.000,291,11054163,-795,0,1666054803,13071.708793279999,154.87142997000046,54485.783134560006 2022-10-18,01:00:05.000,291,11054166,-795,0,1666054804,13071.755947449994,154.93487214000197,54485.7272376 2022-10-18,01:00:06.000,291,11054103,-795,0,1666054805,13071.816574239994,154.9630686599994,54485.811083040004 2022-10-18,01:00:07.000,291,11054147,-795,0,1666054806,13071.789628999999,154.98421605000476,54485.811083040004 2022-10-18,01:00:08.000,291,11054144,-795,0,1666054807,13071.86372840999,155.01946170000156,54485.7971088 2022-10-18,01:00:09.000,291,11054114,-795,0,1666054808,13071.877201029994,155.0124125700022,54485.86698 2022-10-18,01:00:10.000,291,11054158,-795,0,1666054809,13071.87046472,155.04060908999963,54485.85999288 2022-10-18,01:00:11.000,291,11054151,-795,0,1666054810,13071.87046472,155.02651083000092,54485.929864080004 2022-10-18,01:00:12.000,291,11054135,-795,0,1666054811,13071.83004686,155.03355996000028,54485.82505728001 2022-10-18,01:00:13.000,291,11054088,-795,0,1666054812,13071.76268375999,154.97716691999813,54485.51762400001 2022-10-18,01:00:14.000,291,11054078,-795,0,1666054813,13071.76268375999,154.9630686599994,54485.74121184 2022-10-18,01:00:15.000,291,11054151,-795,0,1666054814,13071.715529589994,154.9278230100026,54485.74819896 2022-10-18,01:00:16.000,291,11054110,-795,0,1666054815,13071.715529589994,154.88552822999918,54485.72025048 2022-10-18,01:00:17.000,291,11054118,-795,0,1666054816,13071.533649219993,154.8150369299983,54485.51762400001 2022-10-18,01:00:18.000,291,11054133,-795,0,1666054817,13071.594276009993,154.77979128000152,54485.594482320004 2022-10-18,01:00:19.000,291,11054128,-795,0,1666054818,13071.567330769998,154.7022508500013,54485.73422472001 2022-10-18,01:00:20.000,291,11054126,-795,0,1666054819,13071.547121839998,154.63175955000042,54485.67134064 2022-10-18,01:00:21.000,291,11054110,-795,0,1666054820,13071.459549810002,154.56831737999892,54485.69928912 2022-10-18,01:00:22.000,291,11054149,-795,0,1666054821,13071.345032539997,154.50487521000468,54485.6224308 2022-10-18,01:00:23.000,291,11054079,-795,0,1666054822,13071.291142059992,154.44848217000253,54485.60146944 2022-10-18,01:00:24.000,291,11054142,-795,0,1666054823,13071.250724199992,154.3709417400023,54485.65037928 2022-10-18,01:00:25.000,291,11054133,-795,0,1666054824,13071.149679549992,154.30045044000144,54485.643392160004 2022-10-18,01:00:26.000,291,11054124,-795,0,1666054825,13071.041898589996,154.25110652999865,54485.545572480005 2022-10-18,01:00:27.000,291,11054150,-795,0,1666054826,13071.03516228,154.21586088000186,54485.53159824 2022-10-18,01:00:28.000,291,11054097,-795,0,1666054827,13071.021689659996,154.145369580001,54485.53858536001 2022-10-18,01:00:29.000,291,11054062,-795,0,1666054828,13070.961062869996,154.16651696999907,54485.53159824 2022-10-18,01:00:30.000,291,11054110,-795,0,1666054829,13070.84654559999,154.0960256699982,54485.4826884 2022-10-18,01:00:31.000,291,11054066,-795,0,1666054830,13070.75223726,154.06782915000076,54485.40583008 2022-10-18,01:00:32.000,291,11054118,-795,0,1666054831,13070.66466522999,154.07487828000012,54485.38486872 2022-10-18,01:00:33.000,291,11054187,-795,0,1666054832,13070.64445629999,154.05373089000204,54485.342946 2022-10-18,01:00:34.000,291,11054167,-795,0,1666054833,13070.60403843999,154.08897653999884,54485.32198464001 2022-10-18,01:00:35.000,291,11054121,-795,0,1666054834,13070.590565819999,154.06782915000076,54485.39185584 2022-10-18,01:00:36.000,291,11054129,-795,0,1666054835,13070.570356889999,154.13832045000163,54485.32198464001 2022-10-18,01:00:37.000,291,11054140,-795,0,1666054836,13070.56362057999,154.18061522999778,54485.328971760006 2022-10-18,01:00:38.000,291,11054125,-795,0,1666054837,13070.435630689994,154.22291001000121,54485.13333240001 2022-10-18,01:00:39.000,291,11054072,-795,0,1666054838,13070.442366999989,154.19471349000378,54485.161280880006 2022-10-18,01:00:40.000,291,11054126,-795,0,1666054839,13070.442366999989,154.22995914000057,54485.19621648 2022-10-18,01:00:41.000,291,11054148,-795,0,1666054840,13070.381740209988,154.25110652999865,54485.112371040006 2022-10-18,01:00:42.000,291,11054119,-795,0,1666054841,13070.307640799998,154.258155659998,54485.042499840005 2022-10-18,01:00:43.000,291,11054123,-795,0,1666054842,13070.267222939998,154.272253920004,54485.042499840005 2022-10-18,01:00:44.000,291,11054117,-795,0,1666054843,13070.314377109993,154.25110652999865,54485.091409680004 2022-10-18,01:00:45.000,291,11054090,-795,0,1666054844,13070.240277700002,154.28635218000272,54485.11935816 2022-10-18,01:00:46.000,291,11054097,-795,0,1666054845,13070.206596149997,154.29340131000208,54485.042499840005 2022-10-18,01:00:47.000,291,11054092,-795,0,1666054846,13070.105551499997,154.26520479000465,54484.84686048001 2022-10-18,01:00:48.000,291,11054098,-795,0,1666054847,13070.078606260002,154.27930305000336,54484.944680160006 2022-10-18,01:00:49.000,291,11054139,-795,0,1666054848,13070.044924709997,154.19471349000378,54484.944680160006 2022-10-18,01:00:50.000,291,11054137,-795,0,1666054849,13069.977561610001,154.18061522999778,54484.944680160006 2022-10-18,01:00:51.000,291,11054090,-795,0,1666054850,13069.937143750001,154.0960256699982,54484.993590000005 2022-10-18,01:00:52.000,291,11054112,-795,0,1666054851,13069.863044339996,154.08192740999948,54484.89577032001 2022-10-18,01:00:53.000,291,11054103,-795,0,1666054852,13069.869780649991,153.99028872000054,54484.923718800004 2022-10-18,01:00:54.000,291,11054057,-795,0,1666054853,13069.681163969995,153.9620922000031,54484.804937760004 2022-10-18,01:00:55.000,291,11054091,-795,0,1666054854,13069.65421873,153.89160090000223,54484.81891200001 2022-10-18,01:00:56.000,291,11054107,-795,0,1666054855,13069.56664669999,153.814060470002,54484.74904080001 2022-10-18,01:00:57.000,291,11054122,-795,0,1666054856,13069.46560204999,153.7012743899977,54484.756027920004 2022-10-18,01:00:58.000,291,11054142,-795,0,1666054857,13069.34434846999,153.64488135000283,54484.588337040004 2022-10-18,01:00:59.000,291,11054134,-795,0,1666054858,13069.283721679989,153.54619353000453,54484.65122112001 2022-10-18,01:01:00.000,291,11054147,-795,0,1666054859,13069.196149649993,153.4686531000043,54484.67218248 2022-10-18,01:01:01.000,291,11054134,-795,0,1666054860,13069.135522859993,153.43340745000023,54484.707118080005 2022-10-18,01:01:02.000,291,11054125,-795,0,1666054861,13068.973851419993,153.36996527999872,54484.56038856001 2022-10-18,01:01:03.000,291,11054105,-795,0,1666054862,13068.866070459997,153.27127746000042,54484.51147872001 2022-10-18,01:01:04.000,291,11054142,-795,0,1666054863,13068.791971049992,153.2078352899989,54484.52545296 2022-10-18,01:01:05.000,291,11054123,-795,0,1666054864,13068.711135329992,153.13734398999804,54484.47654312 2022-10-18,01:01:06.000,291,11054118,-795,0,1666054865,13068.54946388999,153.14439312000468,54484.36474920001 2022-10-18,01:01:07.000,291,11054138,-795,0,1666054866,13068.51578234,153.0950492100019,54484.31583936001 2022-10-18,01:01:08.000,291,11054148,-795,0,1666054867,13068.46862816999,153.06685269000445,54484.31583936001 2022-10-18,01:01:09.000,291,11054119,-795,0,1666054868,13068.441682929995,153.03160704000038,54484.28090376 2022-10-18,01:01:10.000,291,11054091,-795,0,1666054869,13068.401265069995,153.03160704000038,54484.26692952001 2022-10-18,01:01:11.000,291,11054166,-795,0,1666054870,13068.300220419995,153.03160704000038,54484.07827728001 2022-10-18,01:01:12.000,291,11054161,-795,0,1666054871,13068.25306625,153.03865616999974,54483.99443184 2022-10-18,01:01:13.000,291,11054145,-795,0,1666054872,13068.29348411,153.05275442999846,54484.07827728001 2022-10-18,01:01:14.000,291,11054126,-795,0,1666054873,13068.22612100999,153.12324572999933,54483.99443184 2022-10-18,01:01:15.000,291,11054144,-795,0,1666054874,13068.32716565999,153.0950492100019,54484.05731592001 2022-10-18,01:01:16.000,291,11054120,-795,0,1666054875,13068.32716565999,153.1584913800034,54484.02936744001 2022-10-18,01:01:17.000,291,11054152,-795,0,1666054876,13068.40800137999,153.1937370300002,54484.050328799996 2022-10-18,01:01:18.000,291,11054139,-795,0,1666054877,13068.42821030999,153.26422833000106,54484.02238032 2022-10-18,01:01:19.000,291,11054156,-795,0,1666054878,13068.46862816999,153.3065231100045,54483.917573520004 2022-10-18,01:01:20.000,291,11054164,-795,0,1666054879,13068.49557341,153.39816180000344,54483.86167656001 2022-10-18,01:01:21.000,291,11054140,-795,0,1666054880,13068.61682699,153.44750570999895,54483.89661216 2022-10-18,01:01:22.000,291,11054133,-795,0,1666054881,13068.589881749991,153.52504613999918,54483.76385688001 2022-10-18,01:01:23.000,291,11054142,-795,0,1666054882,13068.697662710001,153.61668482999812,54483.83372808 2022-10-18,01:01:24.000,291,11054139,-795,0,1666054883,13068.812179979992,153.69422525999835,54483.8756508 2022-10-18,01:01:25.000,291,11054129,-795,0,1666054884,13068.906488319997,153.77176568999857,54483.938534880006 2022-10-18,01:01:26.000,291,11054111,-795,0,1666054885,13068.940169870002,153.82815873000072,54483.89661216 2022-10-18,01:01:27.000,291,11054141,-795,0,1666054886,13068.987324039997,153.90569916000095,54483.74289552001 2022-10-18,01:01:28.000,291,11054101,-795,0,1666054887,13069.088368689998,153.9973378499999,54483.82674096 2022-10-18,01:01:29.000,291,11054136,-795,0,1666054888,13069.175940719993,154.03258350000397,54483.882637919996 2022-10-18,01:01:30.000,291,11054163,-795,0,1666054889,13069.223094889989,154.08897653999884,54483.81276672001 2022-10-18,01:01:31.000,291,11054191,-795,0,1666054890,13069.303930609989,154.08897653999884,54483.945522 2022-10-18,01:01:32.000,291,11054137,-795,0,1666054891,13069.378030019994,154.145369580001,54483.938534880006 2022-10-18,01:01:33.000,291,11054130,-795,0,1666054892,13069.351084779999,154.11717306000355,54483.83372808 2022-10-18,01:01:34.000,291,11054095,-795,0,1666054893,13069.479074669995,154.18766436000442,54483.95949624001 2022-10-18,01:01:35.000,291,11054090,-795,0,1666054894,13069.58685562999,154.18766436000442,54483.95250912 2022-10-18,01:01:36.000,291,11054162,-795,0,1666054895,13069.58685562999,154.20176262000314,54483.96648336 2022-10-18,01:01:37.000,291,11054109,-795,0,1666054896,13069.62727348999,154.20176262000314,54483.88962504001 2022-10-18,01:01:38.000,291,11054139,-795,0,1666054897,13069.67442766,154.16651696999907,54483.938534880006 2022-10-18,01:01:39.000,291,11054158,-795,0,1666054898,13069.76873599999,154.20176262000314,54484.0153932 2022-10-18,01:01:40.000,291,11054130,-795,0,1666054899,13069.8360991,154.20176262000314,54483.99443184 2022-10-18,01:01:41.000,291,11054130,-795,0,1666054900,13069.863044339996,154.18061522999778,54483.99443184 2022-10-18,01:01:42.000,291,11054084,-795,0,1666054901,13069.903462199996,154.2088117500025,54483.8756508 2022-10-18,01:01:43.000,291,11054156,-795,0,1666054902,13069.970825299992,154.18766436000442,54483.8756508 2022-10-18,01:01:44.000,291,11054110,-795,0,1666054903,13070.011243159992,154.28635218000272,54483.88962504001 2022-10-18,01:01:45.000,291,11054151,-795,0,1666054904,13070.119024120002,154.31454870000016,54483.882637919996 2022-10-18,01:01:46.000,291,11054114,-795,0,1666054905,13070.247014009998,154.3709417400023,54483.84071520001 2022-10-18,01:01:47.000,291,11054113,-795,0,1666054906,13070.422158069989,154.37799087000167,54483.83372808 2022-10-18,01:01:48.000,291,11054122,-795,0,1666054907,13070.556884269994,154.28635218000272,54483.868663680005 2022-10-18,01:01:49.000,291,11054121,-795,0,1666054908,13070.64445629999,154.3074995700008,54483.91058640001 2022-10-18,01:01:50.000,291,11054160,-795,0,1666054909,13070.62424736999,154.36389261000295,54483.91058640001 2022-10-18,01:01:51.000,291,11054142,-795,0,1666054910,13070.67140154,154.47667868999997,54483.89661216 2022-10-18,01:01:52.000,291,11054117,-795,0,1666054911,13070.63098368,154.61061216000235,54483.86167656001 2022-10-18,01:01:53.000,291,11054152,-795,0,1666054912,13070.738764639995,154.72339823999937,54483.84770232 2022-10-18,01:01:54.000,291,11054142,-795,0,1666054913,13070.860018219995,154.83618432000367,54484.04334168 2022-10-18,01:01:55.000,291,11054111,-795,0,1666054914,13070.940853939996,154.98421605000476,54484.00840608001 2022-10-18,01:01:56.000,291,11054094,-795,0,1666054915,13071.068843829991,155.05470734999835,54484.04334168 2022-10-18,01:01:57.000,291,11054119,-795,0,1666054916,13071.190097409992,155.1604443000033,54484.0153932 2022-10-18,01:01:58.000,291,11054135,-795,0,1666054917,13071.196833720001,155.21683733999816,54483.96648336 2022-10-18,01:01:59.000,291,11054122,-795,0,1666054918,13071.277669440002,155.2591321200016,54483.95949624001 2022-10-18,01:02:00.000,291,11054142,-795,0,1666054919,13071.385450399997,155.3225742900031,54484.04334168 2022-10-18,01:02:01.000,291,11054137,-795,0,1666054920,13071.358505160002,155.35077081000054,54483.868663680005 2022-10-18,01:02:02.000,291,11054059,-795,0,1666054921,13071.439340880002,155.4212621100014,54483.8756508 2022-10-18,01:02:03.000,291,11054128,-795,0,1666054922,13071.486495049998,155.4565077599982,54483.987444720005 2022-10-18,01:02:04.000,291,11054108,-795,0,1666054923,13071.533649219993,155.46355689000484,54484.02238032 2022-10-18,01:02:05.000,291,11054139,-795,0,1666054924,13071.654902799994,155.43536037000013,54484.1900712 2022-10-18,01:02:06.000,291,11054169,-795,0,1666054925,13071.695320659994,155.40011472000333,54484.16910984 2022-10-18,01:02:07.000,291,11054127,-795,0,1666054926,13071.729002209999,155.39306559000397,54484.14116136 2022-10-18,01:02:08.000,291,11054139,-795,0,1666054927,13071.688584349999,155.36486906999926,54484.085264400004 2022-10-18,01:02:09.000,291,11054173,-795,0,1666054928,13071.715529589994,155.32962342000246,54484.02238032 2022-10-18,01:02:10.000,291,11054113,-795,0,1666054929,13071.796365309994,155.26618125000095,54484.1900712 2022-10-18,01:02:11.000,291,11054122,-795,0,1666054930,13071.89067365,155.20273907999945,54484.155135600005 2022-10-18,01:02:12.000,291,11054157,-795,0,1666054931,13071.87046472,155.14634604000457,54484.204045440005 2022-10-18,01:02:13.000,291,11054126,-795,0,1666054932,13071.86372840999,155.10405126000114,54484.13417424 2022-10-18,01:02:14.000,291,11054097,-795,0,1666054933,13071.97150937,155.01946170000156,54484.155135600005 2022-10-18,01:02:15.000,291,11054111,-795,0,1666054934,13071.897409959995,154.9489704000007,54483.84071520001 2022-10-18,01:02:16.000,291,11054163,-795,0,1666054935,13071.998454609995,155.00536344000284,54484.07827728001 2022-10-18,01:02:17.000,291,11054131,-795,0,1666054936,13071.97150937,154.99126518000412,54483.938534880006 2022-10-18,01:02:18.000,291,11054129,-795,0,1666054937,13072.03213616,154.9630686599994,54483.917573520004 2022-10-18,01:02:19.000,291,11054129,-795,0,1666054938,13072.139917119996,154.92077388000325,54484.09923864001 2022-10-18,01:02:20.000,291,11054153,-795,0,1666054939,13072.21401653,154.8996264899979,54484.06430304 2022-10-18,01:02:21.000,291,11054149,-795,0,1666054940,13072.25443439,154.92077388000325,54483.987444720005 2022-10-18,01:02:22.000,291,11054104,-795,0,1666054941,13072.368951659992,154.8996264899979,54484.02936744001 2022-10-18,01:02:23.000,291,11054142,-795,0,1666054942,13072.443051069997,154.97011778999877,54483.91058640001 2022-10-18,01:02:24.000,291,11054117,-795,0,1666054943,13072.530623099992,154.97716691999813,54483.95250912 2022-10-18,01:02:25.000,291,11054111,-795,0,1666054944,13072.631667749993,154.99126518000412,54483.91058640001 2022-10-18,01:02:26.000,291,11054177,-795,0,1666054945,13072.746185019998,155.02651083000092,54484.06430304 2022-10-18,01:02:27.000,291,11054134,-795,0,1666054946,13072.948274319999,155.06880561000435,54484.09225152 2022-10-18,01:02:28.000,291,11054154,-795,0,1666054947,13072.995428489994,155.13224777999858,54484.050328799996 2022-10-18,01:02:29.000,291,11054145,-795,0,1666054948,13073.136890999995,155.16749343000265,54484.00141896 2022-10-18,01:02:30.000,291,11054138,-795,0,1666054949,13073.298562439995,155.25208299000224,54484.085264400004 2022-10-18,01:02:31.000,291,11054101,-795,0,1666054950,13073.36592553999,155.30847603000439,54484.1202 2022-10-18,01:02:32.000,291,11054163,-795,0,1666054951,13073.493915430001,155.34372168000118,54484.02936744001 2022-10-18,01:02:33.000,291,11054132,-795,0,1666054952,13073.621905319997,155.4071638500027,54484.07129016 2022-10-18,01:02:34.000,291,11054142,-795,0,1666054953,13073.770104139992,155.43536037000013,54484.204045440005 2022-10-18,01:02:35.000,291,11054101,-795,0,1666054954,13073.951984509993,155.48470428000292,54484.30885224 2022-10-18,01:02:36.000,291,11054149,-795,0,1666054955,13074.093447019994,155.505851670001,54484.35077496 2022-10-18,01:02:37.000,291,11054113,-795,0,1666054956,13074.24164583999,155.56224471000314,54484.35776208 2022-10-18,01:02:38.000,291,11054116,-795,0,1666054957,13074.38310834999,155.57634297000186,54484.46256888001 2022-10-18,01:02:39.000,291,11054143,-795,0,1666054958,13074.517834549995,155.6045394899993,54484.469556000004 2022-10-18,01:02:40.000,291,11054106,-795,0,1666054959,13074.63235182,155.59044123000058,54484.5044916 2022-10-18,01:02:41.000,291,11054156,-795,0,1666054960,13074.780550639996,155.62568688000465,54484.5743628 2022-10-18,01:02:42.000,291,11054148,-795,0,1666054961,13074.881595289997,155.68207991999952,54484.539427200005 2022-10-18,01:02:43.000,291,11054142,-795,0,1666054962,13074.969167319992,155.62568688000465,54484.609298400006 2022-10-18,01:02:44.000,291,11054144,-795,0,1666054963,13075.130838759993,155.6538834000021,54484.73506656 2022-10-18,01:02:45.000,291,11054151,-795,0,1666054964,13075.231883409993,155.63978514000337,54484.7839764 2022-10-18,01:02:46.000,291,11054109,-795,0,1666054965,13075.359873299989,155.57634297000186,54484.7839764 2022-10-18,01:02:47.000,291,11054115,-795,0,1666054966,13075.305982819998,155.61863774999802,54484.67916960001 2022-10-18,01:02:48.000,291,11054113,-795,0,1666054967,13075.514808429994,155.55519558000378,54484.825899120005 2022-10-18,01:02:49.000,291,11054157,-795,0,1666054968,13075.60911677,155.5410973199978,54484.90974456 2022-10-18,01:02:50.000,291,11054163,-795,0,1666054969,13075.696688799995,155.5692938400025,54484.98660288001 2022-10-18,01:02:51.000,291,11054154,-795,0,1666054970,13075.817942379996,155.505851670001,54485.04948696 2022-10-18,01:02:52.000,291,11054117,-795,0,1666054971,13075.87183286,155.49880254000163,54485.01455136001 2022-10-18,01:02:53.000,291,11054103,-795,0,1666054972,13075.959404889996,155.47765515000356,54485.06346120001 2022-10-18,01:02:54.000,291,11054115,-795,0,1666054973,13076.100867399997,155.4565077599982,54485.06346120001 2022-10-18,01:02:55.000,291,11054139,-795,0,1666054974,13076.107603709992,155.4071638500027,54485.07044832 2022-10-18,01:02:56.000,291,11054084,-795,0,1666054975,13076.215384670002,155.37896732999798,54485.05647408 2022-10-18,01:02:57.000,291,11054158,-795,0,1666054976,13076.316429320002,155.3578199399999,54485.06346120001 2022-10-18,01:02:58.000,291,11054118,-795,0,1666054977,13076.390528729993,155.3578199399999,54485.06346120001 2022-10-18,01:02:59.000,291,11054157,-795,0,1666054978,13076.498309689989,155.31552516000374,54485.0285256 2022-10-18,01:03:00.000,291,11054106,-795,0,1666054979,13076.68019005999,155.35077081000054,54485.20320360001 2022-10-18,01:03:01.000,291,11054135,-795,0,1666054980,13076.78123470999,155.30142689999775,54485.259100560004 2022-10-18,01:03:02.000,291,11054150,-795,0,1666054981,13076.84859781,155.3225742900031,54485.24512632 2022-10-18,01:03:03.000,291,11054073,-795,0,1666054982,13076.996796629996,155.2732303800003,54485.24512632 2022-10-18,01:03:04.000,291,11054109,-795,0,1666054983,13077.1113139,155.24503386000288,54485.30102328001 2022-10-18,01:03:05.000,291,11054127,-795,0,1666054984,13077.192149620001,155.28027950999967,54485.31499752 2022-10-18,01:03:06.000,291,11054121,-795,0,1666054985,13077.320139509997,155.28027950999967,54485.280061920006 2022-10-18,01:03:07.000,291,11054099,-795,0,1666054986,13077.407711539992,155.2943777699984,54485.41980432001 2022-10-18,01:03:08.000,291,11054161,-795,0,1666054987,13077.616537149988,155.26618125000095,54485.48967552001 2022-10-18,01:03:09.000,291,11054090,-795,0,1666054988,13077.717581799989,155.3225742900031,54485.52461112 2022-10-18,01:03:10.000,291,11054078,-795,0,1666054989,13077.811890139994,155.32962342000246,54485.50364976 2022-10-18,01:03:11.000,291,11054122,-795,0,1666054990,13077.933143719994,155.30847603000439,54485.545572480005 2022-10-18,01:03:12.000,291,11054136,-795,0,1666054991,13077.9870342,155.3225742900031,54485.45473992 2022-10-18,01:03:13.000,291,11054142,-795,0,1666054992,13078.10828778,155.2943777699984,54485.58050808 2022-10-18,01:03:14.000,291,11054120,-795,0,1666054993,13078.22954136,155.31552516000374,54485.594482320004 2022-10-18,01:03:15.000,291,11054141,-795,0,1666054994,13078.377740179996,155.31552516000374,54485.74121184 2022-10-18,01:03:16.000,291,11054149,-795,0,1666054995,13078.397949109996,155.34372168000118,54485.88794136 2022-10-18,01:03:17.000,291,11054158,-795,0,1666054996,13078.586565789992,155.28027950999967,54485.76916032 2022-10-18,01:03:18.000,291,11054047,-795,0,1666054997,13078.802127709998,155.2591321200016,54485.950825440006 2022-10-18,01:03:19.000,291,11054156,-795,0,1666054998,13078.882963429998,155.24503386000288,54485.9368512 2022-10-18,01:03:20.000,291,11054174,-795,0,1666054999,13078.990744389994,155.24503386000288,54485.98576104 2022-10-18,01:03:21.000,291,11054146,-795,0,1666055000,13079.017689629989,155.24503386000288,54485.978773920004 2022-10-18,01:03:22.000,291,11054168,-795,0,1666055001,13079.085052729999,155.24503386000288,54485.97178680001 2022-10-18,01:03:23.000,291,11054136,-795,0,1666055002,13079.18609738,155.18159169000137,54486.0765936 2022-10-18,01:03:24.000,291,11054148,-795,0,1666055003,13079.293878339995,155.1604443000033,54486.13947768001 2022-10-18,01:03:25.000,291,11054179,-795,0,1666055004,13079.36797775,155.174542560002,54486.216336000005 2022-10-18,01:03:26.000,291,11054138,-795,0,1666055005,13079.46228608999,155.14634604000457,54486.216336000005 2022-10-18,01:03:27.000,291,11054115,-795,0,1666055006,13079.543121809991,155.16749343000265,54486.13947768001 2022-10-18,01:03:28.000,291,11054125,-795,0,1666055007,13079.590275980001,155.18864082000073,54486.19537464 2022-10-18,01:03:29.000,291,11054108,-795,0,1666055008,13079.677848009997,155.2097882099988,54486.23031024 2022-10-18,01:03:30.000,291,11054125,-795,0,1666055009,13079.751947420002,155.23093560000416,54486.32812992001 2022-10-18,01:03:31.000,291,11054170,-795,0,1666055010,13079.832783140002,155.2238864700048,54486.48883368 2022-10-18,01:03:32.000,291,11054153,-795,0,1666055011,13079.940564099998,155.24503386000288,54486.41896248 2022-10-18,01:03:33.000,291,11054171,-795,0,1666055012,13080.028136129993,155.30847603000439,54486.43992384 2022-10-18,01:03:34.000,291,11054125,-795,0,1666055013,13080.142653399998,155.3578199399999,54486.551717760005 2022-10-18,01:03:35.000,291,11054111,-795,0,1666055014,13080.27737959999,155.3225742900031,54486.52376928001 2022-10-18,01:03:36.000,291,11054162,-795,0,1666055015,13080.35821531999,155.39306559000397,54486.57966624 2022-10-18,01:03:37.000,291,11054103,-795,0,1666055016,13080.43905103999,155.4071638500027,54486.502807920006 2022-10-18,01:03:38.000,291,11054119,-795,0,1666055017,13080.56030461999,155.48470428000292,54486.60761472 2022-10-18,01:03:39.000,291,11054183,-795,0,1666055018,13080.68155819999,155.49175341000227,54486.7753056 2022-10-18,01:03:40.000,291,11054092,-795,0,1666055019,13080.823020709991,155.44945862999884,54486.83120256001 2022-10-18,01:03:41.000,291,11054129,-795,0,1666055020,13080.937537979997,155.5199499299997,54486.887099520005 2022-10-18,01:03:42.000,291,11054153,-795,0,1666055021,13080.998164769997,155.5410973199978,54486.80325408 2022-10-18,01:03:43.000,291,11054078,-795,0,1666055022,13081.166572519993,155.54814645000442,54486.88011240001 2022-10-18,01:03:44.000,291,11054123,-795,0,1666055023,13081.287826099993,155.6045394899993,54486.984919200004 2022-10-18,01:03:45.000,291,11054106,-795,0,1666055024,13081.449497539994,155.632736010004,54487.005880560006 2022-10-18,01:03:46.000,291,11054140,-795,0,1666055025,13081.570751119994,155.69617817999824,54487.103700240004 2022-10-18,01:03:47.000,291,11054143,-795,0,1666055026,13081.72568625,155.72437470000295,54487.13164872 2022-10-18,01:03:48.000,291,11054177,-795,0,1666055027,13081.853676139996,155.73847296000167,54487.2294684 2022-10-18,01:03:49.000,291,11054169,-795,0,1666055028,13081.94798448,155.80191513000318,54487.222481280005 2022-10-18,01:03:50.000,291,11054078,-795,0,1666055029,13082.062501749991,155.80191513000318,54487.39715928 2022-10-18,01:03:51.000,291,11054135,-795,0,1666055030,13082.217436879997,155.82306252000126,54487.37619792 2022-10-18,01:03:52.000,291,11054174,-795,0,1666055031,13082.291536290002,155.8794555600034,54487.341262320006 2022-10-18,01:03:53.000,291,11054138,-795,0,1666055032,13082.392580940003,155.90060295000148,54487.37619792 2022-10-18,01:03:54.000,291,11054150,-795,0,1666055033,13082.547516069993,155.94289772999764,54487.5438888 2022-10-18,01:03:55.000,291,11054127,-795,0,1666055034,13082.702451199999,155.94994686000427,54487.64170848 2022-10-18,01:03:56.000,291,11054108,-795,0,1666055035,13082.71592381999,155.94994686000427,54487.64869560001 2022-10-18,01:03:57.000,291,11054131,-795,0,1666055036,13082.83717739999,155.90060295000148,54487.627734240006 2022-10-18,01:03:58.000,291,11054105,-795,0,1666055037,13082.971903599995,155.87240643000405,54487.71157968 2022-10-18,01:03:59.000,291,11054111,-795,0,1666055038,13083.00558515,155.83011165000062,54487.676644080006 2022-10-18,01:04:00.000,291,11054169,-795,0,1666055039,13082.992112529995,155.8160133900019,54487.81638648001 2022-10-18,01:04:01.000,291,11054154,-795,0,1666055040,13082.971903599995,155.90765208000084,54487.76048952 2022-10-18,01:04:02.000,291,11054144,-795,0,1666055041,13082.99884883999,156.0627329400013,54487.81638648001 2022-10-18,01:04:03.000,291,11054169,-795,0,1666055042,13083.207674450001,156.11912598000345,54487.9980516 2022-10-18,01:04:04.000,291,11054180,-795,0,1666055043,13083.389554820002,156.07683120000002,54488.04696144 2022-10-18,01:04:05.000,291,11054162,-795,0,1666055044,13083.463654229992,156.08388032999937,54488.158755360004 2022-10-18,01:04:06.000,291,11054108,-795,0,1666055045,13083.571435190002,156.0274872900045,54488.08888416 2022-10-18,01:04:07.000,291,11054080,-795,0,1666055046,13083.665743529993,155.94289772999764,54488.19369096 2022-10-18,01:04:08.000,291,11054148,-795,0,1666055047,13083.760051869998,155.964045120003,54488.24958792001 2022-10-18,01:04:09.000,291,11054162,-795,0,1666055048,13083.840887589999,155.97109425000235,54488.25657504 2022-10-18,01:04:10.000,291,11054117,-795,0,1666055049,13083.948668549994,155.95699599000363,54488.30548488 2022-10-18,01:04:11.000,291,11054152,-795,0,1666055050,13083.948668549994,155.90765208000084,54488.40330456 2022-10-18,01:04:12.000,291,11054155,-795,0,1666055051,13084.10360368,155.88650469000277,54488.40330456 2022-10-18,01:04:13.000,291,11054156,-795,0,1666055052,13084.150757849995,155.8653573000047,54488.41029168 2022-10-18,01:04:14.000,291,11054077,-795,0,1666055053,13084.30569298,155.8160133900019,54488.47317576 2022-10-18,01:04:15.000,291,11054160,-795,0,1666055054,13084.393265009996,155.80191513000318,54488.48016288 2022-10-18,01:04:16.000,291,11054155,-795,0,1666055055,13084.494309659996,155.7666694799991,54488.515098480006 2022-10-18,01:04:17.000,291,11054147,-795,0,1666055056,13084.501045969992,155.7314238300023,54488.53605984001 2022-10-18,01:04:18.000,291,11054153,-795,0,1666055057,13084.595354309997,155.61863774999802,54488.41727880001 2022-10-18,01:04:19.000,291,11054101,-795,0,1666055058,13084.635772169997,155.57634297000186,54488.50112424 2022-10-18,01:04:20.000,291,11054147,-795,0,1666055059,13084.696398959997,155.54814645000442,54488.57099544 2022-10-18,01:04:21.000,291,11054153,-795,0,1666055060,13084.682926339992,155.61158861999866,54488.60593104001 2022-10-18,01:04:22.000,291,11054084,-795,0,1666055061,13084.723344199992,155.6679816600008,54488.64785376 2022-10-18,01:04:23.000,291,11054141,-795,0,1666055062,13084.743553129993,155.64683427000273,54488.62689240001 2022-10-18,01:04:24.000,291,11054132,-795,0,1666055063,13084.790707300002,155.62568688000465,54488.661828000004 2022-10-18,01:04:25.000,291,11054170,-795,0,1666055064,13084.898488259998,155.61158861999866,54488.72471208001 2022-10-18,01:04:26.000,291,11054172,-795,0,1666055065,13084.972587669989,155.61158861999866,54488.7666348 2022-10-18,01:04:27.000,291,11054116,-795,0,1666055066,13084.959115049998,155.55519558000378,54488.74567344 2022-10-18,01:04:28.000,291,11054139,-795,0,1666055067,13084.979323979998,155.5692938400025,54488.81554464 2022-10-18,01:04:29.000,291,11054167,-795,0,1666055068,13085.019741839998,155.53404818999843,54488.899390080005 2022-10-18,01:04:30.000,291,11054116,-795,0,1666055069,13085.026478149994,155.51290080000035,54488.81554464 2022-10-18,01:04:31.000,291,11054148,-795,0,1666055070,13085.026478149994,155.49175341000227,54488.87842872 2022-10-18,01:04:32.000,291,11054146,-795,0,1666055071,13085.053423389989,155.47765515000356,54488.801570400006 2022-10-18,01:04:33.000,291,11054120,-795,0,1666055072,13085.060159699999,155.4706060200042,54488.82253176001 2022-10-18,01:04:34.000,291,11054199,-715,0,1666055073,13085.120786489999,155.4706060200042,54488.948299920005 2022-10-18,01:04:35.000,291,11054168,-795,0,1666055074,13085.13425910999,155.44240949999948,54488.9762484 2022-10-18,01:04:36.000,291,11054114,-795,0,1666055075,13085.11405017999,155.44240949999948,54488.9762484 2022-10-18,01:04:37.000,291,11054153,-795,0,1666055076,13085.087104939994,155.40011472000333,54489.01118400001 2022-10-18,01:04:38.000,291,11054096,-795,0,1666055077,13085.039950769999,155.44240949999948,54488.95528704 2022-10-18,01:04:39.000,291,11054148,-795,0,1666055078,13085.120786489999,155.35077081000054,54488.948299920005 2022-10-18,01:04:40.000,291,11054175,-795,0,1666055079,13085.107313869994,155.33667255000182,54488.92733856 2022-10-18,01:04:41.000,291,11054123,-795,0,1666055080,13085.087104939994,155.28732863999903,54488.95528704 2022-10-18,01:04:42.000,291,11054123,-795,0,1666055081,13085.066896009994,155.28732863999903,54488.969261280006 2022-10-18,01:04:43.000,291,11054144,-795,0,1666055082,13085.100577559999,155.23798473000352,54489.02515824 2022-10-18,01:04:44.000,291,11054105,-795,0,1666055083,13085.039950769999,155.23798473000352,54488.92733856 2022-10-18,01:04:45.000,291,11054173,-795,0,1666055084,13085.11405017999,155.1604443000033,54489.12297792 2022-10-18,01:04:46.000,291,11054103,-795,0,1666055085,13085.066896009994,155.16749343000265,54489.0810552 2022-10-18,01:04:47.000,291,11054170,-795,0,1666055086,13085.033214459989,155.15339517000393,54488.9762484 2022-10-18,01:04:48.000,291,11054188,-795,0,1666055087,13085.026478149994,155.11814951999986,54488.98323552 2022-10-18,01:04:49.000,291,11054156,-795,0,1666055088,13085.046687079994,155.08290387000307,54488.98323552 2022-10-18,01:04:50.000,291,11054146,-795,0,1666055089,13085.107313869994,155.13224777999858,54489.07406808 2022-10-18,01:04:51.000,291,11054138,-795,0,1666055090,13085.13425910999,155.08995300000242,54489.19284912 2022-10-18,01:04:52.000,291,11054134,-795,0,1666055091,13085.100577559999,155.0758547400037,54489.185862000006 2022-10-18,01:04:53.000,291,11054173,-795,0,1666055092,13085.140995419999,155.04060908999963,54489.115990800005 2022-10-18,01:04:54.000,291,11054124,-795,0,1666055093,13085.11405017999,155.0617564799977,54489.0810552 2022-10-18,01:04:55.000,291,11054087,-795,0,1666055094,13085.161204349999,155.03355996000028,54489.136952160006 2022-10-18,01:04:56.000,291,11054170,-795,0,1666055095,13085.15446803999,155.047658219999,54489.1509264 2022-10-18,01:04:57.000,291,11054127,-795,0,1666055096,13085.18141328,155.047658219999,54489.12996504001 2022-10-18,01:04:58.000,291,11054139,-795,0,1666055097,13085.19488589999,155.10405126000114,54489.03214536 2022-10-18,01:04:59.000,291,11054140,-795,0,1666055098,13085.17467696999,155.13224777999858,54489.10201656 2022-10-18,01:05:00.000,291,11054165,-795,0,1666055099,13085.20162221,155.15339517000393,54489.164900640004 2022-10-18,01:05:01.000,291,11054190,-795,0,1666055100,13085.24204007,155.16749343000265,54489.19983624 2022-10-18,01:05:02.000,291,11054118,-795,0,1666055101,13085.18141328,155.2732303800003,54489.1509264 2022-10-18,01:05:03.000,291,11054141,-795,0,1666055102,13085.13425910999,155.26618125000095,54489.07406808 2022-10-18,01:05:04.000,291,11054121,-795,0,1666055103,13085.120786489999,155.33667255000182,54489.07406808 2022-10-18,01:05:05.000,291,11054099,-795,0,1666055104,13085.147731729994,155.39306559000397,54489.17887488001 2022-10-18,01:05:06.000,291,11054119,-795,0,1666055105,13085.15446803999,155.46355689000484,54489.20682336001 2022-10-18,01:05:07.000,291,11054181,-795,0,1666055106,13085.15446803999,155.505851670001,54489.1509264 2022-10-18,01:05:08.000,291,11054149,-795,0,1666055107,13085.093841249989,155.6045394899993,54489.10201656 2022-10-18,01:05:09.000,291,11054123,-795,0,1666055108,13085.087104939994,155.67503079000016,54489.10201656 2022-10-18,01:05:10.000,291,11054113,-795,0,1666055109,13085.033214459989,155.73847296000167,54489.10900368001 2022-10-18,01:05:11.000,291,11054072,-795,0,1666055110,13085.026478149994,155.77371860999847,54489.12996504001 2022-10-18,01:05:12.000,291,11054128,-795,0,1666055111,13084.979323979998,155.8512590399987,54489.08804232001 2022-10-18,01:05:13.000,291,11054134,-795,0,1666055112,13084.932169809988,155.90765208000084,54489.136952160006 2022-10-18,01:05:14.000,291,11054191,-795,0,1666055113,13084.938906119998,155.99224164000043,54489.19983624 2022-10-18,01:05:15.000,291,11054140,-795,0,1666055114,13084.932169809988,156.0133890299985,54489.19983624 2022-10-18,01:05:16.000,291,11054130,-795,0,1666055115,13084.824388849993,156.0979785899981,54489.164900640004 2022-10-18,01:05:17.000,291,11054149,-795,0,1666055116,13084.804179919993,156.13322424000216,54489.14393928 2022-10-18,01:05:18.000,291,11054099,-795,0,1666055117,13084.682926339992,156.20371554000303,54488.92035144001 2022-10-18,01:05:19.000,291,11054161,-795,0,1666055118,13084.642508479992,156.23896118999983,54489.0461196 2022-10-18,01:05:20.000,291,11054148,-795,0,1666055119,13084.689662650002,156.30240336000134,54489.185862000006 2022-10-18,01:05:21.000,291,11054182,-795,0,1666055120,13084.615563239997,156.30240336000134,54489.21381048 2022-10-18,01:05:22.000,291,11054168,-795,0,1666055121,13084.507782280001,156.34469814000477,54489.07406808 2022-10-18,01:05:23.000,291,11054145,-795,0,1666055122,13084.426946560001,156.35174727000413,54489.1509264 2022-10-18,01:05:24.000,291,11054164,-795,0,1666055123,13084.359583459991,156.36584553000284,54489.12297792 2022-10-18,01:05:25.000,291,11054194,-795,0,1666055124,13084.272011429995,156.3728946600022,54489.115990800005 2022-10-18,01:05:26.000,291,11054130,-795,0,1666055125,13084.16423047,156.38699292000092,54489.136952160006 2022-10-18,01:05:27.000,291,11054171,-795,0,1666055126,13084.09686736999,156.37994379000156,54489.10900368001 2022-10-18,01:05:28.000,291,11054153,-795,0,1666055127,13083.989086409994,156.35174727000413,54489.01118400001 2022-10-18,01:05:29.000,291,11054178,-795,0,1666055128,13083.854360209989,156.35879640000348,54488.9063772 2022-10-18,01:05:30.000,291,11054160,-795,0,1666055129,13083.793733419989,156.38699292000092,54488.997209760004 2022-10-18,01:05:31.000,291,11054143,-795,0,1666055130,13083.706161389993,156.35879640000348,54488.96227416001 2022-10-18,01:05:32.000,291,11054140,-795,0,1666055131,13083.524281019992,156.35174727000413,54489.01118400001 2022-10-18,01:05:33.000,291,11054169,-795,0,1666055132,13083.396291129997,156.30240336000134,54488.969261280006 2022-10-18,01:05:34.000,291,11054184,-795,0,1666055133,13083.221147069991,156.30240336000134,54488.80855752 2022-10-18,01:05:35.000,291,11054132,-795,0,1666055134,13083.113366109996,156.28830510000262,54488.87144160001 2022-10-18,01:05:36.000,291,11054145,-795,0,1666055135,13082.99884883999,156.29535423000198,54488.88541584 2022-10-18,01:05:37.000,291,11054128,-795,0,1666055136,13082.850650019995,156.2601085799979,54488.801570400006 2022-10-18,01:05:38.000,291,11054148,-795,0,1666055137,13082.648560719994,156.2460103199992,54488.73868632 2022-10-18,01:05:39.000,291,11054159,-795,0,1666055138,13082.587933929994,156.23191206000047,54488.6967636 2022-10-18,01:05:40.000,291,11054132,-795,0,1666055139,13082.439735109998,156.2248629300011,54488.780609040004 2022-10-18,01:05:41.000,291,11054194,-795,0,1666055140,13082.325217839993,156.21781380000175,54488.67580224001 2022-10-18,01:05:42.000,291,11054128,-795,0,1666055141,13082.042292819991,156.20371554000303,54488.50811136001 2022-10-18,01:05:43.000,291,11054122,-795,0,1666055142,13081.90756662,156.14732250000088,54488.42426592 2022-10-18,01:05:44.000,291,11054171,-795,0,1666055143,13081.77957672999,156.02043815999787,54488.3823432 2022-10-18,01:05:45.000,291,11054103,-795,0,1666055144,13081.752631489995,155.90060295000148,54488.2426008 2022-10-18,01:05:46.000,291,11054171,-795,0,1666055145,13081.712213629995,155.83011165000062,54488.08189704001 2022-10-18,01:05:47.000,291,11054154,-795,0,1666055146,13081.732422559995,155.964045120003,54488.15176824001 2022-10-18,01:05:48.000,291,11054120,-795,0,1666055147,13081.530333259994,156.13322424000216,54488.21465232 2022-10-18,01:05:49.000,291,11054157,-795,0,1666055148,13081.348452889993,156.18256814999768,54488.29151064001 2022-10-18,01:05:50.000,291,11054138,-795,0,1666055149,13081.126154659993,156.2107646700024,54488.28452352 2022-10-18,01:05:51.000,291,11054135,-795,0,1666055150,13080.930801670002,156.21781380000175,54488.2426008 2022-10-18,01:05:52.000,291,11054131,-795,0,1666055151,13080.695030819996,156.23896118999983,54488.08189704001 2022-10-18,01:05:53.000,291,11054143,-795,0,1666055152,13080.634404029995,156.23896118999983,54488.03298720001 2022-10-18,01:05:54.000,291,11054184,-795,0,1666055153,13080.50641414,156.23191206000047,54488.10285840001 2022-10-18,01:05:55.000,291,11054158,-795,0,1666055154,13080.40536949,156.2742068400039,54488.10285840001 2022-10-18,01:05:56.000,291,11054154,-795,0,1666055155,13080.290852219994,156.29535423000198,54488.04696144 2022-10-18,01:05:57.000,291,11054125,-795,0,1666055156,13080.169598639994,156.3235507499994,54487.963116000006 2022-10-18,01:05:58.000,291,11054105,-795,0,1666055157,13080.082026609998,156.3094524900007,54488.00503872001 2022-10-18,01:05:59.000,291,11054182,-795,0,1666055158,13079.967509339993,156.37994379000156,54487.91420616001 2022-10-18,01:06:00.000,291,11054162,-795,0,1666055159,13079.940564099998,156.37994379000156,54487.991064480004 2022-10-18,01:06:01.000,291,11054143,-795,0,1666055160,13079.846255759992,156.4363368300037,54487.93516752001 2022-10-18,01:06:02.000,291,11054112,-795,0,1666055161,13079.745211109992,156.47863160999987,54487.85132208 2022-10-18,01:06:03.000,291,11054172,-795,0,1666055162,13079.684584319992,156.51387726000394,54487.893244800005 2022-10-18,01:06:04.000,291,11054134,-795,0,1666055163,13079.745211109992,156.50682813000458,54487.94914176 2022-10-18,01:06:05.000,291,11054162,-795,0,1666055164,13079.644166459992,156.57731942999817,54487.91420616001 2022-10-18,01:06:06.000,291,11054166,-795,0,1666055165,13079.623957529991,156.5702702999988,54487.90023192 2022-10-18,01:06:07.000,291,11054134,-795,0,1666055166,13079.52964919,156.64781072999904,54487.74651528001 2022-10-18,01:06:08.000,291,11054152,-795,0,1666055167,13079.495967639996,156.6548598599984,54487.6836312 2022-10-18,01:06:09.000,291,11054199,-795,0,1666055168,13079.475758709996,156.73240028999862,54487.6836312 2022-10-18,01:06:10.000,291,11054148,-795,0,1666055169,13079.44881347,156.73240028999862,54487.774463760004 2022-10-18,01:06:11.000,291,11054142,-795,0,1666055170,13079.455549779996,156.7183020299999,54487.774463760004 2022-10-18,01:06:12.000,291,11054143,-795,0,1666055171,13079.46228608999,156.72535115999926,54487.76747664001 2022-10-18,01:06:13.000,291,11054168,-795,0,1666055172,13079.4690224,156.7817442000014,54487.823373600004 2022-10-18,01:06:14.000,291,11054130,-795,0,1666055173,13079.455549779996,156.7676459400027,54487.83036072 2022-10-18,01:06:15.000,291,11054147,-795,0,1666055174,13079.455549779996,156.77469507000205,54487.80939936 2022-10-18,01:06:16.000,291,11054179,-795,0,1666055175,13079.4690224,156.76059681000334,54487.823373600004 2022-10-18,01:06:17.000,291,11054137,-795,0,1666055176,13079.44207715999,156.7817442000014,54487.71157968 2022-10-18,01:06:18.000,291,11054122,-795,0,1666055177,13079.46228608999,156.77469507000205,54487.73254104 2022-10-18,01:06:19.000,291,11054154,-795,0,1666055178,13079.475758709996,156.73944941999798,54487.774463760004 2022-10-18,01:06:20.000,291,11054135,-795,0,1666055179,13079.42186822999,156.76059681000334,54487.87927056 2022-10-18,01:06:21.000,291,11054174,-795,0,1666055180,13079.52964919,156.73944941999798,54487.90721904 2022-10-18,01:06:22.000,291,11054173,-795,0,1666055181,13079.54985812,156.69715464000183,54487.90023192 2022-10-18,01:06:23.000,291,11054158,-795,0,1666055182,13079.536385499996,156.73240028999862,54487.81638648001 2022-10-18,01:06:24.000,291,11054151,-795,0,1666055183,13079.583539669991,156.64076159999968,54487.83036072 2022-10-18,01:06:25.000,291,11054169,-795,0,1666055184,13079.52964919,156.6196142100016,54487.844334960006 2022-10-18,01:06:26.000,291,11054144,-795,0,1666055185,13079.590275980001,156.5561720400001,54487.9980516 2022-10-18,01:06:27.000,291,11054112,-795,0,1666055186,13079.590275980001,156.56322116999945,54488.02600008 2022-10-18,01:06:28.000,291,11054125,-795,0,1666055187,13079.583539669991,156.53502465000201,54487.98407736001 2022-10-18,01:06:29.000,291,11054118,-795,0,1666055188,13079.570067050001,156.49977899999794,54488.04696144 2022-10-18,01:06:30.000,291,11054134,-795,0,1666055189,13079.54985812,156.49977899999794,54488.0679228 2022-10-18,01:06:31.000,291,11054109,-795,0,1666055190,13079.48923133,156.45043509000243,54488.01901296 2022-10-18,01:06:32.000,291,11054154,-795,0,1666055191,13079.4690224,156.4574842200018,54488.07490992 2022-10-18,01:06:33.000,291,11054123,-795,0,1666055192,13079.40165929999,156.44338596000307,54488.012025840006 2022-10-18,01:06:34.000,291,11054141,-795,0,1666055193,13079.374714059995,156.4363368300037,54488.08888416 2022-10-18,01:06:35.000,291,11054143,-795,0,1666055194,13079.32082357999,156.44338596000307,54488.07490992 2022-10-18,01:06:36.000,291,11054132,-795,0,1666055195,13079.36124143999,156.41518943999836,54488.12381976001 2022-10-18,01:06:37.000,291,11054155,-795,0,1666055196,13079.28040571999,156.47863160999987,54488.130806880006 2022-10-18,01:06:38.000,291,11054121,-795,0,1666055197,13079.24672417,156.4363368300037,54488.11683264 2022-10-18,01:06:39.000,291,11054165,-795,0,1666055198,13079.085052729999,156.48568073999922,54488.01901296 2022-10-18,01:06:40.000,291,11054160,-795,0,1666055199,13079.071580109994,156.49977899999794,54488.08189704001 2022-10-18,01:06:41.000,291,11054168,-795,0,1666055200,13078.984008079999,156.53502465000201,54488.01901296 2022-10-18,01:06:42.000,291,11054135,-795,0,1666055201,13078.909908669993,156.57731942999817,54488.03997432 2022-10-18,01:06:43.000,291,11054149,-795,0,1666055202,13078.856018189988,156.6196142100016,54488.08189704001 2022-10-18,01:06:44.000,291,11054144,-795,0,1666055203,13078.869490809993,156.63371247000032,54488.158755360004 2022-10-18,01:06:45.000,291,11054146,-795,0,1666055204,13078.788655089993,156.6689581200044,54488.2426008 2022-10-18,01:06:46.000,291,11054120,-795,0,1666055205,13078.714555680002,156.7042037700012,54488.14478112 2022-10-18,01:06:47.000,291,11054172,-795,0,1666055206,13078.593302100002,156.76059681000334,54488.04696144 2022-10-18,01:06:48.000,291,11054092,-795,0,1666055207,13078.559620549997,156.73240028999862,54488.11683264 2022-10-18,01:06:49.000,291,11054140,-795,0,1666055208,13078.512466380002,156.79584246000013,54488.137794 2022-10-18,01:06:50.000,291,11054121,-795,0,1666055209,13078.465312209992,156.79584246000013,54488.17272960001 2022-10-18,01:06:51.000,291,11054129,-795,0,1666055210,13078.458575899997,156.77469507000205,54488.158755360004 2022-10-18,01:06:52.000,291,11054142,-795,0,1666055211,13078.317113389996,156.76059681000334,54488.14478112 2022-10-18,01:06:53.000,291,11054126,-795,0,1666055212,13078.22280504999,156.75354768000398,54488.109845520004 2022-10-18,01:06:54.000,291,11054169,-795,0,1666055213,13078.16217825999,156.73240028999862,54488.09587128 2022-10-18,01:06:55.000,291,11054150,-795,0,1666055214,13078.06113360999,156.67600725000375,54488.0679228 2022-10-18,01:06:56.000,291,11054143,-795,0,1666055215,13078.013979439995,156.6196142100016,54488.08189704001 2022-10-18,01:06:57.000,291,11054128,-795,0,1666055216,13077.845571689999,156.5561720400001,54488.01901296 2022-10-18,01:06:58.000,291,11054149,-795,0,1666055217,13077.757999659989,156.50682813000458,54487.9980516 2022-10-18,01:06:59.000,291,11054163,-795,0,1666055218,13077.757999659989,156.44338596000307,54488.11683264 2022-10-18,01:07:00.000,291,11054172,-795,0,1666055219,13077.596328219988,156.3094524900007,54488.137794 2022-10-18,01:07:01.000,291,11054168,-795,0,1666055220,13077.549174049993,156.2248629300011,54488.17272960001 2022-10-18,01:07:02.000,291,11054082,-795,0,1666055221,13077.394238920002,156.14027337000152,54488.00503872001 2022-10-18,01:07:03.000,291,11054157,-795,0,1666055222,13077.293194270002,156.04863468000258,54488.01901296 2022-10-18,01:07:04.000,291,11054139,-795,0,1666055223,13077.13152283,155.94994686000427,54487.9980516 2022-10-18,01:07:05.000,291,11054168,-795,0,1666055224,13077.138259139996,155.83716077999998,54488.03298720001 2022-10-18,01:07:06.000,291,11054133,-795,0,1666055225,13077.02374186999,155.75962034999975,54488.08189704001 2022-10-18,01:07:07.000,291,11054097,-795,0,1666055226,13076.90248828999,155.63978514000337,54487.94914176 2022-10-18,01:07:08.000,291,11054187,-795,0,1666055227,13076.80817995,155.54814645000442,54487.98407736001 2022-10-18,01:07:09.000,291,11054199,-795,0,1666055228,13076.673453749994,155.46355689000484,54487.97010312 2022-10-18,01:07:10.000,291,11054171,-795,0,1666055229,13076.572409099994,155.35077081000054,54488.012025840006 2022-10-18,01:07:11.000,291,11054135,-795,0,1666055230,13076.471364449993,155.28732863999903,54487.94914176 2022-10-18,01:07:12.000,291,11054148,-795,0,1666055231,13076.329901939993,155.1956899500001,54487.88625768001 2022-10-18,01:07:13.000,291,11054174,-795,0,1666055232,13076.249066219993,155.14634604000457,54487.823373600004 2022-10-18,01:07:14.000,291,11054173,-795,0,1666055233,13076.127812639992,155.10405126000114,54487.80939936 2022-10-18,01:07:15.000,291,11054121,-795,0,1666055234,13076.114340020002,155.03355996000028,54487.92119328 2022-10-18,01:07:16.000,291,11054144,-795,0,1666055235,13075.993086440001,154.9630686599994,54487.87927056 2022-10-18,01:07:17.000,291,11054137,-795,0,1666055236,13075.918987029996,154.92077388000325,54487.91420616001 2022-10-18,01:07:18.000,291,11054138,-795,0,1666055237,13075.777524519995,154.8643808400011,54487.83036072 2022-10-18,01:07:19.000,291,11054157,-795,0,1666055238,13075.68321617999,154.89257735999854,54487.78843800001 2022-10-18,01:07:30.000,291,11054165,-795,0,1666055249,13074.868122669992,154.3568434800036,54487.80241224 2022-10-18,01:07:31.000,291,11054157,-795,0,1666055250,13074.820968499997,154.27930305000336,54487.80939936 2022-10-18,01:07:32.000,291,11054206,-795,0,1666055251,13074.686242299991,154.23700826999993,54487.78145088 2022-10-18,01:07:33.000,291,11054152,-795,0,1666055252,13074.598670269996,154.145369580001,54487.774463760004 2022-10-18,01:07:34.000,291,11054099,-795,0,1666055253,13074.517834549995,154.08897653999884,54487.83734784001 2022-10-18,01:07:35.000,291,11054182,-795,0,1666055254,13074.396580969995,153.9973378499999,54487.85132208 2022-10-18,01:07:36.000,291,11054125,-795,0,1666055255,13074.234909529994,153.94094480999775,54487.8583092 2022-10-18,01:07:37.000,291,11054175,-795,0,1666055256,13074.073238089994,153.92684654999903,54487.71157968 2022-10-18,01:07:38.000,291,11054179,-795,0,1666055257,13073.958720819988,153.8986500300016,54487.76747664001 2022-10-18,01:07:39.000,291,11054125,-795,0,1666055258,13073.857676170002,153.8775026400035,54487.8583092 2022-10-18,01:07:40.000,291,11054129,-795,0,1666055259,13073.709477349992,153.82110960000136,54487.795425120006 2022-10-18,01:07:41.000,291,11054159,-795,0,1666055260,13073.594960080001,153.814060470002,54487.78843800001 2022-10-18,01:07:42.000,291,11054155,-795,0,1666055261,13073.39287078,153.76471655999921,54487.627734240006 2022-10-18,01:07:43.000,291,11054152,-795,0,1666055262,13073.29182613,153.72242178000306,54487.66965696001 2022-10-18,01:07:44.000,291,11054146,-795,0,1666055263,13073.17057255,153.76471655999921,54487.69061832 2022-10-18,01:07:45.000,291,11054159,-795,0,1666055264,13072.96174693999,153.75766742999986,54487.52292744 2022-10-18,01:07:46.000,291,11054155,-795,0,1666055265,13072.746185019998,153.76471655999921,54487.460043360006 2022-10-18,01:07:47.000,291,11054112,-795,0,1666055266,13072.665349299998,153.82110960000136,54487.460043360006 2022-10-18,01:07:48.000,291,11054115,-795,0,1666055267,13072.496941550002,153.8634043800048,54487.45305624001 2022-10-18,01:07:49.000,291,11054167,-795,0,1666055268,13072.409369519992,153.9127482900003,54487.52991456001 2022-10-18,01:07:50.000,291,11054155,-795,0,1666055269,13072.281379629996,154.00438697999925,54487.45305624001 2022-10-18,01:07:51.000,291,11054141,-795,0,1666055270,13072.17359867,154.0960256699982,54487.36222368001 2022-10-18,01:07:52.000,291,11054150,-795,0,1666055271,13071.9917183,154.18061522999778,54487.26440400001 2022-10-18,01:07:53.000,291,11054181,-795,0,1666055272,13071.91088258,154.272253920004,54487.26440400001 2022-10-18,01:07:54.000,291,11054156,-795,0,1666055273,13071.83004686,154.36389261000295,54487.33427520001 2022-10-18,01:07:55.000,291,11054149,-795,0,1666055274,13071.809837929999,154.44848217000253,54487.28536536001 2022-10-18,01:07:56.000,291,11054179,-795,0,1666055275,13071.729002209999,154.54012086000148,54487.26440400001 2022-10-18,01:07:57.000,291,11054161,-795,0,1666055276,13071.627957559998,154.603563030003,54487.13164872 2022-10-18,01:07:58.000,291,11054123,-795,0,1666055277,13071.614484939993,154.6529069399985,54487.16658432001 2022-10-18,01:07:59.000,291,11054138,-795,0,1666055278,13071.648166489998,154.75159476000408,54487.103700240004 2022-10-18,01:08:00.000,291,11054103,-795,0,1666055279,13071.587539699998,154.71634911,54487.07575176001 2022-10-18,01:08:01.000,291,11054130,-795,0,1666055280,13071.547121839998,154.8009386699996,54487.06876464 2022-10-18,01:08:02.000,291,11054158,-795,0,1666055281,13071.533649219993,154.77979128000152,54486.99190632 2022-10-18,01:08:03.000,291,11054117,-795,0,1666055282,13071.506703979998,154.77274215000216,54486.984919200004 2022-10-18,01:08:04.000,291,11054173,-795,0,1666055283,13071.540385529988,154.79388954000024,54487.13863584 2022-10-18,01:08:05.000,291,11054185,-795,0,1666055284,13071.493231359993,154.7374964999981,54487.103700240004 2022-10-18,01:08:06.000,291,11054196,-795,0,1666055285,13071.479758740003,154.6670052000045,54487.11068736 2022-10-18,01:08:07.000,291,11054153,-795,0,1666055286,13071.419131950002,154.64585780999914,54486.92902224001 2022-10-18,01:08:08.000,291,11054143,-795,0,1666055287,13071.412395639993,154.53307173000212,54486.99889344001 2022-10-18,01:08:09.000,291,11054166,-795,0,1666055288,13071.378714090002,154.4555313000019,54486.99190632 2022-10-18,01:08:10.000,291,11054181,-795,0,1666055289,13071.365241469997,154.36389261000295,54486.984919200004 2022-10-18,01:08:11.000,291,11054156,-795,0,1666055290,13071.338296230002,154.2440573999993,54487.054790400005 2022-10-18,01:08:12.000,291,11054202,-795,0,1666055291,13071.264196819997,154.13127132000227,54487.01286768 2022-10-18,01:08:13.000,291,11054147,-795,0,1666055292,13071.176624790001,154.03963263000333,54486.92203512 2022-10-18,01:08:14.000,291,11054132,-795,0,1666055293,13071.102525379996,153.91979741999967,54486.936009360004 2022-10-18,01:08:15.000,291,11054194,-795,0,1666055294,13071.03516228,153.82815873000072,54486.936009360004 2022-10-18,01:08:16.000,291,11054146,-795,0,1666055295,13070.92738131999,153.7506183000005,54486.88011240001 2022-10-18,01:08:17.000,291,11054183,-795,0,1666055296,13070.75223726,153.68012699999963,54486.75434424 2022-10-18,01:08:18.000,291,11054147,-795,0,1666055297,13070.657928919994,153.61668482999812,54486.768318480004 2022-10-18,01:08:19.000,291,11054115,-795,0,1666055298,13070.54341164999,153.57439005000197,54486.789279840006 2022-10-18,01:08:20.000,291,11054160,-795,0,1666055299,13070.442366999989,153.47570223000366,54486.82421544 2022-10-18,01:08:21.000,291,11054146,-795,0,1666055300,13070.321113419988,153.48980049000238,54486.81024120001 2022-10-18,01:08:22.000,291,11054105,-795,0,1666055301,13070.132496739992,153.4686531000043,54486.36306552 2022-10-18,01:08:23.000,291,11054117,-795,0,1666055302,13070.078606260002,153.53209526999854,54486.59364048001 2022-10-18,01:08:24.000,291,11054141,-795,0,1666055303,13069.991034229992,153.6025865699994,54486.57966624 2022-10-18,01:08:25.000,291,11054136,-795,0,1666055304,13069.863044339996,153.7012743899977,54486.5307564 2022-10-18,01:08:26.000,291,11054163,-795,0,1666055305,13069.65421873,153.80701134000265,54486.41197536 2022-10-18,01:08:27.000,291,11054131,-795,0,1666055306,13069.58685562999,153.92684654999903,54486.40498824001 2022-10-18,01:08:28.000,291,11054135,-795,0,1666055307,13069.60706455999,154.0255343700046,54486.41896248 2022-10-18,01:08:29.000,291,11054184,-795,0,1666055308,13069.580119319995,154.13832045000163,54486.36306552 2022-10-18,01:08:30.000,291,11054142,-795,0,1666055309,13069.519492529995,154.27930305000336,54486.29319432 2022-10-18,01:08:31.000,291,11054163,-795,0,1666055310,13069.46560204999,154.42733478000446,54486.27922008001 2022-10-18,01:08:32.000,291,11054139,-795,0,1666055311,13069.41171157,154.5542191200002,54486.17441328 2022-10-18,01:08:33.000,291,11054145,-795,0,1666055312,13069.378030019994,154.7022508500013,54486.12550344 2022-10-18,01:08:34.000,291,11054141,-795,0,1666055313,13069.337612159994,154.8150369299983,54486.08358072 2022-10-18,01:08:35.000,291,11054132,-795,0,1666055314,13069.42518418999,155.00536344000284,54486.167426160006 2022-10-18,01:08:36.000,291,11054132,-795,0,1666055315,13069.36455739999,155.13929690999794,54486.118516320006 2022-10-18,01:08:37.000,291,11054182,-795,0,1666055316,13069.357821089994,155.31552516000374,54486.04165800001 2022-10-18,01:08:38.000,291,11054155,-795,0,1666055317,13069.330875849999,155.3860164600046,54486.118516320006 2022-10-18,01:08:39.000,291,11054129,-795,0,1666055318,13069.38476632999,155.51290080000035,54486.11152920001 2022-10-18,01:08:40.000,291,11054168,-795,0,1666055319,13069.371293709999,155.61158861999866,54486.048645120005 2022-10-18,01:08:41.000,291,11054166,-795,0,1666055320,13069.337612159994,155.7173255700036,54486.0067224 2022-10-18,01:08:42.000,291,11054132,-795,0,1666055321,13069.337612159994,155.80896426000254,54485.880954240005 2022-10-18,01:08:43.000,291,11054120,-795,0,1666055322,13069.310666919999,155.84420990999934,54485.92287696001 2022-10-18,01:08:44.000,291,11054155,-795,0,1666055323,13069.34434846999,155.92175033999956,54485.978773920004 2022-10-18,01:08:45.000,291,11054186,-795,0,1666055324,13069.290457989999,155.94994686000427,54485.97178680001 2022-10-18,01:08:46.000,291,11054153,-795,0,1666055325,13069.250040129999,155.9781433800017,54485.929864080004 2022-10-18,01:08:47.000,291,11054148,-795,0,1666055326,13069.155731789993,155.9992907699998,54485.82505728001 2022-10-18,01:08:48.000,291,11054129,-795,0,1666055327,13069.088368689998,156.03453642000386,54485.7971088 2022-10-18,01:08:49.000,291,11054147,-795,0,1666055328,13069.101841309988,156.07683120000002,54485.7971088 2022-10-18,01:08:50.000,291,11054182,-795,0,1666055329,13069.021005590002,156.08388032999937,54485.85999288 2022-10-18,01:08:51.000,291,11054144,-795,0,1666055330,13068.940169870002,156.08388032999937,54485.85999288 2022-10-18,01:08:52.000,291,11054149,-795,0,1666055331,13068.798707360002,156.09092945999873,54485.75518608001 2022-10-18,01:08:53.000,291,11054127,-795,0,1666055332,13068.684190089996,156.00633989999915,54485.664353520006 2022-10-18,01:08:54.000,291,11054169,-795,0,1666055333,13068.562936509996,156.03453642000386,54485.664353520006 2022-10-18,01:08:55.000,291,11054083,-795,0,1666055334,13068.45515555,156.0274872900045,54485.58050808 2022-10-18,01:08:56.000,291,11054140,-795,0,1666055335,13068.3541109,156.04863468000258,54485.53858536001 2022-10-18,01:08:57.000,291,11054162,-795,0,1666055336,13068.25306625,156.0133890299985,54485.48967552001 2022-10-18,01:08:58.000,291,11054143,-795,0,1666055337,13068.084658499989,156.05568381000194,54485.39185584 2022-10-18,01:08:59.000,291,11054149,-795,0,1666055338,13068.050976949999,156.07683120000002,54485.37089448001 2022-10-18,01:09:00.000,291,11054134,-795,0,1666055339,13067.949932299998,156.10502772000473,54485.328971760006 2022-10-18,01:09:01.000,291,11054168,-795,0,1666055340,13067.889305509998,156.15437163000024,54485.35692024 2022-10-18,01:09:02.000,291,11054154,-795,0,1666055341,13067.714161449992,156.20371554000303,54485.21717784 2022-10-18,01:09:03.000,291,11054114,-795,0,1666055342,13067.667007279997,156.2460103199992,54485.17525512 2022-10-18,01:09:04.000,291,11054154,-795,0,1666055343,13067.592907869992,156.30240336000134,54485.161280880006 2022-10-18,01:09:05.000,291,11054142,-795,0,1666055344,13067.532281079992,156.35879640000348,54485.05647408 2022-10-18,01:09:06.000,291,11054142,-795,0,1666055345,13067.411027499991,156.4363368300037,54484.98660288001 2022-10-18,01:09:07.000,291,11054171,-795,0,1666055346,13067.39755488,156.46453335000115,54484.9586544 2022-10-18,01:09:08.000,291,11054138,-795,0,1666055347,13067.370609639991,156.5209263900033,54484.972628640004 2022-10-18,01:09:09.000,291,11054154,-795,0,1666055348,13067.37734595,156.5702702999988,54484.9586544 2022-10-18,01:09:10.000,291,11054116,-795,0,1666055349,13067.30998284999,156.6548598599984,54484.83987336 2022-10-18,01:09:11.000,291,11054150,-795,0,1666055350,13067.33019177999,156.7042037700012,54484.756027920004 2022-10-18,01:09:12.000,291,11054143,-795,0,1666055351,13067.26956498999,156.7676459400027,54484.65122112001 2022-10-18,01:09:13.000,291,11054191,-795,0,1666055352,13067.29651023,156.866333760001,54484.637246880004 2022-10-18,01:09:14.000,291,11054123,-795,0,1666055353,13067.343664399996,156.94387419000122,54484.68615672 2022-10-18,01:09:15.000,291,11054151,-795,0,1666055354,13067.39755488,157.0284637500008,54484.65122112001 2022-10-18,01:09:16.000,291,11054136,-795,0,1666055355,13067.41776381,157.08485679000296,54484.644234 2022-10-18,01:09:17.000,291,11054169,-795,0,1666055356,13067.539017390001,157.14124982999783,54484.588337040004 2022-10-18,01:09:18.000,291,11054165,-795,0,1666055357,13067.518808460001,157.2258393900047,54484.46256888001 2022-10-18,01:09:19.000,291,11054148,-795,0,1666055358,13067.579435250002,157.29633068999829,54484.44859464 2022-10-18,01:09:20.000,291,11054173,-795,0,1666055359,13067.646798349997,157.3879693800045,54484.441607520006 2022-10-18,01:09:21.000,291,11054146,-795,0,1666055360,13067.700688830002,157.43026416000066,54484.3996848 2022-10-18,01:09:22.000,291,11054128,-795,0,1666055361,13067.774788239993,157.5078045900009,54484.34378784001 2022-10-18,01:09:23.000,291,11054140,-715,0,1666055362,13067.720897760002,157.5853450200011,54484.23199392 2022-10-18,01:09:24.000,291,11054181,-795,0,1666055363,13067.862360269988,157.66288545000134,54484.40667192 2022-10-18,01:09:25.000,291,11054153,-795,0,1666055364,13067.949932299998,157.67698371000006,54484.371736320005 2022-10-18,01:09:26.000,291,11054129,-795,0,1666055365,13067.983613849989,157.77567152999836,54484.35776208 2022-10-18,01:09:27.000,291,11054133,-795,0,1666055366,13067.997086469994,157.77567152999836,54484.34378784001 2022-10-18,01:09:28.000,291,11054161,-795,0,1666055367,13067.963404919989,157.90255587000138,54484.28789088 2022-10-18,01:09:29.000,291,11054187,-795,0,1666055368,13068.084658499989,157.87435935000394,54484.38571056 2022-10-18,01:09:30.000,291,11054195,-795,0,1666055369,13068.098131119994,157.90960500000074,54484.45558176 2022-10-18,01:09:31.000,291,11054143,-795,0,1666055370,13068.131812669999,157.95894891000353,54484.441607520006 2022-10-18,01:09:32.000,291,11054180,-795,0,1666055371,13068.131812669999,157.9659980400029,54484.420646160004 2022-10-18,01:09:33.000,291,11054190,-795,0,1666055372,13068.19243946,157.93780151999817,54484.41365904001 2022-10-18,01:09:34.000,291,11054161,-795,0,1666055373,13068.219384699994,158.00124368999968,54484.45558176 2022-10-18,01:09:35.000,291,11054173,-795,0,1666055374,13068.24632993999,157.98714543000096,54484.41365904001 2022-10-18,01:09:36.000,291,11054183,-795,0,1666055375,13068.219384699994,157.9659980400029,54484.469556000004 2022-10-18,01:09:37.000,291,11054183,-795,0,1666055376,13068.24632993999,157.97304717000225,54484.322826480005 2022-10-18,01:09:38.000,291,11054181,-795,0,1666055377,13068.239593629994,157.95189978000417,54484.3996848 2022-10-18,01:09:39.000,291,11054129,-795,0,1666055378,13068.381056139995,157.9448506500048,54484.490517360005 2022-10-18,01:09:40.000,291,11054227,-795,0,1666055379,13068.401265069995,157.93780151999817,54484.51147872001 2022-10-18,01:09:41.000,291,11054176,-795,0,1666055380,13068.44841923999,157.9166541300001,54484.51147872001 2022-10-18,01:09:42.000,291,11054170,-795,0,1666055381,13068.40800137999,157.86731022000458,54484.420646160004 2022-10-18,01:09:43.000,291,11054140,-795,0,1666055382,13068.49557341,157.9166541300001,54484.420646160004 2022-10-18,01:09:44.000,291,11054184,-795,0,1666055383,13068.5562002,157.90255587000138,54484.49750448 2022-10-18,01:09:45.000,291,11054141,-795,0,1666055384,13068.589881749991,157.89550674000202,54484.46256888001 2022-10-18,01:09:46.000,291,11054168,-795,0,1666055385,13068.61682699,157.90960500000074,54484.420646160004 2022-10-18,01:09:47.000,291,11054151,-795,0,1666055386,13068.711135329992,157.9448506500048,54484.41365904001 2022-10-18,01:09:48.000,291,11054158,-795,0,1666055387,13068.717871640001,157.93780151999817,54484.33680072 2022-10-18,01:09:49.000,291,11054146,-795,0,1666055388,13068.879543080002,157.93780151999817,54484.441607520006 2022-10-18,01:09:50.000,291,11054175,-795,0,1666055389,13068.967115109997,157.92370325999946,54484.490517360005 2022-10-18,01:09:51.000,291,11054163,-795,0,1666055390,13069.054687139993,157.92370325999946,54484.44859464 2022-10-18,01:09:52.000,291,11054159,-795,0,1666055391,13069.101841309988,157.93075238999882,54484.44859464 2022-10-18,01:09:53.000,291,11054176,-795,0,1666055392,13069.209622269998,157.95189978000417,54484.371736320005 2022-10-18,01:09:54.000,291,11054156,-795,0,1666055393,13069.317403229994,157.93075238999882,54484.55340144 2022-10-18,01:09:55.000,291,11054205,-715,0,1666055394,13069.438656809994,157.9659980400029,54484.60231128001 2022-10-18,01:09:56.000,291,11054148,-795,0,1666055395,13069.51275622,157.93075238999882,54484.58134992001 2022-10-18,01:09:57.000,291,11054176,-795,0,1666055396,13069.580119319995,157.95894891000353,54484.43462040001 2022-10-18,01:09:58.000,291,11054140,-795,0,1666055397,13069.6340098,157.95189978000417,54484.61628552 2022-10-18,01:09:59.000,291,11054152,-795,0,1666055398,13069.76873599999,157.95894891000353,54484.5743628 2022-10-18,01:10:00.000,291,11054158,-795,0,1666055399,13069.856308030001,157.90960500000074,54484.60231128001 2022-10-18,01:10:01.000,291,11054194,-795,0,1666055400,13069.930407439992,157.8814084800033,54484.62327264 2022-10-18,01:10:02.000,291,11054201,-795,0,1666055401,13069.984297919997,157.89550674000202,54484.5743628 2022-10-18,01:10:03.000,291,11054128,-795,0,1666055402,13070.024715779997,157.84616282999923,54484.49750448 2022-10-18,01:10:04.000,291,11054184,-795,0,1666055403,13070.186387219997,157.78976979000436,54484.69314384 2022-10-18,01:10:05.000,291,11054149,-795,0,1666055404,13070.152705669992,157.69108196999878,54484.67218248 2022-10-18,01:10:06.000,291,11054161,-795,0,1666055405,13070.038188400002,157.66288545000134,54484.609298400006 2022-10-18,01:10:07.000,291,11054124,-795,0,1666055406,13070.004506849997,157.76157326999964,54484.48353024001 2022-10-18,01:10:08.000,291,11054165,-795,0,1666055407,13070.044924709997,157.78272065999772,54484.66519536 2022-10-18,01:10:09.000,291,11054148,-795,0,1666055408,13070.092078879992,157.75452414000029,54484.658208240005 2022-10-18,01:10:10.000,291,11054161,-795,0,1666055409,13070.145969359997,157.72632762000285,54484.86782184001 2022-10-18,01:10:11.000,291,11054236,-795,0,1666055410,13070.206596149997,157.64173806000326,54484.8538476 2022-10-18,01:10:12.000,291,11054192,-795,0,1666055411,13070.132496739992,157.59239415000047,54484.88179608 2022-10-18,01:10:13.000,291,11054168,-795,0,1666055412,13070.186387219997,157.54305023999768,54484.83288624 2022-10-18,01:10:14.000,291,11054140,-795,0,1666055413,13070.199859840002,157.45141154999874,54484.91673168001 2022-10-18,01:10:15.000,291,11054150,-795,0,1666055414,13070.186387219997,157.40206764000322,54484.944680160006 2022-10-18,01:10:16.000,291,11054151,-795,0,1666055415,13070.253750319993,157.31747808000364,54484.9586544 2022-10-18,01:10:17.000,291,11054156,-795,0,1666055416,13070.226805079998,157.2610850400015,54484.86782184001 2022-10-18,01:10:18.000,291,11054145,-795,0,1666055417,13070.220068770002,157.15534809000383,54484.91673168001 2022-10-18,01:10:19.000,291,11054129,-795,0,1666055418,13070.307640799998,157.12010243999976,54484.97961576 2022-10-18,01:10:20.000,291,11054171,-795,0,1666055419,13070.307640799998,157.0143654900021,54485.01455136001 2022-10-18,01:10:21.000,291,11054177,-795,0,1666055420,13070.388476519998,156.89453027999843,54485.12634528 2022-10-18,01:10:22.000,291,11054125,-795,0,1666055421,13070.354794969993,156.8028915899995,54484.972628640004 2022-10-18,01:10:23.000,291,11054147,-795,0,1666055422,13070.408685449998,156.74649855000462,54485.00756424 2022-10-18,01:10:24.000,291,11054179,-795,0,1666055423,13070.321113419988,156.6548598599984,54484.93070592 2022-10-18,01:10:25.000,291,11054174,-795,0,1666055424,13070.449103309998,156.5843685600048,54484.93769304001 2022-10-18,01:10:26.000,291,11054148,-795,0,1666055425,13070.476048549994,156.49272986999858,54485.02153848 2022-10-18,01:10:27.000,291,11054183,-795,0,1666055426,13070.496257479994,156.44338596000307,54485.03551272001 2022-10-18,01:10:28.000,291,11054112,-795,0,1666055427,13070.590565819999,156.31650162000005,54485.04948696 2022-10-18,01:10:29.000,291,11054176,-795,0,1666055428,13070.60403843999,156.29535423000198,54485.03551272001 2022-10-18,01:10:30.000,291,11054101,-795,0,1666055429,13070.61077475,156.21781380000175,54485.01455136001 2022-10-18,01:10:31.000,291,11054148,-795,0,1666055430,13070.63098368,156.17551901999832,54485.00057712 2022-10-18,01:10:32.000,291,11054166,-795,0,1666055431,13070.68487415999,156.11912598000345,54484.91673168001 2022-10-18,01:10:33.000,291,11054175,-795,0,1666055432,13070.61077475,156.0979785899981,54484.86083472 2022-10-18,01:10:34.000,291,11054144,-795,0,1666055433,13070.7118194,156.04158555000322,54484.8887832 2022-10-18,01:10:35.000,291,11054144,-795,0,1666055434,13070.79265512,155.99224164000043,54484.993590000005 2022-10-18,01:10:36.000,291,11054164,-795,0,1666055435,13070.84654559999,155.98519251000107,54484.9586544 2022-10-18,01:10:37.000,291,11054151,-795,0,1666055436,13070.9139087,155.94994686000427,54484.923718800004 2022-10-18,01:10:38.000,291,11054131,-795,0,1666055437,13070.93411763,155.89355382000213,54484.81192488 2022-10-18,01:10:39.000,291,11054086,-795,0,1666055438,13070.988008109991,155.8653573000047,54484.90974456 2022-10-18,01:10:40.000,291,11054137,-795,0,1666055439,13071.142943239996,155.83011165000062,54484.944680160006 2022-10-18,01:10:41.000,291,11054148,-795,0,1666055440,13071.230515269992,155.82306252000126,54484.9586544 2022-10-18,01:10:42.000,291,11054116,-795,0,1666055441,13071.237251580002,155.8160133900019,54484.90275744 2022-10-18,01:10:43.000,291,11054152,-795,0,1666055442,13071.345032539997,155.78076773999783,54484.923718800004 2022-10-18,01:10:44.000,291,11054137,-795,0,1666055443,13071.466286119998,155.7314238300023,54485.01455136001 2022-10-18,01:10:45.000,291,11054204,-795,0,1666055444,13071.547121839998,155.7173255700036,54485.07044832 2022-10-18,01:10:46.000,291,11054151,-795,0,1666055445,13071.661639109989,155.70322731000488,54485.042499840005 2022-10-18,01:10:47.000,291,11054150,-795,0,1666055446,13071.715529589994,155.68912904999888,54485.01455136001 2022-10-18,01:10:48.000,291,11054109,-795,0,1666055447,13071.816574239994,155.69617817999824,54485.042499840005 2022-10-18,01:10:49.000,291,11054175,-795,0,1666055448,13071.877201029994,155.62568688000465,54485.08442256001 2022-10-18,01:10:50.000,291,11054105,-795,0,1666055449,13071.9917183,155.57634297000186,54485.168268 2022-10-18,01:10:51.000,291,11054162,-795,0,1666055450,13072.13318081,155.54814645000442,54485.25211344001 2022-10-18,01:10:52.000,291,11054146,-795,0,1666055451,13072.160126049996,155.49175341000227,54485.26608768 2022-10-18,01:10:53.000,291,11054172,-795,0,1666055452,13072.288115939991,155.49880254000163,54485.25211344001 2022-10-18,01:10:54.000,291,11054137,-795,0,1666055453,13072.294852250001,155.42831124000077,54485.24512632 2022-10-18,01:10:55.000,291,11054126,-795,0,1666055454,13072.409369519992,155.40011472000333,54485.35692024 2022-10-18,01:10:56.000,291,11054144,-795,0,1666055455,13072.476732620002,155.36486906999926,54485.37089448001 2022-10-18,01:10:57.000,291,11054177,-795,0,1666055456,13072.557568340002,155.31552516000374,54485.377881600005 2022-10-18,01:10:58.000,291,11054152,-795,0,1666055457,13072.604722509997,155.2943777699984,54485.328971760006 2022-10-18,01:10:59.000,291,11054166,-795,0,1666055458,13072.712503469993,155.23798473000352,54485.40583008 2022-10-18,01:11:00.000,291,11054148,-795,0,1666055459,13072.813548119993,155.1604443000033,54485.43377856 2022-10-18,01:11:01.000,291,11054142,-795,0,1666055460,13072.867438599998,155.13224777999858,54485.45473992 2022-10-18,01:11:02.000,291,11054171,-795,0,1666055461,13072.948274319999,155.0758547400037,54485.43377856 2022-10-18,01:11:03.000,291,11054097,-795,0,1666055462,13073.08300051999,154.98421605000476,54485.4128172 2022-10-18,01:11:04.000,291,11054159,-795,0,1666055463,13073.25140827,154.9137247500039,54485.4826884 2022-10-18,01:11:05.000,291,11054186,-795,0,1666055464,13073.40634339999,154.9278230100026,54485.51063688 2022-10-18,01:11:06.000,291,11054202,-795,0,1666055465,13073.554542220001,155.06880561000435,54485.342946 2022-10-18,01:11:07.000,291,11054191,-795,0,1666055466,13073.588223769992,155.20273907999945,54485.447752800006 2022-10-18,01:11:08.000,291,11054135,-795,0,1666055467,13073.554542220001,155.26618125000095,54485.63640504001 2022-10-18,01:11:09.000,291,11054143,-795,0,1666055468,13073.541069599996,155.26618125000095,54485.60845656001 2022-10-18,01:11:10.000,291,11054123,-795,0,1666055469,13073.554542220001,155.2732303800003,54485.60146944 2022-10-18,01:11:11.000,291,11054193,-795,0,1666055470,13073.635377940001,155.2732303800003,54485.56653384001 2022-10-18,01:11:12.000,291,11054165,-795,0,1666055471,13073.648850559992,155.31552516000374,54485.53858536001 2022-10-18,01:11:13.000,291,11054208,-795,0,1666055472,13073.743158899997,155.2943777699984,54485.56653384001 2022-10-18,01:11:14.000,291,11054171,-795,0,1666055473,13073.810521999992,155.31552516000374,54485.68531488001 2022-10-18,01:11:15.000,291,11054154,-795,0,1666055474,13073.911566649993,155.33667255000182,54485.783134560006 2022-10-18,01:11:16.000,291,11054156,-795,0,1666055475,13073.978929749988,155.31552516000374,54485.80409592001 2022-10-18,01:11:17.000,291,11054162,-795,0,1666055476,13074.032820229993,155.32962342000246,54485.7971088 2022-10-18,01:11:18.000,291,11054203,-795,0,1666055477,13074.066501779998,155.3225742900031,54485.89492848 2022-10-18,01:11:19.000,291,11054099,-795,0,1666055478,13074.079974399989,155.35077081000054,54485.77614744001 2022-10-18,01:11:20.000,291,11054157,-795,0,1666055479,13074.147337499999,155.2732303800003,54485.85999288 2022-10-18,01:11:21.000,291,11054146,-795,0,1666055480,13074.20122797999,155.28027950999967,54485.84601864 2022-10-18,01:11:22.000,291,11054200,-795,0,1666055481,13074.234909529994,155.24503386000288,54485.88794136 2022-10-18,01:11:23.000,291,11054169,-795,0,1666055482,13074.315745249995,155.21683733999816,54485.880954240005 2022-10-18,01:11:24.000,291,11054158,-795,0,1666055483,13074.3494268,155.15339517000393,54485.91588984 2022-10-18,01:11:25.000,291,11054130,-795,0,1666055484,13074.24164583999,155.174542560002,54485.880954240005 2022-10-18,01:11:26.000,291,11054154,-795,0,1666055485,13074.315745249995,155.10405126000114,54485.90191560001 2022-10-18,01:11:27.000,291,11054156,-795,0,1666055486,13074.36963573,155.047658219999,54485.88794136 2022-10-18,01:11:28.000,291,11054189,-795,0,1666055487,13074.34269048999,154.99126518000412,54485.950825440006 2022-10-18,01:11:29.000,291,11054156,-795,0,1666055488,13074.41005359,154.97011778999877,54485.978773920004 2022-10-18,01:11:30.000,291,11054175,-795,0,1666055489,13074.416789899995,154.9630686599994,54486.0067224 2022-10-18,01:11:31.000,291,11054189,-795,0,1666055490,13074.436998829995,154.94192127000133,54486.06960648001 2022-10-18,01:11:32.000,291,11054139,-795,0,1666055491,13074.436998829995,154.90667562000453,54485.999735280006 2022-10-18,01:11:33.000,291,11054140,-795,0,1666055492,13074.43026252,154.88552822999918,54485.98576104 2022-10-18,01:11:34.000,291,11054176,-795,0,1666055493,13074.42352620999,154.87847909999982,54486.04165800001 2022-10-18,01:11:35.000,291,11054185,-795,0,1666055494,13074.44373513999,154.85733171000174,54486.0067224 2022-10-18,01:11:36.000,291,11054159,-795,0,1666055495,13074.46394406999,154.87847909999982,54485.978773920004 2022-10-18,01:11:37.000,291,11054198,-795,0,1666055496,13074.43026252,154.87847909999982,54485.87396712001 2022-10-18,01:11:38.000,291,11054151,-795,0,1666055497,13074.43026252,154.9137247500039,54485.88794136 2022-10-18,01:11:39.000,291,11054168,-795,0,1666055498,13074.477416689995,154.9278230100026,54485.96479968 2022-10-18,01:11:40.000,291,11054168,-795,0,1666055499,13074.44373513999,154.97011778999877,54485.91588984 2022-10-18,01:11:41.000,291,11054176,-795,0,1666055500,13074.53130717,155.0124125700022,54485.880954240005 2022-10-18,01:11:42.000,291,11054139,-795,0,1666055501,13074.48415299999,155.05470734999835,54485.762173200004 2022-10-18,01:11:43.000,291,11054134,-795,0,1666055502,13074.598670269996,155.1111003900005,54485.85300576001 2022-10-18,01:11:44.000,291,11054198,-795,0,1666055503,13074.57172503,155.09700213000178,54485.84601864 2022-10-18,01:11:45.000,291,11054177,-795,0,1666055504,13074.57172503,155.15339517000393,54485.83903152 2022-10-18,01:11:46.000,291,11054212,-795,0,1666055505,13074.59193396,155.21683733999816,54485.832044400006 2022-10-18,01:11:47.000,291,11054147,-795,0,1666055506,13074.666033369991,155.2732303800003,54485.82505728001 2022-10-18,01:11:48.000,291,11054163,-795,0,1666055507,13074.719923849996,155.30142689999775,54485.90191560001 2022-10-18,01:11:49.000,291,11054184,-795,0,1666055508,13074.760341709996,155.30847603000439,54485.88794136 2022-10-18,01:11:50.000,291,11054163,-795,0,1666055509,13074.807495879992,155.3578199399999,54485.9368512 2022-10-18,01:11:51.000,291,11054138,-795,0,1666055510,13074.861386359997,155.44945862999884,54485.929864080004 2022-10-18,01:11:52.000,291,11054142,-795,0,1666055511,13074.908540529992,155.48470428000292,54485.9368512 2022-10-18,01:11:53.000,291,11054149,-795,0,1666055512,13074.948958389992,155.49175341000227,54485.85300576001 2022-10-18,01:11:54.000,291,11054153,-795,0,1666055513,13075.029794109993,155.5692938400025,54485.95781256 2022-10-18,01:11:55.000,291,11054148,-795,0,1666055514,13075.117366140003,155.61863774999802,54486.05563224 2022-10-18,01:11:56.000,291,11054140,-795,0,1666055515,13075.191465549993,155.6679816600008,54485.999735280006 2022-10-18,01:11:57.000,291,11054133,-795,0,1666055516,13075.265564959998,155.7173255700036,54485.99274816001 2022-10-18,01:11:58.000,291,11054124,-795,0,1666055517,13075.346400679999,155.80896426000254,54486.04165800001 2022-10-18,01:11:59.000,291,11054133,-795,0,1666055518,13075.40029115999,155.87240643000405,54486.03467088 2022-10-18,01:12:00.000,291,11054164,-795,0,1666055519,13075.46091794999,155.94289772999764,54486.10454208 2022-10-18,01:12:01.000,291,11054158,-795,0,1666055520,13075.58217152999,156.02043815999787,54486.12550344 2022-10-18,01:12:02.000,291,11054162,-795,0,1666055521,13075.60238045999,156.09092945999873,54486.05563224 2022-10-18,01:12:03.000,291,11054136,-795,0,1666055522,13075.656270939995,156.1614207599996,54486.12550344 2022-10-18,01:12:04.000,291,11054145,-795,0,1666055523,13075.797733449996,156.15437163000024,54486.19537464 2022-10-18,01:12:05.000,291,11054170,-795,0,1666055524,13075.918987029996,156.21781380000175,54486.13947768001 2022-10-18,01:12:06.000,291,11054179,-795,0,1666055525,13076.033504300001,156.2742068400039,54486.146464800004 2022-10-18,01:12:07.000,291,11054140,-795,0,1666055526,13076.121076329997,156.42928770000435,54486.01370952 2022-10-18,01:12:08.000,291,11054144,-795,0,1666055527,13076.067185849992,156.54207378000137,54486.01370952 2022-10-18,01:12:09.000,291,11054180,-795,0,1666055528,13076.087394779992,156.53502465000201,54486.15345192 2022-10-18,01:12:10.000,291,11054126,-795,0,1666055529,13076.174966810002,156.50682813000458,54486.22332312 2022-10-18,01:12:11.000,291,11054146,-795,0,1666055530,13076.289484079993,156.53502465000201,54486.335117040006 2022-10-18,01:12:12.000,291,11054139,-795,0,1666055531,13076.390528729993,156.5702702999988,54486.384026880005 2022-10-18,01:12:13.000,291,11054187,-795,0,1666055532,13076.430946589993,156.61256508000224,54486.432936720004 2022-10-18,01:12:14.000,291,11054187,-795,0,1666055533,13076.457891829989,156.61256508000224,54486.265245840004 2022-10-18,01:12:15.000,291,11054158,-795,0,1666055534,13076.552200169994,156.6196142100016,54486.41896248 2022-10-18,01:12:16.000,291,11054191,-795,0,1666055535,13076.599354339989,156.5702702999988,54486.50979504 2022-10-18,01:12:17.000,291,11054170,-795,0,1666055536,13076.68692637,156.59141769000416,54486.49582080001 2022-10-18,01:12:18.000,291,11054197,-795,0,1666055537,13076.7071353,156.59846682000352,54486.432936720004 2022-10-18,01:12:19.000,291,11054160,-795,0,1666055538,13076.72734423,156.60551595000288,54486.502807920006 2022-10-18,01:12:20.000,291,11054182,-795,0,1666055539,13076.84859781,156.5561720400001,54486.6355632 2022-10-18,01:12:21.000,291,11054199,-795,0,1666055540,13076.9092246,156.61256508000224,54486.621588960006 2022-10-18,01:12:22.000,291,11054126,-795,0,1666055541,13076.84859781,156.56322116999945,54486.41896248 2022-10-18,01:12:23.000,291,11054128,-795,0,1666055542,13076.915960909995,156.5702702999988,54486.61460184001 2022-10-18,01:12:24.000,291,11054142,-795,0,1666055543,13077.037214489996,156.57731942999817,54486.600627600004 2022-10-18,01:12:25.000,291,11054144,-795,0,1666055544,13076.996796629996,156.62666334000096,54486.649537440004 2022-10-18,01:12:26.000,291,11054164,-795,0,1666055545,13077.017005559996,156.61256508000224,54486.335117040006 2022-10-18,01:12:27.000,291,11054145,-795,0,1666055546,13077.037214489996,156.64076159999968,54486.481846560004 2022-10-18,01:12:28.000,291,11054160,-795,0,1666055547,13077.198885929996,156.64076159999968,54486.75434424 2022-10-18,01:12:29.000,291,11054140,-795,0,1666055548,13077.212358550001,156.6548598599984,54486.72639576 2022-10-18,01:12:30.000,291,11054196,-795,0,1666055549,13077.212358550001,156.6830563800031,54486.7054344 2022-10-18,01:12:31.000,291,11054179,-795,0,1666055550,13077.259512719997,156.75354768000398,54486.62857608 2022-10-18,01:12:32.000,291,11054150,-795,0,1666055551,13077.225831169992,156.69715464000183,54486.48883368 2022-10-18,01:12:33.000,291,11054192,-795,0,1666055552,13077.246040099992,156.76059681000334,54486.58665336 2022-10-18,01:12:34.000,291,11054121,-795,0,1666055553,13077.320139509997,156.7817442000014,54486.649537440004 2022-10-18,01:12:35.000,291,11054147,-795,0,1666055554,13077.340348439997,156.8028915899995,54486.68447304 2022-10-18,01:12:36.000,291,11054164,-795,0,1666055555,13077.380766299997,156.8310881100042,54486.69146016001 2022-10-18,01:12:37.000,291,11054135,-795,0,1666055556,13077.407711539992,156.88043201999972,54486.64255032001 2022-10-18,01:12:38.000,291,11054153,-795,0,1666055557,13077.434656780002,156.89453027999843,54486.621588960006 2022-10-18,01:12:39.000,291,11054147,-795,0,1666055558,13077.508756189993,156.88043201999972,54486.65652456 2022-10-18,01:12:40.000,291,11054142,-795,0,1666055559,13077.528965119993,156.88748114999908,54486.67748592 2022-10-18,01:12:41.000,291,11054166,-795,0,1666055560,13077.623273459998,156.87338289000036,54486.69146016001 2022-10-18,01:12:42.000,291,11054116,-795,0,1666055561,13077.663691319998,156.85223550000228,54486.68447304 2022-10-18,01:12:43.000,291,11054139,-795,0,1666055562,13077.683900249998,156.866333760001,54486.719408640005 2022-10-18,01:12:44.000,291,11054129,-795,0,1666055563,13077.744527039999,156.83813724000356,54486.71242152001 2022-10-18,01:12:45.000,291,11054185,-795,0,1666055564,13077.771472279994,156.84518637000292,54486.83120256001 2022-10-18,01:12:46.000,291,11054174,-795,0,1666055565,13077.771472279994,156.74649855000462,54486.7753056 2022-10-18,01:12:47.000,291,11054140,-795,0,1666055566,13077.751263349994,156.67600725000375,54486.768318480004 2022-10-18,01:12:48.000,291,11054197,-795,0,1666055567,13077.690636559993,156.7042037700012,54486.69844728 2022-10-18,01:12:49.000,291,11054165,-795,0,1666055568,13077.724318109998,156.6196142100016,54486.75434424 2022-10-18,01:12:50.000,291,11054137,-795,0,1666055569,13077.784944899999,156.5702702999988,54486.85915104001 2022-10-18,01:12:51.000,291,11054191,-795,0,1666055570,13077.832099069994,156.51387726000394,54486.936009360004 2022-10-18,01:12:52.000,291,11054168,-795,0,1666055571,13077.825362759999,156.4715824800005,54486.85915104001 2022-10-18,01:12:53.000,291,11054179,-795,0,1666055572,13077.784944899999,156.37994379000156,54486.817228320004 2022-10-18,01:12:54.000,291,11054111,-795,0,1666055573,13077.791681209994,156.31650162000005,54486.887099520005 2022-10-18,01:12:55.000,291,11054174,-795,0,1666055574,13077.825362759999,156.21781380000175,54486.87312528 2022-10-18,01:12:56.000,291,11054202,-795,0,1666055575,13077.791681209994,156.1614207599996,54486.85915104001 2022-10-18,01:12:57.000,291,11054123,-795,0,1666055576,13077.791681209994,156.07683120000002,54486.79626696 2022-10-18,01:12:58.000,291,11054205,-795,0,1666055577,13077.791681209994,156.0627329400013,54486.82421544 2022-10-18,01:12:59.000,291,11054208,-795,0,1666055578,13077.825362759999,155.95699599000363,54486.92902224001 2022-10-18,01:13:00.000,291,11054163,-795,0,1666055579,13077.83883537999,155.92879946999892,54486.936009360004 2022-10-18,01:13:01.000,291,11054147,-795,0,1666055580,13077.81862644999,155.90060295000148,54486.92203512 2022-10-18,01:13:02.000,291,11054180,-795,0,1666055581,13077.724318109998,155.83011165000062,54486.82421544 2022-10-18,01:13:03.000,291,11054095,-795,0,1666055582,13077.717581799989,155.80896426000254,54486.87312528 2022-10-18,01:13:04.000,291,11054173,-795,0,1666055583,13077.710845489994,155.80191513000318,54486.90107376 2022-10-18,01:13:05.000,291,11054164,-795,0,1666055584,13077.710845489994,155.7314238300023,54486.984919200004 2022-10-18,01:13:06.000,291,11054224,-795,0,1666055585,13077.616537149988,155.71027644000424,54486.94299648 2022-10-18,01:13:07.000,291,11054182,-795,0,1666055586,13077.589591909993,155.68912904999888,54486.97094496 2022-10-18,01:13:08.000,291,11054180,-795,0,1666055587,13077.603064529998,155.6679816600008,54487.03382904 2022-10-18,01:13:09.000,291,11054176,-795,0,1666055588,13077.562646669998,155.59749035999994,54487.054790400005 2022-10-18,01:13:10.000,291,11054138,-795,0,1666055589,13077.502019879998,155.6045394899993,54487.01286768 2022-10-18,01:13:11.000,291,11054197,-795,0,1666055590,13077.400975229997,155.57634297000186,54486.99889344001 2022-10-18,01:13:12.000,291,11054164,-795,0,1666055591,13077.266249029992,155.61863774999802,54486.817228320004 2022-10-18,01:13:13.000,291,11054128,-795,0,1666055592,13077.212358550001,155.62568688000465,54486.768318480004 2022-10-18,01:13:14.000,291,11054170,-795,0,1666055593,13077.205622239991,155.68207991999952,54486.838189680006 2022-10-18,01:13:15.000,291,11054192,-795,0,1666055594,13077.219094859996,155.6679816600008,54486.838189680006 2022-10-18,01:13:16.000,291,11054178,-795,0,1666055595,13077.212358550001,155.63978514000337,54486.817228320004 2022-10-18,01:13:17.000,291,11054173,-795,0,1666055596,13077.219094859996,155.5410973199978,54486.73338288 2022-10-18,01:13:18.000,291,11054198,-795,0,1666055597,13077.205622239991,155.41421298000205,54486.719408640005 2022-10-18,01:13:19.000,291,11054121,-795,0,1666055598,13077.165204379991,155.32962342000246,54486.80325408 2022-10-18,01:13:20.000,291,11054165,-795,0,1666055599,13077.097841279996,155.23798473000352,54486.86613816 2022-10-18,01:13:21.000,291,11054154,-795,0,1666055600,13077.064159729991,155.20273907999945,54486.936009360004 2022-10-18,01:13:22.000,291,11054156,-795,0,1666055601,13076.92943353,155.174542560002,54486.86613816 2022-10-18,01:13:23.000,291,11054213,-795,0,1666055602,13076.88227935999,155.10405126000114,54486.80325408 2022-10-18,01:13:24.000,291,11054146,-795,0,1666055603,13076.84186149999,155.06880561000435,54486.88011240001 2022-10-18,01:13:25.000,291,11054173,-795,0,1666055604,13076.814916259995,155.02651083000092,54486.92203512 2022-10-18,01:13:26.000,291,11054154,-795,0,1666055605,13076.68019005999,154.99126518000412,54486.88011240001 2022-10-18,01:13:27.000,291,11054149,-795,0,1666055606,13076.606090649999,154.97716691999813,54486.59364048001 2022-10-18,01:13:28.000,291,11054195,-795,0,1666055607,13076.491573379993,154.93487214000197,54486.600627600004 2022-10-18,01:13:29.000,291,11054158,-795,0,1666055608,13076.491573379993,154.83618432000367,54486.85915104001 2022-10-18,01:13:30.000,291,11054149,-795,0,1666055609,13076.491573379993,154.78684041000088,54486.94299648 2022-10-18,01:13:31.000,291,11054211,-795,0,1666055610,13076.478100759989,154.7374964999981,54486.956970720006 2022-10-18,01:13:32.000,291,11054127,-795,0,1666055611,13076.377056109988,154.70929998000065,54486.88011240001 2022-10-18,01:13:33.000,291,11054136,-795,0,1666055612,13076.329901939993,154.6529069399985,54486.90107376 2022-10-18,01:13:34.000,291,11054148,-795,0,1666055613,13076.235593600002,154.62471042000107,54486.99190632 2022-10-18,01:13:35.000,291,11054192,-635,0,1666055614,13076.181703119997,154.58946477000427,54486.936009360004 2022-10-18,01:13:36.000,291,11054178,-795,0,1666055615,13076.040240609997,154.59651390000363,54486.915048 2022-10-18,01:13:37.000,291,11054192,-795,0,1666055616,13075.972877510001,154.59651390000363,54486.7753056 2022-10-18,01:13:38.000,291,11054167,-795,0,1666055617,13075.858360239996,154.57536650999828,54486.81024120001 2022-10-18,01:13:39.000,291,11054214,-795,0,1666055618,13075.865096549991,154.61061216000235,54486.85915104001 2022-10-18,01:13:40.000,291,11054164,-795,0,1666055619,13075.817942379996,154.5824156400049,54486.89408664 2022-10-18,01:13:41.000,291,11054198,-795,0,1666055620,13075.71016142,154.62471042000107,54486.86613816 2022-10-18,01:13:42.000,291,11054211,-795,0,1666055621,13075.64279831999,154.68110346000321,54486.768318480004 2022-10-18,01:13:43.000,291,11054179,-795,0,1666055622,13075.615853079995,154.70929998000065,54486.76133136001 2022-10-18,01:13:44.000,291,11054165,-795,0,1666055623,13075.56869891,154.72339823999937,54486.79626696 2022-10-18,01:13:45.000,291,11054173,-795,0,1666055624,13075.54848998,154.77274215000216,54486.73338288 2022-10-18,01:13:46.000,291,11054172,-795,0,1666055625,13075.42050008999,154.8150369299983,54486.69146016001 2022-10-18,01:13:47.000,291,11054195,-795,0,1666055626,13075.40029115999,154.87847909999982,54486.768318480004 2022-10-18,01:13:48.000,291,11054196,-795,0,1666055627,13075.413763779994,154.88552822999918,54486.79626696 2022-10-18,01:13:49.000,291,11054181,-795,0,1666055628,13075.373345919994,154.89257735999854,54486.78229272001 2022-10-18,01:13:50.000,291,11054211,-795,0,1666055629,13075.211674479993,154.9630686599994,54486.66351168001 2022-10-18,01:13:51.000,291,11054176,-795,0,1666055630,13075.204938169998,154.99126518000412,54486.71242152001 2022-10-18,01:13:52.000,291,11054231,-795,0,1666055631,13075.151047689993,155.03355996000028,54486.74735712 2022-10-18,01:13:53.000,291,11054227,-795,0,1666055632,13075.016321490002,155.1111003900005,54486.600627600004 2022-10-18,01:13:54.000,291,11054191,-795,0,1666055633,13074.955694700002,155.09700213000178,54486.64255032001 2022-10-18,01:13:55.000,291,11054160,-795,0,1666055634,13075.002848869997,155.11814951999986,54486.67748592 2022-10-18,01:13:56.000,291,11054132,-795,0,1666055635,13074.989376249992,155.08290387000307,54486.719408640005 2022-10-18,01:13:57.000,291,11054188,-795,0,1666055636,13074.989376249992,155.1111003900005,54486.768318480004 2022-10-18,01:13:58.000,291,11054196,-795,0,1666055637,13074.975903630002,155.04060908999963,54486.71242152001 2022-10-18,01:13:59.000,291,11054172,-795,0,1666055638,13074.895067910002,155.04060908999963,54486.670498800006 2022-10-18,01:14:00.000,291,11054162,-795,0,1666055639,13074.834441120001,155.02651083000092,54486.62857608 2022-10-18,01:14:01.000,291,11054138,-795,0,1666055640,13074.827704809992,154.98421605000476,54486.649537440004 2022-10-18,01:14:02.000,291,11054188,-795,0,1666055641,13074.740132779996,154.9489704000007,54486.64255032001 2022-10-18,01:14:03.000,291,11054107,-795,0,1666055642,13074.699714919996,154.9137247500039,54486.6355632 2022-10-18,01:14:04.000,291,11054167,-795,0,1666055643,13074.666033369991,154.87847909999982,54486.71242152001 2022-10-18,01:14:05.000,291,11054137,-795,0,1666055644,13074.63235182,154.85733171000174,54486.69146016001 2022-10-18,01:14:06.000,291,11054165,-795,0,1666055645,13074.578461339996,154.78684041000088,54486.66351168001 2022-10-18,01:14:07.000,291,11054207,-795,0,1666055646,13074.48415299999,154.7374964999981,54486.58665336 2022-10-18,01:14:08.000,291,11054200,-795,0,1666055647,13074.36289941999,154.68815259000257,54486.621588960006 2022-10-18,01:14:09.000,291,11054156,-795,0,1666055648,13074.30227262999,154.70929998000065,54486.6355632 2022-10-18,01:14:10.000,291,11054170,-795,0,1666055649,13074.187755359999,154.68815259000257,54486.64255032001 2022-10-18,01:14:11.000,291,11054157,-795,0,1666055650,13074.154073809994,154.63880867999978,54486.649537440004 2022-10-18,01:14:12.000,291,11054202,-795,0,1666055651,13074.046292849998,154.59651390000363,54486.67748592 2022-10-18,01:14:13.000,291,11054199,-795,0,1666055652,13073.911566649993,154.603563030003,54486.64255032001 2022-10-18,01:14:14.000,291,11054183,-795,0,1666055653,13073.837467240002,154.54012086000148,54486.67748592 2022-10-18,01:14:15.000,291,11054150,-795,0,1666055654,13073.756631520002,154.5542191200002,54486.57966624 2022-10-18,01:14:16.000,291,11054179,-795,0,1666055655,13073.662323179997,154.51192434000404,54486.621588960006 2022-10-18,01:14:17.000,291,11054204,-795,0,1666055656,13073.534333290001,154.48372781999933,54486.481846560004 2022-10-18,01:14:18.000,291,11054201,-795,0,1666055657,13073.419816019996,154.43438391000382,54486.48883368 2022-10-18,01:14:19.000,291,11054185,-795,0,1666055658,13073.338980299995,154.43438391000382,54486.502807920006 2022-10-18,01:14:20.000,291,11054187,-795,0,1666055659,13073.32550767999,154.37799087000167,54486.58665336 2022-10-18,01:14:21.000,291,11054190,-795,0,1666055660,13073.237935649995,154.39913825999975,54486.47485944001 2022-10-18,01:14:22.000,291,11054197,-795,0,1666055661,13073.116682069995,154.33569608999824,54486.49582080001 2022-10-18,01:14:23.000,291,11054138,-795,0,1666055662,13073.00216479999,154.31454870000016,54486.34909128 2022-10-18,01:14:24.000,291,11054229,-795,0,1666055663,13072.975219559994,154.30045044000144,54486.314155680004 2022-10-18,01:14:25.000,291,11054122,-795,0,1666055664,13072.874174909994,154.3074995700008,54486.30018144 2022-10-18,01:14:26.000,291,11054182,-795,0,1666055665,13072.800075499988,154.29340131000208,54486.32812992001 2022-10-18,01:14:27.000,291,11054141,-795,0,1666055666,13072.705767159998,154.32864695999888,54486.24428448 2022-10-18,01:14:28.000,291,11054167,-795,0,1666055667,13072.631667749993,154.29340131000208,54486.22332312 2022-10-18,01:14:29.000,291,11054195,-795,0,1666055668,13072.530623099992,154.34274522000487,54485.978773920004 2022-10-18,01:14:30.000,291,11054151,-795,0,1666055669,13072.564304649997,154.43438391000382,54486.11152920001 2022-10-18,01:14:31.000,291,11054214,-795,0,1666055670,13072.624931439997,154.54716999000084,54485.89492848 2022-10-18,01:14:32.000,291,11054177,-795,0,1666055671,13072.874174909994,154.46258043000125,54485.88794136 2022-10-18,01:14:33.000,291,11054191,-795,0,1666055672,13072.96174693999,154.26520479000465,54485.85300576001 2022-10-18,01:14:34.000,291,11054181,-795,0,1666055673,13072.941538009989,154.08897653999884,54485.99274816001 2022-10-18,01:14:35.000,291,11054177,-795,0,1666055674,13072.793339189993,154.0607800200014,54486.048645120005 2022-10-18,01:14:36.000,291,11054157,-795,0,1666055675,13072.638404060002,154.07487828000012,54486.04165800001 2022-10-18,01:14:37.000,291,11054180,-795,0,1666055676,13072.544095719997,154.15241871000035,54486.048645120005 2022-10-18,01:14:38.000,291,11054141,-795,0,1666055677,13072.537359410002,154.22995914000057,54486.09056784001 2022-10-18,01:14:39.000,291,11054188,-795,0,1666055678,13072.463259999997,154.28635218000272,54486.08358072 2022-10-18,01:14:40.000,291,11054177,-795,0,1666055679,13072.463259999997,154.32864695999888,54486.12550344 2022-10-18,01:14:41.000,291,11054227,-795,0,1666055680,13072.463259999997,154.3920891300004,54486.11152920001 2022-10-18,01:14:42.000,291,11054197,-795,0,1666055681,13072.368951659992,154.42028564999782,54486.01370952 2022-10-18,01:14:43.000,291,11054202,-795,0,1666055682,13072.409369519992,154.42733478000446,54486.16043904001 2022-10-18,01:14:44.000,291,11054093,-795,0,1666055683,13072.382424279996,154.4907769499987,54486.097554960004 2022-10-18,01:14:45.000,291,11054183,-795,0,1666055684,13072.308324869991,154.52602260000276,54486.097554960004 2022-10-18,01:14:46.000,291,11054142,-795,0,1666055685,13072.301588559996,154.5542191200002,54485.90890272 2022-10-18,01:14:47.000,291,11054185,-795,0,1666055686,13072.25443439,154.63175955000042,54485.978773920004 2022-10-18,01:14:48.000,291,11054172,-795,0,1666055687,13072.27464332,154.63880867999978,54485.97178680001 2022-10-18,01:14:49.000,291,11054194,-795,0,1666055688,13072.21401653,154.65995606999786,54485.99274816001 2022-10-18,01:14:50.000,291,11054166,-795,0,1666055689,13072.207280219991,154.6670052000045,54485.97178680001 2022-10-18,01:14:51.000,291,11054184,-795,0,1666055690,13072.207280219991,154.68815259000257,54486.02768376 2022-10-18,01:14:52.000,291,11054190,-795,0,1666055691,13072.160126049996,154.73044736999873,54485.96479968 2022-10-18,01:14:53.000,291,11054191,-795,0,1666055692,13072.119708189995,154.75159476000408,54485.90191560001 2022-10-18,01:14:54.000,291,11054107,-795,0,1666055693,13072.079290329995,154.78684041000088,54485.94383832001 2022-10-18,01:14:55.000,291,11054097,-795,0,1666055694,13072.05234509,154.8009386699996,54485.90890272 2022-10-18,01:14:56.000,291,11054166,-795,0,1666055695,13071.97150937,154.8643808400011,54485.73422472001 2022-10-18,01:14:57.000,291,11054192,-795,0,1666055696,13071.98498198999,154.87847909999982,54485.9368512 2022-10-18,01:14:58.000,291,11054172,-795,0,1666055697,13071.998454609995,154.92077388000325,54485.95781256 2022-10-18,01:14:59.000,291,11054163,-795,0,1666055698,13071.94456412999,154.8996264899979,54485.85999288 2022-10-18,01:15:00.000,291,11054132,-795,0,1666055699,13071.978245679995,154.89257735999854,54486.06261936 2022-10-18,01:15:01.000,291,11054188,-795,0,1666055700,13071.97150937,154.9278230100026,54486.0067224 2022-10-18,01:15:02.000,291,11054141,-795,0,1666055701,13071.88393733999,155.03355996000028,54485.91588984 2022-10-18,01:15:03.000,291,11054126,-795,0,1666055702,13071.94456412999,155.05470734999835,54485.9368512 2022-10-18,01:15:04.000,291,11054191,-795,0,1666055703,13071.91088258,155.11814951999986,54485.92287696001 2022-10-18,01:15:05.000,291,11054161,-795,0,1666055704,13071.958036749995,155.1111003900005,54485.880954240005 2022-10-18,01:15:06.000,291,11054163,-795,0,1666055705,13071.92435519999,155.1604443000033,54485.79012168 2022-10-18,01:15:07.000,291,11054192,-795,0,1666055706,13071.92435519999,155.20273907999945,54485.87396712001 2022-10-18,01:15:08.000,291,11054202,-795,0,1666055707,13071.998454609995,155.24503386000288,54485.950825440006 2022-10-18,01:15:09.000,291,11054166,-795,0,1666055708,13072.05234509,155.26618125000095,54485.95781256 2022-10-18,01:15:10.000,291,11054162,-795,0,1666055709,13072.018663539995,155.35077081000054,54485.92287696001 2022-10-18,01:15:11.000,291,11054151,-795,0,1666055710,13072.06581770999,155.34372168000118,54485.87396712001 2022-10-18,01:15:12.000,291,11054197,-795,0,1666055711,13071.978245679995,155.4071638500027,54485.7971088 2022-10-18,01:15:13.000,291,11054174,-795,0,1666055712,13071.998454609995,155.43536037000013,54485.67134064 2022-10-18,01:15:14.000,291,11054180,-795,0,1666055713,13072.01192723,155.49880254000163,54485.87396712001 2022-10-18,01:15:15.000,291,11054155,-795,0,1666055714,13072.00519091999,155.5199499299997,54485.85999288 2022-10-18,01:15:16.000,291,11054210,-795,0,1666055715,13071.958036749995,155.59044123000058,54485.82505728001 2022-10-18,01:15:17.000,291,11054165,-795,0,1666055716,13071.94456412999,155.57634297000186,54485.75518608001 2022-10-18,01:15:18.000,291,11054167,-795,0,1666055717,13071.897409959995,155.6538834000021,54485.811083040004 2022-10-18,01:15:19.000,291,11054158,-795,0,1666055718,13071.917618889995,155.64683427000273,54485.77614744001 2022-10-18,01:15:20.000,291,11054165,-795,0,1666055719,13071.85025579,155.66093253000145,54485.76916032 2022-10-18,01:15:21.000,291,11054172,-795,0,1666055720,13071.86372840999,155.7173255700036,54485.74121184 2022-10-18,01:15:22.000,291,11054167,-795,0,1666055721,13071.80310161999,155.70322731000488,54485.65736640001 2022-10-18,01:15:23.000,291,11054161,-795,0,1666055722,13071.769420069999,155.72437470000295,54485.67134064 2022-10-18,01:15:24.000,291,11054203,-795,0,1666055723,13071.742474829989,155.69617817999824,54485.67134064 2022-10-18,01:15:25.000,291,11054192,-795,0,1666055724,13071.776156379994,155.70322731000488,54485.75518608001 2022-10-18,01:15:26.000,291,11054179,-795,0,1666055725,13071.735738519994,155.72437470000295,54485.69928912 2022-10-18,01:15:27.000,291,11054160,-795,0,1666055726,13071.742474829989,155.73847296000167,54485.65736640001 2022-10-18,01:15:28.000,291,11054168,-795,0,1666055727,13071.688584349999,155.78076773999783,54485.63640504001 2022-10-18,01:15:29.000,291,11054179,-795,0,1666055728,13071.594276009993,155.73847296000167,54485.5525596 2022-10-18,01:15:30.000,291,11054204,-795,0,1666055729,13071.540385529988,155.78781687000446,54485.643392160004 2022-10-18,01:15:31.000,291,11054140,-795,0,1666055730,13071.648166489998,155.7525712200004,54485.713263360005 2022-10-18,01:15:32.000,291,11054166,-795,0,1666055731,13071.574067079993,155.7314238300023,54485.5525596 2022-10-18,01:15:33.000,291,11054165,-795,0,1666055732,13071.594276009993,155.7314238300023,54485.545572480005 2022-10-18,01:15:34.000,291,11054102,-795,0,1666055733,13071.675111729994,155.68912904999888,54485.62941792 2022-10-18,01:15:35.000,291,11054152,-795,0,1666055734,13071.661639109989,155.70322731000488,54485.57352096 2022-10-18,01:15:36.000,291,11054154,-795,0,1666055735,13071.654902799994,155.67503079000016,54485.60146944 2022-10-18,01:15:37.000,291,11054154,-795,0,1666055736,13071.641430179989,155.63978514000337,54485.51762400001 2022-10-18,01:15:38.000,291,11054160,-795,0,1666055737,13071.688584349999,155.62568688000465,54485.53858536001 2022-10-18,01:15:39.000,291,11054125,-795,0,1666055738,13071.742474829989,155.632736010004,54485.58050808 2022-10-18,01:15:40.000,291,11054175,-795,0,1666055739,13071.80310161999,155.59044123000058,54485.594482320004 2022-10-18,01:15:41.000,291,11054151,-795,0,1666055740,13071.796365309994,155.61863774999802,54485.643392160004 2022-10-18,01:15:42.000,291,11054179,-795,0,1666055741,13071.796365309994,155.58339210000122,54485.475701280004 2022-10-18,01:15:43.000,291,11054227,-795,0,1666055742,13071.80310161999,155.59044123000058,54485.496662640006 2022-10-18,01:15:44.000,291,11054143,-795,0,1666055743,13071.85025579,155.58339210000122,54485.51762400001 2022-10-18,01:15:45.000,291,11054183,-795,0,1666055744,13071.917618889995,155.62568688000465,54485.60146944 2022-10-18,01:15:46.000,291,11054145,-795,0,1666055745,13071.91088258,155.59044123000058,54485.643392160004 2022-10-18,01:15:47.000,291,11054156,-795,0,1666055746,13071.94456412999,155.62568688000465,54485.60146944 2022-10-18,01:15:48.000,291,11054135,-795,0,1666055747,13071.88393733999,155.632736010004,54485.496662640006 2022-10-18,01:15:49.000,291,11054181,-795,0,1666055748,13071.89067365,155.63978514000337,54485.60146944 2022-10-18,01:15:50.000,291,11054158,-795,0,1666055749,13071.937827819995,155.62568688000465,54485.643392160004 2022-10-18,01:15:51.000,291,11054130,-795,0,1666055750,13071.94456412999,155.63978514000337,54485.65037928 2022-10-18,01:15:52.000,291,11054207,-795,0,1666055751,13071.897409959995,155.68912904999888,54485.545572480005 2022-10-18,01:15:53.000,291,11054152,-795,0,1666055752,13071.87046472,155.68912904999888,54485.48967552001 2022-10-18,01:15:54.000,291,11054160,-795,0,1666055753,13071.92435519999,155.75962034999975,54485.58050808 2022-10-18,01:15:55.000,291,11054168,-795,0,1666055754,13071.958036749995,155.7314238300023,54485.72025048 2022-10-18,01:15:56.000,291,11054194,-795,0,1666055755,13071.958036749995,155.78781687000446,54485.65037928 2022-10-18,01:15:57.000,291,11054174,-795,0,1666055756,13071.92435519999,155.77371860999847,54485.58749520001 2022-10-18,01:15:58.000,291,11054130,-795,0,1666055757,13071.917618889995,155.79486600000382,54485.4826884 2022-10-18,01:15:59.000,291,11054130,-795,0,1666055758,13071.937827819995,155.8794555600034,54485.45473992 2022-10-18,01:16:00.000,291,11054159,-795,0,1666055759,13071.958036749995,155.8794555600034,54485.50364976 2022-10-18,01:16:01.000,291,11054168,-795,0,1666055760,13071.90414626999,155.90060295000148,54485.5525596 2022-10-18,01:16:02.000,291,11054183,-795,0,1666055761,13071.92435519999,155.94289772999764,54485.50364976 2022-10-18,01:16:03.000,291,11054196,-795,0,1666055762,13071.96477305999,155.97109425000235,54485.53159824 2022-10-18,01:16:04.000,291,11054174,-795,0,1666055763,13072.03213616,155.94289772999764,54485.65037928 2022-10-18,01:16:05.000,291,11054174,-795,0,1666055764,13072.04560877999,155.99224164000043,54485.615443680006 2022-10-18,01:16:06.000,291,11054199,-795,0,1666055765,13072.07255402,155.9992907699998,54485.58050808 2022-10-18,01:16:07.000,291,11054153,-795,0,1666055766,13072.038872469995,155.99224164000043,54485.447752800006 2022-10-18,01:16:08.000,291,11054114,-795,0,1666055767,13072.07255402,155.9992907699998,54485.46871416001 2022-10-18,01:16:09.000,291,11054138,-795,0,1666055768,13072.08602663999,155.99224164000043,54485.426791440004 2022-10-18,01:16:10.000,291,11054177,-795,0,1666055769,13072.11297188,155.9992907699998,54485.46871416001 2022-10-18,01:16:11.000,291,11054185,-795,0,1666055770,13072.139917119996,155.94289772999764,54485.5525596 2022-10-18,01:16:12.000,291,11054159,-795,0,1666055771,13072.160126049996,155.98519251000107,54485.53159824 2022-10-18,01:16:13.000,291,11054193,-795,0,1666055772,13072.139917119996,155.94289772999764,54485.475701280004 2022-10-18,01:16:14.000,291,11054162,-795,0,1666055773,13072.21401653,155.93584859999828,54485.57352096 2022-10-18,01:16:15.000,291,11054205,-795,0,1666055774,13072.23422546,155.93584859999828,54485.58749520001 2022-10-18,01:16:16.000,291,11054163,-795,0,1666055775,13072.281379629996,155.88650469000277,54485.51762400001 2022-10-18,01:16:17.000,291,11054145,-795,0,1666055776,13072.281379629996,155.88650469000277,54485.51063688 2022-10-18,01:16:18.000,291,11054155,-795,0,1666055777,13072.315061180001,155.8653573000047,54485.50364976 2022-10-18,01:16:19.000,291,11054210,-795,0,1666055778,13072.382424279996,155.8653573000047,54485.68531488001 2022-10-18,01:16:20.000,291,11054203,-795,0,1666055779,13072.395896900001,155.80191513000318,54485.67832776 2022-10-18,01:16:21.000,291,11054183,-795,0,1666055780,13072.409369519992,155.7666694799991,54485.70627624001 2022-10-18,01:16:22.000,291,11054157,-795,0,1666055781,13072.368951659992,155.74552209000103,54485.53858536001 2022-10-18,01:16:23.000,291,11054159,-795,0,1666055782,13072.402633209997,155.66093253000145,54485.594482320004 2022-10-18,01:16:24.000,291,11054144,-795,0,1666055783,13072.422842139997,155.6538834000021,54485.545572480005 2022-10-18,01:16:25.000,291,11054228,-795,0,1666055784,13072.490205239992,155.57634297000186,54485.594482320004 2022-10-18,01:16:26.000,291,11054214,-795,0,1666055785,13072.469996309992,155.54814645000442,54485.55954672 2022-10-18,01:16:27.000,291,11054144,-795,0,1666055786,13072.469996309992,155.5199499299997,54485.475701280004 2022-10-18,01:16:28.000,291,11054190,-795,0,1666055787,13072.544095719997,155.47765515000356,54485.65037928 2022-10-18,01:16:29.000,291,11054223,-795,0,1666055788,13072.523886789997,155.4706060200042,54485.57352096 2022-10-18,01:16:30.000,291,11054123,-795,0,1666055789,13072.557568340002,155.4071638500027,54485.56653384001 2022-10-18,01:16:31.000,291,11054168,-795,0,1666055790,13072.463259999997,155.35077081000054,54485.53159824 2022-10-18,01:16:32.000,291,11054178,-795,0,1666055791,13072.530623099992,155.2732303800003,54485.46871416001 2022-10-18,01:16:33.000,291,11054169,-795,0,1666055792,13072.550832029992,155.25208299000224,54485.545572480005 2022-10-18,01:16:34.000,291,11054142,-795,0,1666055793,13072.631667749993,155.2238864700048,54485.58749520001 2022-10-18,01:16:35.000,291,11054161,-795,0,1666055794,13072.638404060002,155.1956899500001,54485.63640504001 2022-10-18,01:16:36.000,291,11054184,-795,0,1666055795,13072.604722509997,155.1604443000033,54485.50364976 2022-10-18,01:16:37.000,291,11054195,-795,0,1666055796,13072.638404060002,155.16749343000265,54485.475701280004 2022-10-18,01:16:38.000,291,11054189,-795,0,1666055797,13072.611458819993,155.14634604000457,54485.377881600005 2022-10-18,01:16:39.000,291,11054191,-795,0,1666055798,13072.645140369998,155.14634604000457,54485.40583008 2022-10-18,01:16:40.000,291,11054186,-795,0,1666055799,13072.645140369998,155.15339517000393,54485.46871416001 2022-10-18,01:16:41.000,291,11054174,-795,0,1666055800,13072.645140369998,155.13224777999858,54485.40583008 2022-10-18,01:16:42.000,291,11054181,-795,0,1666055801,13072.591249889992,155.1111003900005,54485.33595888 2022-10-18,01:16:43.000,291,11054174,-795,0,1666055802,13072.597986200002,155.08290387000307,54485.32198464001 2022-10-18,01:16:44.000,291,11054173,-795,0,1666055803,13072.692294539993,155.01946170000156,54485.4128172 2022-10-18,01:16:45.000,291,11054178,-795,0,1666055804,13072.766393949998,154.94192127000133,54485.37089448001 2022-10-18,01:16:46.000,291,11054171,-795,0,1666055805,13072.894383839994,154.92077388000325,54485.35692024 2022-10-18,01:16:47.000,291,11054117,-795,0,1666055806,13073.035846349994,154.93487214000197,54485.259100560004 2022-10-18,01:16:48.000,291,11054140,-795,0,1666055807,13073.10994576,155.08290387000307,54485.32198464001 2022-10-18,01:16:49.000,291,11054179,-795,0,1666055808,13073.217726719995,155.13224777999858,54485.43377856 2022-10-18,01:16:50.000,291,11054204,-795,0,1666055809,13073.18404516999,155.2943777699984,54485.44076568001 2022-10-18,01:16:51.000,291,11054182,-795,0,1666055810,13073.20425409999,155.3225742900031,54485.475701280004 2022-10-18,01:16:52.000,291,11054226,-795,0,1666055811,13073.20425409999,155.37896732999798,54485.46871416001 2022-10-18,01:16:53.000,291,11054155,-795,0,1666055812,13073.20425409999,155.4212621100014,54485.5525596 2022-10-18,01:16:54.000,291,11054134,-795,0,1666055813,13073.16383623999,155.47765515000356,54485.46172704 2022-10-18,01:16:55.000,291,11054159,-795,0,1666055814,13073.237935649995,155.53404818999843,54485.51762400001 2022-10-18,01:16:56.000,291,11054208,-795,0,1666055815,13073.2716172,155.59749035999994,54485.60146944 2022-10-18,01:16:57.000,291,11054154,-795,0,1666055816,13073.33224399,155.61863774999802,54485.67134064 2022-10-18,01:16:58.000,291,11054188,-795,0,1666055817,13073.318771369995,155.71027644000424,54485.44076568001 2022-10-18,01:16:59.000,291,11054196,-795,0,1666055818,13073.45349757,155.72437470000295,54485.62941792 2022-10-18,01:17:00.000,291,11054179,-795,0,1666055819,13073.480442809996,155.78076773999783,54485.69928912 2022-10-18,01:17:01.000,291,11054152,-795,0,1666055820,13073.547805909991,155.8160133900019,54485.692302 2022-10-18,01:17:02.000,291,11054107,-795,0,1666055821,13073.460233879996,155.89355382000213,54485.594482320004 2022-10-18,01:17:03.000,291,11054120,-795,0,1666055822,13073.554542220001,155.92879946999892,54485.67832776 2022-10-18,01:17:04.000,291,11054152,-795,0,1666055823,13073.541069599996,155.9781433800017,54485.692302 2022-10-18,01:17:05.000,291,11054147,-795,0,1666055824,13073.608432699992,156.07683120000002,54485.68531488001 2022-10-18,01:17:06.000,291,11054163,-795,0,1666055825,13073.621905319997,156.1120768500041,54485.62941792 2022-10-18,01:17:07.000,291,11054152,-795,0,1666055826,13073.662323179997,156.1614207599996,54485.68531488001 2022-10-18,01:17:08.000,291,11054155,-795,0,1666055827,13073.729686279992,156.2107646700024,54485.77614744001 2022-10-18,01:17:09.000,291,11054203,-795,0,1666055828,13073.776840450002,156.26715771000454,54485.79012168 2022-10-18,01:17:10.000,291,11054162,-795,0,1666055829,13073.722949969997,156.33059987999877,54485.811083040004 2022-10-18,01:17:11.000,291,11054201,-795,0,1666055830,13073.776840450002,156.36584553000284,54485.7272376 2022-10-18,01:17:12.000,291,11054186,-795,0,1666055831,13073.776840450002,156.41518943999836,54485.664353520006 2022-10-18,01:17:13.000,291,11054197,-795,0,1666055832,13073.797049380002,156.49272986999858,54485.664353520006 2022-10-18,01:17:14.000,291,11054172,-795,0,1666055833,13073.850939859993,156.54207378000137,54485.74819896 2022-10-18,01:17:15.000,291,11054182,-795,0,1666055834,13073.864412479998,156.54207378000137,54485.811083040004 2022-10-18,01:17:16.000,291,11054155,-795,0,1666055835,13073.911566649993,156.60551595000288,54485.7971088 2022-10-18,01:17:17.000,291,11054153,-795,0,1666055836,13073.925039269998,156.64076159999968,54485.713263360005 2022-10-18,01:17:18.000,291,11054204,-795,0,1666055837,13073.925039269998,156.6830563800031,54485.832044400006 2022-10-18,01:17:19.000,291,11054168,-795,0,1666055838,13073.904830339998,156.74649855000462,54485.82505728001 2022-10-18,01:17:20.000,291,11054205,-795,0,1666055839,13073.911566649993,156.7817442000014,54485.83903152 2022-10-18,01:17:21.000,291,11054196,-795,0,1666055840,13073.925039269998,156.79584246000013,54485.86698 2022-10-18,01:17:22.000,291,11054171,-795,0,1666055841,13073.911566649993,156.82403898000484,54485.80409592001 2022-10-18,01:17:23.000,291,11054195,-795,0,1666055842,13073.931775579993,156.866333760001,54485.7971088 2022-10-18,01:17:24.000,291,11054161,-795,0,1666055843,13073.931775579993,156.87338289000036,54485.832044400006 2022-10-18,01:17:25.000,291,11054208,-795,0,1666055844,13073.951984509993,156.866333760001,54485.83903152 2022-10-18,01:17:26.000,291,11054146,-795,0,1666055845,13073.877885100002,156.89453027999843,54485.80409592001 2022-10-18,01:17:27.000,291,11054187,-795,0,1666055846,13073.871148789993,156.88748114999908,54485.77614744001 2022-10-18,01:17:28.000,291,11054141,-795,0,1666055847,13073.803785689997,156.9015794099978,54485.664353520006 2022-10-18,01:17:29.000,291,11054181,-795,0,1666055848,13073.810521999992,156.9156776700038,54485.713263360005 2022-10-18,01:17:30.000,291,11054192,-795,0,1666055849,13073.783576759997,156.9156776700038,54485.77614744001 2022-10-18,01:17:31.000,291,11054210,-795,0,1666055850,13073.783576759997,156.9015794099978,54485.70627624001 2022-10-18,01:17:32.000,291,11054191,-795,0,1666055851,13073.689268419992,156.88043201999972,54485.58050808 2022-10-18,01:17:33.000,291,11054169,-795,0,1666055852,13073.756631520002,156.88748114999908,54485.75518608001 2022-10-18,01:17:34.000,291,11054210,-795,0,1666055853,13073.675795800002,156.9015794099978,54485.76916032 2022-10-18,01:17:35.000,291,11054204,-795,0,1666055854,13073.682532109997,156.85928463000164,54485.74121184 2022-10-18,01:17:36.000,291,11054155,-795,0,1666055855,13073.642114249997,156.85223550000228,54485.664353520006 2022-10-18,01:17:37.000,291,11054186,-795,0,1666055856,13073.669059489992,156.82403898000484,54485.643392160004 2022-10-18,01:17:38.000,291,11054132,-795,0,1666055857,13073.696004730002,156.84518637000292,54485.70627624001 2022-10-18,01:17:39.000,291,11054176,-795,0,1666055858,13073.729686279992,156.84518637000292,54485.69928912 2022-10-18,01:17:40.000,291,11054195,-795,0,1666055859,13073.716213660002,156.82403898000484,54485.69928912 2022-10-18,01:17:41.000,291,11054164,-795,0,1666055860,13073.669059489992,156.866333760001,54485.58050808 2022-10-18,01:17:42.000,291,11054171,-795,0,1666055861,13073.621905319997,156.88043201999972,54485.58050808 2022-10-18,01:17:43.000,291,11054158,-795,0,1666055862,13073.648850559992,156.85928463000164,54485.6224308 2022-10-18,01:17:44.000,291,11054184,-795,0,1666055863,13073.642114249997,156.85223550000228,54485.65736640001 2022-10-18,01:17:45.000,291,11054165,-795,0,1666055864,13073.662323179997,156.85223550000228,54485.68531488001 2022-10-18,01:17:46.000,291,11054171,-795,0,1666055865,13073.574751150001,156.82403898000484,54485.65037928 2022-10-18,01:17:47.000,291,11054199,-795,0,1666055866,13073.594960080001,156.83813724000356,54485.67134064 2022-10-18,01:17:48.000,291,11054184,-795,0,1666055867,13073.615169010001,156.75354768000398,54485.832044400006 2022-10-18,01:17:49.000,291,11054200,-795,0,1666055868,13073.628641629992,156.76059681000334,54485.832044400006 2022-10-18,01:17:50.000,291,11054192,-795,0,1666055869,13073.601696389997,156.69715464000183,54485.74819896 2022-10-18,01:17:51.000,291,11054164,-795,0,1666055870,13073.568014839992,156.72535115999926,54485.77614744001 2022-10-18,01:17:52.000,291,11054188,-795,0,1666055871,13073.507388049991,156.6689581200044,54485.713263360005 2022-10-18,01:17:53.000,291,11054184,-795,0,1666055872,13073.493915430001,156.64076159999968,54485.68531488001 2022-10-18,01:17:54.000,291,11054199,-795,0,1666055873,13073.507388049991,156.59141769000416,54485.73422472001 2022-10-18,01:17:55.000,291,11054148,-795,0,1666055874,13073.480442809996,156.5702702999988,54485.832044400006 2022-10-18,01:17:56.000,291,11054167,-795,0,1666055875,13073.43328864,156.53502465000201,54485.80409592001 2022-10-18,01:17:57.000,291,11054151,-795,0,1666055876,13073.37266185,156.52797552000266,54485.72025048 2022-10-18,01:17:58.000,291,11054168,-795,0,1666055877,13073.34571660999,156.4574842200018,54485.83903152 2022-10-18,01:17:59.000,291,11054157,-795,0,1666055878,13073.32550767999,156.46453335000115,54485.69928912 2022-10-18,01:18:00.000,291,11054181,-795,0,1666055879,13073.2716172,156.4363368300037,54485.68531488001 2022-10-18,01:18:01.000,291,11054217,-795,0,1666055880,13073.217726719995,156.42928770000435,54485.69928912 2022-10-18,01:18:02.000,291,11054185,-795,0,1666055881,13073.14362730999,156.40109117999964,54485.6224308 2022-10-18,01:18:03.000,291,11054165,-795,0,1666055882,13073.12341837999,156.37994379000156,54485.713263360005 2022-10-18,01:18:04.000,291,11054159,-795,0,1666055883,13073.096473139994,156.37994379000156,54485.7971088 2022-10-18,01:18:05.000,291,11054168,-795,0,1666055884,13073.04258265999,156.37994379000156,54485.762173200004 2022-10-18,01:18:06.000,291,11054193,-795,0,1666055885,13073.008901109999,156.34469814000477,54485.68531488001 2022-10-18,01:18:07.000,291,11054169,-795,0,1666055886,13072.975219559994,156.28830510000262,54485.58749520001 2022-10-18,01:18:08.000,291,11054156,-795,0,1666055887,13072.955010629994,156.30240336000134,54485.57352096 2022-10-18,01:18:09.000,291,11054175,-795,0,1666055888,13072.96174693999,156.2742068400039,54485.60845656001 2022-10-18,01:18:10.000,291,11054186,-795,0,1666055889,13072.853965979994,156.21781380000175,54485.60845656001 2022-10-18,01:18:11.000,291,11054217,-795,0,1666055890,13072.752921329993,156.17551901999832,54485.55954672 2022-10-18,01:18:12.000,291,11054143,-795,0,1666055891,13072.678821920003,156.19666641000367,54485.51762400001 2022-10-18,01:18:13.000,291,11054135,-795,0,1666055892,13072.624931439997,156.2107646700024,54485.545572480005 2022-10-18,01:18:14.000,291,11054184,-795,0,1666055893,13072.611458819993,156.2248629300011,54485.67134064 2022-10-18,01:18:15.000,291,11054171,-795,0,1666055894,13072.571040959992,156.21781380000175,54485.67134064 2022-10-18,01:18:16.000,291,11054202,-795,0,1666055895,13072.564304649997,156.19666641000367,54485.713263360005 2022-10-18,01:18:17.000,291,11054199,-795,0,1666055896,13072.530623099992,156.1896172800043,54485.713263360005 2022-10-18,01:18:18.000,291,11054170,-795,0,1666055897,13072.476732620002,156.14027337000152,54485.67134064 2022-10-18,01:18:19.000,291,11054131,-795,0,1666055898,13072.436314760002,156.1614207599996,54485.713263360005 2022-10-18,01:18:20.000,291,11054152,-795,0,1666055899,13072.490205239992,156.09092945999873,54485.811083040004 2022-10-18,01:18:21.000,291,11054193,-795,0,1666055900,13072.443051069997,156.11912598000345,54485.80409592001 2022-10-18,01:18:22.000,291,11054213,-795,0,1666055901,13072.409369519992,156.0274872900045,54485.6224308 2022-10-18,01:18:23.000,291,11054140,-795,0,1666055902,13072.335270110001,156.03453642000386,54485.73422472001 2022-10-18,01:18:24.000,291,11054168,-795,0,1666055903,13072.342006419996,155.98519251000107,54485.75518608001 2022-10-18,01:18:25.000,291,11054173,-795,0,1666055904,13072.308324869991,155.94994686000427,54485.70627624001 2022-10-18,01:18:26.000,291,11054160,-795,0,1666055905,13072.240961769996,155.90060295000148,54485.713263360005 2022-10-18,01:18:27.000,291,11054192,-795,0,1666055906,13072.200543909996,155.8653573000047,54485.7971088 2022-10-18,01:18:28.000,291,11054173,-795,0,1666055907,13072.207280219991,155.8160133900019,54485.7971088 2022-10-18,01:18:29.000,291,11054146,-795,0,1666055908,13072.207280219991,155.78076773999783,54485.79012168 2022-10-18,01:18:30.000,291,11054196,-795,0,1666055909,13072.200543909996,155.7525712200004,54485.81807016 2022-10-18,01:18:31.000,291,11054199,-795,0,1666055910,13072.14665342999,155.73847296000167,54485.82505728001 2022-10-18,01:18:32.000,291,11054197,-795,0,1666055911,13072.10623556999,155.67503079000016,54485.73422472001 2022-10-18,01:18:33.000,291,11054209,-795,0,1666055912,13071.9917183,155.61863774999802,54485.55954672 2022-10-18,01:18:34.000,291,11054195,-795,0,1666055913,13072.04560877999,155.58339210000122,54485.74121184 2022-10-18,01:18:35.000,291,11054151,-795,0,1666055914,13072.12644449999,155.49880254000163,54485.929864080004 2022-10-18,01:18:36.000,291,11054161,-795,0,1666055915,13072.13318081,155.4706060200042,54485.950825440006 2022-10-18,01:18:37.000,291,11054152,-795,0,1666055916,13072.10623556999,155.43536037000013,54485.90191560001 2022-10-18,01:18:38.000,291,11054157,-795,0,1666055917,13072.059081399995,155.35077081000054,54485.76916032 2022-10-18,01:18:39.000,291,11054183,-795,0,1666055918,13072.059081399995,155.37896732999798,54485.80409592001 2022-10-18,01:18:40.000,291,11054162,-795,0,1666055919,13072.018663539995,155.36486906999926,54485.75518608001 2022-10-18,01:18:41.000,291,11054227,-795,0,1666055920,13071.98498198999,155.31552516000374,54485.81807016 2022-10-18,01:18:42.000,291,11054165,-795,0,1666055921,13071.97150937,155.3578199399999,54485.73422472001 2022-10-18,01:18:43.000,291,11054183,-795,0,1666055922,13071.978245679995,155.3578199399999,54485.79012168 2022-10-18,01:18:44.000,291,11054196,-795,0,1666055923,13072.02539984999,155.32962342000246,54485.79012168 2022-10-18,01:18:45.000,291,11054207,-795,0,1666055924,13072.02539984999,155.35077081000054,54485.86698 2022-10-18,01:18:46.000,291,11054192,-795,0,1666055925,13072.03213616,155.37191819999862,54485.83903152 2022-10-18,01:18:47.000,291,11054181,-795,0,1666055926,13071.92435519999,155.35077081000054,54485.692302 2022-10-18,01:18:48.000,291,11054203,-795,0,1666055927,13071.91088258,155.40011472000333,54485.67832776 2022-10-18,01:18:49.000,291,11054158,-795,0,1666055928,13071.92435519999,155.47765515000356,54485.74121184 2022-10-18,01:18:50.000,291,11054159,-795,0,1666055929,13071.91088258,155.5199499299997,54485.7971088 2022-10-18,01:18:51.000,291,11054192,-795,0,1666055930,13071.917618889995,155.58339210000122,54485.80409592001 2022-10-18,01:18:52.000,291,11054179,-795,0,1666055931,13071.88393733999,155.6538834000021,54485.80409592001 2022-10-18,01:18:53.000,291,11054157,-755,0,1666055932,13071.85025579,155.73847296000167,54485.783134560006 2022-10-18,01:18:54.000,291,11054155,-755,0,1666055933,13071.87046472,155.7314238300023,54485.80409592001 2022-10-18,01:18:55.000,291,11054210,-795,0,1666055934,13071.82331054999,155.83716077999998,54485.74819896 2022-10-18,01:18:56.000,291,11054141,-795,0,1666055935,13071.816574239994,155.90765208000084,54485.81807016 2022-10-18,01:18:57.000,291,11054135,-795,0,1666055936,13071.816574239994,155.93584859999828,54485.7272376 2022-10-18,01:18:58.000,291,11054148,-795,0,1666055937,13071.789628999999,156.04158555000322,54485.762173200004 2022-10-18,01:18:59.000,291,11054180,-795,0,1666055938,13071.877201029994,156.10502772000473,54485.95781256 2022-10-18,01:19:00.000,291,11054179,-795,0,1666055939,13071.82331054999,156.14732250000088,54486.0067224 2022-10-18,01:19:01.000,291,11054192,-795,0,1666055940,13071.856992099994,156.2460103199992,54485.999735280006 2022-10-18,01:19:02.000,291,11054183,-795,0,1666055941,13071.789628999999,156.3094524900007,54485.85999288 2022-10-18,01:19:03.000,291,11054098,-795,0,1666055942,13071.742474829989,156.37994379000156,54485.92287696001 2022-10-18,01:19:04.000,291,11054172,-795,0,1666055943,13071.78289268999,156.45043509000243,54485.950825440006 2022-10-18,01:19:05.000,291,11054162,-795,0,1666055944,13071.789628999999,156.54912291000073,54485.91588984 2022-10-18,01:19:06.000,291,11054186,-795,0,1666055945,13071.729002209999,156.61256508000224,54485.880954240005 2022-10-18,01:19:07.000,291,11054182,-795,0,1666055946,13071.755947449994,156.67600725000375,54485.950825440006 2022-10-18,01:19:08.000,291,11054194,-795,0,1666055947,13071.776156379994,156.73944941999798,54485.95781256 2022-10-18,01:19:09.000,291,11054173,-795,0,1666055948,13071.80310161999,156.80994071999885,54485.978773920004 2022-10-18,01:19:10.000,291,11054148,-795,0,1666055949,13071.809837929999,156.85928463000164,54485.97178680001 2022-10-18,01:19:11.000,291,11054202,-795,0,1666055950,13071.76268375999,156.89453027999843,54485.9368512 2022-10-18,01:19:12.000,291,11054209,-795,0,1666055951,13071.695320659994,156.9297759300025,54485.90890272 2022-10-18,01:19:13.000,291,11054173,-795,0,1666055952,13071.722265899989,156.98616897000466,54485.89492848 2022-10-18,01:19:14.000,291,11054177,-795,0,1666055953,13071.695320659994,157.00026723000337,54485.97178680001 2022-10-18,01:19:15.000,291,11054157,-795,0,1666055954,13071.661639109989,157.0143654900021,54486.02768376 2022-10-18,01:19:16.000,291,11054165,-795,0,1666055955,13071.601012319989,157.04256200999953,54485.90890272 2022-10-18,01:19:17.000,291,11054180,-795,0,1666055956,13071.627957559998,157.0778076600036,54485.90890272 2022-10-18,01:19:18.000,291,11054176,-795,0,1666055957,13071.547121839998,157.06370940000488,54485.86698 2022-10-18,01:19:19.000,291,11054139,-795,0,1666055958,13071.614484939993,157.04256200999953,54485.90191560001 2022-10-18,01:19:20.000,291,11054145,-795,0,1666055959,13071.567330769998,157.02141462000145,54485.929864080004 2022-10-18,01:19:21.000,291,11054169,-795,0,1666055960,13071.560594459988,157.04256200999953,54485.89492848 2022-10-18,01:19:22.000,291,11054178,-795,0,1666055961,13071.459549810002,157.03551288000017,54485.79012168 2022-10-18,01:19:23.000,291,11054172,-795,0,1666055962,13071.432604569993,157.00731636000273,54485.81807016 2022-10-18,01:19:24.000,291,11054126,-795,0,1666055963,13071.398923020002,157.00731636000273,54485.880954240005 2022-10-18,01:19:25.000,291,11054156,-795,0,1666055964,13071.385450399997,157.02141462000145,54485.83903152 2022-10-18,01:19:26.000,291,11054216,-795,0,1666055965,13071.318087300002,157.00026723000337,54485.87396712001 2022-10-18,01:19:27.000,291,11054159,-795,0,1666055966,13071.270933129992,156.97207070999866,54485.79012168 2022-10-18,01:19:28.000,291,11054181,-795,0,1666055967,13071.210306339992,156.99321810000401,54485.74121184 2022-10-18,01:19:29.000,291,11054198,-795,0,1666055968,13071.183361099997,156.9297759300025,54485.90191560001 2022-10-18,01:19:30.000,291,11054144,-795,0,1666055969,13071.163152169996,156.94387419000122,54485.84601864 2022-10-18,01:19:31.000,291,11054245,-795,0,1666055970,13071.115998000001,156.9156776700038,54485.832044400006 2022-10-18,01:19:32.000,291,11054164,-795,0,1666055971,13071.048634899991,156.9297759300025,54485.79012168 2022-10-18,01:19:33.000,291,11054123,-795,0,1666055972,13070.97453549,156.89453027999843,54485.73422472001 2022-10-18,01:19:34.000,291,11054113,-795,0,1666055973,13070.900436079995,156.866333760001,54485.50364976 2022-10-18,01:19:35.000,291,11054203,-795,0,1666055974,13070.84654559999,156.83813724000356,54485.67832776 2022-10-18,01:19:36.000,291,11054149,-795,0,1666055975,13070.84654559999,156.83813724000356,54485.72025048 2022-10-18,01:19:37.000,291,11054178,-795,0,1666055976,13070.799391429995,156.8310881100042,54485.62941792 2022-10-18,01:19:38.000,291,11054220,-795,0,1666055977,13070.66466522999,156.82403898000484,54485.594482320004 2022-10-18,01:19:39.000,291,11054182,-795,0,1666055978,13070.65119261,156.7676459400027,54485.65736640001 2022-10-18,01:19:40.000,291,11054160,-795,0,1666055979,13070.657928919994,156.7676459400027,54485.762173200004 2022-10-18,01:19:41.000,291,11054182,-795,0,1666055980,13070.637719989994,156.69010551000247,54485.70627624001 2022-10-18,01:19:42.000,291,11054126,-795,0,1666055981,13070.54341164999,156.63371247000032,54485.594482320004 2022-10-18,01:19:43.000,291,11054115,-795,0,1666055982,13070.54341164999,156.61256508000224,54485.664353520006 2022-10-18,01:19:44.000,291,11054144,-795,0,1666055983,13070.476048549994,156.59141769000416,54485.60845656001 2022-10-18,01:19:45.000,291,11054177,-795,0,1666055984,13070.509730099999,156.5561720400001,54485.56653384001 2022-10-18,01:19:46.000,291,11054193,-795,0,1666055985,13070.469312239999,156.54912291000073,54485.58050808 2022-10-18,01:19:47.000,291,11054177,-795,0,1666055986,13070.428894379998,156.49977899999794,54485.55954672 2022-10-18,01:19:48.000,291,11054180,-795,0,1666055987,13070.428894379998,156.4715824800005,54485.545572480005 2022-10-18,01:19:49.000,291,11054211,-795,0,1666055988,13070.415421759993,156.4363368300037,54485.65736640001 2022-10-18,01:19:50.000,291,11054151,-795,0,1666055989,13070.388476519998,156.42928770000435,54485.594482320004 2022-10-18,01:19:51.000,291,11054147,-795,0,1666055990,13070.361531279988,156.44338596000307,54485.60146944 2022-10-18,01:19:52.000,291,11054188,-795,0,1666055991,13070.307640799998,156.42223856999772,54485.46871416001 2022-10-18,01:19:53.000,291,11054182,-795,0,1666055992,13070.287431869998,156.40109117999964,54485.45473992 2022-10-18,01:19:54.000,291,11054167,-795,0,1666055993,13070.287431869998,156.41518943999836,54485.58050808 2022-10-18,01:19:55.000,291,11054160,-795,0,1666055994,13070.280695560003,156.42223856999772,54485.57352096 2022-10-18,01:19:56.000,291,11054193,-795,0,1666055995,13070.206596149997,156.3728946600022,54485.447752800006 2022-10-18,01:19:57.000,291,11054197,-795,0,1666055996,13070.145969359997,156.408140309999,54485.40583008 2022-10-18,01:19:58.000,291,11054118,-795,0,1666055997,13070.139233050002,156.37994379000156,54485.44076568001 2022-10-18,01:19:59.000,291,11054168,-795,0,1666055998,13070.132496739992,156.408140309999,54485.36390736 2022-10-18,01:20:00.000,291,11054183,-795,0,1666055999,13070.098815190002,156.45043509000243,54485.36390736 2022-10-18,01:20:01.000,291,11054201,-795,0,1666056000,13070.051661019992,156.49977899999794,54485.35692024 2022-10-18,01:20:02.000,291,11054180,-795,0,1666056001,13069.984297919997,156.51387726000394,54485.26608768 2022-10-18,01:20:03.000,291,11054146,-795,0,1666056002,13069.964088989997,156.53502465000201,54485.280061920006 2022-10-18,01:20:04.000,291,11054209,-795,0,1666056003,13069.957352680001,156.5561720400001,54485.45473992 2022-10-18,01:20:05.000,291,11054201,-795,0,1666056004,13069.822626479996,156.53502465000201,54485.27307480001 2022-10-18,01:20:06.000,291,11054205,-795,0,1666056005,13069.741790759996,156.5561720400001,54485.342946 2022-10-18,01:20:07.000,291,11054190,-795,0,1666056006,13069.6340098,156.53502465000201,54485.18922936 2022-10-18,01:20:08.000,291,11054180,-795,0,1666056007,13069.52622883999,156.51387726000394,54485.25211344001 2022-10-18,01:20:09.000,291,11054194,-795,0,1666056008,13069.47233836,156.4715824800005,54485.20320360001 2022-10-18,01:20:10.000,291,11054163,-795,0,1666056009,13069.45212943,156.4715824800005,54485.28704904 2022-10-18,01:20:11.000,291,11054164,-795,0,1666056010,13069.418447879994,156.45043509000243,54485.39884296001 2022-10-18,01:20:12.000,291,11054208,-795,0,1666056011,13069.337612159994,156.41518943999836,54485.36390736 2022-10-18,01:20:13.000,291,11054206,-795,0,1666056012,13069.303930609989,156.35174727000413,54485.342946 2022-10-18,01:20:14.000,291,11054132,-795,0,1666056013,13069.270249059999,156.30240336000134,54485.36390736 2022-10-18,01:20:15.000,291,11054172,-795,0,1666056014,13069.243303819989,156.29535423000198,54485.30102328001 2022-10-18,01:20:16.000,291,11054222,-795,0,1666056015,13069.169204409998,156.2742068400039,54485.31499752 2022-10-18,01:20:17.000,291,11054185,-795,0,1666056016,13069.175940719993,156.2742068400039,54485.23115208001 2022-10-18,01:20:18.000,291,11054165,-795,0,1666056017,13069.074896069993,156.2601085799979,54485.17525512 2022-10-18,01:20:19.000,291,11054190,-795,0,1666056018,13069.068159759998,156.2460103199992,54485.2381392 2022-10-18,01:20:20.000,291,11054217,-795,0,1666056019,13069.027741899998,156.2460103199992,54485.24512632 2022-10-18,01:20:21.000,291,11054156,-795,0,1666056020,13069.000796660002,156.25305944999855,54485.280061920006 2022-10-18,01:20:22.000,291,11054132,-795,0,1666056021,13068.872806769992,156.2601085799979,54485.140319520004 2022-10-18,01:20:23.000,291,11054165,-795,0,1666056022,13068.825652599997,156.23896118999983,54485.168268 2022-10-18,01:20:24.000,291,11054139,-795,0,1666056023,13068.805443669997,156.21781380000175,54485.22416496 2022-10-18,01:20:25.000,291,11054233,-795,0,1666056024,13068.765025809997,156.2248629300011,54485.161280880006 2022-10-18,01:20:26.000,291,11054198,-795,0,1666056025,13068.731344259992,156.23896118999983,54485.11935816 2022-10-18,01:20:27.000,291,11054244,-795,0,1666056026,13068.684190089996,156.23191206000047,54485.12634528 2022-10-18,01:20:28.000,291,11054177,-795,0,1666056027,13068.650508539991,156.19666641000367,54485.21717784 2022-10-18,01:20:29.000,291,11054177,-795,0,1666056028,13068.589881749991,156.21781380000175,54485.168268 2022-10-18,01:20:30.000,291,11054161,-795,0,1666056029,13068.589881749991,156.2107646700024,54485.161280880006 2022-10-18,01:20:31.000,291,11054150,-795,0,1666056030,13068.542727579996,156.16846988999896,54485.12634528 2022-10-18,01:20:32.000,291,11054236,-795,0,1666056031,13068.50904602999,156.1614207599996,54485.06346120001 2022-10-18,01:20:33.000,291,11054128,-795,0,1666056032,13068.45515555,156.15437163000024,54485.06346120001 2022-10-18,01:20:34.000,291,11054167,-795,0,1666056033,13068.45515555,156.14732250000088,54485.112371040006 2022-10-18,01:20:35.000,291,11054211,-795,0,1666056034,13068.40800137999,156.07683120000002,54484.825899120005 2022-10-18,01:20:36.000,291,11054170,-795,0,1666056035,13068.37431983,156.08388032999937,54484.923718800004 2022-10-18,01:20:37.000,291,11054215,-795,0,1666056036,13068.38779244999,156.04863468000258,54485.0285256 2022-10-18,01:20:38.000,291,11054113,-795,0,1666056037,13068.381056139995,156.0627329400013,54485.05647408 2022-10-18,01:20:39.000,291,11054149,-795,0,1666056038,13068.381056139995,156.0274872900045,54485.0285256 2022-10-18,01:20:40.000,291,11054198,-795,0,1666056039,13068.37431983,156.04158555000322,54485.00057712 2022-10-18,01:20:41.000,291,11054228,-795,0,1666056040,13068.381056139995,155.9992907699998,54485.00756424 2022-10-18,01:20:42.000,291,11054197,-795,0,1666056041,13068.239593629994,156.0133890299985,54484.83288624 2022-10-18,01:20:43.000,291,11054172,-795,0,1666056042,13068.30695672999,156.02043815999787,54484.93769304001 2022-10-18,01:20:44.000,291,11054170,-795,0,1666056043,13068.34737458999,155.99224164000043,54484.944680160006 2022-10-18,01:20:45.000,291,11054186,-795,0,1666056044,13068.37431983,156.0133890299985,54484.93070592 2022-10-18,01:20:46.000,291,11054149,-795,0,1666056045,13068.300220419995,156.02043815999787,54484.86782184001 2022-10-18,01:20:47.000,291,11054190,-795,0,1666056046,13068.23285732,156.00633989999915,54484.74205368 2022-10-18,01:20:48.000,291,11054151,-795,0,1666056047,13068.219384699994,155.99224164000043,54484.74904080001 2022-10-18,01:20:49.000,291,11054191,-795,0,1666056048,13068.19243946,155.97109425000235,54484.79096352 2022-10-18,01:20:50.000,291,11054134,-795,0,1666056049,13068.199175769994,156.04863468000258,54484.86782184001 2022-10-18,01:20:51.000,291,11054196,-795,0,1666056050,13068.219384699994,156.0274872900045,54484.93769304001 2022-10-18,01:20:52.000,291,11054173,-795,0,1666056051,13068.199175769994,156.0979785899981,54484.81891200001 2022-10-18,01:20:53.000,291,11054176,-795,0,1666056052,13068.16549421999,156.03453642000386,54484.776989280006 2022-10-18,01:20:54.000,291,11054146,-795,0,1666056053,13068.18570314999,156.1261751100028,54484.83987336 2022-10-18,01:20:55.000,291,11054196,-795,0,1666056054,13068.199175769994,156.0979785899981,54484.7141052 2022-10-18,01:20:56.000,291,11054189,-795,0,1666056055,13068.14528528999,156.1261751100028,54484.72807944001 2022-10-18,01:20:57.000,291,11054198,-795,0,1666056056,13068.138548979994,156.1614207599996,54484.707118080005 2022-10-18,01:20:58.000,291,11054199,-795,0,1666056057,13068.071185879999,156.1896172800043,54484.62327264 2022-10-18,01:20:59.000,291,11054185,-795,0,1666056058,13068.118340049994,156.21781380000175,54484.74205368 2022-10-18,01:21:00.000,291,11054241,-795,0,1666056059,13068.10486742999,156.23896118999983,54484.77000216001 2022-10-18,01:21:01.000,291,11054180,-795,0,1666056060,13068.084658499989,156.25305944999855,54484.76301504 2022-10-18,01:21:02.000,291,11054178,-795,0,1666056061,13068.003822779989,156.28830510000262,54484.67218248 2022-10-18,01:21:03.000,291,11054131,-795,0,1666056062,13068.064449569989,156.28125597000326,54484.70013096001 2022-10-18,01:21:04.000,291,11054210,-795,0,1666056063,13068.057713259994,156.31650162000005,54484.69314384 2022-10-18,01:21:05.000,291,11054177,-795,0,1666056064,13068.017295399994,156.28830510000262,54484.5743628 2022-10-18,01:21:06.000,291,11054161,-795,0,1666056065,13067.983613849989,156.3235507499994,54484.56737568 2022-10-18,01:21:07.000,291,11054194,-795,0,1666056066,13068.010559089998,156.28125597000326,54484.637246880004 2022-10-18,01:21:08.000,291,11054225,-795,0,1666056067,13068.037504329994,156.28830510000262,54484.644234 2022-10-18,01:21:09.000,291,11054238,-795,0,1666056068,13068.057713259994,156.31650162000005,54484.63025976001 2022-10-18,01:21:10.000,291,11054192,-795,0,1666056069,13067.976877539993,156.30240336000134,54484.609298400006 2022-10-18,01:21:11.000,291,11054174,-795,0,1666056070,13067.990350159998,156.29535423000198,54484.539427200005 2022-10-18,01:21:12.000,291,11054205,-795,0,1666056071,13067.902778129988,156.2742068400039,54484.53244008001 2022-10-18,01:21:13.000,291,11054214,-795,0,1666056072,13067.889305509998,156.29535423000198,54484.44859464 2022-10-18,01:21:14.000,291,11054208,-795,0,1666056073,13067.835415029993,156.26715771000454,54484.44859464 2022-10-18,01:21:15.000,291,11054192,-795,0,1666056074,13067.936459679993,156.23191206000047,54484.5743628 2022-10-18,01:21:16.000,291,11054205,-795,0,1666056075,13067.848887649998,156.2742068400039,54484.58134992001 2022-10-18,01:21:17.000,291,11054214,-795,0,1666056076,13067.875832889993,156.2460103199992,54484.588337040004 2022-10-18,01:21:18.000,291,11054185,-795,0,1666056077,13067.801733480002,156.2460103199992,54484.441607520006 2022-10-18,01:21:19.000,291,11054210,-795,0,1666056078,13067.788260859998,156.2248629300011,54484.420646160004 2022-10-18,01:21:20.000,291,11054183,-795,0,1666056079,13067.848887649998,156.2742068400039,54484.52545296 2022-10-18,01:21:21.000,291,11054182,-795,0,1666056080,13067.828678719998,156.23191206000047,54484.52545296 2022-10-18,01:21:22.000,291,11054203,-795,0,1666056081,13067.747842999997,156.2742068400039,54484.469556000004 2022-10-18,01:21:23.000,291,11054164,-795,0,1666056082,13067.781524550002,156.2601085799979,54484.46256888001 2022-10-18,01:21:24.000,291,11054195,-795,0,1666056083,13067.761315620002,156.2742068400039,54484.46256888001 2022-10-18,01:21:25.000,291,11054238,-795,0,1666056084,13067.727634069997,156.25305944999855,54484.46256888001 2022-10-18,01:21:26.000,291,11054179,-795,0,1666056085,13067.700688830002,156.26715771000454,54484.37872344 2022-10-18,01:21:27.000,291,11054180,-795,0,1666056086,13067.545753699997,156.29535423000198,54484.28090376 2022-10-18,01:21:28.000,291,11054205,-795,0,1666056087,13067.579435250002,156.33059987999877,54484.218019679996 2022-10-18,01:21:29.000,291,11054182,-795,0,1666056088,13067.572698939992,156.31650162000005,54484.28090376 2022-10-18,01:21:30.000,291,11054237,-795,0,1666056089,13067.552490009992,156.36584553000284,54484.2599424 2022-10-18,01:21:31.000,291,11054185,-795,0,1666056090,13067.518808460001,156.41518943999836,54484.3298136 2022-10-18,01:21:32.000,291,11054177,-795,0,1666056091,13067.478390600001,156.38699292000092,54484.2599424 2022-10-18,01:21:33.000,291,11054166,-795,0,1666056092,13067.478390600001,156.408140309999,54484.1900712 2022-10-18,01:21:34.000,291,11054165,-795,0,1666056093,13067.491863219992,156.42223856999772,54484.21103256 2022-10-18,01:21:35.000,291,11054180,-795,0,1666056094,13067.505335839996,156.45043509000243,54484.22500680001 2022-10-18,01:21:36.000,291,11054196,-795,0,1666056095,13067.37734595,156.47863160999987,54484.16212272 2022-10-18,01:21:37.000,291,11054207,-795,0,1666056096,13067.411027499991,156.4715824800005,54484.00840608001 2022-10-18,01:21:38.000,291,11054181,-795,0,1666056097,13067.458181670001,156.48568073999922,54484.155135600005 2022-10-18,01:21:39.000,291,11054165,-795,0,1666056098,13067.505335839996,156.47863160999987,54484.16910984 2022-10-18,01:21:40.000,291,11054169,-795,0,1666056099,13067.518808460001,156.49272986999858,54484.18308408 2022-10-18,01:21:41.000,291,11054174,-795,0,1666056100,13067.572698939992,156.5209263900033,54484.155135600005 2022-10-18,01:21:42.000,291,11054179,-795,0,1666056101,13067.539017390001,156.51387726000394,54484.13417424 2022-10-18,01:21:43.000,291,11054229,-795,0,1666056102,13067.586171559997,156.47863160999987,54484.155135600005 2022-10-18,01:21:44.000,291,11054216,-795,0,1666056103,13067.606380489997,156.49272986999858,54484.16910984 2022-10-18,01:21:45.000,291,11054163,-795,0,1666056104,13067.667007279997,156.50682813000458,54484.14116136 2022-10-18,01:21:46.000,291,11054182,-795,0,1666056105,13067.667007279997,156.46453335000115,54484.05731592001 2022-10-18,01:21:47.000,291,11054174,-795,0,1666056106,13067.747842999997,156.4363368300037,54484.06430304 2022-10-18,01:21:48.000,291,11054207,-795,0,1666056107,13067.828678719998,156.41518943999836,54484.085264400004 2022-10-18,01:21:49.000,291,11054240,-795,0,1666056108,13067.855623959993,156.41518943999836,54484.14814848001 2022-10-18,01:21:50.000,291,11054204,-795,0,1666056109,13067.815206099993,156.42223856999772,54483.99443184 2022-10-18,01:21:51.000,291,11054201,-795,0,1666056110,13067.909514439998,156.37994379000156,54484.04334168 2022-10-18,01:21:52.000,291,11054218,-795,0,1666056111,13067.855623959993,156.36584553000284,54484.02936744001 2022-10-18,01:21:53.000,291,11054186,-795,0,1666056112,13067.902778129988,156.3728946600022,54483.97347048 2022-10-18,01:21:54.000,291,11054201,-795,0,1666056113,13067.943195989988,156.31650162000005,54484.05731592001 2022-10-18,01:21:55.000,291,11054172,-795,0,1666056114,13067.990350159998,156.33059987999877,54484.085264400004 2022-10-18,01:21:56.000,291,11054219,-795,0,1666056115,13067.943195989988,156.3235507499994,54484.05731592001 2022-10-18,01:21:57.000,291,11054248,-795,0,1666056116,13067.990350159998,156.35879640000348,54484.0153932 2022-10-18,01:21:58.000,291,11054138,-795,0,1666056117,13067.949932299998,156.3235507499994,54483.987444720005 2022-10-18,01:21:59.000,291,11054196,-795,0,1666056118,13067.990350159998,156.3235507499994,54483.95250912 2022-10-18,01:22:00.000,291,11054190,-795,0,1666056119,13067.956668609993,156.33059987999877,54484.00840608001 2022-10-18,01:22:01.000,291,11054199,-795,0,1666056120,13067.909514439998,156.36584553000284,54483.98045760001 2022-10-18,01:22:02.000,291,11054229,-795,0,1666056121,13067.842151340003,156.35174727000413,54483.8756508 2022-10-18,01:22:03.000,291,11054199,-795,0,1666056122,13067.889305509998,156.40109117999964,54483.987444720005 2022-10-18,01:22:04.000,291,11054152,-795,0,1666056123,13067.909514439998,156.408140309999,54483.90359928 2022-10-18,01:22:05.000,291,11054206,-795,0,1666056124,13067.936459679993,156.408140309999,54483.86167656001 2022-10-18,01:22:06.000,291,11054192,-795,0,1666056125,13067.956668609993,156.4363368300037,54483.8057796 2022-10-18,01:22:07.000,291,11054145,-795,0,1666056126,13067.936459679993,156.46453335000115,54483.72892128 2022-10-18,01:22:08.000,291,11054177,-795,0,1666056127,13067.922987059988,156.46453335000115,54483.70795992 2022-10-18,01:22:09.000,291,11054227,-795,0,1666056128,13068.030768019999,156.47863160999987,54483.74289552001 2022-10-18,01:22:10.000,291,11054191,-795,0,1666056129,13068.044240639989,156.48568073999922,54483.79879248 2022-10-18,01:22:11.000,291,11054188,-795,0,1666056130,13068.118340049994,156.4715824800005,54483.84770232 2022-10-18,01:22:12.000,291,11054162,-795,0,1666056131,13068.22612100999,156.50682813000458,54483.77783112 2022-10-18,01:22:13.000,291,11054184,-795,0,1666056132,13068.26653886999,156.50682813000458,54483.79180536001 2022-10-18,01:22:14.000,291,11054173,-795,0,1666056133,13068.24632993999,156.49272986999858,54483.69398568001 2022-10-18,01:22:15.000,291,11054243,-795,0,1666056134,13068.29348411,156.4715824800005,54483.77783112 2022-10-18,01:22:16.000,291,11054214,-795,0,1666056135,13068.39452876,156.47863160999987,54483.78481824 2022-10-18,01:22:17.000,291,11054178,-795,0,1666056136,13068.43494662,156.49272986999858,54483.79879248 2022-10-18,01:22:18.000,291,11054175,-795,0,1666056137,13068.41473769,156.46453335000115,54483.652062960005 2022-10-18,01:22:19.000,291,11054185,-795,0,1666056138,13068.49557341,156.48568073999922,54483.72193416001 2022-10-18,01:22:20.000,291,11054189,-795,0,1666056139,13068.542727579996,156.46453335000115,54483.79879248 2022-10-18,01:22:21.000,291,11054156,-795,0,1666056140,13068.57640913,156.46453335000115,54483.84770232 2022-10-18,01:22:22.000,291,11054162,-795,0,1666056141,13068.542727579996,156.4363368300037,54483.69398568001 2022-10-18,01:22:23.000,291,11054181,-795,0,1666056142,13068.54946388999,156.44338596000307,54483.79879248 2022-10-18,01:22:24.000,291,11054199,-795,0,1666056143,13068.569672819991,156.408140309999,54483.84770232 2022-10-18,01:22:25.000,291,11054209,-795,0,1666056144,13068.610090679991,156.40109117999964,54483.819753840005 2022-10-18,01:22:26.000,291,11054172,-795,0,1666056145,13068.589881749991,156.3728946600022,54483.79879248 2022-10-18,01:22:27.000,291,11054200,-795,0,1666056146,13068.589881749991,156.33764900999813,54483.8057796 2022-10-18,01:22:28.000,291,11054181,-795,0,1666056147,13068.623563299996,156.34469814000477,54483.90359928 2022-10-18,01:22:29.000,291,11054186,-795,0,1666056148,13068.623563299996,156.30240336000134,54483.88962504001 2022-10-18,01:22:30.000,291,11054155,-795,0,1666056149,13068.59661806,156.31650162000005,54483.84071520001 2022-10-18,01:22:31.000,291,11054188,-795,0,1666056150,13068.542727579996,156.2460103199992,54483.8057796 2022-10-18,01:22:32.000,291,11054207,-795,0,1666056151,13068.502309719996,156.25305944999855,54483.74289552001 2022-10-18,01:22:33.000,291,11054155,-795,0,1666056152,13068.48883709999,156.18256814999768,54483.72892128 2022-10-18,01:22:34.000,291,11054177,-795,0,1666056153,13068.522518649996,156.15437163000024,54483.82674096 2022-10-18,01:22:35.000,291,11054153,-795,0,1666056154,13068.57640913,156.14027337000152,54483.882637919996 2022-10-18,01:22:36.000,291,11054187,-795,0,1666056155,13068.583145439996,156.1120768500041,54483.770844000006 2022-10-18,01:22:37.000,291,11054143,-795,0,1666056156,13068.49557341,156.0979785899981,54483.74289552001 2022-10-18,01:22:38.000,291,11054115,-795,0,1666056157,13068.53599127,156.04863468000258,54483.714947039996 2022-10-18,01:22:39.000,291,11054169,-795,0,1666056158,13068.690926399991,155.9992907699998,54483.72193416001 2022-10-18,01:22:40.000,291,11054174,-795,0,1666056159,13068.657244850001,155.99224164000043,54483.7359084 2022-10-18,01:22:41.000,291,11054206,-795,0,1666056160,13068.731344259992,155.964045120003,54483.75686976 2022-10-18,01:22:42.000,291,11054225,-795,0,1666056161,13068.711135329992,155.98519251000107,54483.77783112 2022-10-18,01:22:43.000,291,11054182,-795,0,1666056162,13068.751553189992,155.9781433800017,54483.68001144 2022-10-18,01:22:44.000,291,11054194,-795,0,1666056163,13068.758289500001,155.964045120003,54483.78481824 2022-10-18,01:22:45.000,291,11054181,-795,0,1666056164,13068.771762119992,156.0274872900045,54483.7359084 2022-10-18,01:22:46.000,291,11054219,-795,0,1666056165,13068.751553189992,156.00633989999915,54483.75686976 2022-10-18,01:22:47.000,291,11054180,-795,0,1666056166,13068.758289500001,156.0133890299985,54483.61712736 2022-10-18,01:22:48.000,291,11054186,-795,0,1666056167,13068.738080570001,155.9781433800017,54483.6311016 2022-10-18,01:22:49.000,291,11054141,-795,0,1666056168,13068.818916290002,156.00633989999915,54483.714947039996 2022-10-18,01:22:50.000,291,11054185,-795,0,1666056169,13068.812179979992,156.04158555000322,54483.652062960005 2022-10-18,01:22:51.000,291,11054224,-795,0,1666056170,13068.859334150002,156.04863468000258,54483.77783112 2022-10-18,01:22:52.000,291,11054215,-795,0,1666056171,13068.805443669997,156.05568381000194,54483.72193416001 2022-10-18,01:22:53.000,291,11054219,-795,0,1666056172,13068.798707360002,156.09092945999873,54483.64507584001 2022-10-18,01:22:54.000,291,11054216,-795,0,1666056173,13068.771762119992,156.05568381000194,54483.72193416001 2022-10-18,01:22:55.000,291,11054186,-795,0,1666056174,13068.731344259992,156.04863468000258,54483.6660372 2022-10-18,01:22:56.000,291,11054203,-795,0,1666056175,13068.711135329992,156.05568381000194,54483.6311016 2022-10-18,01:22:57.000,291,11054155,-795,0,1666056176,13068.670717469991,156.05568381000194,54483.65905008 2022-10-18,01:22:58.000,291,11054223,-795,0,1666056177,13068.704399019996,156.1120768500041,54483.6311016 2022-10-18,01:22:59.000,291,11054198,-795,0,1666056178,13068.751553189992,156.15437163000024,54483.69398568001 2022-10-18,01:23:00.000,291,11054171,-795,0,1666056179,13068.697662710001,156.17551901999832,54483.6660372 2022-10-18,01:23:01.000,291,11054176,-795,0,1666056180,13068.731344259992,156.1614207599996,54483.67302432001 2022-10-18,01:23:02.000,291,11054162,-795,0,1666056181,13068.751553189992,156.19666641000367,54483.63808872 2022-10-18,01:23:03.000,291,11054168,-795,0,1666056182,13068.785234739997,156.19666641000367,54483.61014024 2022-10-18,01:23:04.000,291,11054235,-795,0,1666056183,13068.744816879997,156.17551901999832,54483.70795992 2022-10-18,01:23:05.000,291,11054189,-795,0,1666056184,13068.785234739997,156.17551901999832,54483.65905008 2022-10-18,01:23:06.000,291,11054193,-795,0,1666056185,13068.758289500001,156.19666641000367,54483.62411448001 2022-10-18,01:23:07.000,291,11054193,-795,0,1666056186,13068.825652599997,156.17551901999832,54483.64507584001 2022-10-18,01:23:08.000,291,11054182,-795,0,1666056187,13068.899752010002,156.15437163000024,54483.72193416001 2022-10-18,01:23:09.000,291,11054182,-795,0,1666056188,13068.994060349993,156.13322424000216,54483.70795992 2022-10-18,01:23:10.000,291,11054174,-795,0,1666056189,13069.007532969998,156.13322424000216,54483.72892128 2022-10-18,01:23:11.000,291,11054142,-795,0,1666056190,13069.047950829998,156.13322424000216,54483.68001144 2022-10-18,01:23:12.000,291,11054176,-795,0,1666056191,13069.047950829998,156.14027337000152,54483.603153120006 2022-10-18,01:23:13.000,291,11054189,-795,0,1666056192,13069.074896069993,156.14732250000088,54483.67302432001 2022-10-18,01:23:14.000,291,11054162,-795,0,1666056193,13069.223094889989,156.15437163000024,54483.749882640004 2022-10-18,01:23:15.000,291,11054165,-795,0,1666056194,13069.310666919999,156.14027337000152,54483.88962504001 2022-10-18,01:23:16.000,291,11054190,-795,0,1666056195,13069.357821089994,156.1261751100028,54483.86167656001 2022-10-18,01:23:17.000,291,11054185,-795,0,1666056196,13069.351084779999,156.1614207599996,54483.79879248 2022-10-18,01:23:18.000,291,11054146,-795,0,1666056197,13069.391502639999,156.1120768500041,54483.89661216 2022-10-18,01:23:19.000,291,11054180,-795,0,1666056198,13069.40497525999,156.13322424000216,54483.85468944 2022-10-18,01:23:20.000,291,11054174,-795,0,1666056199,13069.47233836,156.0979785899981,54483.84071520001 2022-10-18,01:23:21.000,291,11054190,-795,0,1666056200,13069.50601990999,156.09092945999873,54483.82674096 2022-10-18,01:23:22.000,291,11054187,-795,0,1666056201,13069.499283599995,156.05568381000194,54483.8057796 2022-10-18,01:23:23.000,291,11054157,-795,0,1666056202,13069.54643776999,156.07683120000002,54483.85468944 2022-10-18,01:23:24.000,291,11054179,-795,0,1666056203,13069.640746109995,156.04863468000258,54483.987444720005 2022-10-18,01:23:25.000,291,11054236,-795,0,1666056204,13069.6340098,156.07683120000002,54484.00840608001 2022-10-18,01:23:26.000,291,11054155,-795,0,1666056205,13069.69463659,156.04158555000322,54483.938534880006 2022-10-18,01:23:27.000,291,11054157,-795,0,1666056206,13069.681163969995,156.0274872900045,54483.79879248 2022-10-18,01:23:28.000,291,11054157,-795,0,1666056207,13069.69463659,155.99224164000043,54483.83372808 2022-10-18,01:23:29.000,291,11054197,-795,0,1666056208,13069.76873599999,155.9781433800017,54483.8756508 2022-10-18,01:23:30.000,291,11054183,-795,0,1666056209,13069.75526338,155.98519251000107,54483.938534880006 2022-10-18,01:23:31.000,291,11054196,-795,0,1666056210,13069.8360991,155.97109425000235,54483.91058640001 2022-10-18,01:23:32.000,291,11054177,-795,0,1666056211,13069.842835409996,155.94994686000427,54483.93154776001 2022-10-18,01:23:33.000,291,11054200,-795,0,1666056212,13069.849571719991,155.964045120003,54483.8756508 2022-10-18,01:23:34.000,291,11054147,-795,0,1666056213,13069.910198509991,155.94289772999764,54483.90359928 2022-10-18,01:23:35.000,291,11054169,-795,0,1666056214,13069.903462199996,155.94289772999764,54483.86167656001 2022-10-18,01:23:36.000,291,11054187,-795,0,1666056215,13069.930407439992,155.97109425000235,54483.95250912 2022-10-18,01:23:37.000,291,11054197,-795,0,1666056216,13069.923671129996,155.98519251000107,54483.81276672001 2022-10-18,01:23:38.000,291,11054150,-795,0,1666056217,13069.943880059996,155.99224164000043,54483.78481824 2022-10-18,01:23:39.000,291,11054211,-795,0,1666056218,13069.957352680001,155.9781433800017,54483.749882640004 2022-10-18,01:23:40.000,291,11054179,-795,0,1666056219,13070.078606260002,156.00633989999915,54484.02238032 2022-10-18,01:23:41.000,291,11054186,-795,0,1666056220,13070.105551499997,156.0274872900045,54483.89661216 2022-10-18,01:23:42.000,291,11054188,-795,0,1666056221,13070.051661019992,155.99224164000043,54483.77783112 2022-10-18,01:23:43.000,291,11054163,-795,0,1666056222,13070.098815190002,156.00633989999915,54483.84770232 2022-10-18,01:23:44.000,291,11054208,-795,0,1666056223,13070.193123529993,156.02043815999787,54483.91058640001 2022-10-18,01:23:45.000,291,11054197,-795,0,1666056224,13070.193123529993,156.07683120000002,54483.89661216 2022-10-18,01:23:46.000,291,11054225,-795,0,1666056225,13070.233541389993,156.14027337000152,54483.95949624001 2022-10-18,01:23:47.000,291,11054162,-795,0,1666056226,13070.186387219997,156.1261751100028,54483.770844000006 2022-10-18,01:23:48.000,291,11054187,-795,0,1666056227,13070.247014009998,156.1261751100028,54483.86167656001 2022-10-18,01:23:49.000,291,11054151,-795,0,1666056228,13070.206596149997,156.17551901999832,54483.938534880006 2022-10-18,01:23:50.000,291,11054191,-795,0,1666056229,13070.152705669992,156.2107646700024,54483.84770232 2022-10-18,01:23:51.000,291,11054187,-795,0,1666056230,13070.038188400002,156.23191206000047,54483.84770232 2022-10-18,01:23:52.000,291,11054145,-795,0,1666056231,13069.903462199996,156.19666641000367,54483.65905008 2022-10-18,01:23:53.000,291,11054188,-795,0,1666056232,13069.73505445,156.11912598000345,54483.70795992 2022-10-18,01:23:54.000,291,11054191,-795,0,1666056233,13069.721581829996,155.90060295000148,54483.68699856 2022-10-18,01:23:55.000,291,11054170,-795,0,1666056234,13069.869780649991,155.62568688000465,54483.68001144 2022-10-18,01:23:56.000,291,11054182,-795,0,1666056235,13070.159441980002,155.51290080000035,54483.68699856 2022-10-18,01:23:57.000,291,11054188,-795,0,1666056236,13070.348058659998,155.505851670001,54483.6660372 2022-10-18,01:23:58.000,291,11054173,-795,0,1666056237,13070.462575929989,155.61863774999802,54483.79879248 2022-10-18,01:23:59.000,291,11054144,-795,0,1666056238,13070.422158069989,155.71027644000424,54483.882637919996 2022-10-18,01:24:00.000,291,11054218,-795,0,1666056239,13070.415421759993,155.7314238300023,54483.882637919996 2022-10-18,01:24:01.000,291,11054199,-795,0,1666056240,13070.247014009998,155.7525712200004,54483.92456064 2022-10-18,01:24:02.000,291,11054197,-795,0,1666056241,13070.233541389993,155.7666694799991,54483.81276672001 2022-10-18,01:24:03.000,291,11054174,-795,0,1666056242,13070.253750319993,155.80896426000254,54483.97347048 2022-10-18,01:24:04.000,291,11054173,-795,0,1666056243,13070.247014009998,155.74552209000103,54483.938534880006 2022-10-18,01:24:05.000,291,11054174,-795,0,1666056244,13070.287431869998,155.7173255700036,54484.05731592001 2022-10-18,01:24:06.000,291,11054172,-795,0,1666056245,13070.253750319993,155.69617817999824,54484.036354560005 2022-10-18,01:24:07.000,291,11054191,-795,0,1666056246,13070.199859840002,155.62568688000465,54484.036354560005 2022-10-18,01:24:08.000,291,11054154,-795,0,1666056247,13070.199859840002,155.632736010004,54483.90359928 2022-10-18,01:24:09.000,291,11054233,-795,0,1666056248,13070.213332459993,155.59749035999994,54483.92456064 2022-10-18,01:24:10.000,291,11054204,-795,0,1666056249,13070.253750319993,155.54814645000442,54483.96648336 2022-10-18,01:24:11.000,291,11054219,-795,0,1666056250,13070.260486630003,155.53404818999843,54484.0153932 2022-10-18,01:24:12.000,291,11054201,-795,0,1666056251,13070.253750319993,155.47765515000356,54483.96648336 2022-10-18,01:24:13.000,291,11054204,-795,0,1666056252,13070.213332459993,155.44240949999948,54483.868663680005 2022-10-18,01:24:14.000,291,11054127,-795,0,1666056253,13070.267222939998,155.39306559000397,54483.93154776001 2022-10-18,01:24:15.000,291,11054178,-795,0,1666056254,13070.247014009998,155.35077081000054,54483.97347048 2022-10-18,01:24:16.000,291,11054220,-795,0,1666056255,13070.253750319993,155.33667255000182,54483.92456064 2022-10-18,01:24:17.000,291,11054190,-795,0,1666056256,13070.226805079998,155.2591321200016,54483.85468944 2022-10-18,01:24:18.000,291,11054206,-795,0,1666056257,13070.206596149997,155.21683733999816,54483.79879248 2022-10-18,01:24:19.000,291,11054202,-795,0,1666056258,13070.260486630003,155.20273907999945,54483.938534880006 2022-10-18,01:24:20.000,291,11054185,-795,0,1666056259,13070.327849729998,155.11814951999986,54483.938534880006 2022-10-18,01:24:21.000,291,11054197,-795,0,1666056260,13070.307640799998,155.0758547400037,54483.93154776001 2022-10-18,01:24:22.000,291,11054168,-795,0,1666056261,13070.280695560003,155.01946170000156,54483.89661216 2022-10-18,01:24:23.000,291,11054161,-795,0,1666056262,13070.247014009998,154.95601953000005,54483.79879248 2022-10-18,01:24:24.000,291,11054113,-795,0,1666056263,13070.220068770002,154.9278230100026,54483.7359084 2022-10-18,01:24:25.000,291,11054222,-795,0,1666056264,13070.152705669992,154.87142997000046,54483.61712736 2022-10-18,01:24:26.000,291,11054203,-795,0,1666056265,13070.294168179993,154.79388954000024,54483.92456064 2022-10-18,01:24:27.000,291,11054214,-795,0,1666056266,13070.300904489988,154.75864389000344,54483.89661216 2022-10-18,01:24:28.000,291,11054205,-795,0,1666056267,13070.287431869998,154.65995606999786,54483.84770232 2022-10-18,01:24:29.000,291,11054177,-795,0,1666056268,13070.361531279988,154.63880867999978,54483.938534880006 2022-10-18,01:24:30.000,291,11054184,-795,0,1666056269,13070.341322349988,154.57536650999828,54483.917573520004 2022-10-18,01:24:31.000,291,11054183,-795,0,1666056270,13070.307640799998,154.5542191200002,54483.91058640001 2022-10-18,01:24:32.000,291,11054196,-795,0,1666056271,13070.287431869998,154.53307173000212,54483.75686976 2022-10-18,01:24:33.000,291,11054169,-795,0,1666056272,13070.247014009998,154.51192434000404,54483.78481824 2022-10-18,01:24:34.000,291,11054226,-795,0,1666056273,13070.280695560003,154.51192434000404,54483.78481824 2022-10-18,01:24:35.000,291,11054214,-795,0,1666056274,13070.280695560003,154.47667868999997,54483.81276672001 2022-10-18,01:24:36.000,291,11054229,-795,0,1666056275,13070.307640799998,154.48372781999933,54483.90359928 2022-10-18,01:24:37.000,291,11054216,-795,0,1666056276,13070.307640799998,154.50487521000468,54483.8756508 2022-10-18,01:24:38.000,291,11054170,-795,0,1666056277,13070.307640799998,154.52602260000276,54483.79879248 2022-10-18,01:24:39.000,291,11054184,-795,0,1666056278,13070.233541389993,154.5824156400049,54483.714947039996 2022-10-18,01:24:40.000,291,11054201,-795,0,1666056279,13070.240277700002,154.63175955000042,54483.63808872 2022-10-18,01:24:41.000,291,11054202,-795,0,1666056280,13070.267222939998,154.65995606999786,54483.77783112 2022-10-18,01:24:42.000,291,11054180,-795,0,1666056281,13070.321113419988,154.70929998000065,54483.76385688001 2022-10-18,01:24:43.000,291,11054205,-795,0,1666056282,13070.294168179993,154.8009386699996,54483.74289552001 2022-10-18,01:24:44.000,291,11054193,-795,0,1666056283,13070.334586039993,154.82208605999767,54483.714947039996 2022-10-18,01:24:45.000,291,11054159,-795,0,1666056284,13070.381740209988,154.9137247500039,54483.79879248 2022-10-18,01:24:46.000,291,11054197,-795,0,1666056285,13070.395212829993,154.97716691999813,54483.79180536001 2022-10-18,01:24:47.000,291,11054229,-795,0,1666056286,13070.415421759993,155.10405126000114,54483.76385688001 2022-10-18,01:24:48.000,291,11054192,-795,0,1666056287,13070.368267589998,155.20273907999945,54483.652062960005 2022-10-18,01:24:49.000,291,11054222,-795,0,1666056288,13070.449103309998,155.23798473000352,54483.603153120006 2022-10-18,01:24:50.000,291,11054168,-795,0,1666056289,13070.482784859989,155.3225742900031,54483.700972800005 2022-10-18,01:24:51.000,291,11054174,-795,0,1666056290,13070.550147959999,155.33667255000182,54483.749882640004 2022-10-18,01:24:52.000,291,11054251,-795,0,1666056291,13070.556884269994,155.44945862999884,54483.61712736 2022-10-18,01:24:53.000,291,11054186,-795,0,1666056292,13070.62424736999,155.48470428000292,54483.72193416001 2022-10-18,01:24:54.000,291,11054125,-795,0,1666056293,13070.65119261,155.58339210000122,54483.72892128 2022-10-18,01:24:55.000,291,11054198,-795,0,1666056294,13070.779182499995,155.56224471000314,54483.700972800005 2022-10-18,01:24:56.000,291,11054230,-795,0,1666056295,13070.81286405,155.63978514000337,54483.74289552001 2022-10-18,01:24:57.000,291,11054183,-795,0,1666056296,13070.88696345999,155.64683427000273,54483.652062960005 2022-10-18,01:24:58.000,291,11054198,-795,0,1666056297,13070.92738131999,155.67503079000016,54483.65905008 2022-10-18,01:24:59.000,291,11054192,-795,0,1666056298,13071.102525379996,155.6679816600008,54483.81276672001 2022-10-18,01:25:00.000,291,11054216,-795,0,1666056299,13071.169888479992,155.68912904999888,54483.8756508 2022-10-18,01:25:01.000,291,11054184,-795,0,1666056300,13071.223778959997,155.67503079000016,54483.868663680005 2022-10-18,01:25:02.000,291,11054153,-795,0,1666056301,13071.264196819997,155.66093253000145,54483.75686976 2022-10-18,01:25:03.000,291,11054198,-795,0,1666056302,13071.311350989992,155.59749035999994,54483.72892128 2022-10-18,01:25:04.000,291,11054221,-795,0,1666056303,13071.371977779992,155.59749035999994,54483.84770232 2022-10-18,01:25:05.000,291,11054181,-795,0,1666056304,13071.499967669988,155.56224471000314,54483.868663680005 2022-10-18,01:25:06.000,291,11054164,-795,0,1666056305,13071.526912909998,155.56224471000314,54483.89661216 2022-10-18,01:25:07.000,291,11054164,-795,0,1666056306,13071.601012319989,155.52699905999907,54483.86167656001 2022-10-18,01:25:08.000,291,11054177,-795,0,1666056307,13071.654902799994,155.5410973199978,54483.8756508 2022-10-18,01:25:09.000,291,11054240,-795,0,1666056308,13071.715529589994,155.505851670001,54483.97347048 2022-10-18,01:25:10.000,291,11054190,-795,0,1666056309,13071.76268375999,155.5199499299997,54483.97347048 2022-10-18,01:25:11.000,291,11054238,-795,0,1666056310,13071.789628999999,155.49880254000163,54483.96648336 2022-10-18,01:25:12.000,291,11054216,-795,0,1666056311,13071.78289268999,155.55519558000378,54483.95949624001 2022-10-18,01:25:13.000,291,11054246,-795,0,1666056312,13071.796365309994,155.57634297000186,54483.89661216 2022-10-18,01:25:14.000,291,11054183,-795,0,1666056313,13071.85025579,155.61158861999866,54484.050328799996 2022-10-18,01:25:15.000,291,11054201,-795,0,1666056314,13071.94456412999,155.62568688000465,54484.12718712001 2022-10-18,01:25:16.000,291,11054188,-795,0,1666056315,13071.94456412999,155.68207991999952,54484.036354560005 2022-10-18,01:25:17.000,291,11054182,-795,0,1666056316,13072.00519091999,155.7173255700036,54484.05731592001 2022-10-18,01:25:18.000,291,11054217,-795,0,1666056317,13072.03213616,155.78781687000446,54484.14116136 2022-10-18,01:25:19.000,291,11054179,-795,0,1666056318,13072.06581770999,155.77371860999847,54484.106225760006 2022-10-18,01:25:20.000,291,11054227,-795,0,1666056319,13072.12644449999,155.83716077999998,54484.05731592001 2022-10-18,01:25:21.000,291,11054196,-795,0,1666056320,13072.14665342999,155.85830816999805,54484.12718712001 2022-10-18,01:25:22.000,291,11054195,-795,0,1666056321,13072.220752839996,155.92175033999956,54484.09225152 2022-10-18,01:25:23.000,291,11054191,-795,0,1666056322,13072.308324869991,155.9781433800017,54484.07129016 2022-10-18,01:25:24.000,291,11054229,-795,0,1666056323,13072.362215349996,156.04863468000258,54484.085264400004 2022-10-18,01:25:25.000,291,11054152,-795,0,1666056324,13072.469996309992,156.04863468000258,54484.18308408 2022-10-18,01:25:26.000,291,11054218,-795,0,1666056325,13072.496941550002,156.07683120000002,54484.23199392 2022-10-18,01:25:27.000,291,11054209,-795,0,1666056326,13072.604722509997,156.13322424000216,54484.14814848001 2022-10-18,01:25:28.000,291,11054208,-795,0,1666056327,13072.692294539993,156.17551901999832,54484.21103256 2022-10-18,01:25:29.000,291,11054171,-795,0,1666056328,13072.712503469993,156.19666641000367,54484.085264400004 2022-10-18,01:25:30.000,291,11054155,-795,0,1666056329,13072.813548119993,156.21781380000175,54484.106225760006 2022-10-18,01:25:31.000,291,11054162,-795,0,1666056330,13072.901120149989,156.2248629300011,54484.18308408 2022-10-18,01:25:32.000,291,11054190,-795,0,1666056331,13072.955010629994,156.28830510000262,54484.12718712001 2022-10-18,01:25:33.000,291,11054190,-795,0,1666056332,13073.076264209994,156.2601085799979,54484.16910984 2022-10-18,01:25:34.000,291,11054190,-795,0,1666056333,13073.18404516999,156.28125597000326,54484.24596816001 2022-10-18,01:25:35.000,291,11054204,-795,0,1666056334,13073.26488088999,156.3094524900007,54484.26692952001 2022-10-18,01:25:36.000,291,11054190,-795,0,1666056335,13073.338980299995,156.30240336000134,54484.252955280004 2022-10-18,01:25:37.000,291,11054213,-795,0,1666056336,13073.399607089996,156.3235507499994,54484.19705832001 2022-10-18,01:25:38.000,291,11054193,-795,0,1666056337,13073.43328864,156.35174727000413,54484.218019679996 2022-10-18,01:25:39.000,291,11054181,-795,0,1666056338,13073.588223769992,156.35174727000413,54484.30885224 2022-10-18,01:25:40.000,291,11054184,-795,0,1666056339,13073.621905319997,156.40109117999964,54484.42763328 2022-10-18,01:25:41.000,291,11054163,-795,0,1666056340,13073.601696389997,156.42223856999772,54484.40667192 2022-10-18,01:25:42.000,291,11054195,-795,0,1666056341,13073.736422590002,156.37994379000156,54484.34378784001 2022-10-18,01:25:43.000,291,11054189,-795,0,1666056342,13073.823994619997,156.38699292000092,54484.3996848 2022-10-18,01:25:44.000,291,11054188,-795,0,1666056343,13073.898094030003,156.408140309999,54484.469556000004 2022-10-18,01:25:45.000,291,11054192,-795,0,1666056344,13073.945248199998,156.42223856999772,54484.441607520006 2022-10-18,01:25:46.000,291,11054195,-795,0,1666056345,13073.918302960003,156.40109117999964,54484.40667192 2022-10-18,01:25:47.000,291,11054152,-795,0,1666056346,13073.972193439993,156.49977899999794,54484.44859464 2022-10-18,01:25:48.000,291,11054134,-795,0,1666056347,13074.026083919998,156.50682813000458,54484.56737568 2022-10-18,01:25:49.000,291,11054208,-795,0,1666056348,13074.140601189989,156.50682813000458,54484.56038856001 2022-10-18,01:25:50.000,291,11054196,-795,0,1666056349,13074.133864879994,156.5702702999988,54484.58134992001 2022-10-18,01:25:51.000,291,11054175,-795,0,1666056350,13074.20122797999,156.60551595000288,54484.56737568 2022-10-18,01:25:52.000,291,11054205,-795,0,1666056351,13074.174282739994,156.6548598599984,54484.48353024001 2022-10-18,01:25:53.000,291,11054205,-795,0,1666056352,13074.22143690999,156.67600725000375,54484.51147872001 2022-10-18,01:25:54.000,291,11054175,-795,0,1666056353,13074.30900894,156.73944941999798,54484.658208240005 2022-10-18,01:25:55.000,291,11054163,-795,0,1666056354,13074.32921787,156.8028915899995,54484.588337040004 2022-10-18,01:25:56.000,291,11054186,-795,0,1666056355,13074.315745249995,156.8310881100042,54484.637246880004 2022-10-18,01:25:57.000,291,11054179,-795,0,1666056356,13074.36289941999,156.87338289000036,54484.658208240005 2022-10-18,01:25:58.000,291,11054193,-795,0,1666056357,13074.44373513999,156.92272680000315,54484.69314384 2022-10-18,01:25:59.000,291,11054208,-795,0,1666056358,13074.457207759995,157.00731636000273,54484.658208240005 2022-10-18,01:26:00.000,291,11054202,-795,0,1666056359,13074.50436192999,157.0496111399989,54484.73506656 2022-10-18,01:26:01.000,291,11054183,-795,0,1666056360,13074.517834549995,157.07075853000424,54484.756027920004 2022-10-18,01:26:02.000,291,11054191,-795,0,1666056361,13074.47068038,157.1130533100004,54484.69314384 2022-10-18,01:26:03.000,291,11054195,-795,0,1666056362,13074.5515161,157.14829896000447,54484.74904080001 2022-10-18,01:26:04.000,291,11054193,-795,0,1666056363,13074.5515161,157.16944635000254,54484.83288624 2022-10-18,01:26:05.000,291,11054202,-795,0,1666056364,13074.578461339996,157.19059374000062,54484.81891200001 2022-10-18,01:26:06.000,291,11054166,-795,0,1666056365,13074.63235182,157.14124982999783,54484.825899120005 2022-10-18,01:26:07.000,291,11054183,-795,0,1666056366,13074.62561550999,157.18354461000126,54484.72807944001 2022-10-18,01:26:08.000,291,11054172,-795,0,1666056367,13074.659297059996,157.19059374000062,54484.69314384 2022-10-18,01:26:09.000,291,11054188,-795,0,1666056368,13074.69297861,157.16944635000254,54484.707118080005 2022-10-18,01:26:10.000,291,11054193,-795,0,1666056369,13074.753605400001,157.10600418000104,54484.74904080001 2022-10-18,01:26:11.000,291,11054180,-795,0,1666056370,13074.787286949992,157.1130533100004,54484.8538476 2022-10-18,01:26:12.000,291,11054213,-795,0,1666056371,13074.767078019991,157.12010243999976,54484.81891200001 2022-10-18,01:26:13.000,291,11054206,-795,0,1666056372,13074.820968499997,157.08485679000296,54484.74904080001 2022-10-18,01:26:14.000,291,11054170,-795,0,1666056373,13074.861386359997,157.02141462000145,54484.81192488 2022-10-18,01:26:15.000,291,11054164,-795,0,1666056374,13074.874858980002,156.99321810000401,54484.83288624 2022-10-18,01:26:16.000,291,11054165,-795,0,1666056375,13074.908540529992,156.97911983999802,54484.86782184001 2022-10-18,01:26:17.000,291,11054199,-795,0,1666056376,13074.901804219997,156.95092332000058,54484.76301504 2022-10-18,01:26:18.000,291,11054191,-795,0,1666056377,13074.942222079997,156.92272680000315,54484.81192488 2022-10-18,01:26:19.000,291,11054174,-795,0,1666056378,13075.009585179992,156.85223550000228,54484.90974456 2022-10-18,01:26:20.000,291,11054199,-795,0,1666056379,13075.056739350002,156.87338289000036,54484.96564152001 2022-10-18,01:26:21.000,291,11054213,-795,0,1666056380,13075.076948280002,156.8028915899995,54484.944680160006 2022-10-18,01:26:22.000,291,11054165,-795,0,1666056381,13075.036530420002,156.84518637000292,54484.81891200001 2022-10-18,01:26:23.000,291,11054153,-795,0,1666056382,13075.056739350002,156.7676459400027,54484.86083472 2022-10-18,01:26:24.000,291,11054176,-795,0,1666056383,13075.110629829993,156.79584246000013,54484.90974456 2022-10-18,01:26:25.000,291,11054167,-795,0,1666056384,13075.130838759993,156.74649855000462,54484.90275744 2022-10-18,01:26:26.000,291,11054201,-795,0,1666056385,13075.130838759993,156.76059681000334,54484.86083472 2022-10-18,01:26:27.000,291,11054164,-795,0,1666056386,13075.151047689993,156.7676459400027,54484.86782184001 2022-10-18,01:26:28.000,291,11054154,-795,0,1666056387,13075.231883409993,156.76059681000334,54484.972628640004 2022-10-18,01:26:29.000,291,11054196,-795,0,1666056388,13075.265564959998,156.73944941999798,54484.972628640004 2022-10-18,01:26:30.000,291,11054209,-795,0,1666056389,13075.258828649989,156.75354768000398,54485.04948696 2022-10-18,01:26:31.000,291,11054233,-795,0,1666056390,13075.272301269993,156.7676459400027,54485.02153848 2022-10-18,01:26:32.000,291,11054211,-795,0,1666056391,13075.245356029998,156.8028915899995,54484.93769304001 2022-10-18,01:26:33.000,291,11054217,-795,0,1666056392,13075.265564959998,156.7676459400027,54484.944680160006 2022-10-18,01:26:34.000,291,11054190,-795,0,1666056393,13075.252092339993,156.8169898499982,54484.972628640004 2022-10-18,01:26:35.000,291,11054167,-795,0,1666056394,13075.285773889998,156.8169898499982,54485.01455136001 2022-10-18,01:26:36.000,291,11054181,-795,0,1666056395,13075.258828649989,156.88748114999908,54484.93769304001 2022-10-18,01:26:37.000,291,11054195,-795,0,1666056396,13075.285773889998,156.85928463000164,54484.90275744 2022-10-18,01:26:38.000,291,11054204,-795,0,1666056397,13075.292510199994,156.85223550000228,54484.9586544 2022-10-18,01:26:39.000,291,11054184,-795,0,1666056398,13075.326191749999,156.84518637000292,54485.01455136001 2022-10-18,01:26:40.000,291,11054214,-795,0,1666056399,13075.339664369989,156.84518637000292,54485.00057712 2022-10-18,01:26:41.000,291,11054160,-795,0,1666056400,13075.305982819998,156.88748114999908,54484.90974456 2022-10-18,01:26:42.000,291,11054211,-795,0,1666056401,13075.285773889998,156.9156776700038,54484.79096352 2022-10-18,01:26:43.000,291,11054179,-795,0,1666056402,13075.366609609999,156.9156776700038,54485.042499840005 2022-10-18,01:26:44.000,291,11054207,-795,0,1666056403,13075.42050008999,157.00731636000273,54485.10538392001 2022-10-18,01:26:45.000,291,11054192,-795,0,1666056404,13075.413763779994,156.97911983999802,54485.11935816 2022-10-18,01:26:46.000,291,11054191,-795,0,1666056405,13075.427236399999,156.99321810000401,54485.091409680004 2022-10-18,01:26:47.000,291,11054173,-795,0,1666056406,13075.339664369989,157.00731636000273,54484.9586544 2022-10-18,01:26:48.000,291,11054170,-795,0,1666056407,13075.40029115999,157.07075853000424,54485.06346120001 2022-10-18,01:26:49.000,291,11054184,-795,0,1666056408,13075.44070901999,157.1271515699991,54485.12634528 2022-10-18,01:26:50.000,291,11054217,-795,0,1666056409,13075.44070901999,157.18354461000126,54485.18922936 2022-10-18,01:26:51.000,291,11054188,-795,0,1666056410,13075.44070901999,157.15534809000383,54485.17525512 2022-10-18,01:26:52.000,291,11054190,-795,0,1666056411,13075.427236399999,157.25403591000213,54485.161280880006 2022-10-18,01:26:53.000,291,11054145,-795,0,1666056412,13075.407027469999,157.2610850400015,54485.12634528 2022-10-18,01:26:54.000,291,11054184,-795,0,1666056413,13075.380082229989,157.30337981999764,54485.17525512 2022-10-18,01:26:55.000,291,11054146,-795,0,1666056414,13075.407027469999,157.30337981999764,54485.112371040006 2022-10-18,01:26:56.000,291,11054157,-795,0,1666056415,13075.413763779994,157.3738711199985,54485.140319520004 2022-10-18,01:26:57.000,291,11054211,-795,0,1666056416,13075.44070901999,157.40206764000322,54485.168268 2022-10-18,01:26:58.000,291,11054156,-795,0,1666056417,13075.447445329999,157.45141154999874,54485.210190720005 2022-10-18,01:26:59.000,291,11054195,-795,0,1666056418,13075.48112687999,157.45141154999874,54485.210190720005 2022-10-18,01:27:00.000,291,11054181,-795,0,1666056419,13075.50133580999,157.47960807000345,54485.32198464001 2022-10-18,01:27:01.000,291,11054198,-795,0,1666056420,13075.535017359995,157.4866572000028,54485.38486872 2022-10-18,01:27:02.000,291,11054227,-795,0,1666056421,13075.474390569994,157.50075546000153,54485.28704904 2022-10-18,01:27:03.000,291,11054219,-795,0,1666056422,13075.48112687999,157.52895197999896,54485.30102328001 2022-10-18,01:27:04.000,291,11054159,-795,0,1666056423,13075.52154473999,157.5219028499996,54485.35692024 2022-10-18,01:27:05.000,291,11054162,-795,0,1666056424,13075.514808429994,157.5712467600024,54485.342946 2022-10-18,01:27:06.000,291,11054197,-795,0,1666056425,13075.50807212,157.57829589000175,54485.31499752 2022-10-18,01:27:07.000,291,11054196,-795,0,1666056426,13075.54848998,157.59239415000047,54485.32198464001 2022-10-18,01:27:08.000,291,11054173,-795,0,1666056427,13075.56869891,157.5712467600024,54485.37089448001 2022-10-18,01:27:09.000,291,11054198,-795,0,1666056428,13075.636062009995,157.5712467600024,54485.45473992 2022-10-18,01:27:10.000,291,11054194,-795,0,1666056429,13075.62258938999,157.51485372000025,54485.4128172 2022-10-18,01:27:11.000,291,11054242,-795,0,1666056430,13075.66974356,157.54305023999768,54485.38486872 2022-10-18,01:27:12.000,291,11054180,-795,0,1666056431,13075.6293257,157.5219028499996,54485.43377856 2022-10-18,01:27:13.000,291,11054214,-795,0,1666056432,13075.64279831999,157.54305023999768,54485.4128172 2022-10-18,01:27:14.000,291,11054184,-795,0,1666056433,13075.68995249,157.5712467600024,54485.50364976 2022-10-18,01:27:15.000,291,11054180,-795,0,1666056434,13075.72363403999,157.55714850000368,54485.55954672 2022-10-18,01:27:16.000,291,11054236,-795,0,1666056435,13075.70342510999,157.56419763000304,54485.5525596 2022-10-18,01:27:17.000,291,11054186,-795,0,1666056436,13075.70342510999,157.59239415000047,54485.46871416001 2022-10-18,01:27:18.000,291,11054165,-795,0,1666056437,13075.757315589995,157.5712467600024,54485.57352096 2022-10-18,01:27:19.000,291,11054211,-795,0,1666056438,13075.80446975999,157.6205906699979,54485.51762400001 2022-10-18,01:27:20.000,291,11054182,-795,0,1666056439,13075.817942379996,157.6346889300039,54485.60146944 2022-10-18,01:27:21.000,291,11054167,-795,0,1666056440,13075.844887619991,157.62763980000454,54485.57352096 2022-10-18,01:27:22.000,291,11054148,-795,0,1666056441,13075.82467868999,157.6699345800007,54485.56653384001 2022-10-18,01:27:23.000,291,11054177,-795,0,1666056442,13075.966141199991,157.68403283999942,54485.63640504001 2022-10-18,01:27:24.000,291,11054231,-795,0,1666056443,13076.033504300001,157.7192784900035,54485.811083040004 2022-10-18,01:27:25.000,291,11054200,-795,0,1666056444,13076.053713230001,157.7192784900035,54485.79012168 2022-10-18,01:27:26.000,291,11054177,-795,0,1666056445,13076.060449539997,157.74042588000157,54485.811083040004 2022-10-18,01:27:27.000,291,11054181,-795,0,1666056446,13076.046976919992,157.768622399999,54485.67134064 2022-10-18,01:27:28.000,291,11054234,-795,0,1666056447,13076.080658469997,157.78976979000436,54485.7272376 2022-10-18,01:27:29.000,291,11054221,-795,0,1666056448,13076.188439429992,157.79681892000372,54485.80409592001 2022-10-18,01:27:30.000,291,11054186,-795,0,1666056449,13076.242329909997,157.8179663100018,54485.832044400006 2022-10-18,01:27:31.000,291,11054206,-795,0,1666056450,13076.262538839997,157.83911369999987,54485.929864080004 2022-10-18,01:27:32.000,291,11054229,-795,0,1666056451,13076.262538839997,157.88845761000266,54485.83903152 2022-10-18,01:27:33.000,291,11054227,-795,0,1666056452,13076.222120979997,157.92370325999946,54485.82505728001 2022-10-18,01:27:34.000,291,11054185,-795,0,1666056453,13076.316429320002,157.90960500000074,54485.89492848 2022-10-18,01:27:35.000,291,11054206,-795,0,1666056454,13076.316429320002,157.97304717000225,54485.83903152 2022-10-18,01:27:36.000,291,11054232,-795,0,1666056455,13076.309693009993,157.99419456000032,54485.90191560001 2022-10-18,01:27:37.000,291,11054231,-795,0,1666056456,13076.262538839997,158.0646858600012,54485.75518608001 2022-10-18,01:27:38.000,291,11054165,-795,0,1666056457,13076.302956699998,158.0646858600012,54485.80409592001 2022-10-18,01:27:39.000,291,11054137,-795,0,1666056458,13076.390528729993,158.099931509998,54485.9368512 2022-10-18,01:27:40.000,291,11054184,-795,0,1666056459,13076.377056109988,158.09288237999863,54485.999735280006 2022-10-18,01:27:41.000,291,11054197,-795,0,1666056460,13076.370319799993,158.11402977000398,54485.999735280006 2022-10-18,01:27:42.000,291,11054173,-795,0,1666056461,13076.350110869993,158.12107890000334,54485.92287696001 2022-10-18,01:27:43.000,291,11054151,-795,0,1666056462,13076.208648359992,158.21271759000228,54485.94383832001 2022-10-18,01:27:44.000,291,11054182,-795,0,1666056463,13076.343374559998,158.1915702000042,54486.02768376 2022-10-18,01:27:45.000,291,11054173,-795,0,1666056464,13076.309693009993,158.23386498000036,54486.01370952 2022-10-18,01:27:46.000,291,11054208,-795,0,1666056465,13076.282747769998,158.26911063000443,54486.01370952 2022-10-18,01:27:47.000,291,11054158,-795,0,1666056466,13076.323165629998,158.2761597600038,54486.06261936 2022-10-18,01:27:48.000,291,11054180,-795,0,1666056467,13076.383792419998,158.29730715000187,54486.167426160006 2022-10-18,01:27:49.000,291,11054181,-795,0,1666056468,13076.430946589993,158.30435628000123,54486.18838752001 2022-10-18,01:27:50.000,291,11054167,-795,0,1666056469,13076.430946589993,158.2902580200025,54486.18838752001 2022-10-18,01:27:51.000,291,11054160,-795,0,1666056470,13076.424210279998,158.3114054100006,54486.27223296 2022-10-18,01:27:52.000,291,11054217,-795,0,1666056471,13076.424210279998,158.29730715000187,54486.27223296 2022-10-18,01:27:53.000,291,11054194,-795,0,1666056472,13076.457891829989,158.30435628000123,54486.24428448 2022-10-18,01:27:54.000,291,11054170,-795,0,1666056473,13076.538727549989,158.3114054100006,54486.35607840001 2022-10-18,01:27:55.000,291,11054175,-795,0,1666056474,13076.505045999998,158.30435628000123,54486.37703976001 2022-10-18,01:27:56.000,291,11054210,-795,0,1666056475,13076.511782309994,158.28320889000315,54486.391014 2022-10-18,01:27:57.000,291,11054199,-795,0,1666056476,13076.525254929998,158.26911063000443,54486.432936720004 2022-10-18,01:27:58.000,291,11054155,-795,0,1666056477,13076.572409099994,158.23386498000036,54486.44691096001 2022-10-18,01:27:59.000,291,11054203,-795,0,1666056478,13076.518518619989,158.23386498000036,54486.453898080006 2022-10-18,01:28:00.000,291,11054199,-795,0,1666056479,13076.565672789999,158.19861933000357,54486.453898080006 2022-10-18,01:28:01.000,291,11054196,-795,0,1666056480,13076.511782309994,158.1774719399982,54486.44691096001 2022-10-18,01:28:02.000,291,11054210,-795,0,1666056481,13076.444419209998,158.13517716000206,54486.37703976001 2022-10-18,01:28:03.000,291,11054181,-795,0,1666056482,13076.457891829989,158.1281280300027,54486.46787232 2022-10-18,01:28:04.000,291,11054227,-795,0,1666056483,13076.478100759989,158.0435384700031,54486.49582080001 2022-10-18,01:28:05.000,291,11054202,-795,0,1666056484,13076.444419209998,158.0153419499984,54486.5307564 2022-10-18,01:28:06.000,291,11054202,-795,0,1666056485,13076.430946589993,157.95189978000417,54486.502807920006 2022-10-18,01:28:07.000,291,11054207,-795,0,1666056486,13076.343374559998,157.93780151999817,54486.41197536 2022-10-18,01:28:08.000,291,11054134,-795,0,1666056487,13076.316429320002,157.86731022000458,54486.384026880005 2022-10-18,01:28:09.000,291,11054192,-795,0,1666056488,13076.242329909997,157.8179663100018,54486.39800112 2022-10-18,01:28:10.000,291,11054211,-795,0,1666056489,13076.208648359992,157.80386805000308,54486.41197536 2022-10-18,01:28:11.000,291,11054198,-795,0,1666056490,13076.161494189997,157.74747501000093,54486.47485944001 2022-10-18,01:28:12.000,291,11054211,-795,0,1666056491,13076.094131090002,157.768622399999,54486.41197536 2022-10-18,01:28:13.000,291,11054226,-795,0,1666056492,13076.033504300001,157.66288545000134,54486.37005264 2022-10-18,01:28:14.000,291,11054166,-795,0,1666056493,13075.986350129991,157.62763980000454,54486.42594960001 2022-10-18,01:28:15.000,291,11054192,-795,0,1666056494,13075.878569169996,157.5853450200011,54486.39800112 2022-10-18,01:28:16.000,291,11054202,-795,0,1666056495,13075.79099714,157.53600110999832,54486.23031024 2022-10-18,01:28:17.000,291,11054196,-795,0,1666056496,13075.757315589995,157.46550981000473,54486.286207200006 2022-10-18,01:28:18.000,291,11054221,-795,0,1666056497,13075.73037035,157.44436241999938,54486.32812992001 2022-10-18,01:28:19.000,291,11054181,-795,0,1666056498,13075.71016142,157.44436241999938,54486.432936720004 2022-10-18,01:28:20.000,291,11054196,-795,0,1666056499,13075.60911677,157.35272373000043,54486.35607840001 2022-10-18,01:28:21.000,291,11054215,-795,0,1666056500,13075.60238045999,157.34567460000108,54486.3211428 2022-10-18,01:28:22.000,291,11054204,-795,0,1666056501,13075.54175366999,157.28928155999893,54486.24428448 2022-10-18,01:28:23.000,291,11054176,-795,0,1666056502,13075.514808429994,157.25403591000213,54486.286207200006 2022-10-18,01:28:24.000,291,11054160,-795,0,1666056503,13075.447445329999,157.25403591000213,54486.265245840004 2022-10-18,01:28:25.000,291,11054189,-795,0,1666056504,13075.44070901999,157.26813417000085,54486.216336000005 2022-10-18,01:28:26.000,291,11054209,-795,0,1666056505,13075.413763779994,157.2610850400015,54486.22332312 2022-10-18,01:28:27.000,291,11054214,-795,0,1666056506,13075.359873299989,157.26813417000085,54486.265245840004 2022-10-18,01:28:28.000,291,11054196,-795,0,1666056507,13075.40029115999,157.26813417000085,54486.3211428 2022-10-18,01:28:29.000,291,11054191,-795,0,1666056508,13075.332928059994,157.31042895000428,54486.27223296 2022-10-18,01:28:30.000,291,11054122,-795,0,1666056509,13075.265564959998,157.29633068999829,54486.265245840004 2022-10-18,01:28:31.000,291,11054173,-795,0,1666056510,13075.191465549993,157.3738711199985,54486.20236176 2022-10-18,01:28:32.000,291,11054208,-795,0,1666056511,13075.103893519998,157.36682198999915,54486.16043904001 2022-10-18,01:28:33.000,291,11054203,-795,0,1666056512,13075.050003039993,157.44436241999938,54486.13249056 2022-10-18,01:28:34.000,291,11054191,-795,0,1666056513,13075.043266729997,157.47960807000345,54486.30018144 2022-10-18,01:28:35.000,291,11054216,-795,0,1666056514,13075.023057799997,157.5219028499996,54486.34909128 2022-10-18,01:28:36.000,291,11054210,-795,0,1666056515,13074.942222079997,157.56419763000304,54486.23729736001 2022-10-18,01:28:37.000,291,11054175,-795,0,1666056516,13074.935485770002,157.68403283999942,54486.265245840004 2022-10-18,01:28:38.000,291,11054151,-795,0,1666056517,13074.854650050002,157.71222936000413,54486.30018144 2022-10-18,01:28:39.000,291,11054173,-795,0,1666056518,13074.767078019991,157.74747501000093,54486.27922008001 2022-10-18,01:28:40.000,291,11054236,-795,0,1666056519,13074.767078019991,157.79681892000372,54486.34210416 2022-10-18,01:28:41.000,291,11054183,-795,0,1666056520,13074.719923849996,157.82501544000115,54486.3211428 2022-10-18,01:28:42.000,291,11054218,-795,0,1666056521,13074.645824439991,157.9166541300001,54486.2512716 2022-10-18,01:28:43.000,291,11054171,-795,0,1666056522,13074.598670269996,157.95189978000417,54486.20934888001 2022-10-18,01:28:44.000,291,11054213,-795,0,1666056523,13074.51109824,158.02239107999776,54486.42594960001 2022-10-18,01:28:45.000,291,11054219,-795,0,1666056524,13074.57172503,158.0153419499984,54486.391014 2022-10-18,01:28:46.000,291,11054213,-795,0,1666056525,13074.50436192999,158.08583324999927,54486.432936720004 2022-10-18,01:28:47.000,291,11054182,-795,0,1666056526,13074.38984466,158.09288237999863,54486.265245840004 2022-10-18,01:28:48.000,291,11054149,-795,0,1666056527,13074.32921787,158.08583324999927,54486.286207200006 2022-10-18,01:28:49.000,291,11054221,-795,0,1666056528,13074.295536319994,158.099931509998,54486.32812992001 2022-10-18,01:28:50.000,291,11054191,-795,0,1666056529,13074.26859108,158.11402977000398,54486.32812992001 2022-10-18,01:28:51.000,291,11054208,-795,0,1666056530,13074.20122797999,158.12107890000334,54486.41197536 2022-10-18,01:28:52.000,291,11054189,-795,0,1666056531,13074.079974399989,158.10698064000462,54486.29319432 2022-10-18,01:28:53.000,291,11054188,-795,0,1666056532,13074.059765469989,158.05763673000183,54486.37005264 2022-10-18,01:28:54.000,291,11054152,-795,0,1666056533,13073.992402369993,158.099931509998,54486.41197536 2022-10-18,01:28:55.000,291,11054199,-795,0,1666056534,13073.904830339998,158.0787841199999,54486.391014 2022-10-18,01:28:56.000,291,11054195,-795,0,1666056535,13073.797049380002,158.07173499000055,54486.286207200006 2022-10-18,01:28:57.000,291,11054177,-795,0,1666056536,13073.628641629992,158.03648934000375,54486.18838752001 2022-10-18,01:28:58.000,291,11054194,-795,0,1666056537,13073.568014839992,158.0435384700031,54486.15345192 2022-10-18,01:28:59.000,291,11054160,-795,0,1666056538,13073.568014839992,158.0646858600012,54486.314155680004 2022-10-18,01:29:00.000,291,11054217,-795,0,1666056539,13073.487179119991,158.0435384700031,54486.23031024 2022-10-18,01:29:01.000,291,11054193,-795,0,1666056540,13073.359189229996,158.05058760000247,54486.265245840004 2022-10-18,01:29:02.000,291,11054142,-795,0,1666056541,13073.24467195999,158.02239107999776,54486.06261936 2022-10-18,01:29:03.000,291,11054170,-795,0,1666056542,13073.197517789995,158.03648934000375,54486.167426160006 2022-10-18,01:29:04.000,291,11054183,-795,0,1666056543,13073.035846349994,158.00124368999968,54485.99274816001 2022-10-18,01:29:05.000,291,11054193,-795,0,1666056544,13073.015637419994,157.98714543000096,54486.146464800004 2022-10-18,01:29:06.000,291,11054197,-795,0,1666056545,13072.955010629994,157.9659980400029,54486.04165800001 2022-10-18,01:29:07.000,291,11054193,-795,0,1666056546,13072.914592769994,157.93075238999882,54486.10454208 2022-10-18,01:29:08.000,291,11054180,-795,0,1666056547,13072.806811809998,157.95894891000353,54486.08358072 2022-10-18,01:29:09.000,291,11054197,-795,0,1666056548,13072.739448709988,157.93075238999882,54486.08358072 2022-10-18,01:29:10.000,291,11054198,-795,0,1666056549,13072.624931439997,157.93780151999817,54486.08358072 2022-10-18,01:29:11.000,291,11054191,-795,0,1666056550,13072.604722509997,157.90960500000074,54486.02069664001 2022-10-18,01:29:12.000,291,11054214,-795,0,1666056551,13072.510414169992,157.93075238999882,54485.92287696001 2022-10-18,01:29:13.000,291,11054187,-795,0,1666056552,13072.443051069997,157.90960500000074,54485.9368512 2022-10-18,01:29:14.000,291,11054172,-795,0,1666056553,13072.395896900001,157.95894891000353,54486.0765936 2022-10-18,01:29:15.000,291,11054203,-795,0,1666056554,13072.416105830001,157.89550674000202,54486.03467088 2022-10-18,01:29:16.000,291,11054185,-795,0,1666056555,13072.308324869991,157.89550674000202,54485.929864080004 2022-10-18,01:29:17.000,291,11054152,-795,0,1666056556,13072.261170699996,157.9166541300001,54485.85300576001 2022-10-18,01:29:18.000,291,11054227,-795,0,1666056557,13072.23422546,157.90960500000074,54485.87396712001 2022-10-18,01:29:19.000,291,11054153,-795,0,1666056558,13072.12644449999,157.9166541300001,54485.70627624001 2022-10-18,01:29:20.000,291,11054217,-795,0,1666056559,13072.02539984999,157.93075238999882,54485.692302 2022-10-18,01:29:21.000,291,11054195,-795,0,1666056560,13071.978245679995,157.97304717000225,54485.713263360005 2022-10-18,01:29:22.000,291,11054228,-795,0,1666056561,13071.88393733999,157.9659980400029,54485.70627624001 2022-10-18,01:29:23.000,291,11054198,-795,0,1666056562,13071.86372840999,157.9800963000016,54485.73422472001 2022-10-18,01:29:24.000,291,11054166,-795,0,1666056563,13071.78289268999,157.9800963000016,54485.85300576001 2022-10-18,01:29:25.000,291,11054158,-795,0,1666056564,13071.735738519994,157.9800963000016,54485.80409592001 2022-10-18,01:29:26.000,291,11054182,-795,0,1666056565,13071.661639109989,158.00829281999904,54485.85300576001 2022-10-18,01:29:27.000,291,11054176,-795,0,1666056566,13071.567330769998,157.99419456000032,54485.70627624001 2022-10-18,01:29:28.000,291,11054188,-795,0,1666056567,13071.452813499993,158.00829281999904,54485.73422472001 2022-10-18,01:29:29.000,291,11054181,-795,0,1666056568,13071.405659329997,157.97304717000225,54485.783134560006 2022-10-18,01:29:30.000,291,11054210,-795,0,1666056569,13071.324823609997,158.00124368999968,54485.88794136 2022-10-18,01:29:31.000,291,11054181,-795,0,1666056570,13071.331559919992,157.95189978000417,54485.929864080004 2022-10-18,01:29:32.000,291,11054189,-795,0,1666056571,13071.230515269992,157.95894891000353,54485.81807016 2022-10-18,01:29:33.000,291,11054218,-795,0,1666056572,13071.196833720001,157.92370325999946,54485.7971088 2022-10-18,01:29:34.000,291,11054207,-795,0,1666056573,13071.129470619991,157.9166541300001,54485.7971088 2022-10-18,01:29:35.000,291,11054173,-795,0,1666056574,13071.075580140001,157.86731022000458,54485.783134560006 2022-10-18,01:29:36.000,291,11054202,-795,0,1666056575,13070.988008109991,157.8532119599986,54485.76916032 2022-10-18,01:29:37.000,291,11054212,-795,0,1666056576,13070.900436079995,157.8320645700005,54485.692302 2022-10-18,01:29:38.000,291,11054189,-795,0,1666056577,13070.819600359995,157.82501544000115,54485.67134064 2022-10-18,01:29:39.000,291,11054207,-795,0,1666056578,13070.839809289995,157.81091718000243,54485.77614744001 2022-10-18,01:29:40.000,291,11054211,-795,0,1666056579,13070.78591880999,157.78976979000436,54485.762173200004 2022-10-18,01:29:41.000,291,11054190,-795,0,1666056580,13070.73202833,157.75452414000029,54485.762173200004 2022-10-18,01:29:42.000,291,11054112,-795,0,1666056581,13070.657928919994,157.78272065999772,54485.62941792 2022-10-18,01:29:43.000,291,11054201,-795,0,1666056582,13070.678137849995,157.77567152999836,54485.67134064 2022-10-18,01:29:44.000,291,11054192,-795,0,1666056583,13070.657928919994,157.77567152999836,54485.65037928 2022-10-18,01:29:45.000,291,11054210,-795,0,1666056584,13070.523202719989,157.768622399999,54485.48967552001 2022-10-18,01:29:46.000,291,11054165,-795,0,1666056585,13070.56362057999,157.8179663100018,54485.58050808 2022-10-18,01:29:47.000,291,11054181,-795,0,1666056586,13070.577093199994,157.79681892000372,54485.692302 2022-10-18,01:29:48.000,291,11054168,-795,0,1666056587,13070.529939029999,157.768622399999,54485.67134064 2022-10-18,01:29:49.000,291,11054228,-795,0,1666056588,13070.482784859989,157.74747501000093,54485.615443680006 2022-10-18,01:29:50.000,291,11054180,-795,0,1666056589,13070.415421759993,157.78976979000436,54485.58749520001 2022-10-18,01:29:51.000,291,11054186,-795,0,1666056590,13070.361531279988,157.77567152999836,54485.52461112 2022-10-18,01:29:52.000,291,11054231,-795,0,1666056591,13070.280695560003,157.77567152999836,54485.447752800006 2022-10-18,01:29:53.000,291,11054203,-795,0,1666056592,13070.273959249993,157.7333767500022,54485.44076568001 2022-10-18,01:29:54.000,291,11054205,-795,0,1666056593,13070.186387219997,157.7192784900035,54485.58749520001 2022-10-18,01:29:55.000,291,11054185,-795,0,1666056594,13070.213332459993,157.64173806000326,54485.68531488001 2022-10-18,01:29:56.000,291,11054197,-795,0,1666056595,13070.058397330002,157.56419763000304,54485.615443680006 2022-10-18,01:29:57.000,291,11054211,-795,0,1666056596,13070.085342569997,157.5219028499996,54485.46871416001 2022-10-18,01:29:58.000,291,11054126,-795,0,1666056597,13070.038188400002,157.45141154999874,54485.58749520001 2022-10-18,01:29:59.000,291,11054202,-795,0,1666056598,13069.997770540002,157.41616590000194,54485.4826884 2022-10-18,01:30:00.000,291,11054220,-795,0,1666056599,13069.910198509991,157.33862547000172,54485.475701280004 2022-10-18,01:30:01.000,291,11054197,-795,0,1666056600,13069.81589017,157.2751833000002,54485.38486872 2022-10-18,01:30:02.000,291,11054149,-795,0,1666056601,13069.761999689996,157.19764286999998,54485.36390736 2022-10-18,01:30:03.000,291,11054206,-795,0,1666056602,13069.73505445,157.1271515699991,54485.39884296001 2022-10-18,01:30:04.000,291,11054174,-795,0,1666056603,13069.660955039995,157.04256200999953,54485.475701280004 2022-10-18,01:30:05.000,291,11054222,-795,0,1666056604,13069.620537179995,156.98616897000466,54485.41980432001 2022-10-18,01:30:06.000,291,11054176,-795,0,1666056605,13069.56664669999,156.95092332000058,54485.4128172 2022-10-18,01:30:07.000,291,11054181,-795,0,1666056606,13069.499283599995,156.9156776700038,54485.377881600005 2022-10-18,01:30:08.000,291,11054190,-795,0,1666056607,13069.38476632999,156.89453027999843,54485.24512632 2022-10-18,01:30:09.000,291,11054191,-795,0,1666056608,13069.337612159994,156.87338289000036,54485.13333240001 2022-10-18,01:30:10.000,291,11054187,-795,0,1666056609,13069.330875849999,156.85928463000164,54485.210190720005 2022-10-18,01:30:11.000,291,11054229,-795,0,1666056610,13069.290457989999,156.8310881100042,54485.19621648 2022-10-18,01:30:12.000,291,11054208,-795,0,1666056611,13069.270249059999,156.85928463000164,54485.19621648 2022-10-18,01:30:13.000,291,11054183,-795,0,1666056612,13069.270249059999,156.82403898000484,54485.19621648 2022-10-18,01:30:14.000,291,11054175,-795,0,1666056613,13069.202885959989,156.82403898000484,54485.140319520004 2022-10-18,01:30:15.000,291,11054200,-795,0,1666056614,13069.148995479998,156.85928463000164,54485.0983968 2022-10-18,01:30:16.000,291,11054198,-795,0,1666056615,13069.047950829998,156.8169898499982,54485.04948696 2022-10-18,01:30:17.000,291,11054208,-795,0,1666056616,13068.987324039997,156.8310881100042,54485.03551272001 2022-10-18,01:30:18.000,291,11054220,-795,0,1666056617,13068.994060349993,156.88748114999908,54485.03551272001 2022-10-18,01:30:19.000,291,11054227,-795,0,1666056618,13068.987324039997,156.88748114999908,54485.0285256 2022-10-18,01:30:20.000,291,11054126,-795,0,1666056619,13068.940169870002,156.88748114999908,54485.0285256 2022-10-18,01:30:21.000,291,11054161,-795,0,1666056620,13068.879543080002,156.89453027999843,54484.993590000005 2022-10-18,01:30:22.000,291,11054209,-795,0,1666056621,13068.805443669997,156.88043201999972,54484.8538476 2022-10-18,01:30:23.000,291,11054195,-795,0,1666056622,13068.731344259992,156.87338289000036,54484.84686048001 2022-10-18,01:30:24.000,291,11054218,-795,0,1666056623,13068.711135329992,156.87338289000036,54484.825899120005 2022-10-18,01:30:25.000,291,11054205,-795,0,1666056624,13068.684190089996,156.89453027999843,54484.86782184001 2022-10-18,01:30:26.000,291,11054160,-795,0,1666056625,13068.61682699,156.866333760001,54484.8887832 2022-10-18,01:30:27.000,291,11054198,-795,0,1666056626,13068.57640913,156.83813724000356,54484.81891200001 2022-10-18,01:30:28.000,291,11054221,-795,0,1666056627,13068.562936509996,156.80994071999885,54484.76301504 2022-10-18,01:30:29.000,291,11054174,-795,0,1666056628,13068.49557341,156.8028915899995,54484.81192488 2022-10-18,01:30:30.000,291,11054205,-795,0,1666056629,13068.461891859995,156.79584246000013,54484.74205368 2022-10-18,01:30:31.000,291,11054232,-795,0,1666056630,13068.45515555,156.78879333000077,54484.756027920004 2022-10-18,01:30:32.000,291,11054178,-795,0,1666056631,13068.37431983,156.74649855000462,54484.70013096001 2022-10-18,01:30:33.000,291,11054139,-795,0,1666056632,13068.37431983,156.7676459400027,54484.644234 2022-10-18,01:30:34.000,291,11054176,-795,0,1666056633,13068.340638279995,156.74649855000462,54484.637246880004 2022-10-18,01:30:35.000,291,11054209,-795,0,1666056634,13068.421473999995,156.73944941999798,54484.74205368 2022-10-18,01:30:36.000,291,11054186,-795,0,1666056635,13068.3541109,156.7183020299999,54484.68615672 2022-10-18,01:30:37.000,291,11054211,-795,0,1666056636,13068.33390197,156.7042037700012,54484.79096352 2022-10-18,01:30:38.000,291,11054197,-795,0,1666056637,13068.29348411,156.6830563800031,54484.69314384 2022-10-18,01:30:39.000,291,11054137,-795,0,1666056638,13068.24632993999,156.66190898999776,54484.62327264 2022-10-18,01:30:40.000,291,11054197,-795,0,1666056639,13068.259802559995,156.63371247000032,54484.67218248 2022-10-18,01:30:41.000,291,11054219,-795,0,1666056640,13068.199175769994,156.59846682000352,54484.644234 2022-10-18,01:30:42.000,291,11054201,-795,0,1666056641,13068.138548979994,156.61256508000224,54484.56038856001 2022-10-18,01:30:43.000,291,11054174,-795,0,1666056642,13068.19243946,156.5843685600048,54484.644234 2022-10-18,01:30:44.000,291,11054201,-795,0,1666056643,13068.23285732,156.52797552000266,54484.658208240005 2022-10-18,01:30:45.000,291,11054251,-795,0,1666056644,13068.18570314999,156.53502465000201,54484.62327264 2022-10-18,01:30:46.000,291,11054197,-795,0,1666056645,13068.084658499989,156.52797552000266,54484.56038856001 2022-10-18,01:30:47.000,291,11054211,-795,0,1666056646,13068.10486742999,156.50682813000458,54484.45558176 2022-10-18,01:30:48.000,291,11054194,-795,0,1666056647,13068.10486742999,156.44338596000307,54484.39269768001 2022-10-18,01:30:49.000,291,11054185,-795,0,1666056648,13068.050976949999,156.42928770000435,54484.37872344 2022-10-18,01:30:50.000,291,11054201,-795,0,1666056649,13068.098131119994,156.4363368300037,54484.49750448 2022-10-18,01:30:51.000,291,11054176,-795,0,1666056650,13068.071185879999,156.4363368300037,54484.44859464 2022-10-18,01:30:52.000,291,11054184,-795,0,1666056651,13068.030768019999,156.41518943999836,54484.441607520006 2022-10-18,01:30:53.000,291,11054184,-795,0,1666056652,13068.050976949999,156.39404205000028,54484.48353024001 2022-10-18,01:30:54.000,291,11054222,-795,0,1666056653,13068.077922189994,156.36584553000284,54484.46256888001 2022-10-18,01:30:55.000,291,11054178,-795,0,1666056654,13068.017295399994,156.35174727000413,54484.371736320005 2022-10-18,01:30:56.000,291,11054212,-795,0,1666056655,13068.037504329994,156.35174727000413,54484.31583936001 2022-10-18,01:30:57.000,291,11054218,-795,0,1666056656,13067.983613849989,156.33059987999877,54484.23199392 2022-10-18,01:30:58.000,291,11054195,-795,0,1666056657,13067.976877539993,156.33059987999877,54484.22500680001 2022-10-18,01:30:59.000,291,11054212,-795,0,1666056658,13067.970141229998,156.33059987999877,54484.17609696001 2022-10-18,01:31:00.000,291,11054214,-795,0,1666056659,13068.017295399994,156.35174727000413,54484.1900712 2022-10-18,01:31:01.000,291,11054193,-795,0,1666056660,13067.990350159998,156.3728946600022,54484.155135600005 2022-10-18,01:31:02.000,291,11054180,-795,0,1666056661,13067.983613849989,156.3728946600022,54484.155135600005 2022-10-18,01:31:03.000,291,11054174,-795,0,1666056662,13067.976877539993,156.3728946600022,54484.07827728001 2022-10-18,01:31:04.000,291,11054169,-795,0,1666056663,13068.037504329994,156.39404205000028,54484.19705832001 2022-10-18,01:31:05.000,291,11054227,-795,0,1666056664,13068.050976949999,156.35879640000348,54484.14116136 2022-10-18,01:31:06.000,291,11054207,-795,0,1666056665,13068.044240639989,156.36584553000284,54484.00840608001 2022-10-18,01:31:07.000,291,11054204,-795,0,1666056666,13068.14528528999,156.408140309999,54484.02238032 2022-10-18,01:31:08.000,291,11054199,-795,0,1666056667,13068.26653886999,156.37994379000156,54484.07827728001 2022-10-18,01:31:09.000,291,11054229,-795,0,1666056668,13068.31369304,156.34469814000477,54484.02936744001 2022-10-18,01:31:10.000,291,11054169,-795,0,1666056669,13068.340638279995,156.28830510000262,54483.938534880006 2022-10-18,01:31:11.000,291,11054186,-795,0,1666056670,13068.28674779999,156.25305944999855,54483.88962504001 2022-10-18,01:31:12.000,291,11054200,-795,0,1666056671,13068.20591207999,156.3235507499994,54483.868663680005 2022-10-18,01:31:13.000,291,11054226,-795,0,1666056672,13068.28674779999,156.36584553000284,54483.90359928 2022-10-18,01:31:14.000,291,11054212,-795,0,1666056673,13068.30695672999,156.39404205000028,54483.98045760001 2022-10-18,01:31:15.000,291,11054210,-795,0,1666056674,13068.41473769,156.42928770000435,54484.00141896 2022-10-18,01:31:16.000,291,11054173,-795,0,1666056675,13068.41473769,156.42928770000435,54483.93154776001 2022-10-18,01:31:17.000,291,11054154,-795,0,1666056676,13068.522518649996,156.46453335000115,54483.96648336 2022-10-18,01:31:18.000,291,11054147,-795,0,1666056677,13068.5562002,156.46453335000115,54483.89661216 2022-10-18,01:31:19.000,291,11054155,-795,0,1666056678,13068.650508539991,156.46453335000115,54483.882637919996 2022-10-18,01:31:20.000,291,11054169,-795,0,1666056679,13068.717871640001,156.45043509000243,54483.882637919996 2022-10-18,01:31:21.000,291,11054207,-795,0,1666056680,13068.738080570001,156.4715824800005,54483.77783112 2022-10-18,01:31:22.000,291,11054220,-795,0,1666056681,13068.751553189992,156.5209263900033,54483.8057796 2022-10-18,01:31:23.000,291,11054211,-795,0,1666056682,13068.859334150002,156.49977899999794,54483.83372808 2022-10-18,01:31:24.000,291,11054153,-795,0,1666056683,13068.899752010002,156.5209263900033,54483.79180536001 2022-10-18,01:31:25.000,291,11054196,-795,0,1666056684,13069.007532969998,156.54912291000073,54483.93154776001 2022-10-18,01:31:26.000,291,11054140,-795,0,1666056685,13069.068159759998,156.5702702999988,54483.91058640001 2022-10-18,01:31:27.000,291,11054214,-795,0,1666056686,13069.108577619998,156.59846682000352,54483.85468944 2022-10-18,01:31:28.000,291,11054206,-795,0,1666056687,13069.169204409998,156.6196142100016,54483.79180536001 2022-10-18,01:31:29.000,291,11054211,-795,0,1666056688,13069.243303819989,156.6830563800031,54483.91058640001 2022-10-18,01:31:30.000,291,11054202,-795,0,1666056689,13069.357821089994,156.69010551000247,54483.98045760001 2022-10-18,01:31:31.000,291,11054189,-795,0,1666056690,13069.458865739995,156.72535115999926,54483.98045760001 2022-10-18,01:31:32.000,291,11054191,-795,0,1666056691,13069.50601990999,156.74649855000462,54483.98045760001 2022-10-18,01:31:33.000,291,11054201,-795,0,1666056692,13069.56664669999,156.7817442000014,54483.91058640001 2022-10-18,01:31:34.000,291,11054158,-795,0,1666056693,13069.69463659,156.87338289000036,54484.00141896 2022-10-18,01:31:35.000,291,11054154,-795,0,1666056694,13069.761999689996,156.87338289000036,54483.99443184 2022-10-18,01:31:36.000,291,11054230,-795,0,1666056695,13069.822626479996,156.92272680000315,54483.98045760001 2022-10-18,01:31:37.000,291,11054196,-795,0,1666056696,13069.849571719991,156.9650215799993,54484.00141896 2022-10-18,01:31:38.000,291,11054205,-795,0,1666056697,13069.930407439992,157.02141462000145,54483.89661216 2022-10-18,01:31:39.000,291,11054174,-795,0,1666056698,13070.038188400002,157.07075853000424,54483.90359928 2022-10-18,01:31:40.000,291,11054196,-795,0,1666056699,13070.112287809992,157.12010243999976,54483.945522 2022-10-18,01:31:41.000,291,11054145,-795,0,1666056700,13070.172914599993,157.15534809000383,54483.95250912 2022-10-18,01:31:42.000,291,11054213,-795,0,1666056701,13070.240277700002,157.1764954800019,54483.91058640001 2022-10-18,01:31:43.000,291,11054174,-795,0,1666056702,13070.314377109993,157.2258393900047,54483.90359928 2022-10-18,01:31:44.000,291,11054189,-795,0,1666056703,13070.395212829993,157.2610850400015,54483.85468944 2022-10-18,01:31:45.000,291,11054202,-795,0,1666056704,13070.496257479994,157.29633068999829,54483.938534880006 2022-10-18,01:31:46.000,291,11054191,-795,0,1666056705,13070.523202719989,157.31747808000364,54483.83372808 2022-10-18,01:31:47.000,291,11054213,-795,0,1666056706,13070.617511059994,157.3597728599998,54483.67302432001 2022-10-18,01:31:48.000,291,11054194,-795,0,1666056707,13070.68487415999,157.3597728599998,54483.7359084 2022-10-18,01:31:49.000,291,11054170,-795,0,1666056708,13070.78591880999,157.4232150300013,54483.97347048 2022-10-18,01:31:50.000,291,11054145,-795,0,1666056709,13070.90717238999,157.43731329000002,54484.00840608001 2022-10-18,01:31:51.000,291,11054171,-795,0,1666056710,13070.92738131999,157.43731329000002,54484.02238032 2022-10-18,01:31:52.000,291,11054164,-795,0,1666056711,13070.961062869996,157.46550981000473,54483.945522 2022-10-18,01:31:53.000,291,11054193,-795,0,1666056712,13071.062107519996,157.43731329000002,54483.89661216 2022-10-18,01:31:54.000,291,11054207,-795,0,1666056713,13071.176624790001,157.43731329000002,54484.04334168 2022-10-18,01:31:55.000,291,11054165,-795,0,1666056714,13071.291142059992,157.46550981000473,54484.09225152 2022-10-18,01:31:56.000,291,11054176,-795,0,1666056715,13071.311350989992,157.43731329000002,54484.02238032 2022-10-18,01:31:57.000,291,11054203,-795,0,1666056716,13071.392186709993,157.44436241999938,54483.97347048 2022-10-18,01:31:58.000,291,11054136,-795,0,1666056717,13071.560594459988,157.41616590000194,54484.11321288 2022-10-18,01:31:59.000,291,11054176,-795,0,1666056718,13071.607748629998,157.38092024999787,54484.09225152 2022-10-18,01:32:00.000,291,11054220,-795,0,1666056719,13071.688584349999,157.39501851000387,54484.085264400004 2022-10-18,01:32:01.000,291,11054210,-795,0,1666056720,13071.776156379994,157.3879693800045,54484.16910984 2022-10-18,01:32:02.000,291,11054154,-795,0,1666056721,13071.789628999999,157.43026416000066,54484.06430304 2022-10-18,01:32:03.000,291,11054187,-795,0,1666056722,13071.90414626999,157.4232150300013,54484.14116136 2022-10-18,01:32:04.000,291,11054234,-795,0,1666056723,13072.038872469995,157.41616590000194,54484.23898104 2022-10-18,01:32:05.000,291,11054229,-795,0,1666056724,13072.099499259995,157.46550981000473,54484.1900712 2022-10-18,01:32:06.000,291,11054149,-795,0,1666056725,13072.16686235999,157.46550981000473,54484.14814848001 2022-10-18,01:32:07.000,291,11054203,-795,0,1666056726,13072.267907009991,157.49370633000217,54483.99443184 2022-10-18,01:32:08.000,291,11054146,-795,0,1666056727,13072.362215349996,157.55009937000432,54484.05731592001 2022-10-18,01:32:09.000,291,11054186,-795,0,1666056728,13072.436314760002,157.54305023999768,54484.02936744001 2022-10-18,01:32:10.000,291,11054202,-795,0,1666056729,13072.550832029992,157.55714850000368,54484.06430304 2022-10-18,01:32:11.000,291,11054184,-795,0,1666056730,13072.651876679993,157.5712467600024,54484.19705832001 2022-10-18,01:32:12.000,291,11054220,-755,0,1666056731,13072.725976089998,157.59944327999983,54484.12718712001 2022-10-18,01:32:13.000,291,11054184,-795,0,1666056732,13072.853965979994,157.64173806000326,54484.28090376 2022-10-18,01:32:14.000,291,11054167,-795,0,1666056733,13072.934801699994,157.67698371000006,54484.16910984 2022-10-18,01:32:15.000,291,11054193,-795,0,1666056734,13073.02237372999,157.69108196999878,54484.16212272 2022-10-18,01:32:16.000,291,11054222,-795,0,1666056735,13073.10994576,157.72632762000285,54484.09923864001 2022-10-18,01:32:17.000,291,11054181,-795,0,1666056736,13073.237935649995,157.71222936000413,54484.155135600005 2022-10-18,01:32:18.000,291,11054209,-795,0,1666056737,13073.36592553999,157.7333767500022,54484.19705832001 2022-10-18,01:32:19.000,291,11054210,-795,0,1666056738,13073.460233879996,157.77567152999836,54484.28090376 2022-10-18,01:32:20.000,291,11054216,-795,0,1666056739,13073.601696389997,157.76157326999964,54484.26692952001 2022-10-18,01:32:21.000,291,11054226,-795,0,1666056740,13073.655586870002,157.79681892000372,54484.23898104 2022-10-18,01:32:22.000,291,11054176,-795,0,1666056741,13073.803785689997,157.79681892000372,54484.11321288 2022-10-18,01:32:23.000,291,11054148,-795,0,1666056742,13073.918302960003,157.83911369999987,54484.14116136 2022-10-18,01:32:24.000,291,11054165,-795,0,1666056743,13074.012611299993,157.88845761000266,54484.18308408 2022-10-18,01:32:25.000,291,11054217,-795,0,1666056744,13074.032820229993,157.89550674000202,54484.19705832001 2022-10-18,01:32:26.000,291,11054236,-795,0,1666056745,13074.093447019994,157.90255587000138,54484.1900712 2022-10-18,01:32:27.000,291,11054199,-795,0,1666056746,13074.187755359999,157.87435935000394,54484.41365904001 2022-10-18,01:32:28.000,291,11054228,-795,0,1666056747,13074.38310834999,157.86731022000458,54484.46256888001 2022-10-18,01:32:29.000,291,11054203,-795,0,1666056748,13074.45047145,157.90255587000138,54484.60231128001 2022-10-18,01:32:30.000,291,11054170,-795,0,1666056749,13074.50436192999,157.93075238999882,54484.56737568 2022-10-18,01:32:31.000,291,11054209,-795,0,1666056750,13074.61214289,157.97304717000225,54484.609298400006 2022-10-18,01:32:32.000,291,11054189,-795,0,1666056751,13074.719923849996,157.98714543000096,54484.58134992001 2022-10-18,01:32:33.000,291,11054247,-795,0,1666056752,13074.847913739992,158.02239107999776,54484.62327264 2022-10-18,01:32:34.000,291,11054211,-795,0,1666056753,13074.975903630002,158.07173499000055,54484.69314384 2022-10-18,01:32:35.000,291,11054175,-795,0,1666056754,13075.157783999988,158.11402977000398,54484.7839764 2022-10-18,01:32:36.000,291,11054188,-795,0,1666056755,13075.177992929988,158.1774719399982,54484.74904080001 2022-10-18,01:32:37.000,291,11054178,-795,0,1666056756,13075.279037579989,158.21271759000228,54484.72109232 2022-10-18,01:32:38.000,291,11054118,-795,0,1666056757,13075.433972709994,158.24091410999972,54484.81891200001 2022-10-18,01:32:39.000,291,11054225,-795,0,1666056758,13075.535017359995,158.28320889000315,54484.76301504 2022-10-18,01:32:40.000,291,11054173,-795,0,1666056759,13075.72363403999,158.36779845000274,54484.93070592 2022-10-18,01:32:41.000,291,11054216,-795,0,1666056760,13075.82467868999,158.35370019000402,54485.00057712 2022-10-18,01:32:42.000,291,11054214,-795,0,1666056761,13075.905514409991,158.44533888000296,54484.993590000005 2022-10-18,01:32:43.000,291,11054224,-795,0,1666056762,13076.067185849992,158.46648627000104,54485.07743544 2022-10-18,01:32:44.000,291,11054207,-795,0,1666056763,13076.269275149993,158.51583018000383,54485.161280880006 2022-10-18,01:32:45.000,291,11054163,-795,0,1666056764,13076.383792419998,158.52992844000255,54485.17525512 2022-10-18,01:32:46.000,291,11054133,-795,0,1666056765,13076.498309689989,158.61451800000214,54485.14730664 2022-10-18,01:32:47.000,291,11054230,-795,0,1666056766,13076.626299579999,158.57927234999806,54485.0983968 2022-10-18,01:32:48.000,291,11054194,-795,0,1666056767,13076.72060791999,158.57927234999806,54484.993590000005 2022-10-18,01:32:49.000,291,11054173,-795,0,1666056768,13076.82838888,158.54402670000127,54485.00756424 2022-10-18,01:32:50.000,291,11054226,-795,0,1666056769,13076.99006032,158.60041974000342,54485.32198464001 2022-10-18,01:32:51.000,291,11054214,-795,0,1666056770,13077.185413309991,158.6215671300015,54485.32198464001 2022-10-18,01:32:52.000,291,11054239,-795,0,1666056771,13077.272985340001,158.64976364999893,54485.342946 2022-10-18,01:32:53.000,291,11054217,-795,0,1666056772,13077.441393089997,158.61451800000214,54485.43377856 2022-10-18,01:32:54.000,291,11054173,-795,0,1666056773,13077.515492500002,158.62861626000085,54485.46871416001 2022-10-18,01:32:55.000,291,11054236,-795,0,1666056774,13077.630009769993,158.62861626000085,54485.50364976 2022-10-18,01:32:56.000,291,11054212,-795,0,1666056775,13077.751263349994,158.69205843000236,54485.50364976 2022-10-18,01:32:57.000,291,11054236,-795,0,1666056776,13077.784944899999,158.64976364999893,54485.48967552001 2022-10-18,01:32:58.000,291,11054235,-795,0,1666056777,13077.83883537999,158.685009300003,54485.475701280004 2022-10-18,01:32:59.000,291,11054222,-795,0,1666056778,13078.02745206,158.7202549499998,54485.594482320004 2022-10-18,01:33:00.000,291,11054185,-795,0,1666056779,13078.08807885,158.82599190000474,54485.615443680006 2022-10-18,01:33:01.000,291,11054205,-795,0,1666056780,13078.216068739996,158.8823849399996,54485.53159824 2022-10-18,01:33:02.000,291,11054141,-795,0,1666056781,13078.424894349992,158.88943406999897,54485.44076568001 2022-10-18,01:33:03.000,291,11054180,-795,0,1666056782,13078.593302100002,158.79074625000067,54485.51762400001 2022-10-18,01:33:04.000,291,11054165,-795,0,1666056783,13078.660665199997,158.7202549499998,54485.55954672 2022-10-18,01:33:05.000,291,11054180,-795,0,1666056784,13078.835809259988,158.6356653900002,54485.692302 2022-10-18,01:33:06.000,291,11054203,-795,0,1666056785,13078.822336639998,158.6215671300015,54485.713263360005 2022-10-18,01:33:07.000,291,11054202,-795,0,1666056786,13078.909908669993,158.57927234999806,54485.7272376 2022-10-18,01:33:08.000,291,11054230,-795,0,1666056787,13079.004217009999,158.61451800000214,54485.72025048 2022-10-18,01:33:09.000,291,11054181,-795,0,1666056788,13079.172624759995,158.6568127799983,54485.762173200004 2022-10-18,01:33:10.000,291,11054147,-795,0,1666056789,13079.24672417,158.64271451999957,54485.79012168 2022-10-18,01:33:11.000,291,11054164,-795,0,1666056790,13079.394922989995,158.61451800000214,54485.74819896 2022-10-18,01:33:12.000,291,11054182,-795,0,1666056791,13079.394922989995,158.60746887000278,54485.7272376 2022-10-18,01:33:13.000,291,11054219,-795,0,1666056792,13079.543121809991,158.60041974000342,54485.81807016 2022-10-18,01:33:14.000,291,11054210,-795,0,1666056793,13079.650902770001,158.6215671300015,54485.978773920004 2022-10-18,01:33:15.000,291,11054176,-795,0,1666056794,13079.792365280002,158.64976364999893,54486.06261936 2022-10-18,01:33:16.000,291,11054180,-795,0,1666056795,13079.859728379997,158.64976364999893,54486.03467088 2022-10-18,01:33:17.000,291,11054199,-795,0,1666056796,13080.021399819998,158.64976364999893,54486.02069664001 2022-10-18,01:33:18.000,291,11054173,-795,0,1666056797,13080.162862329998,158.6356653900002,54486.04165800001 2022-10-18,01:33:19.000,291,11054190,-795,0,1666056798,13080.284115909999,158.61451800000214,54486.0765936 2022-10-18,01:33:20.000,291,11054173,-795,0,1666056799,13080.38516056,158.67796017000364,54486.286207200006 2022-10-18,01:33:21.000,291,11054214,-795,0,1666056800,13080.56030461999,158.69205843000236,54486.391014 2022-10-18,01:33:22.000,291,11054195,-795,0,1666056801,13080.58051354999,158.7202549499998,54486.37005264 2022-10-18,01:33:23.000,291,11054176,-795,0,1666056802,13080.68829451,158.7695988600026,54486.42594960001 2022-10-18,01:33:24.000,291,11054237,-795,0,1666056803,13080.856702259996,158.8189427699981,54486.54473064001 2022-10-18,01:33:25.000,291,11054210,-795,0,1666056804,13080.944274289992,158.8682866800009,54486.57267912001 2022-10-18,01:33:26.000,291,11054199,-795,0,1666056805,13081.038582629997,158.9317288500024,54486.62857608 2022-10-18,01:33:27.000,291,11054231,-795,0,1666056806,13081.092473110002,158.95287624000048,54486.51678216 2022-10-18,01:33:28.000,291,11054216,-795,0,1666056807,13081.227199309993,159.02336754000135,54486.61460184001 2022-10-18,01:33:29.000,291,11054194,-795,0,1666056808,13081.361925509998,159.05861318999814,54486.65652456 2022-10-18,01:33:30.000,291,11054219,-795,0,1666056809,13081.456233849989,159.129104489999,54486.73338288 2022-10-18,01:33:31.000,291,11054216,-795,0,1666056810,13081.55727849999,159.15025188000436,54486.719408640005 2022-10-18,01:33:32.000,291,11054155,-795,0,1666056811,13081.6246416,159.17139927000244,54486.817228320004 2022-10-18,01:33:33.000,291,11054197,-795,0,1666056812,13081.70547732,159.2277923100046,54486.89408664 2022-10-18,01:33:34.000,291,11054206,-795,0,1666056813,13081.79978565999,159.2418905700033,54486.92902224001 2022-10-18,01:33:35.000,291,11054210,-795,0,1666056814,13081.833467209995,159.31943100000353,54486.90806088001 2022-10-18,01:33:36.000,291,11054215,-795,0,1666056815,13081.90083030999,159.28418534999946,54486.89408664 2022-10-18,01:33:37.000,291,11054240,-795,0,1666056816,13081.934511859996,159.2771362200001,54486.96395784 2022-10-18,01:33:38.000,291,11054200,-795,0,1666056817,13082.022083889991,159.25598883000202,54487.103700240004 2022-10-18,01:33:39.000,291,11054191,-795,0,1666056818,13082.170282710002,159.24893970000267,54487.103700240004 2022-10-18,01:33:40.000,291,11054197,-795,0,1666056819,13082.237645809997,159.2277923100046,54487.21549416001 2022-10-18,01:33:41.000,291,11054199,-795,0,1666056820,13082.325217839993,159.2277923100046,54487.27837824 2022-10-18,01:33:42.000,291,11054198,-795,0,1666056821,13082.291536290002,159.17139927000244,54487.222481280005 2022-10-18,01:33:43.000,291,11054211,-795,0,1666056822,13082.426262489993,159.14320274999773,54487.222481280005 2022-10-18,01:33:44.000,291,11054246,-795,0,1666056823,13082.480152969998,159.0938588400022,54487.38318504001 2022-10-18,01:33:45.000,291,11054235,-795,0,1666056824,13082.520570829998,159.08680971000285,54487.35523656 2022-10-18,01:33:46.000,291,11054193,-795,0,1666056825,13082.594670239989,159.02336754000135,54487.46703048 2022-10-18,01:33:47.000,291,11054142,-795,0,1666056826,13082.662033339999,159.00222015000327,54487.42510776 2022-10-18,01:33:48.000,291,11054200,-795,0,1666056827,13082.702451199999,158.9669744999992,54487.42510776 2022-10-18,01:33:49.000,291,11054188,-795,0,1666056828,13082.75634167999,158.98812189000455,54487.59279864 2022-10-18,01:33:50.000,291,11054192,-795,0,1666056829,13082.71592381999,158.91763059000368,54487.49497896 2022-10-18,01:33:51.000,291,11054200,-795,0,1666056830,13082.85738632999,158.87533581000025,54487.5438888 2022-10-18,01:33:52.000,291,11054196,-795,0,1666056831,13082.83717739999,158.84713929000281,54487.5438888 2022-10-18,01:33:53.000,291,11054164,-795,0,1666056832,13082.87759525999,158.87533581000025,54487.53690168 2022-10-18,01:33:54.000,291,11054191,-795,0,1666056833,13082.91801311999,158.79779538000003,54487.64869560001 2022-10-18,01:33:55.000,291,11054223,-795,0,1666056834,13083.00558515,158.81189363999874,54487.66965696001 2022-10-18,01:33:56.000,291,11054140,-795,0,1666056835,13082.931485739995,158.8330410300041,54487.74651528001 2022-10-18,01:33:57.000,291,11054180,-795,0,1666056836,13082.97863990999,158.79074625000067,54487.66965696001 2022-10-18,01:33:58.000,291,11054183,-795,0,1666056837,13083.012321459995,158.74140233999788,54487.71856680001 2022-10-18,01:33:59.000,291,11054215,-795,0,1666056838,13083.032530389995,158.7836971200013,54487.76747664001 2022-10-18,01:34:00.000,291,11054183,-795,0,1666056839,13083.06621194,158.79074625000067,54487.76747664001 2022-10-18,01:34:01.000,291,11054205,-795,0,1666056840,13083.072948249996,158.79779538000003,54487.80241224 2022-10-18,01:34:02.000,291,11054227,-795,0,1666056841,13083.133575039996,158.7695988600026,54487.74651528001 2022-10-18,01:34:03.000,291,11054212,-795,0,1666056842,13083.173992899996,158.7695988600026,54487.774463760004 2022-10-18,01:34:04.000,291,11054177,-795,0,1666056843,13083.14704766,158.7836971200013,54487.76747664001 2022-10-18,01:34:05.000,291,11054202,-795,0,1666056844,13083.173992899996,158.7695988600026,54487.71856680001 2022-10-18,01:34:06.000,291,11054181,-795,0,1666056845,13083.207674450001,158.7695988600026,54487.893244800005 2022-10-18,01:34:07.000,291,11054186,-795,0,1666056846,13083.227883380001,158.7484514700045,54487.88625768001 2022-10-18,01:34:08.000,291,11054188,-795,0,1666056847,13083.234619689996,158.76254973000323,54487.86529632001 2022-10-18,01:34:09.000,291,11054197,-795,0,1666056848,13083.227883380001,158.7695988600026,54487.83734784001 2022-10-18,01:34:10.000,291,11054171,-795,0,1666056849,13083.295246479996,158.72730407999916,54487.94914176 2022-10-18,01:34:11.000,291,11054222,-795,0,1666056850,13083.261564929991,158.73435320999852,54488.03997432 2022-10-18,01:34:12.000,291,11054213,-795,0,1666056851,13083.261564929991,158.69205843000236,54487.98407736001 2022-10-18,01:34:13.000,291,11054195,-795,0,1666056852,13083.261564929991,158.73435320999852,54487.94914176 2022-10-18,01:34:14.000,291,11054163,-795,0,1666056853,13083.268301240001,158.70615669000108,54488.08189704001 2022-10-18,01:34:15.000,291,11054205,-795,0,1666056854,13083.227883380001,158.6356653900002,54488.09587128 2022-10-18,01:34:16.000,291,11054216,-795,0,1666056855,13083.254828619996,158.6215671300015,54488.158755360004 2022-10-18,01:34:17.000,291,11054205,-795,0,1666056856,13083.221147069991,158.62861626000085,54488.012025840006 2022-10-18,01:34:18.000,291,11054188,-795,0,1666056857,13083.173992899996,158.55107583000063,54488.01901296 2022-10-18,01:34:19.000,291,11054184,-795,0,1666056858,13083.214410759996,158.5369775700019,54488.03997432 2022-10-18,01:34:20.000,291,11054211,-795,0,1666056859,13083.180729209991,158.4735354000004,54488.137794 2022-10-18,01:34:21.000,291,11054212,-795,0,1666056860,13083.153783969996,158.45238801000232,54488.14478112 2022-10-18,01:34:22.000,291,11054208,-795,0,1666056861,13083.09989348999,158.38894584000082,54488.04696144 2022-10-18,01:34:23.000,291,11054150,-795,0,1666056862,13082.98537622,158.34665106000466,54488.04696144 2022-10-18,01:34:24.000,291,11054204,-795,0,1666056863,13082.89780418999,158.30435628000123,54488.00503872001 2022-10-18,01:34:25.000,291,11054232,-795,0,1666056864,13082.911276809995,158.24091410999972,54488.07490992 2022-10-18,01:34:26.000,291,11054180,-795,0,1666056865,13082.80349585,158.21976672000164,54488.01901296 2022-10-18,01:34:27.000,291,11054228,-795,0,1666056866,13082.81696846999,158.14927542000078,54488.03997432 2022-10-18,01:34:28.000,291,11054216,-795,0,1666056867,13082.77655060999,158.08583324999927,54488.11683264 2022-10-18,01:34:29.000,291,11054221,-795,0,1666056868,13082.702451199999,158.03648934000375,54488.158755360004 2022-10-18,01:34:30.000,291,11054187,-795,0,1666056869,13082.69571488999,157.9659980400029,54488.08888416 2022-10-18,01:34:31.000,291,11054183,-795,0,1666056870,13082.628351789994,157.9166541300001,54488.0679228 2022-10-18,01:34:32.000,291,11054239,-795,0,1666056871,13082.581197619998,157.90255587000138,54488.0679228 2022-10-18,01:34:33.000,291,11054226,-795,0,1666056872,13082.581197619998,157.83911369999987,54487.9980516 2022-10-18,01:34:34.000,291,11054191,-795,0,1666056873,13082.527307139993,157.78976979000436,54487.991064480004 2022-10-18,01:34:35.000,291,11054238,-795,0,1666056874,13082.540779759998,157.75452414000029,54488.16574248 2022-10-18,01:34:36.000,291,11054227,-795,0,1666056875,13082.534043449989,157.68403283999942,54488.11683264 2022-10-18,01:34:37.000,291,11054189,-795,0,1666056876,13082.453207729988,157.6346889300039,54488.10285840001 2022-10-18,01:34:38.000,291,11054228,-795,0,1666056877,13082.338690459997,157.6064924099992,54487.94914176 2022-10-18,01:34:39.000,291,11054188,-795,0,1666056878,13082.305008909992,157.57829589000175,54487.93516752001 2022-10-18,01:34:40.000,291,11054242,-795,0,1666056879,13082.305008909992,157.55009937000432,54487.91420616001 2022-10-18,01:34:41.000,291,11054233,-795,0,1666056880,13082.251118430002,157.4866572000028,54487.991064480004 2022-10-18,01:34:42.000,291,11054242,-795,0,1666056881,13082.163546399992,157.49370633000217,54487.87228344 2022-10-18,01:34:43.000,291,11054187,-795,0,1666056882,13082.096183299996,157.51485372000025,54487.88625768001 2022-10-18,01:34:44.000,291,11054201,-795,0,1666056883,13082.075974369996,157.53600110999832,54488.02600008 2022-10-18,01:34:45.000,291,11054181,-795,0,1666056884,13082.116392229997,157.55714850000368,54488.0679228 2022-10-18,01:34:46.000,291,11054197,-795,0,1666056885,13082.055765439996,157.51485372000025,54488.03298720001 2022-10-18,01:34:47.000,291,11054200,-795,0,1666056886,13082.035556509996,157.4866572000028,54487.942154640004 2022-10-18,01:34:48.000,291,11054192,-795,0,1666056887,13081.96819341,157.43026416000066,54488.060935680005 2022-10-18,01:34:49.000,291,11054224,-795,0,1666056888,13081.954720789996,157.31747808000364,54488.060935680005 2022-10-18,01:34:50.000,291,11054198,-795,0,1666056889,13081.894093999996,157.28223242999957,54488.03997432 2022-10-18,01:34:51.000,291,11054250,-795,0,1666056890,13081.80652197,157.2117411299987,54487.97010312 2022-10-18,01:34:52.000,291,11054223,-795,0,1666056891,13081.79978565999,157.18354461000126,54488.04696144 2022-10-18,01:34:53.000,291,11054229,-795,0,1666056892,13081.752631489995,157.12010243999976,54487.9980516 2022-10-18,01:34:54.000,291,11054168,-795,0,1666056893,13081.692004699995,157.08485679000296,54488.10285840001 2022-10-18,01:34:55.000,291,11054196,-795,0,1666056894,13081.57748742999,157.00731636000273,54487.92119328 2022-10-18,01:34:56.000,291,11054210,-795,0,1666056895,13081.51686063999,156.98616897000466,54487.92119328 2022-10-18,01:34:57.000,291,11054172,-795,0,1666056896,13081.483179089999,156.97207070999866,54487.98407736001 2022-10-18,01:34:58.000,291,11054199,-795,0,1666056897,13081.382134439998,156.9156776700038,54487.92119328 2022-10-18,01:34:59.000,291,11054218,-795,0,1666056898,13081.294562409988,156.89453027999843,54487.90023192 2022-10-18,01:35:00.000,291,11054226,-795,0,1666056899,13081.247408239993,156.84518637000292,54487.97709024 2022-10-18,01:35:01.000,291,11054232,-795,0,1666056900,13081.112682040002,156.82403898000484,54487.97010312 2022-10-18,01:35:02.000,291,11054235,-795,0,1666056901,13081.011637390002,156.80994071999885,54487.8583092 2022-10-18,01:35:03.000,291,11054162,-795,0,1666056902,13080.910592740001,156.7817442000014,54487.83036072 2022-10-18,01:35:04.000,291,11054155,-795,0,1666056903,13080.823020709991,156.75354768000398,54487.83734784001 2022-10-18,01:35:05.000,291,11054186,-795,0,1666056904,13080.742184989991,156.76059681000334,54487.90721904 2022-10-18,01:35:06.000,291,11054218,-795,0,1666056905,13080.654612959996,156.75354768000398,54487.87927056 2022-10-18,01:35:07.000,291,11054221,-795,0,1666056906,13080.513150449995,156.72535115999926,54487.795425120006 2022-10-18,01:35:08.000,291,11054187,-795,0,1666056907,13080.49967782999,156.69010551000247,54487.83734784001 2022-10-18,01:35:09.000,291,11054241,-795,0,1666056908,13080.391896869995,156.72535115999926,54487.893244800005 2022-10-18,01:35:10.000,291,11054142,-795,0,1666056909,13080.29758852999,156.71125290000055,54487.86529632001 2022-10-18,01:35:11.000,291,11054195,-795,0,1666056910,13080.216752809989,156.73240028999862,54487.78145088 2022-10-18,01:35:12.000,291,11054199,-795,0,1666056911,13080.095499229988,156.7042037700012,54487.71856680001 2022-10-18,01:35:13.000,291,11054224,-795,0,1666056912,13080.021399819998,156.7183020299999,54487.725553920005 2022-10-18,01:35:14.000,291,11054214,-795,0,1666056913,13079.987718269993,156.7042037700012,54487.70459256 2022-10-18,01:35:15.000,291,11054236,-795,0,1666056914,13079.920355169997,156.66190898999776,54487.80241224 2022-10-18,01:35:16.000,291,11054187,-795,0,1666056915,13079.886673619993,156.62666334000096,54487.76747664001 2022-10-18,01:35:17.000,291,11054177,-795,0,1666056916,13079.839519449997,156.6196142100016,54487.76747664001 2022-10-18,01:35:18.000,291,11054184,-795,0,1666056917,13079.731738490002,156.59846682000352,54487.63472136 2022-10-18,01:35:19.000,291,11054184,-795,0,1666056918,13079.637430149996,156.5702702999988,54487.63472136 2022-10-18,01:35:20.000,291,11054214,-795,0,1666056919,13079.563330739991,156.52797552000266,54487.6836312 2022-10-18,01:35:21.000,291,11054197,-795,0,1666056920,13079.475758709996,156.48568073999922,54487.69760544001 2022-10-18,01:35:22.000,291,11054208,-795,0,1666056921,13079.354505129995,156.408140309999,54487.66965696001 2022-10-18,01:35:23.000,291,11054140,-795,0,1666056922,13079.21977892999,156.39404205000028,54487.73254104 2022-10-18,01:35:24.000,291,11054192,-795,0,1666056923,13079.18609738,156.31650162000005,54487.725553920005 2022-10-18,01:35:25.000,291,11054193,-795,0,1666056924,13079.09852534999,156.25305944999855,54487.80241224 2022-10-18,01:35:26.000,291,11054160,-795,0,1666056925,13079.064843799999,156.14027337000152,54487.774463760004 2022-10-18,01:35:27.000,291,11054171,-795,0,1666056926,13078.923381289998,156.1261751100028,54487.69061832 2022-10-18,01:35:28.000,291,11054191,-795,0,1666056927,13078.808864019993,156.0627329400013,54487.627734240006 2022-10-18,01:35:29.000,291,11054232,-795,0,1666056928,13078.728028299993,155.99224164000043,54487.7535024 2022-10-18,01:35:30.000,291,11054232,-795,0,1666056929,13078.626983649992,155.92879946999892,54487.70459256 2022-10-18,01:35:31.000,291,11054210,-795,0,1666056930,13078.546147929992,155.89355382000213,54487.81638648001 2022-10-18,01:35:32.000,291,11054200,-795,0,1666056931,13078.424894349992,155.84420990999934,54487.69061832 2022-10-18,01:35:33.000,291,11054211,-795,0,1666056932,13078.26995922,155.7666694799991,54487.63472136 2022-10-18,01:35:34.000,291,11054161,-795,0,1666056933,13078.24975029,155.73847296000167,54487.6836312 2022-10-18,01:35:35.000,291,11054226,-795,0,1666056934,13078.08134253999,155.71027644000424,54487.63472136 2022-10-18,01:35:36.000,291,11054236,-795,0,1666056935,13078.00050681999,155.66093253000145,54487.55087592001 2022-10-18,01:35:37.000,291,11054164,-795,0,1666056936,13077.872516929994,155.64683427000273,54487.51594032 2022-10-18,01:35:38.000,291,11054194,-795,0,1666056937,13077.737790729989,155.68207991999952,54487.4041464 2022-10-18,01:35:39.000,291,11054267,-795,0,1666056938,13077.697372869989,155.64683427000273,54487.55087592001 2022-10-18,01:35:40.000,291,11054190,-795,0,1666056939,13077.616537149988,155.62568688000465,54487.45305624001 2022-10-18,01:35:41.000,291,11054235,-795,0,1666056940,13077.535701430003,155.67503079000016,54487.48100472001 2022-10-18,01:35:42.000,291,11054223,-795,0,1666056941,13077.434656780002,155.67503079000016,54487.341262320006 2022-10-18,01:35:43.000,291,11054186,-795,0,1666056942,13077.380766299997,155.71027644000424,54487.34824944 2022-10-18,01:35:44.000,291,11054217,-795,0,1666056943,13077.259512719997,155.78076773999783,54487.35523656 2022-10-18,01:35:45.000,291,11054256,-795,0,1666056944,13077.178676999996,155.78781687000446,54487.320300960004 2022-10-18,01:35:46.000,291,11054226,-795,0,1666056945,13077.104577589991,155.82306252000126,54487.21549416001 2022-10-18,01:35:47.000,291,11054200,-795,0,1666056946,13077.03047818,155.84420990999934,54487.25741688 2022-10-18,01:35:48.000,291,11054182,-795,0,1666056947,13077.017005559996,155.85830816999805,54487.27837824 2022-10-18,01:35:49.000,291,11054243,-795,0,1666056948,13076.94290614999,155.93584859999828,54487.292352480006 2022-10-18,01:35:50.000,291,11054182,-795,0,1666056949,13076.84859781,155.94289772999764,54487.16658432001 2022-10-18,01:35:51.000,291,11054228,-795,0,1666056950,13076.774498399995,155.95699599000363,54487.18754568 2022-10-18,01:35:52.000,291,11054223,-795,0,1666056951,13076.565672789999,155.94289772999764,54486.956970720006 2022-10-18,01:35:53.000,291,11054221,-795,0,1666056952,13076.572409099994,155.9781433800017,54487.07575176001 2022-10-18,01:35:54.000,291,11054212,-795,0,1666056953,13076.538727549989,156.04158555000322,54487.152610080004 2022-10-18,01:35:55.000,291,11054240,-795,0,1666056954,13076.478100759989,156.04158555000322,54487.18055856 2022-10-18,01:35:56.000,291,11054238,-795,0,1666056955,13076.363583489998,156.0274872900045,54487.04081616 2022-10-18,01:35:57.000,291,11054184,-795,0,1666056956,13076.282747769998,156.03453642000386,54486.99190632 2022-10-18,01:35:58.000,291,11054169,-795,0,1666056957,13076.141285259997,156.0274872900045,54487.02684192001 2022-10-18,01:35:59.000,291,11054194,-795,0,1666056958,13076.053713230001,156.0274872900045,54486.99889344001 2022-10-18,01:36:00.000,291,11054198,-795,0,1666056959,13075.925723339991,155.9992907699998,54487.04081616 2022-10-18,01:36:01.000,291,11054184,-795,0,1666056960,13075.831415,155.98519251000107,54486.956970720006 2022-10-18,01:36:02.000,291,11054173,-795,0,1666056961,13075.676479869995,155.97109425000235,54486.92203512 2022-10-18,01:36:03.000,291,11054185,-795,0,1666056962,13075.66974356,155.94289772999764,54486.96395784 2022-10-18,01:36:04.000,291,11054201,-795,0,1666056963,13075.595644149995,155.88650469000277,54487.02684192001 2022-10-18,01:36:05.000,291,11054208,-795,0,1666056964,13075.514808429994,155.85830816999805,54487.08273888 2022-10-18,01:36:06.000,291,11054195,-795,0,1666056965,13075.40029115999,155.83011165000062,54487.089726 2022-10-18,01:36:07.000,291,11054231,-795,0,1666056966,13075.312719129994,155.78076773999783,54486.936009360004 2022-10-18,01:36:08.000,291,11054231,-795,0,1666056967,13075.204938169998,155.7173255700036,54486.92203512 2022-10-18,01:36:09.000,291,11054226,-795,0,1666056968,13075.083684589998,155.6679816600008,54486.82421544 2022-10-18,01:36:10.000,291,11054173,-795,0,1666056969,13075.036530420002,155.59749035999994,54486.94998360001 2022-10-18,01:36:11.000,291,11054216,-795,0,1666056970,13074.982639939997,155.58339210000122,54487.01286768 2022-10-18,01:36:12.000,291,11054204,-795,0,1666056971,13074.874858980002,155.56224471000314,54486.94998360001 2022-10-18,01:36:13.000,291,11054212,-795,0,1666056972,13074.780550639996,155.4565077599982,54486.86613816 2022-10-18,01:36:14.000,291,11054172,-795,0,1666056973,13074.645824439991,155.4706060200042,54486.89408664 2022-10-18,01:36:15.000,291,11054228,-795,0,1666056974,13074.63235182,155.40011472000333,54486.88011240001 2022-10-18,01:36:16.000,291,11054220,-795,0,1666056975,13074.497625619995,155.4071638500027,54486.838189680006 2022-10-18,01:36:17.000,291,11054224,-795,0,1666056976,13074.44373513999,155.39306559000397,54486.7753056 2022-10-18,01:36:18.000,291,11054225,-795,0,1666056977,13074.36963573,155.35077081000054,54486.719408640005 2022-10-18,01:36:19.000,291,11054209,-795,0,1666056978,13074.228173219999,155.33667255000182,54486.74037000001 2022-10-18,01:36:20.000,291,11054225,-795,0,1666056979,13074.207964289999,155.31552516000374,54486.789279840006 2022-10-18,01:36:21.000,291,11054231,-795,0,1666056980,13074.113655949994,155.28732863999903,54486.66351168001 2022-10-18,01:36:22.000,291,11054183,-795,0,1666056981,13074.059765469989,155.37191819999862,54486.55870488 2022-10-18,01:36:23.000,291,11054194,-795,0,1666056982,13074.032820229993,155.33667255000182,54486.565692 2022-10-18,01:36:24.000,291,11054207,-795,0,1666056983,13073.898094030003,155.37191819999862,54486.502807920006 2022-10-18,01:36:25.000,291,11054224,-795,0,1666056984,13073.823994619997,155.32962342000246,54486.50979504 2022-10-18,01:36:26.000,291,11054237,-795,0,1666056985,13073.635377940001,155.34372168000118,54486.3211428 2022-10-18,01:36:27.000,291,11054213,-795,0,1666056986,13073.588223769992,155.30142689999775,54486.3211428 2022-10-18,01:36:28.000,291,11054244,-795,0,1666056987,13073.615169010001,155.31552516000374,54486.502807920006 2022-10-18,01:36:29.000,291,11054220,-795,0,1666056988,13073.547805909991,155.2943777699984,54486.47485944001 2022-10-18,01:36:30.000,291,11054158,-795,0,1666056989,13073.480442809996,155.37896732999798,54486.44691096001 2022-10-18,01:36:31.000,291,11054207,-795,0,1666056990,13073.460233879996,155.35077081000054,54486.43992384 2022-10-18,01:36:32.000,291,11054225,-795,0,1666056991,13073.338980299995,155.39306559000397,54486.27922008001 2022-10-18,01:36:33.000,291,11054228,-795,0,1666056992,13073.26488088999,155.41421298000205,54486.265245840004 2022-10-18,01:36:34.000,291,11054187,-795,0,1666056993,13073.23119934,155.47765515000356,54486.37005264 2022-10-18,01:36:35.000,291,11054232,-795,0,1666056994,13073.16383623999,155.46355689000484,54486.39800112 2022-10-18,01:36:36.000,291,11054194,-795,0,1666056995,13073.04931897,155.5199499299997,54486.29319432 2022-10-18,01:36:37.000,291,11054202,-795,0,1666056996,13072.988692179999,155.52699905999907,54486.25825872001 2022-10-18,01:36:38.000,291,11054153,-795,0,1666056997,13072.901120149989,155.51290080000035,54486.27922008001 2022-10-18,01:36:39.000,291,11054221,-795,0,1666056998,13072.779866569988,155.48470428000292,54486.216336000005 2022-10-18,01:36:40.000,291,11054220,-795,0,1666056999,13072.678821920003,155.5199499299997,54486.17441328 2022-10-18,01:36:41.000,291,11054226,-795,0,1666057000,13072.476732620002,155.43536037000013,54486.02768376 2022-10-18,01:36:42.000,291,11054219,-795,0,1666057001,13072.416105830001,155.33667255000182,54485.90890272 2022-10-18,01:36:43.000,291,11054259,-795,0,1666057002,13072.571040959992,155.12519864999922,54486.03467088 2022-10-18,01:36:44.000,291,11054247,-795,0,1666057003,13072.739448709988,155.09700213000178,54486.05563224 2022-10-18,01:36:45.000,291,11054198,-795,0,1666057004,13072.887647529999,155.24503386000288,54486.0765936 2022-10-18,01:36:46.000,291,11054146,-795,0,1666057005,13072.712503469993,155.4071638500027,54486.06261936 2022-10-18,01:36:47.000,291,11054223,-795,0,1666057006,13072.584513579997,155.51290080000035,54486.048645120005 2022-10-18,01:36:48.000,291,11054156,-795,0,1666057007,13072.449787379992,155.5692938400025,54486.02768376 2022-10-18,01:36:49.000,291,11054203,-795,0,1666057008,13072.416105830001,155.5692938400025,54486.13249056 2022-10-18,01:36:50.000,291,11054229,-795,0,1666057009,13072.308324869991,155.61158861999866,54486.11152920001 2022-10-18,01:36:51.000,291,11054208,-795,0,1666057010,13072.315061180001,155.6045394899993,54486.1814004 2022-10-18,01:36:52.000,291,11054221,-795,0,1666057011,13072.180334979996,155.64683427000273,54486.04165800001 2022-10-18,01:36:53.000,291,11054142,-795,0,1666057012,13072.12644449999,155.63978514000337,54485.85999288 2022-10-18,01:36:54.000,291,11054207,-795,0,1666057013,13072.09276295,155.66093253000145,54486.09056784001 2022-10-18,01:36:55.000,291,11054209,-795,0,1666057014,13072.11297188,155.66093253000145,54486.02768376 2022-10-18,01:36:56.000,291,11054217,-795,0,1666057015,13072.03213616,155.71027644000424,54486.02768376 2022-10-18,01:36:57.000,291,11054232,-795,0,1666057016,13072.00519091999,155.67503079000016,54485.98576104 2022-10-18,01:36:58.000,291,11054188,-795,0,1666057017,13071.98498198999,155.74552209000103,54485.9368512 2022-10-18,01:36:59.000,291,11054244,-795,0,1666057018,13071.978245679995,155.7525712200004,54485.94383832001 2022-10-18,01:37:00.000,291,11054225,-795,0,1666057019,13071.94456412999,155.78781687000446,54486.02069664001 2022-10-18,01:37:01.000,291,11054157,-795,0,1666057020,13071.97150937,155.80896426000254,54485.999735280006 2022-10-18,01:37:02.000,291,11054153,-795,0,1666057021,13071.90414626999,155.85830816999805,54485.80409592001 2022-10-18,01:37:03.000,291,11054204,-795,0,1666057022,13071.88393733999,155.88650469000277,54485.89492848 2022-10-18,01:37:04.000,291,11054257,-795,0,1666057023,13071.90414626999,155.9147012100002,54485.90191560001 2022-10-18,01:37:05.000,291,11054197,-795,0,1666057024,13071.86372840999,155.964045120003,54485.87396712001 2022-10-18,01:37:06.000,291,11054217,-795,0,1666057025,13071.816574239994,156.04158555000322,54485.7971088 2022-10-18,01:37:07.000,291,11054248,-795,0,1666057026,13071.80310161999,156.06978207000066,54485.74819896 2022-10-18,01:37:08.000,291,11054225,-795,0,1666057027,13071.83004686,156.14732250000088,54485.80409592001 2022-10-18,01:37:09.000,291,11054230,-795,0,1666057028,13071.856992099994,156.1896172800043,54485.80409592001 2022-10-18,01:37:10.000,291,11054174,-795,0,1666057029,13071.78289268999,156.23896118999983,54485.75518608001 2022-10-18,01:37:11.000,291,11054199,-795,0,1666057030,13071.83004686,156.30240336000134,54485.7272376 2022-10-18,01:37:12.000,291,11054262,-795,0,1666057031,13071.816574239994,156.33059987999877,54485.65736640001 2022-10-18,01:37:13.000,291,11054241,-795,0,1666057032,13071.83004686,156.36584553000284,54485.55954672 2022-10-18,01:37:14.000,291,11054229,-795,0,1666057033,13071.856992099994,156.42928770000435,54485.69928912 2022-10-18,01:37:15.000,291,11054175,-795,0,1666057034,13071.90414626999,156.46453335000115,54485.74819896 2022-10-18,01:37:16.000,291,11054193,-795,0,1666057035,13071.856992099994,156.50682813000458,54485.67832776 2022-10-18,01:37:17.000,291,11054239,-795,0,1666057036,13071.917618889995,156.53502465000201,54485.68531488001 2022-10-18,01:37:18.000,291,11054233,-795,0,1666057037,13071.85025579,156.5561720400001,54485.58749520001 2022-10-18,01:37:19.000,291,11054200,-795,0,1666057038,13071.93109151,156.61256508000224,54485.5525596 2022-10-18,01:37:20.000,291,11054209,-795,0,1666057039,13071.917618889995,156.64076159999968,54485.56653384001 2022-10-18,01:37:21.000,291,11054246,-795,0,1666057040,13071.95130044,156.6689581200044,54485.57352096 2022-10-18,01:37:22.000,291,11054238,-795,0,1666057041,13071.90414626999,156.72535115999926,54485.52461112 2022-10-18,01:37:23.000,291,11054144,-795,0,1666057042,13071.96477305999,156.69010551000247,54485.5525596 2022-10-18,01:37:24.000,291,11054227,-795,0,1666057043,13072.01192723,156.73944941999798,54485.60146944 2022-10-18,01:37:25.000,291,11054255,-795,0,1666057044,13072.018663539995,156.77469507000205,54485.58749520001 2022-10-18,01:37:26.000,291,11054207,-795,0,1666057045,13072.03213616,156.82403898000484,54485.63640504001 2022-10-18,01:37:27.000,291,11054194,-795,0,1666057046,13072.03213616,156.83813724000356,54485.475701280004 2022-10-18,01:37:28.000,291,11054198,-795,0,1666057047,13072.05234509,156.866333760001,54485.53858536001 2022-10-18,01:37:29.000,291,11054187,-795,0,1666057048,13072.10623556999,156.88043201999972,54485.58749520001 2022-10-18,01:37:30.000,291,11054197,-795,0,1666057049,13072.08602663999,156.9015794099978,54485.56653384001 2022-10-18,01:37:31.000,291,11054183,-795,0,1666057050,13072.119708189995,156.92272680000315,54485.545572480005 2022-10-18,01:37:32.000,291,11054182,-795,0,1666057051,13072.139917119996,156.97207070999866,54485.60845656001 2022-10-18,01:37:33.000,291,11054184,-795,0,1666057052,13072.14665342999,156.95797244999994,54485.594482320004 2022-10-18,01:37:34.000,291,11054246,-795,0,1666057053,13072.207280219991,156.9650215799993,54485.60845656001 2022-10-18,01:37:35.000,291,11054253,-795,0,1666057054,13072.240961769996,157.00731636000273,54485.5525596 2022-10-18,01:37:36.000,291,11054223,-795,0,1666057055,13072.267907009991,156.99321810000401,54485.62941792 2022-10-18,01:37:37.000,291,11054218,-795,0,1666057056,13072.362215349996,156.98616897000466,54485.52461112 2022-10-18,01:37:38.000,291,11054185,-795,0,1666057057,13072.308324869991,157.04256200999953,54485.51063688 2022-10-18,01:37:39.000,291,11054222,-795,0,1666057058,13072.355479040001,157.04256200999953,54485.45473992 2022-10-18,01:37:40.000,291,11054194,-795,0,1666057059,13072.409369519992,157.00026723000337,54485.52461112 2022-10-18,01:37:41.000,291,11054212,-795,0,1666057060,13072.530623099992,157.04256200999953,54485.48967552001 2022-10-18,01:37:42.000,291,11054159,-795,0,1666057061,13072.463259999997,156.99321810000401,54485.33595888 2022-10-18,01:37:43.000,291,11054176,-795,0,1666057062,13072.517150480002,157.04256200999953,54485.39884296001 2022-10-18,01:37:44.000,291,11054235,-795,0,1666057063,13072.550832029992,157.00731636000273,54485.41980432001 2022-10-18,01:37:45.000,291,11054220,-795,0,1666057064,13072.611458819993,157.0284637500008,54485.46172704 2022-10-18,01:37:46.000,291,11054181,-795,0,1666057065,13072.658612990002,157.05666026999825,54485.48967552001 2022-10-18,01:37:47.000,291,11054197,-795,0,1666057066,13072.685558229998,157.0143654900021,54485.342946 2022-10-18,01:37:48.000,291,11054209,-795,0,1666057067,13072.739448709988,157.04256200999953,54485.4128172 2022-10-18,01:37:49.000,291,11054164,-795,0,1666057068,13072.806811809998,157.03551288000017,54485.46172704 2022-10-18,01:37:50.000,291,11054247,-795,0,1666057069,13072.786602879998,157.0496111399989,54485.475701280004 2022-10-18,01:37:51.000,291,11054246,-795,0,1666057070,13072.806811809998,157.10600418000104,54485.44076568001 2022-10-18,01:37:52.000,291,11054227,-795,0,1666057071,13072.867438599998,157.09895505000168,54485.40583008 2022-10-18,01:37:53.000,291,11054213,-795,0,1666057072,13072.813548119993,157.16944635000254,54485.29403616 2022-10-18,01:37:54.000,291,11054183,-795,0,1666057073,13072.813548119993,157.23288852000405,54485.36390736 2022-10-18,01:37:55.000,291,11054189,-795,0,1666057074,13072.934801699994,157.2258393900047,54485.4128172 2022-10-18,01:37:56.000,291,11054200,-795,0,1666057075,13072.968483249999,157.25403591000213,54485.46172704 2022-10-18,01:37:57.000,291,11054212,-795,0,1666057076,13073.029110039999,157.31747808000364,54485.40583008 2022-10-18,01:37:58.000,291,11054152,-795,0,1666057077,13073.015637419994,157.31747808000364,54485.36390736 2022-10-18,01:37:59.000,291,11054190,-795,0,1666057078,13073.06279158999,157.3597728599998,54485.280061920006 2022-10-18,01:38:00.000,291,11054201,-795,0,1666057079,13073.10320944999,157.3879693800045,54485.377881600005 2022-10-18,01:38:01.000,291,11054190,-795,0,1666057080,13073.096473139994,157.3879693800045,54485.38486872 2022-10-18,01:38:02.000,291,11054184,-795,0,1666057081,13073.0695279,157.40911677000258,54485.17525512 2022-10-18,01:38:03.000,291,11054207,-795,0,1666057082,13073.237935649995,157.44436241999938,54485.36390736 2022-10-18,01:38:04.000,291,11054255,-795,0,1666057083,13073.338980299995,157.4232150300013,54485.41980432001 2022-10-18,01:38:05.000,291,11054198,-795,0,1666057084,13073.39287078,157.45141154999874,54485.37089448001 2022-10-18,01:38:06.000,291,11054206,-795,0,1666057085,13073.426552329991,157.43026416000066,54485.30102328001 2022-10-18,01:38:07.000,291,11054215,-795,0,1666057086,13073.514124360001,157.45141154999874,54485.32198464001 2022-10-18,01:38:08.000,291,11054220,-795,0,1666057087,13073.547805909991,157.43731329000002,54485.28704904 2022-10-18,01:38:09.000,291,11054252,-795,0,1666057088,13073.736422590002,157.41616590000194,54485.44076568001 2022-10-18,01:38:10.000,291,11054231,-795,0,1666057089,13073.797049380002,157.40911677000258,54485.39884296001 2022-10-18,01:38:11.000,291,11054225,-795,0,1666057090,13073.945248199998,157.36682198999915,54485.53159824 2022-10-18,01:38:12.000,291,11054219,-795,0,1666057091,13073.958720819988,157.33862547000172,54485.40583008 2022-10-18,01:38:13.000,291,11054256,-795,0,1666057092,13074.032820229993,157.30337981999764,54485.475701280004 2022-10-18,01:38:14.000,291,11054167,-795,0,1666057093,13074.106919639999,157.2610850400015,54485.48967552001 2022-10-18,01:38:15.000,291,11054204,-795,0,1666057094,13074.127128569999,157.24698678000277,54485.46172704 2022-10-18,01:38:16.000,291,11054215,-795,0,1666057095,13074.154073809994,157.19764286999998,54485.38486872 2022-10-18,01:38:17.000,291,11054210,-795,0,1666057096,13074.18101904999,157.18354461000126,54485.35692024 2022-10-18,01:38:18.000,291,11054213,-795,0,1666057097,13074.28880001,157.1764954800019,54485.475701280004 2022-10-18,01:38:19.000,291,11054257,-795,0,1666057098,13074.28880001,157.14829896000447,54485.4826884 2022-10-18,01:38:20.000,291,11054225,-795,0,1666057099,13074.38310834999,157.10600418000104,54485.55954672 2022-10-18,01:38:21.000,291,11054221,-795,0,1666057100,13074.38984466,157.1130533100004,54485.5525596 2022-10-18,01:38:22.000,291,11054206,-795,0,1666057101,13074.376372039995,157.08485679000296,54485.43377856 2022-10-18,01:38:23.000,291,11054208,-795,0,1666057102,13074.38984466,157.1130533100004,54485.52461112 2022-10-18,01:38:24.000,291,11054190,-795,0,1666057103,13074.43026252,157.09190592000232,54485.55954672 2022-10-18,01:38:25.000,291,11054205,-795,0,1666057104,13074.44373513999,157.10600418000104,54485.57352096 2022-10-18,01:38:26.000,291,11054241,-795,0,1666057105,13074.40331727999,157.13420069999847,54485.56653384001 2022-10-18,01:38:27.000,291,11054178,-795,0,1666057106,13074.40331727999,157.12010243999976,54485.60146944 2022-10-18,01:38:28.000,291,11054213,-795,0,1666057107,13074.36289941999,157.14124982999783,54485.45473992 2022-10-18,01:38:29.000,291,11054210,-795,0,1666057108,13074.45047145,157.15534809000383,54485.664353520006 2022-10-18,01:38:30.000,291,11054219,-795,0,1666057109,13074.38310834999,157.1623972200032,54485.594482320004 2022-10-18,01:38:31.000,291,11054189,-795,0,1666057110,13074.45047145,157.1623972200032,54485.46172704 2022-10-18,01:38:32.000,291,11054209,-795,0,1666057111,13074.42352620999,157.19764286999998,54485.48967552001 2022-10-18,01:38:33.000,291,11054221,-795,0,1666057112,13074.51109824,157.1764954800019,54485.44076568001 2022-10-18,01:38:34.000,291,11054239,-795,0,1666057113,13074.436998829995,157.21879025999806,54485.426791440004 2022-10-18,01:38:35.000,291,11054210,-795,0,1666057114,13074.578461339996,157.1764954800019,54485.58749520001 2022-10-18,01:38:36.000,291,11054186,-795,0,1666057115,13074.61214289,157.19764286999998,54485.615443680006 2022-10-18,01:38:37.000,291,11054209,-795,0,1666057116,13074.760341709996,157.16944635000254,54485.55954672 2022-10-18,01:38:38.000,291,11054194,-795,0,1666057117,13074.767078019991,157.18354461000126,54485.50364976 2022-10-18,01:38:39.000,291,11054186,-795,0,1666057118,13074.874858980002,157.14124982999783,54485.48967552001 2022-10-18,01:38:40.000,291,11054228,-795,0,1666057119,13074.901804219997,157.1623972200032,54485.53858536001 2022-10-18,01:38:41.000,291,11054219,-795,0,1666057120,13074.989376249992,157.1130533100004,54485.55954672 2022-10-18,01:38:42.000,291,11054214,-795,0,1666057121,13075.056739350002,157.09190592000232,54485.475701280004 2022-10-18,01:38:43.000,291,11054209,-795,0,1666057122,13075.124102449998,157.09190592000232,54485.51063688 2022-10-18,01:38:44.000,291,11054185,-795,0,1666057123,13075.238619719988,157.04256200999953,54485.58749520001 2022-10-18,01:38:45.000,291,11054184,-795,0,1666057124,13075.373345919994,157.0284637500008,54485.63640504001 2022-10-18,01:38:46.000,291,11054245,-795,0,1666057125,13075.40029115999,157.00026723000337,54485.60146944 2022-10-18,01:38:47.000,291,11054227,-795,0,1666057126,13075.48112687999,157.00026723000337,54485.57352096 2022-10-18,01:38:48.000,291,11054139,-795,0,1666057127,13075.575435219995,156.97207070999866,54485.643392160004 2022-10-18,01:38:49.000,291,11054224,-795,0,1666057128,13075.54848998,157.02141462000145,54485.594482320004 2022-10-18,01:38:50.000,291,11054247,-795,0,1666057129,13075.68995249,157.0143654900021,54485.713263360005 2022-10-18,01:38:51.000,291,11054233,-795,0,1666057130,13075.74384296999,157.03551288000017,54485.74121184 2022-10-18,01:38:52.000,291,11054215,-795,0,1666057131,13075.79099714,157.05666026999825,54485.72025048 2022-10-18,01:38:53.000,291,11054260,-795,0,1666057132,13075.838151309996,157.09190592000232,54485.62941792 2022-10-18,01:38:54.000,291,11054213,-795,0,1666057133,13075.85162393,157.09895505000168,54485.74819896 2022-10-18,01:38:55.000,291,11054168,-795,0,1666057134,13075.777524519995,157.18354461000126,54485.74819896 2022-10-18,01:38:56.000,291,11054196,-795,0,1666057135,13075.844887619991,157.1623972200032,54485.7272376 2022-10-18,01:38:57.000,291,11054215,-795,0,1666057136,13075.817942379996,157.25403591000213,54485.6224308 2022-10-18,01:38:58.000,291,11054214,-795,0,1666057137,13075.87183286,157.31042895000428,54485.67134064 2022-10-18,01:38:59.000,291,11054211,-795,0,1666057138,13075.939195959996,157.3738711199985,54485.82505728001 2022-10-18,01:39:00.000,291,11054193,-795,0,1666057139,13075.993086440001,157.4584606799981,54485.85999288 2022-10-18,01:39:01.000,291,11054252,-795,0,1666057140,13075.986350129991,157.4725589400041,54485.83903152 2022-10-18,01:39:02.000,291,11054177,-795,0,1666057141,13075.952668580001,157.56419763000304,54485.77614744001 2022-10-18,01:39:03.000,291,11054198,-795,0,1666057142,13075.993086440001,157.6064924099992,54485.77614744001 2022-10-18,01:39:04.000,291,11054258,-795,0,1666057143,13075.999822749996,157.68403283999942,54485.811083040004 2022-10-18,01:39:05.000,291,11054232,-795,0,1666057144,13076.006559059992,157.72632762000285,54485.74121184 2022-10-18,01:39:06.000,291,11054251,-755,0,1666057145,13075.959404889996,157.768622399999,54485.80409592001 2022-10-18,01:39:07.000,291,11054235,-795,0,1666057146,13076.020031679996,157.78272065999772,54485.79012168 2022-10-18,01:39:08.000,291,11054189,-795,0,1666057147,13076.080658469997,157.78272065999772,54485.91588984 2022-10-18,01:39:09.000,291,11054232,-795,0,1666057148,13076.181703119997,157.78272065999772,54485.90890272 2022-10-18,01:39:10.000,291,11054234,-795,0,1666057149,13076.141285259997,157.80386805000308,54485.83903152 2022-10-18,01:39:11.000,291,11054238,-795,0,1666057150,13076.127812639992,157.78976979000436,54485.73422472001 2022-10-18,01:39:12.000,291,11054240,-795,0,1666057151,13076.161494189997,157.78272065999772,54485.75518608001 2022-10-18,01:39:13.000,291,11054236,-795,0,1666057152,13076.249066219993,157.74042588000157,54485.762173200004 2022-10-18,01:39:14.000,291,11054161,-795,0,1666057153,13076.336638250003,157.69813109999814,54485.90890272 2022-10-18,01:39:15.000,291,11054215,-795,0,1666057154,13076.417473969988,157.65583632000198,54485.90890272 2022-10-18,01:39:16.000,291,11054232,-795,0,1666057155,13076.430946589993,157.6064924099992,54485.82505728001 2022-10-18,01:39:17.000,291,11054237,-795,0,1666057156,13076.464628139998,157.59944327999983,54485.832044400006 2022-10-18,01:39:18.000,291,11054193,-795,0,1666057157,13076.531991239994,157.56419763000304,54485.90191560001 2022-10-18,01:39:19.000,291,11054209,-795,0,1666057158,13076.525254929998,157.47960807000345,54485.9368512 2022-10-18,01:39:20.000,291,11054207,-795,0,1666057159,13076.626299579999,157.39501851000387,54485.95781256 2022-10-18,01:39:21.000,291,11054243,-795,0,1666057160,13076.633035889994,157.33157634000236,54485.950825440006 2022-10-18,01:39:22.000,291,11054193,-795,0,1666057161,13076.63977219999,157.28928155999893,54485.85999288 2022-10-18,01:39:23.000,291,11054200,-795,0,1666057162,13076.63977219999,157.2751833000002,54485.92287696001 2022-10-18,01:39:24.000,291,11054199,-795,0,1666057163,13076.70039898999,157.20469199999934,54486.01370952 2022-10-18,01:39:25.000,291,11054216,-795,0,1666057164,13076.734080539994,157.18354461000126,54486.02768376 2022-10-18,01:39:26.000,291,11054229,-795,0,1666057165,13076.72060791999,157.15534809000383,54486.01370952 2022-10-18,01:39:27.000,291,11054202,-795,0,1666057166,13076.666717439999,157.10600418000104,54485.90890272 2022-10-18,01:39:28.000,291,11054268,-795,0,1666057167,13076.68692637,157.0778076600036,54485.91588984 2022-10-18,01:39:29.000,291,11054210,-795,0,1666057168,13076.666717439999,157.0778076600036,54485.88794136 2022-10-18,01:39:30.000,291,11054241,-795,0,1666057169,13076.646508509999,157.06370940000488,54485.88794136 2022-10-18,01:39:31.000,291,11054236,-795,0,1666057170,13076.7071353,157.09190592000232,54486.02069664001 2022-10-18,01:39:32.000,291,11054251,-795,0,1666057171,13076.65998112999,157.1130533100004,54485.97178680001 2022-10-18,01:39:33.000,291,11054225,-795,0,1666057172,13076.653244819994,157.13420069999847,54485.92287696001 2022-10-18,01:39:34.000,291,11054225,-795,0,1666057173,13076.653244819994,157.19059374000062,54485.978773920004 2022-10-18,01:39:35.000,291,11054243,-795,0,1666057174,13076.65998112999,157.2258393900047,54485.950825440006 2022-10-18,01:39:36.000,291,11054228,-795,0,1666057175,13076.612826959994,157.23288852000405,54485.929864080004 2022-10-18,01:39:37.000,291,11054225,-795,0,1666057176,13076.592618029994,157.28928155999893,54485.950825440006 2022-10-18,01:39:38.000,291,11054221,-795,0,1666057177,13076.579145409989,157.31747808000364,54485.88794136 2022-10-18,01:39:39.000,291,11054194,-795,0,1666057178,13076.626299579999,157.324527210003,54485.978773920004 2022-10-18,01:39:40.000,291,11054226,-795,0,1666057179,13076.646508509999,157.3738711199985,54486.0765936 2022-10-18,01:39:41.000,291,11054222,-795,0,1666057180,13076.68692637,157.41616590000194,54486.01370952 2022-10-18,01:39:42.000,291,11054178,-795,0,1666057181,13076.646508509999,157.43026416000066,54485.92287696001 2022-10-18,01:39:43.000,291,11054190,-795,0,1666057182,13076.68692637,157.4232150300013,54485.978773920004 2022-10-18,01:39:44.000,291,11054241,-795,0,1666057183,13076.76776209,157.41616590000194,54486.0765936 2022-10-18,01:39:45.000,291,11054257,-795,0,1666057184,13076.78123470999,157.44436241999938,54486.02768376 2022-10-18,01:39:46.000,291,11054214,-795,0,1666057185,13076.72060791999,157.4232150300013,54485.98576104 2022-10-18,01:39:47.000,291,11054260,-795,0,1666057186,13076.76102577999,157.46550981000473,54486.03467088 2022-10-18,01:39:48.000,291,11054205,-795,0,1666057187,13076.82838888,157.43731329000002,54486.13249056 2022-10-18,01:39:49.000,291,11054212,-795,0,1666057188,13076.82838888,157.4584606799981,54486.20934888001 2022-10-18,01:39:50.000,291,11054217,-795,0,1666057189,13076.80817995,157.3738711199985,54486.1814004 2022-10-18,01:39:51.000,291,11054224,-795,0,1666057190,13076.76102577999,157.34567460000108,54486.06960648001 2022-10-18,01:39:52.000,291,11054220,-795,0,1666057191,13076.713871609994,157.33862547000172,54486.05563224 2022-10-18,01:39:53.000,291,11054277,-795,0,1666057192,13076.70039898999,157.31747808000364,54486.02768376 2022-10-18,01:39:54.000,291,11054244,-795,0,1666057193,13076.734080539994,157.2610850400015,54486.11152920001 2022-10-18,01:39:55.000,291,11054223,-795,0,1666057194,13076.713871609994,157.23288852000405,54486.15345192 2022-10-18,01:39:56.000,291,11054223,-795,0,1666057195,13076.626299579999,157.19059374000062,54486.01370952 2022-10-18,01:39:57.000,291,11054233,-795,0,1666057196,13076.63977219999,157.15534809000383,54486.06261936 2022-10-18,01:39:58.000,291,11054140,-795,0,1666057197,13076.68019005999,157.1271515699991,54486.13249056 2022-10-18,01:39:59.000,291,11054221,-795,0,1666057198,13076.585881719999,157.08485679000296,54486.10454208 2022-10-18,01:40:00.000,291,11054258,-795,0,1666057199,13076.585881719999,157.08485679000296,54486.118516320006 2022-10-18,01:40:01.000,291,11054221,-795,0,1666057200,13076.511782309994,157.00731636000273,54486.097554960004 2022-10-18,01:40:02.000,291,11054198,-795,0,1666057201,13076.538727549989,157.00026723000337,54486.04165800001 2022-10-18,01:40:03.000,291,11054237,-795,0,1666057202,13076.498309689989,156.97207070999866,54486.09056784001 2022-10-18,01:40:04.000,291,11054193,-795,0,1666057203,13076.558936479989,156.92272680000315,54486.15345192 2022-10-18,01:40:05.000,291,11054193,-795,0,1666057204,13076.558936479989,156.87338289000036,54486.13249056 2022-10-18,01:40:06.000,291,11054175,-795,0,1666057205,13076.585881719999,156.88748114999908,54486.08358072 2022-10-18,01:40:07.000,291,11054188,-795,0,1666057206,13076.484837069998,156.9156776700038,54485.97178680001 2022-10-18,01:40:08.000,291,11054215,-795,0,1666057207,13076.538727549989,156.89453027999843,54485.97178680001 2022-10-18,01:40:09.000,291,11054234,-795,0,1666057208,13076.552200169994,156.89453027999843,54486.097554960004 2022-10-18,01:40:10.000,291,11054225,-795,0,1666057209,13076.558936479989,156.9156776700038,54486.11152920001 2022-10-18,01:40:11.000,291,11054243,-795,0,1666057210,13076.545463859999,156.9015794099978,54486.118516320006 2022-10-18,01:40:12.000,291,11054280,-795,0,1666057211,13076.565672789999,156.9156776700038,54486.167426160006 2022-10-18,01:40:13.000,291,11054244,-795,0,1666057212,13076.565672789999,156.95092332000058,54486.17441328 2022-10-18,01:40:14.000,291,11054163,-795,0,1666057213,13076.518518619989,156.97207070999866,54486.23031024 2022-10-18,01:40:15.000,291,11054204,-795,0,1666057214,13076.471364449993,156.97911983999802,54486.23729736001 2022-10-18,01:40:16.000,291,11054231,-795,0,1666057215,13076.478100759989,157.0143654900021,54486.22332312 2022-10-18,01:40:17.000,291,11054282,-795,0,1666057216,13076.417473969988,156.98616897000466,54486.097554960004 2022-10-18,01:40:18.000,291,11054206,-795,0,1666057217,13076.430946589993,157.0143654900021,54486.05563224 2022-10-18,01:40:19.000,291,11054249,-795,0,1666057218,13076.505045999998,157.02141462000145,54486.23729736001 2022-10-18,01:40:20.000,291,11054247,-795,0,1666057219,13076.437682899988,156.98616897000466,54486.1814004 2022-10-18,01:40:21.000,291,11054172,-795,0,1666057220,13076.404001349998,156.9650215799993,54486.20934888001 2022-10-18,01:40:22.000,291,11054219,-795,0,1666057221,13076.316429320002,157.03551288000017,54486.06261936 2022-10-18,01:40:23.000,291,11054199,-795,0,1666057222,13076.255802530002,156.99321810000401,54486.09056784001 2022-10-18,01:40:24.000,291,11054251,-795,0,1666057223,13076.181703119997,157.00731636000273,54485.99274816001 2022-10-18,01:40:25.000,291,11054211,-795,0,1666057224,13076.235593600002,156.97207070999866,54486.06261936 2022-10-18,01:40:26.000,291,11054224,-795,0,1666057225,13076.127812639992,157.00026723000337,54486.04165800001 2022-10-18,01:40:27.000,291,11054217,-795,0,1666057226,13076.060449539997,156.97911983999802,54485.98576104 2022-10-18,01:40:28.000,291,11054214,-795,0,1666057227,13076.020031679996,156.98616897000466,54485.92287696001 2022-10-18,01:40:29.000,291,11054236,-795,0,1666057228,13075.945932269991,156.9650215799993,54485.95781256 2022-10-18,01:40:30.000,291,11054165,-795,0,1666057229,13075.82467868999,157.0143654900021,54485.929864080004 2022-10-18,01:40:31.000,291,11054245,-795,0,1666057230,13075.75057928,157.02141462000145,54485.89492848 2022-10-18,01:40:32.000,291,11054263,-795,0,1666057231,13075.56869891,157.21879025999806,54485.7971088 2022-10-18,01:40:33.000,291,11054229,-795,0,1666057232,13075.6293257,157.30337981999764,54485.7971088 2022-10-18,01:40:34.000,291,11054265,-795,0,1666057233,13075.757315589995,157.3738711199985,54485.86698 2022-10-18,01:40:35.000,291,11054200,-795,0,1666057234,13075.838151309996,157.34567460000108,54485.9368512 2022-10-18,01:40:36.000,291,11054217,-795,0,1666057235,13075.865096549991,157.34567460000108,54485.88794136 2022-10-18,01:40:37.000,291,11054243,-795,0,1666057236,13075.918987029996,157.29633068999829,54485.88794136 2022-10-18,01:40:38.000,291,11054162,-795,0,1666057237,13075.885305479991,157.26813417000085,54485.94383832001 2022-10-18,01:40:39.000,291,11054240,-795,0,1666057238,13075.87183286,157.19764286999998,54485.89492848 2022-10-18,01:40:40.000,291,11054104,-795,0,1666057239,13075.77078821,157.2258393900047,54485.74819896 2022-10-18,01:40:41.000,291,11054214,-795,0,1666057240,13075.858360239996,157.1764954800019,54485.91588984 2022-10-18,01:40:42.000,291,11054214,-795,0,1666057241,13075.865096549991,157.23288852000405,54485.89492848 2022-10-18,01:40:43.000,291,11054196,-795,0,1666057242,13075.878569169996,157.1623972200032,54485.83903152 2022-10-18,01:40:44.000,291,11054227,-795,0,1666057243,13075.87183286,157.14124982999783,54485.950825440006 2022-10-18,01:40:45.000,291,11054216,-795,0,1666057244,13075.878569169996,157.09190592000232,54485.91588984 2022-10-18,01:40:46.000,291,11054190,-795,0,1666057245,13075.858360239996,157.08485679000296,54485.92287696001 2022-10-18,01:40:47.000,291,11054215,-795,0,1666057246,13075.777524519995,157.06370940000488,54485.811083040004 2022-10-18,01:40:48.000,291,11054191,-795,0,1666057247,13075.757315589995,157.00731636000273,54485.74819896 2022-10-18,01:40:49.000,291,11054260,-795,0,1666057248,13075.74384296999,156.95797244999994,54485.77614744001 2022-10-18,01:40:50.000,291,11054210,-795,0,1666057249,13075.75057928,156.93682506000187,54485.83903152 2022-10-18,01:40:51.000,291,11054217,-795,0,1666057250,13075.737106659995,156.866333760001,54485.90890272 2022-10-18,01:40:52.000,291,11054206,-795,0,1666057251,13075.64953463,156.85223550000228,54485.83903152 2022-10-18,01:40:53.000,291,11054219,-795,0,1666057252,13075.60238045999,156.78879333000077,54485.75518608001 2022-10-18,01:40:54.000,291,11054223,-795,0,1666057253,13075.56196259999,156.8028915899995,54485.832044400006 2022-10-18,01:40:55.000,291,11054226,-795,0,1666057254,13075.514808429994,156.72535115999926,54485.86698 2022-10-18,01:40:56.000,291,11054222,-795,0,1666057255,13075.44070901999,156.76059681000334,54485.88794136 2022-10-18,01:40:57.000,291,11054202,-795,0,1666057256,13075.252092339993,156.76059681000334,54485.72025048 2022-10-18,01:40:58.000,291,11054250,-795,0,1666057257,13075.238619719988,156.8310881100042,54485.74819896 2022-10-18,01:40:59.000,291,11054213,-795,0,1666057258,13075.326191749999,156.7817442000014,54485.85999288 2022-10-18,01:41:00.000,291,11054224,-795,0,1666057259,13075.305982819998,156.82403898000484,54485.929864080004 2022-10-18,01:41:01.000,291,11054231,-795,0,1666057260,13075.265564959998,156.8310881100042,54485.90890272 2022-10-18,01:41:02.000,291,11054165,-795,0,1666057261,13075.171256619993,156.90862854000443,54485.783134560006 2022-10-18,01:41:03.000,291,11054181,-795,0,1666057262,13075.191465549993,156.9156776700038,54485.88794136 2022-10-18,01:41:04.000,291,11054228,-795,0,1666057263,13075.198201859988,156.99321810000401,54485.929864080004 2022-10-18,01:41:05.000,291,11054198,-795,0,1666057264,13075.211674479993,157.00731636000273,54485.94383832001 2022-10-18,01:41:06.000,291,11054239,-795,0,1666057265,13075.164520309998,157.03551288000017,54485.85999288 2022-10-18,01:41:07.000,291,11054209,-795,0,1666057266,13075.198201859988,157.02141462000145,54485.9368512 2022-10-18,01:41:08.000,291,11054221,-795,0,1666057267,13075.238619719988,157.08485679000296,54486.02768376 2022-10-18,01:41:09.000,291,11054250,-795,0,1666057268,13075.218410789988,157.1271515699991,54486.03467088 2022-10-18,01:41:10.000,291,11054178,-795,0,1666057269,13075.171256619993,157.12010243999976,54486.0067224 2022-10-18,01:41:11.000,291,11054205,-795,0,1666057270,13075.211674479993,157.1623972200032,54486.05563224 2022-10-18,01:41:12.000,291,11054251,-795,0,1666057271,13075.117366140003,157.18354461000126,54486.02069664001 2022-10-18,01:41:13.000,291,11054208,-795,0,1666057272,13075.090420899993,157.2117411299987,54485.88794136 2022-10-18,01:41:14.000,291,11054209,-795,0,1666057273,13075.090420899993,157.2258393900047,54485.94383832001 2022-10-18,01:41:15.000,291,11054219,-795,0,1666057274,13075.110629829993,157.2258393900047,54486.04165800001 2022-10-18,01:41:16.000,291,11054179,-795,0,1666057275,13075.063475659997,157.2258393900047,54485.99274816001 2022-10-18,01:41:17.000,291,11054208,-795,0,1666057276,13075.083684589998,157.2399376500034,54485.95781256 2022-10-18,01:41:18.000,291,11054212,-795,0,1666057277,13075.076948280002,157.1764954800019,54486.04165800001 2022-10-18,01:41:19.000,291,11054225,-795,0,1666057278,13075.083684589998,157.14124982999783,54485.98576104 2022-10-18,01:41:20.000,291,11054208,-795,0,1666057279,13075.070211969993,157.14124982999783,54485.92287696001 2022-10-18,01:41:21.000,291,11054201,-795,0,1666057280,13075.063475659997,157.09895505000168,54485.978773920004 2022-10-18,01:41:22.000,291,11054272,-795,0,1666057281,13075.029794109993,157.09895505000168,54485.96479968 2022-10-18,01:41:23.000,291,11054232,-795,0,1666057282,13075.056739350002,157.06370940000488,54485.92287696001 2022-10-18,01:41:24.000,291,11054243,-795,0,1666057283,13075.050003039993,156.99321810000401,54485.950825440006 2022-10-18,01:41:25.000,291,11054265,-795,0,1666057284,13075.110629829993,157.00026723000337,54486.0067224 2022-10-18,01:41:26.000,291,11054174,-795,0,1666057285,13075.103893519998,156.97911983999802,54486.01370952 2022-10-18,01:41:27.000,291,11054250,-795,0,1666057286,13075.056739350002,156.94387419000122,54486.0067224 2022-10-18,01:41:28.000,291,11054213,-795,0,1666057287,13074.975903630002,156.93682506000187,54485.978773920004 2022-10-18,01:41:29.000,291,11054239,-795,0,1666057288,13074.948958389992,156.92272680000315,54485.88794136 2022-10-18,01:41:30.000,291,11054225,-795,0,1666057289,13074.948958389992,156.9650215799993,54486.02069664001 2022-10-18,01:41:31.000,291,11054185,-795,0,1666057290,13074.989376249992,156.9297759300025,54486.06261936 2022-10-18,01:41:32.000,291,11054252,-795,0,1666057291,13074.969167319992,156.94387419000122,54486.097554960004 2022-10-18,01:41:33.000,291,11054258,-795,0,1666057292,13074.922013149997,156.94387419000122,54486.06960648001 2022-10-18,01:41:34.000,291,11054216,-795,0,1666057293,13074.820968499997,156.95092332000058,54485.95781256 2022-10-18,01:41:35.000,291,11054215,-795,0,1666057294,13074.780550639996,156.99321810000401,54485.89492848 2022-10-18,01:41:36.000,291,11054182,-795,0,1666057295,13074.847913739992,157.0496111399989,54486.08358072 2022-10-18,01:41:37.000,291,11054223,-795,0,1666057296,13074.800759569996,157.07075853000424,54486.05563224 2022-10-18,01:41:38.000,291,11054234,-795,0,1666057297,13074.753605400001,157.1271515699991,54486.0067224 2022-10-18,01:41:39.000,291,11054222,-795,0,1666057298,13074.726660159991,157.12010243999976,54485.999735280006 2022-10-18,01:41:40.000,291,11054221,-795,0,1666057299,13074.740132779996,157.1271515699991,54486.09056784001 2022-10-18,01:41:41.000,291,11054265,-795,0,1666057300,13074.740132779996,157.16944635000254,54486.08358072 2022-10-18,01:41:42.000,291,11054172,-795,0,1666057301,13074.679505989996,157.14829896000447,54486.0765936 2022-10-18,01:41:43.000,291,11054280,-795,0,1666057302,13074.61214289,157.12010243999976,54485.978773920004 2022-10-18,01:41:44.000,291,11054196,-795,0,1666057303,13074.59193396,157.12010243999976,54485.95781256 2022-10-18,01:41:45.000,291,11054214,-795,0,1666057304,13074.598670269996,157.10600418000104,54486.048645120005 2022-10-18,01:41:46.000,291,11054207,-795,0,1666057305,13074.54477978999,157.08485679000296,54485.95781256 2022-10-18,01:41:47.000,291,11054194,-795,0,1666057306,13074.51109824,157.08485679000296,54485.95781256 2022-10-18,01:41:48.000,291,11054246,-795,0,1666057307,13074.457207759995,157.05666026999825,54486.0067224 2022-10-18,01:41:49.000,291,11054199,-795,0,1666057308,13074.45047145,157.0143654900021,54485.92287696001 2022-10-18,01:41:50.000,291,11054209,-795,0,1666057309,13074.477416689995,156.95797244999994,54486.02069664001 2022-10-18,01:41:51.000,291,11054225,-795,0,1666057310,13074.41005359,156.92272680000315,54485.97178680001 2022-10-18,01:41:52.000,291,11054205,-795,0,1666057311,13074.38310834999,156.9156776700038,54485.92287696001 2022-10-18,01:41:53.000,291,11054251,-795,0,1666057312,13074.335954179995,156.88043201999972,54485.880954240005 2022-10-18,01:41:54.000,291,11054246,-795,0,1666057313,13074.30900894,156.84518637000292,54485.929864080004 2022-10-18,01:41:55.000,291,11054260,-795,0,1666057314,13074.335954179995,156.82403898000484,54485.90191560001 2022-10-18,01:41:56.000,291,11054217,-795,0,1666057315,13074.207964289999,156.74649855000462,54485.70627624001 2022-10-18,01:41:57.000,291,11054244,-795,0,1666057316,13074.228173219999,156.73944941999798,54485.783134560006 2022-10-18,01:41:58.000,291,11054177,-795,0,1666057317,13074.26859108,156.66190898999776,54485.643392160004 2022-10-18,01:41:59.000,291,11054209,-795,0,1666057318,13074.194491669994,156.64076159999968,54485.46871416001 2022-10-18,01:42:00.000,291,11054249,-795,0,1666057319,13074.214700599994,156.64076159999968,54485.77614744001 2022-10-18,01:42:01.000,291,11054240,-795,0,1666057320,13074.20122797999,156.6548598599984,54485.72025048 2022-10-18,01:42:02.000,291,11054243,-795,0,1666057321,13074.194491669994,156.64076159999968,54485.63640504001 2022-10-18,01:42:03.000,291,11054173,-795,0,1666057322,13074.194491669994,156.6548598599984,54485.664353520006 2022-10-18,01:42:04.000,291,11054187,-795,0,1666057323,13074.234909529994,156.64781072999904,54485.75518608001 2022-10-18,01:42:05.000,291,11054198,-795,0,1666057324,13074.194491669994,156.6548598599984,54485.79012168 2022-10-18,01:42:06.000,291,11054201,-795,0,1666057325,13074.174282739994,156.67600725000375,54485.68531488001 2022-10-18,01:42:07.000,291,11054226,-795,0,1666057326,13074.120392259989,156.72535115999926,54485.643392160004 2022-10-18,01:42:08.000,291,11054229,-795,0,1666057327,13074.053029159993,156.73240028999862,54485.58050808 2022-10-18,01:42:09.000,291,11054240,-795,0,1666057328,13074.066501779998,156.7183020299999,54485.60845656001 2022-10-18,01:42:10.000,291,11054225,-795,0,1666057329,13074.120392259989,156.73240028999862,54485.62941792 2022-10-18,01:42:11.000,291,11054236,-795,0,1666057330,13074.079974399989,156.73240028999862,54485.67134064 2022-10-18,01:42:12.000,291,11054237,-795,0,1666057331,13074.073238089994,156.73944941999798,54485.62941792 2022-10-18,01:42:13.000,291,11054192,-795,0,1666057332,13074.073238089994,156.7817442000014,54485.594482320004 2022-10-18,01:42:14.000,291,11054206,-795,0,1666057333,13074.127128569999,156.78879333000077,54485.65037928 2022-10-18,01:42:15.000,291,11054209,-795,0,1666057334,13074.100183329989,156.79584246000013,54485.56653384001 2022-10-18,01:42:16.000,291,11054227,-795,0,1666057335,13074.100183329989,156.8310881100042,54485.60845656001 2022-10-18,01:42:17.000,291,11054229,-795,0,1666057336,13074.039556539989,156.8310881100042,54485.46871416001 2022-10-18,01:42:18.000,291,11054220,-795,0,1666057337,13074.026083919998,156.84518637000292,54485.5525596 2022-10-18,01:42:19.000,291,11054218,-795,0,1666057338,13074.059765469989,156.87338289000036,54485.60146944 2022-10-18,01:42:20.000,291,11054232,-795,0,1666057339,13074.039556539989,156.85223550000228,54485.51063688 2022-10-18,01:42:21.000,291,11054197,-795,0,1666057340,13074.039556539989,156.85223550000228,54485.6224308 2022-10-18,01:42:22.000,291,11054224,-795,0,1666057341,13073.992402369993,156.866333760001,54485.51762400001 2022-10-18,01:42:23.000,291,11054221,-795,0,1666057342,13073.999138679988,156.88043201999972,54485.56653384001 2022-10-18,01:42:24.000,291,11054244,-795,0,1666057343,13073.945248199998,156.92272680000315,54485.58749520001 2022-10-18,01:42:25.000,291,11054224,-795,0,1666057344,13073.965457129998,156.866333760001,54485.5525596 2022-10-18,01:42:26.000,291,11054181,-795,0,1666057345,13073.904830339998,156.83813724000356,54485.496662640006 2022-10-18,01:42:27.000,291,11054237,-795,0,1666057346,13073.938511889988,156.88748114999908,54485.48967552001 2022-10-18,01:42:28.000,291,11054219,-795,0,1666057347,13073.951984509993,156.85928463000164,54485.53159824 2022-10-18,01:42:29.000,291,11054223,-795,0,1666057348,13073.958720819988,156.84518637000292,54485.51762400001 2022-10-18,01:42:30.000,291,11054212,-795,0,1666057349,13073.965457129998,156.82403898000484,54485.53159824 2022-10-18,01:42:31.000,291,11054205,-795,0,1666057350,13073.945248199998,156.8028915899995,54485.58749520001 2022-10-18,01:42:32.000,291,11054232,-795,0,1666057351,13073.857676170002,156.79584246000013,54485.50364976 2022-10-18,01:42:33.000,291,11054210,-795,0,1666057352,13073.864412479998,156.8310881100042,54485.50364976 2022-10-18,01:42:34.000,291,11054195,-795,0,1666057353,13073.951984509993,156.85223550000228,54485.56653384001 2022-10-18,01:42:35.000,291,11054219,-795,0,1666057354,13073.904830339998,156.85223550000228,54485.56653384001 2022-10-18,01:42:36.000,291,11054230,-795,0,1666057355,13073.918302960003,156.87338289000036,54485.48967552001 2022-10-18,01:42:37.000,291,11054202,-795,0,1666057356,13073.877885100002,156.9015794099978,54485.4128172 2022-10-18,01:42:38.000,291,11054178,-795,0,1666057357,13073.884621409998,156.9297759300025,54485.43377856 2022-10-18,01:42:39.000,291,11054245,-795,0,1666057358,13073.891357719993,156.9297759300025,54485.35692024 2022-10-18,01:42:40.000,291,11054225,-795,0,1666057359,13073.898094030003,156.97911983999802,54485.475701280004 2022-10-18,01:42:41.000,291,11054213,-795,0,1666057360,13073.945248199998,156.9650215799993,54485.39884296001 2022-10-18,01:42:42.000,291,11054251,-795,0,1666057361,13073.931775579993,156.98616897000466,54485.35692024 2022-10-18,01:42:43.000,291,11054226,-795,0,1666057362,13073.985666059998,157.02141462000145,54485.38486872 2022-10-18,01:42:44.000,291,11054202,-795,0,1666057363,13074.046292849998,157.00026723000337,54485.48967552001 2022-10-18,01:42:45.000,291,11054242,-795,0,1666057364,13074.079974399989,156.99321810000401,54485.496662640006 2022-10-18,01:42:46.000,291,11054218,-795,0,1666057365,13074.140601189989,157.00731636000273,54485.51063688 2022-10-18,01:42:47.000,291,11054191,-795,0,1666057366,13074.046292849998,156.95092332000058,54485.40583008 2022-10-18,01:42:48.000,291,11054210,-795,0,1666057367,13074.113655949994,156.94387419000122,54485.43377856 2022-10-18,01:42:49.000,291,11054197,-795,0,1666057368,13074.160810119989,156.89453027999843,54485.51063688 2022-10-18,01:42:50.000,291,11054245,-795,0,1666057369,13074.167546429999,156.85928463000164,54485.50364976 2022-10-18,01:42:51.000,291,11054224,-795,0,1666057370,13074.22143690999,156.79584246000013,54485.5525596 2022-10-18,01:42:52.000,291,11054212,-795,0,1666057371,13074.255118459994,156.73944941999798,54485.52461112 2022-10-18,01:42:53.000,291,11054198,-795,0,1666057372,13074.26859108,156.6548598599984,54485.51063688 2022-10-18,01:42:54.000,291,11054222,-795,0,1666057373,13074.28880001,156.63371247000032,54485.65037928 2022-10-18,01:42:55.000,291,11054219,-795,0,1666057374,13074.275327389994,156.59141769000416,54485.60845656001 2022-10-18,01:42:56.000,291,11054229,-795,0,1666057375,13074.22143690999,156.56322116999945,54485.62941792 2022-10-18,01:42:57.000,291,11054193,-795,0,1666057376,13074.26185476999,156.51387726000394,54485.60146944 2022-10-18,01:42:58.000,291,11054214,-795,0,1666057377,13074.18101904999,156.49977899999794,54485.545572480005 2022-10-18,01:42:59.000,291,11054260,-795,0,1666057378,13074.194491669994,156.51387726000394,54485.53858536001 2022-10-18,01:43:00.000,291,11054216,-795,0,1666057379,13074.154073809994,156.49272986999858,54485.496662640006 2022-10-18,01:43:01.000,291,11054259,-795,0,1666057380,13074.20122797999,156.5209263900033,54485.56653384001 2022-10-18,01:43:02.000,291,11054213,-795,0,1666057381,13074.133864879994,156.49272986999858,54485.426791440004 2022-10-18,01:43:03.000,291,11054228,-795,0,1666057382,13074.093447019994,156.5209263900033,54485.41980432001 2022-10-18,01:43:04.000,291,11054195,-795,0,1666057383,13074.046292849998,156.5702702999988,54485.447752800006 2022-10-18,01:43:05.000,291,11054206,-795,0,1666057384,13074.066501779998,156.59846682000352,54485.52461112 2022-10-18,01:43:06.000,291,11054223,-795,0,1666057385,13074.133864879994,156.6548598599984,54485.51063688 2022-10-18,01:43:07.000,291,11054244,-795,0,1666057386,13074.154073809994,156.6689581200044,54485.45473992 2022-10-18,01:43:08.000,291,11054207,-795,0,1666057387,13074.174282739994,156.73240028999862,54485.46871416001 2022-10-18,01:43:09.000,291,11054251,-795,0,1666057388,13074.228173219999,156.78879333000077,54485.48967552001 2022-10-18,01:43:10.000,291,11054207,-795,0,1666057389,13074.167546429999,156.83813724000356,54485.45473992 2022-10-18,01:43:11.000,291,11054249,-795,0,1666057390,13074.248382149999,156.84518637000292,54485.39884296001 2022-10-18,01:43:12.000,291,11054224,-795,0,1666057391,13074.214700599994,156.80994071999885,54485.35692024 2022-10-18,01:43:13.000,291,11054176,-795,0,1666057392,13074.275327389994,156.82403898000484,54485.280061920006 2022-10-18,01:43:14.000,291,11054225,-795,0,1666057393,13074.32248155999,156.79584246000013,54485.328971760006 2022-10-18,01:43:15.000,291,11054169,-795,0,1666057394,13074.376372039995,156.7817442000014,54485.40583008 2022-10-18,01:43:16.000,291,11054256,-795,0,1666057395,13074.41005359,156.76059681000334,54485.41980432001 2022-10-18,01:43:17.000,291,11054215,-795,0,1666057396,13074.43026252,156.7042037700012,54485.40583008 2022-10-18,01:43:18.000,291,11054228,-795,0,1666057397,13074.50436192999,156.62666334000096,54485.426791440004 2022-10-18,01:43:19.000,291,11054204,-795,0,1666057398,13074.54477978999,156.5843685600048,54485.447752800006 2022-10-18,01:43:20.000,291,11054249,-795,0,1666057399,13074.52457085999,156.48568073999922,54485.4826884 2022-10-18,01:43:21.000,291,11054208,-795,0,1666057400,13074.50436192999,156.42223856999772,54485.34993312001 2022-10-18,01:43:22.000,291,11054205,-795,0,1666057401,13074.558252409995,156.34469814000477,54485.39185584 2022-10-18,01:43:23.000,291,11054230,-795,0,1666057402,13074.53130717,156.2742068400039,54485.45473992 2022-10-18,01:43:24.000,291,11054208,-795,0,1666057403,13074.538043479995,156.18256814999768,54485.57352096 2022-10-18,01:43:25.000,291,11054239,-795,0,1666057404,13074.53130717,156.14027337000152,54485.53159824 2022-10-18,01:43:26.000,291,11054265,-795,0,1666057405,13074.497625619995,156.0627329400013,54485.56653384001 2022-10-18,01:43:27.000,291,11054228,-795,0,1666057406,13074.42352620999,156.02043815999787,54485.46871416001 2022-10-18,01:43:28.000,291,11054181,-795,0,1666057407,13074.38310834999,155.964045120003,54485.36390736 2022-10-18,01:43:29.000,291,11054228,-795,0,1666057408,13074.3494268,155.98519251000107,54485.44076568001 2022-10-18,01:43:30.000,291,11054227,-795,0,1666057409,13074.315745249995,155.93584859999828,54485.4128172 2022-10-18,01:43:31.000,291,11054184,-795,0,1666057410,13074.28880001,156.02043815999787,54485.45473992 2022-10-18,01:43:32.000,291,11054229,-795,0,1666057411,13074.20122797999,155.99224164000043,54485.41980432001 2022-10-18,01:43:33.000,291,11054202,-795,0,1666057412,13074.154073809994,156.04158555000322,54485.39884296001 2022-10-18,01:43:34.000,291,11054206,-795,0,1666057413,13074.120392259989,156.09092945999873,54485.41980432001 2022-10-18,01:43:35.000,291,11054175,-795,0,1666057414,13074.066501779998,156.1614207599996,54485.39185584 2022-10-18,01:43:36.000,291,11054201,-795,0,1666057415,13073.958720819988,156.2742068400039,54485.40583008 2022-10-18,01:43:37.000,291,11054202,-795,0,1666057416,13073.931775579993,156.35879640000348,54485.35692024 2022-10-18,01:43:38.000,291,11054194,-795,0,1666057417,13073.823994619997,156.44338596000307,54485.28704904 2022-10-18,01:43:39.000,291,11054251,-795,0,1666057418,13073.864412479998,156.5561720400001,54485.37089448001 2022-10-18,01:43:40.000,291,11054247,-795,0,1666057419,13073.871148789993,156.64076159999968,54485.46172704 2022-10-18,01:43:41.000,291,11054224,-795,0,1666057420,13073.830730929993,156.67600725000375,54485.328971760006 2022-10-18,01:43:42.000,291,11054151,-795,0,1666057421,13073.817258310002,156.7817442000014,54485.27307480001 2022-10-18,01:43:43.000,291,11054223,-795,0,1666057422,13073.844203549997,156.85928463000164,54485.30102328001 2022-10-18,01:43:44.000,291,11054206,-795,0,1666057423,13073.891357719993,156.89453027999843,54485.377881600005 2022-10-18,01:43:45.000,291,11054248,-795,0,1666057424,13073.850939859993,156.93682506000187,54485.35692024 2022-10-18,01:43:46.000,291,11054196,-795,0,1666057425,13073.857676170002,157.0284637500008,54485.26608768 2022-10-18,01:43:47.000,291,11054222,-795,0,1666057426,13073.877885100002,157.04256200999953,54485.342946 2022-10-18,01:43:48.000,291,11054202,-795,0,1666057427,13073.931775579993,157.03551288000017,54485.45473992 2022-10-18,01:43:49.000,291,11054247,-795,0,1666057428,13073.978929749988,157.02141462000145,54485.43377856 2022-10-18,01:43:50.000,291,11054236,-795,0,1666057429,13073.985666059998,156.99321810000401,54485.39185584 2022-10-18,01:43:51.000,291,11054230,-795,0,1666057430,13073.992402369993,156.98616897000466,54485.328971760006 2022-10-18,01:43:52.000,291,11054194,-795,0,1666057431,13073.965457129998,157.00026723000337,54485.280061920006 2022-10-18,01:43:53.000,291,11054252,-795,0,1666057432,13073.985666059998,156.866333760001,54485.308010400004 2022-10-18,01:43:54.000,291,11054200,-795,0,1666057433,13074.019347609988,156.85223550000228,54485.35692024 2022-10-18,01:43:55.000,291,11054240,-795,0,1666057434,13074.012611299993,156.77469507000205,54485.35692024 2022-10-18,01:43:56.000,291,11054193,-795,0,1666057435,13074.032820229993,156.73240028999862,54485.40583008 2022-10-18,01:43:57.000,291,11054199,-795,0,1666057436,13073.999138679988,156.69010551000247,54485.25211344001 2022-10-18,01:43:58.000,291,11054231,-795,0,1666057437,13073.978929749988,156.5843685600048,54485.308010400004 2022-10-18,01:43:59.000,291,11054226,-795,0,1666057438,13073.958720819988,156.5561720400001,54485.259100560004 2022-10-18,01:44:00.000,291,11054232,-795,0,1666057439,13073.951984509993,156.50682813000458,54485.328971760006 2022-10-18,01:44:01.000,291,11054230,-795,0,1666057440,13073.817258310002,156.5209263900033,54485.280061920006 2022-10-18,01:44:02.000,291,11054232,-795,0,1666057441,13073.837467240002,156.47863160999987,54485.210190720005 2022-10-18,01:44:03.000,291,11054208,-795,0,1666057442,13073.783576759997,156.45043509000243,54485.28704904 2022-10-18,01:44:04.000,291,11054219,-795,0,1666057443,13073.770104139992,156.4363368300037,54485.29403616 2022-10-18,01:44:05.000,291,11054281,-795,0,1666057444,13073.756631520002,156.42223856999772,54485.342946 2022-10-18,01:44:06.000,291,11054186,-795,0,1666057445,13073.689268419992,156.4715824800005,54485.32198464001 2022-10-18,01:44:07.000,291,11054223,-795,0,1666057446,13073.662323179997,156.4574842200018,54485.27307480001 2022-10-18,01:44:08.000,291,11054190,-795,0,1666057447,13073.507388049991,156.4574842200018,54485.168268 2022-10-18,01:44:09.000,291,11054196,-795,0,1666057448,13073.4737065,156.48568073999922,54485.19621648 2022-10-18,01:44:10.000,291,11054253,-795,0,1666057449,13073.399607089996,156.5209263900033,54485.168268 2022-10-18,01:44:11.000,291,11054213,-795,0,1666057450,13073.426552329991,156.5209263900033,54485.34993312001 2022-10-18,01:44:12.000,291,11054259,-795,0,1666057451,13073.399607089996,156.60551595000288,54485.23115208001 2022-10-18,01:44:13.000,291,11054278,-795,0,1666057452,13073.36592553999,156.63371247000032,54485.18922936 2022-10-18,01:44:14.000,291,11054181,-795,0,1666057453,13073.28508981999,156.73944941999798,54485.20320360001 2022-10-18,01:44:15.000,291,11054179,-795,0,1666057454,13073.258144579995,156.74649855000462,54485.28704904 2022-10-18,01:44:16.000,291,11054218,-795,0,1666057455,13073.19078148,156.8310881100042,54485.140319520004 2022-10-18,01:44:17.000,291,11054226,-795,0,1666057456,13073.15036362,156.83813724000356,54485.19621648 2022-10-18,01:44:18.000,291,11054249,-795,0,1666057457,13073.08973683,156.95797244999994,54485.14730664 2022-10-18,01:44:19.000,291,11054231,-795,0,1666057458,13073.076264209994,157.0143654900021,54485.18922936 2022-10-18,01:44:20.000,291,11054231,-795,0,1666057459,13073.04931897,157.07075853000424,54485.20320360001 2022-10-18,01:44:21.000,291,11054242,-795,0,1666057460,13073.08300051999,157.09895505000168,54485.25211344001 2022-10-18,01:44:22.000,291,11054176,-795,0,1666057461,13072.988692179999,157.1623972200032,54485.091409680004 2022-10-18,01:44:23.000,291,11054169,-795,0,1666057462,13073.056055279994,157.20469199999934,54485.12634528 2022-10-18,01:44:24.000,291,11054261,-795,0,1666057463,13073.008901109999,157.29633068999829,54485.17525512 2022-10-18,01:44:25.000,291,11054238,-795,0,1666057464,13073.04931897,157.28223242999957,54485.13333240001 2022-10-18,01:44:26.000,291,11054231,-795,0,1666057465,13072.948274319999,157.3738711199985,54485.0285256 2022-10-18,01:44:27.000,291,11054257,-795,0,1666057466,13072.96174693999,157.36682198999915,54485.03551272001 2022-10-18,01:44:28.000,291,11054239,-795,0,1666057467,13073.06279158999,157.40206764000322,54485.20320360001 2022-10-18,01:44:29.000,291,11054253,-795,0,1666057468,13073.096473139994,157.40206764000322,54485.18224224001 2022-10-18,01:44:30.000,291,11054157,-795,0,1666057469,13073.0695279,157.43026416000066,54485.15429376001 2022-10-18,01:44:31.000,291,11054218,-795,0,1666057470,13073.14362730999,157.38092024999787,54485.10538392001 2022-10-18,01:44:32.000,291,11054263,-795,0,1666057471,13073.08973683,157.43026416000066,54485.0285256 2022-10-18,01:44:33.000,291,11054230,-795,0,1666057472,13073.04931897,157.38092024999787,54485.00057712 2022-10-18,01:44:34.000,291,11054209,-795,0,1666057473,13073.177308859995,157.40206764000322,54485.13333240001 2022-10-18,01:44:35.000,291,11054216,-795,0,1666057474,13073.197517789995,157.33862547000172,54485.12634528 2022-10-18,01:44:36.000,291,11054225,-795,0,1666057475,13073.237935649995,157.3597728599998,54485.19621648 2022-10-18,01:44:37.000,291,11054203,-795,0,1666057476,13073.298562439995,157.33157634000236,54485.112371040006 2022-10-18,01:44:38.000,291,11054178,-795,0,1666057477,13073.30529874999,157.33862547000172,54485.11935816 2022-10-18,01:44:39.000,291,11054183,-795,0,1666057478,13073.298562439995,157.31747808000364,54485.042499840005 2022-10-18,01:44:40.000,291,11054210,-795,0,1666057479,13073.28508981999,157.29633068999829,54485.0285256 2022-10-18,01:44:41.000,291,11054184,-795,0,1666057480,13073.2716172,157.33157634000236,54485.07044832 2022-10-18,01:44:42.000,291,11054213,-795,0,1666057481,13073.298562439995,157.30337981999764,54484.96564152001 2022-10-18,01:44:43.000,291,11054237,-795,0,1666057482,13073.2716172,157.3597728599998,54484.972628640004 2022-10-18,01:44:44.000,291,11054186,-795,0,1666057483,13073.35245292,157.324527210003,54485.01455136001 2022-10-18,01:44:45.000,291,11054198,-795,0,1666057484,13073.37266185,157.34567460000108,54485.0983968 2022-10-18,01:44:46.000,291,11054173,-795,0,1666057485,13073.318771369995,157.3738711199985,54485.02153848 2022-10-18,01:44:47.000,291,11054199,-795,0,1666057486,13073.35245292,157.39501851000387,54484.89577032001 2022-10-18,01:44:48.000,291,11054219,-795,0,1666057487,13073.338980299995,157.46550981000473,54484.90974456 2022-10-18,01:44:49.000,291,11054228,-795,0,1666057488,13073.43328864,157.4725589400041,54484.98660288001 2022-10-18,01:44:50.000,291,11054207,-795,0,1666057489,13073.500651739996,157.5078045900009,54484.98660288001 2022-10-18,01:44:51.000,291,11054252,-795,0,1666057490,13073.541069599996,157.55009937000432,54485.03551272001 2022-10-18,01:44:52.000,291,11054194,-795,0,1666057491,13073.554542220001,157.59944327999983,54485.042499840005 2022-10-18,01:44:53.000,291,11054227,-795,0,1666057492,13073.561278529996,157.64173806000326,54484.96564152001 2022-10-18,01:44:54.000,291,11054265,-795,0,1666057493,13073.601696389997,157.67698371000006,54485.05647408 2022-10-18,01:44:55.000,291,11054206,-795,0,1666057494,13073.615169010001,157.70518023000477,54485.03551272001 2022-10-18,01:44:56.000,291,11054222,-795,0,1666057495,13073.621905319997,157.77567152999836,54485.07743544 2022-10-18,01:44:57.000,291,11054232,-795,0,1666057496,13073.615169010001,157.78272065999772,54485.01455136001 2022-10-18,01:44:58.000,291,11054252,-795,0,1666057497,13073.594960080001,157.84616282999923,54484.93769304001 2022-10-18,01:44:59.000,291,11054200,-795,0,1666057498,13073.669059489992,157.8532119599986,54485.091409680004 2022-10-18,01:45:00.000,291,11054183,-795,0,1666057499,13073.662323179997,157.87435935000394,54485.05647408 2022-10-18,01:45:01.000,291,11054213,-795,0,1666057500,13073.682532109997,157.88845761000266,54485.07044832 2022-10-18,01:45:02.000,291,11054205,-795,0,1666057501,13073.588223769992,157.87435935000394,54484.69314384 2022-10-18,01:45:03.000,291,11054185,-795,0,1666057502,13073.696004730002,157.88845761000266,54485.07743544 2022-10-18,01:45:04.000,291,11054245,-795,0,1666057503,13073.689268419992,157.87435935000394,54485.0285256 2022-10-18,01:45:05.000,291,11054197,-795,0,1666057504,13073.722949969997,157.82501544000115,54485.01455136001 2022-10-18,01:45:06.000,291,11054225,-795,0,1666057505,13073.669059489992,157.77567152999836,54484.97961576 2022-10-18,01:45:07.000,291,11054215,-795,0,1666057506,13073.722949969997,157.76157326999964,54485.00057712 2022-10-18,01:45:08.000,291,11054198,-795,0,1666057507,13073.749895209992,157.7192784900035,54485.03551272001 2022-10-18,01:45:09.000,291,11054199,-795,0,1666057508,13073.743158899997,157.69108196999878,54485.08442256001 2022-10-18,01:45:10.000,291,11054229,-795,0,1666057509,13073.770104139992,157.61354153999855,54485.112371040006 2022-10-18,01:45:11.000,291,11054214,-795,0,1666057510,13073.756631520002,157.6064924099992,54485.07743544 2022-10-18,01:45:12.000,291,11054195,-795,0,1666057511,13073.736422590002,157.53600110999832,54484.972628640004 2022-10-18,01:45:13.000,291,11054241,-795,0,1666057512,13073.709477349992,157.4584606799981,54485.00057712 2022-10-18,01:45:14.000,291,11054214,-795,0,1666057513,13073.844203549997,157.4232150300013,54485.23115208001 2022-10-18,01:45:15.000,291,11054213,-795,0,1666057514,13073.857676170002,157.3597728599998,54485.2381392 2022-10-18,01:45:16.000,291,11054207,-795,0,1666057515,13073.797049380002,157.29633068999829,54485.12634528 2022-10-18,01:45:17.000,291,11054218,-795,0,1666057516,13073.817258310002,157.24698678000277,54485.15429376001 2022-10-18,01:45:18.000,291,11054207,-795,0,1666057517,13073.797049380002,157.19059374000062,54485.18224224001 2022-10-18,01:45:19.000,291,11054246,-795,0,1666057518,13073.790313069992,157.20469199999934,54485.07044832 2022-10-18,01:45:20.000,291,11054209,-795,0,1666057519,13073.763367829997,157.1764954800019,54485.11935816 2022-10-18,01:45:21.000,291,11054230,-795,0,1666057520,13073.756631520002,157.14829896000447,54485.08442256001 2022-10-18,01:45:22.000,291,11054211,-795,0,1666057521,13073.709477349992,157.16944635000254,54484.95166728 2022-10-18,01:45:23.000,291,11054256,-795,0,1666057522,13073.749895209992,157.14829896000447,54484.972628640004 2022-10-18,01:45:24.000,291,11054209,-795,0,1666057523,13073.770104139992,157.14829896000447,54485.06346120001 2022-10-18,01:45:25.000,291,11054188,-795,0,1666057524,13073.790313069992,157.19764286999998,54485.140319520004 2022-10-18,01:45:26.000,291,11054243,-795,0,1666057525,13073.783576759997,157.18354461000126,54485.161280880006 2022-10-18,01:45:27.000,291,11054241,-795,0,1666057526,13073.736422590002,157.2258393900047,54485.00756424 2022-10-18,01:45:28.000,291,11054222,-795,0,1666057527,13073.776840450002,157.29633068999829,54485.04948696 2022-10-18,01:45:29.000,291,11054240,-795,0,1666057528,13073.736422590002,157.29633068999829,54484.97961576 2022-10-18,01:45:30.000,291,11054229,-795,0,1666057529,13073.716213660002,157.324527210003,54485.12634528 2022-10-18,01:45:31.000,291,11054243,-795,0,1666057530,13073.783576759997,157.39501851000387,54485.168268 2022-10-18,01:45:32.000,291,11054257,-795,0,1666057531,13073.722949969997,157.40206764000322,54485.12634528 2022-10-18,01:45:33.000,291,11054231,-795,0,1666057532,13073.675795800002,157.4232150300013,54485.0285256 2022-10-18,01:45:34.000,291,11054228,-795,0,1666057533,13073.763367829997,157.45141154999874,54485.14730664 2022-10-18,01:45:35.000,291,11054237,-795,0,1666057534,13073.763367829997,157.47960807000345,54485.07044832 2022-10-18,01:45:36.000,291,11054246,-795,0,1666057535,13073.749895209992,157.4725589400041,54485.11935816 2022-10-18,01:45:37.000,291,11054191,-795,0,1666057536,13073.702741039997,157.5078045900009,54485.06346120001 2022-10-18,01:45:38.000,291,11054231,-795,0,1666057537,13073.763367829997,157.49370633000217,54485.08442256001 2022-10-18,01:45:39.000,291,11054231,-795,0,1666057538,13073.783576759997,157.5078045900009,54485.23115208001 2022-10-18,01:45:40.000,291,11054237,-795,0,1666057539,13073.797049380002,157.52895197999896,54485.2381392 2022-10-18,01:45:41.000,291,11054200,-795,0,1666057540,13073.797049380002,157.5078045900009,54485.18224224001 2022-10-18,01:45:42.000,291,11054172,-795,0,1666057541,13073.770104139992,157.5219028499996,54485.22416496 2022-10-18,01:45:43.000,291,11054210,-795,0,1666057542,13073.729686279992,157.52895197999896,54485.20320360001 2022-10-18,01:45:44.000,291,11054197,-795,0,1666057543,13073.817258310002,157.43026416000066,54485.161280880006 2022-10-18,01:45:45.000,291,11054224,-795,0,1666057544,13073.850939859993,157.43731329000002,54485.210190720005 2022-10-18,01:45:46.000,291,11054210,-795,0,1666057545,13073.918302960003,157.40206764000322,54485.210190720005 2022-10-18,01:45:47.000,291,11054201,-795,0,1666057546,13073.925039269998,157.36682198999915,54485.24512632 2022-10-18,01:45:48.000,291,11054233,-795,0,1666057547,13073.951984509993,157.36682198999915,54485.25211344001 2022-10-18,01:45:49.000,291,11054227,-795,0,1666057548,13073.938511889988,157.36682198999915,54485.19621648 2022-10-18,01:45:50.000,291,11054274,-795,0,1666057549,13074.019347609988,157.31042895000428,54485.24512632 2022-10-18,01:45:51.000,291,11054202,-795,0,1666057550,13074.026083919998,157.31747808000364,54485.21717784 2022-10-18,01:45:52.000,291,11054246,-795,0,1666057551,13074.032820229993,157.29633068999829,54485.091409680004 2022-10-18,01:45:53.000,291,11054244,-795,0,1666057552,13074.039556539989,157.28928155999893,54485.168268 2022-10-18,01:45:54.000,291,11054216,-795,0,1666057553,13074.106919639999,157.2610850400015,54485.24512632 2022-10-18,01:45:55.000,291,11054191,-795,0,1666057554,13074.160810119989,157.2399376500034,54485.26608768 2022-10-18,01:45:56.000,291,11054203,-795,0,1666057555,13074.113655949994,157.23288852000405,54485.17525512 2022-10-18,01:45:57.000,291,11054230,-795,0,1666057556,13074.079974399989,157.1764954800019,54485.112371040006 2022-10-18,01:45:58.000,291,11054203,-795,0,1666057557,13074.20122797999,157.12010243999976,54485.13333240001 2022-10-18,01:45:59.000,291,11054201,-795,0,1666057558,13074.18101904999,157.13420069999847,54484.993590000005 2022-10-18,01:46:00.000,291,11054231,-795,0,1666057559,13074.255118459994,157.09895505000168,54484.93769304001 2022-10-18,01:46:01.000,291,11054206,-795,0,1666057560,13074.315745249995,157.14124982999783,54484.993590000005 2022-10-18,01:46:02.000,291,11054215,-795,0,1666057561,13074.234909529994,157.25403591000213,54484.9586544 2022-10-18,01:46:03.000,291,11054266,-795,0,1666057562,13074.147337499999,157.21879025999806,54484.83987336 2022-10-18,01:46:04.000,291,11054182,-795,0,1666057563,13074.187755359999,157.19764286999998,54485.21717784 2022-10-18,01:46:05.000,291,11054265,-795,0,1666057564,13074.133864879994,157.19059374000062,54485.25211344001 2022-10-18,01:46:06.000,291,11054218,-795,0,1666057565,13074.127128569999,157.13420069999847,54485.30102328001 2022-10-18,01:46:07.000,291,11054225,-795,0,1666057566,13074.026083919998,157.1271515699991,54485.23115208001 2022-10-18,01:46:08.000,291,11054212,-795,0,1666057567,13074.026083919998,157.09190592000232,54485.259100560004 2022-10-18,01:46:09.000,291,11054216,-795,0,1666057568,13074.046292849998,157.08485679000296,54485.29403616 2022-10-18,01:46:10.000,291,11054248,-795,0,1666057569,13074.019347609988,157.07075853000424,54485.259100560004 2022-10-18,01:46:11.000,291,11054255,-795,0,1666057570,13074.046292849998,156.99321810000401,54485.34993312001 2022-10-18,01:46:12.000,291,11054213,-795,0,1666057571,13074.019347609988,156.95797244999994,54485.308010400004 2022-10-18,01:46:13.000,291,11054209,-795,0,1666057572,13074.005874989998,156.93682506000187,54485.259100560004 2022-10-18,01:46:14.000,291,11054232,-795,0,1666057573,13073.992402369993,156.92272680000315,54485.29403616 2022-10-18,01:46:15.000,291,11054211,-795,0,1666057574,13073.965457129998,156.85928463000164,54485.33595888 2022-10-18,01:46:16.000,291,11054196,-795,0,1666057575,13073.925039269998,156.87338289000036,54485.26608768 2022-10-18,01:46:17.000,291,11054214,-795,0,1666057576,13073.864412479998,156.85928463000164,54485.15429376001 2022-10-18,01:46:18.000,291,11054207,-795,0,1666057577,13073.864412479998,156.83813724000356,54485.15429376001 2022-10-18,01:46:19.000,291,11054234,-795,0,1666057578,13073.904830339998,156.84518637000292,54485.28704904 2022-10-18,01:46:20.000,291,11054241,-795,0,1666057579,13073.918302960003,156.78879333000077,54485.27307480001 2022-10-18,01:46:21.000,291,11054248,-795,0,1666057580,13073.891357719993,156.8028915899995,54485.280061920006 2022-10-18,01:46:22.000,291,11054215,-795,0,1666057581,13073.864412479998,156.82403898000484,54485.140319520004 2022-10-18,01:46:23.000,291,11054246,-795,0,1666057582,13073.844203549997,156.7817442000014,54485.10538392001 2022-10-18,01:46:24.000,291,11054227,-795,0,1666057583,13073.877885100002,156.79584246000013,54485.168268 2022-10-18,01:46:25.000,291,11054232,-795,0,1666057584,13073.985666059998,156.7676459400027,54485.26608768 2022-10-18,01:46:26.000,291,11054223,-795,0,1666057585,13073.965457129998,156.79584246000013,54485.19621648 2022-10-18,01:46:27.000,291,11054236,-795,0,1666057586,13073.965457129998,156.7817442000014,54485.280061920006 2022-10-18,01:46:28.000,291,11054229,-795,0,1666057587,13073.992402369993,156.78879333000077,54485.210190720005 2022-10-18,01:46:29.000,291,11054197,-795,0,1666057588,13074.005874989998,156.79584246000013,54485.25211344001 2022-10-18,01:46:30.000,291,11054223,-795,0,1666057589,13074.059765469989,156.79584246000013,54485.24512632 2022-10-18,01:46:31.000,291,11054217,-795,0,1666057590,13074.046292849998,156.8028915899995,54485.259100560004 2022-10-18,01:46:32.000,291,11054188,-795,0,1666057591,13074.019347609988,156.8169898499982,54485.20320360001 2022-10-18,01:46:33.000,291,11054234,-795,0,1666057592,13074.005874989998,156.78879333000077,54485.18224224001 2022-10-18,01:46:34.000,291,11054208,-795,0,1666057593,13074.046292849998,156.8310881100042,54485.19621648 2022-10-18,01:46:35.000,291,11054218,-795,0,1666057594,13074.127128569999,156.85928463000164,54485.33595888 2022-10-18,01:46:36.000,291,11054226,-795,0,1666057595,13074.113655949994,156.8169898499982,54485.308010400004 2022-10-18,01:46:37.000,291,11054185,-795,0,1666057596,13074.140601189989,156.82403898000484,54485.377881600005 2022-10-18,01:46:38.000,291,11054199,-795,0,1666057597,13074.046292849998,156.83813724000356,54485.24512632 2022-10-18,01:46:39.000,291,11054223,-795,0,1666057598,13074.053029159993,156.8169898499982,54485.280061920006 2022-10-18,01:46:40.000,291,11054231,-795,0,1666057599,13074.079974399989,156.79584246000013,54485.328971760006 2022-10-18,01:46:41.000,291,11054236,-795,0,1666057600,13074.086710709998,156.8028915899995,54485.25211344001 2022-10-18,01:46:42.000,291,11054238,-795,0,1666057601,13074.039556539989,156.78879333000077,54485.18224224001 2022-10-18,01:46:43.000,291,11054183,-795,0,1666057602,13074.019347609988,156.80994071999885,54485.19621648 2022-10-18,01:46:44.000,291,11054191,-795,0,1666057603,13074.093447019994,156.8310881100042,54485.280061920006 2022-10-18,01:46:45.000,291,11054227,-795,0,1666057604,13074.039556539989,156.75354768000398,54485.21717784 2022-10-18,01:46:46.000,291,11054191,-795,0,1666057605,13074.026083919998,156.7817442000014,54485.23115208001 2022-10-18,01:46:47.000,291,11054228,-795,0,1666057606,13073.951984509993,156.8028915899995,54485.112371040006 2022-10-18,01:46:48.000,291,11054197,-795,0,1666057607,13073.911566649993,156.8169898499982,54485.112371040006 2022-10-18,01:46:49.000,291,11054166,-795,0,1666057608,13073.911566649993,156.78879333000077,54485.05647408 2022-10-18,01:46:50.000,291,11054217,-795,0,1666057609,13073.891357719993,156.78879333000077,54485.18224224001 2022-10-18,01:46:51.000,291,11054238,-795,0,1666057610,13073.884621409998,156.78879333000077,54485.280061920006 2022-10-18,01:46:52.000,291,11054213,-795,0,1666057611,13073.877885100002,156.79584246000013,54485.19621648 2022-10-18,01:46:53.000,291,11054223,-795,0,1666057612,13073.756631520002,156.82403898000484,54485.18922936 2022-10-18,01:46:54.000,291,11054123,-795,0,1666057613,13073.783576759997,156.83813724000356,54485.22416496 2022-10-18,01:46:55.000,291,11054212,-795,0,1666057614,13073.736422590002,156.8028915899995,54485.168268 2022-10-18,01:46:56.000,291,11054205,-795,0,1666057615,13073.702741039997,156.8310881100042,54485.210190720005 2022-10-18,01:46:57.000,291,11054228,-795,0,1666057616,13073.635377940001,156.82403898000484,54485.12634528 2022-10-18,01:46:58.000,291,11054252,-795,0,1666057617,13073.621905319997,156.84518637000292,54485.091409680004 2022-10-18,01:46:59.000,291,11054244,-795,0,1666057618,13073.709477349992,156.84518637000292,54485.29403616 2022-10-18,01:47:00.000,291,11054245,-795,0,1666057619,13073.743158899997,156.80994071999885,54485.308010400004 2022-10-18,01:47:01.000,291,11054232,-795,0,1666057620,13073.655586870002,156.85928463000164,54485.18224224001 2022-10-18,01:47:02.000,291,11054210,-795,0,1666057621,13073.669059489992,156.88748114999908,54485.19621648 2022-10-18,01:47:03.000,291,11054127,-795,0,1666057622,13073.709477349992,156.866333760001,54485.18224224001 2022-10-18,01:47:04.000,291,11054215,-795,0,1666057623,13073.601696389997,156.83813724000356,54484.91673168001 2022-10-18,01:47:05.000,291,11054203,-795,0,1666057624,13073.702741039997,156.92272680000315,54485.20320360001 2022-10-18,01:47:06.000,291,11054220,-795,0,1666057625,13073.722949969997,156.89453027999843,54485.18922936 2022-10-18,01:47:07.000,291,11054235,-795,0,1666057626,13073.716213660002,156.92272680000315,54485.161280880006 2022-10-18,01:47:08.000,291,11054204,-795,0,1666057627,13073.722949969997,156.9156776700038,54485.14730664 2022-10-18,01:47:09.000,291,11054202,-795,0,1666057628,13073.830730929993,156.9015794099978,54485.26608768 2022-10-18,01:47:10.000,291,11054191,-795,0,1666057629,13073.743158899997,156.9015794099978,54485.15429376001 2022-10-18,01:47:11.000,291,11054245,-795,0,1666057630,13073.783576759997,156.9015794099978,54485.14730664 2022-10-18,01:47:12.000,291,11054248,-795,0,1666057631,13073.756631520002,156.92272680000315,54485.12634528 2022-10-18,01:47:13.000,291,11054233,-795,0,1666057632,13073.756631520002,156.94387419000122,54485.0983968 2022-10-18,01:47:14.000,291,11054243,-795,0,1666057633,13073.729686279992,156.90862854000443,54485.140319520004 2022-10-18,01:47:15.000,291,11054206,-795,0,1666057634,13073.783576759997,156.9156776700038,54485.210190720005 2022-10-18,01:47:16.000,291,11054241,-795,0,1666057635,13073.790313069992,156.9297759300025,54485.140319520004 2022-10-18,01:47:17.000,291,11054226,-795,0,1666057636,13073.749895209992,156.9015794099978,54485.07743544 2022-10-18,01:47:18.000,291,11054203,-795,0,1666057637,13073.776840450002,156.95092332000058,54485.17525512 2022-10-18,01:47:19.000,291,11054225,-795,0,1666057638,13073.810521999992,156.92272680000315,54485.140319520004 2022-10-18,01:47:20.000,291,11054201,-795,0,1666057639,13073.709477349992,156.95797244999994,54485.13333240001 2022-10-18,01:47:21.000,291,11054237,-795,0,1666057640,13073.702741039997,156.9650215799993,54485.11935816 2022-10-18,01:47:22.000,291,11054241,-795,0,1666057641,13073.628641629992,156.9650215799993,54485.01455136001 2022-10-18,01:47:23.000,291,11054214,-795,0,1666057642,13073.635377940001,156.98616897000466,54485.042499840005 2022-10-18,01:47:24.000,291,11054225,-795,0,1666057643,13073.669059489992,156.99321810000401,54485.0983968 2022-10-18,01:47:25.000,291,11054219,-795,0,1666057644,13073.588223769992,157.03551288000017,54485.12634528 2022-10-18,01:47:26.000,291,11054157,-795,0,1666057645,13073.568014839992,157.0143654900021,54485.0983968 2022-10-18,01:47:27.000,291,11054225,-795,0,1666057646,13073.440024949996,157.03551288000017,54484.97961576 2022-10-18,01:47:28.000,291,11054167,-795,0,1666057647,13073.399607089996,157.05666026999825,54485.01455136001 2022-10-18,01:47:29.000,291,11054236,-795,0,1666057648,13073.440024949996,157.09895505000168,54485.01455136001 2022-10-18,01:47:30.000,291,11054239,-795,0,1666057649,13073.419816019996,157.1130533100004,54485.042499840005 2022-10-18,01:47:31.000,291,11054185,-795,0,1666057650,13073.379398159996,157.1271515699991,54485.11935816 2022-10-18,01:47:32.000,291,11054265,-795,0,1666057651,13073.33224399,157.14829896000447,54485.07044832 2022-10-18,01:47:33.000,291,11054246,-795,0,1666057652,13073.32550767999,157.1764954800019,54485.02153848 2022-10-18,01:47:34.000,291,11054196,-795,0,1666057653,13073.338980299995,157.2117411299987,54485.042499840005 2022-10-18,01:47:35.000,291,11054218,-795,0,1666057654,13073.278353509995,157.21879025999806,54484.993590000005 2022-10-18,01:47:36.000,291,11054218,-795,0,1666057655,13073.2716172,157.2751833000002,54485.00057712 2022-10-18,01:47:37.000,291,11054214,-795,0,1666057656,13073.25140827,157.31747808000364,54484.8887832 2022-10-18,01:47:38.000,291,11054249,-795,0,1666057657,13073.278353509995,157.39501851000387,54484.90275744 2022-10-18,01:47:39.000,291,11054215,-795,0,1666057658,13073.32550767999,157.38092024999787,54485.042499840005 2022-10-18,01:47:40.000,291,11054218,-795,0,1666057659,13073.338980299995,157.39501851000387,54484.993590000005 2022-10-18,01:47:41.000,291,11054231,-795,0,1666057660,13073.33224399,157.3879693800045,54484.98660288001 2022-10-18,01:47:42.000,291,11054169,-795,0,1666057661,13073.379398159996,157.3597728599998,54484.874808960005 2022-10-18,01:47:43.000,291,11054207,-795,0,1666057662,13073.38613446999,157.3738711199985,54484.88179608 2022-10-18,01:47:44.000,291,11054178,-795,0,1666057663,13073.39287078,157.40206764000322,54484.8538476 2022-10-18,01:47:45.000,291,11054223,-795,0,1666057664,13073.500651739996,157.3597728599998,54484.96564152001 2022-10-18,01:47:46.000,291,11054249,-795,0,1666057665,13073.561278529996,157.38092024999787,54484.923718800004 2022-10-18,01:47:47.000,291,11054214,-795,0,1666057666,13073.628641629992,157.3597728599998,54484.96564152001 2022-10-18,01:47:48.000,291,11054256,-795,0,1666057667,13073.648850559992,157.38092024999787,54484.93070592 2022-10-18,01:47:49.000,291,11054217,-795,0,1666057668,13073.621905319997,157.40911677000258,54484.874808960005 2022-10-18,01:47:50.000,291,11054173,-795,0,1666057669,13073.642114249997,157.38092024999787,54484.91673168001 2022-10-18,01:47:51.000,291,11054197,-795,0,1666057670,13073.662323179997,157.3738711199985,54484.8887832 2022-10-18,01:47:52.000,291,11054262,-795,0,1666057671,13073.689268419992,157.33862547000172,54484.83987336 2022-10-18,01:47:53.000,291,11054244,-795,0,1666057672,13073.689268419992,157.3879693800045,54484.8887832 2022-10-18,01:47:54.000,291,11054214,-795,0,1666057673,13073.702741039997,157.40206764000322,54484.874808960005 2022-10-18,01:47:55.000,291,11054210,-795,0,1666057674,13073.763367829997,157.3879693800045,54485.07743544 2022-10-18,01:47:56.000,291,11054186,-795,0,1666057675,13073.783576759997,157.4232150300013,54485.05647408 2022-10-18,01:47:57.000,291,11054202,-795,0,1666057676,13073.797049380002,157.40206764000322,54485.03551272001 2022-10-18,01:47:58.000,291,11054139,-795,0,1666057677,13073.797049380002,157.4584606799981,54484.9586544 2022-10-18,01:47:59.000,291,11054172,-795,0,1666057678,13073.837467240002,157.43731329000002,54484.972628640004 2022-10-18,01:48:00.000,291,11054212,-795,0,1666057679,13073.837467240002,157.40206764000322,54485.03551272001 2022-10-18,01:48:01.000,291,11054209,-795,0,1666057680,13073.770104139992,157.38092024999787,54485.01455136001 2022-10-18,01:48:02.000,291,11054205,-795,0,1666057681,13073.797049380002,157.43026416000066,54484.98660288001 2022-10-18,01:48:03.000,291,11054198,-795,0,1666057682,13073.743158899997,157.45141154999874,54485.112371040006 2022-10-18,01:48:04.000,291,11054214,-795,0,1666057683,13073.783576759997,157.47960807000345,54485.042499840005 2022-10-18,01:48:05.000,291,11054173,-795,0,1666057684,13073.581487459996,157.51485372000025,54484.9586544 2022-10-18,01:48:06.000,291,11054214,-795,0,1666057685,13073.655586870002,157.55714850000368,54484.95166728 2022-10-18,01:48:07.000,291,11054184,-795,0,1666057686,13073.743158899997,157.55009937000432,54484.98660288001 2022-10-18,01:48:08.000,291,11054225,-795,0,1666057687,13073.729686279992,157.59944327999983,54485.042499840005 2022-10-18,01:48:09.000,291,11054218,-795,0,1666057688,13073.709477349992,157.59944327999983,54485.03551272001 2022-10-18,01:48:10.000,291,11054204,-795,0,1666057689,13073.716213660002,157.65583632000198,54484.98660288001 2022-10-18,01:48:11.000,291,11054234,-795,0,1666057690,13073.722949969997,157.68403283999942,54485.04948696 2022-10-18,01:48:12.000,291,11054242,-795,0,1666057691,13073.729686279992,157.72632762000285,54484.97961576 2022-10-18,01:48:13.000,291,11054244,-795,0,1666057692,13073.722949969997,157.75452414000029,54484.96564152001 2022-10-18,01:48:14.000,291,11054171,-795,0,1666057693,13073.729686279992,157.80386805000308,54485.00057712 2022-10-18,01:48:15.000,291,11054239,-795,0,1666057694,13073.749895209992,157.82501544000115,54484.972628640004 2022-10-18,01:48:16.000,291,11054217,-795,0,1666057695,13073.709477349992,157.87435935000394,54484.93070592 2022-10-18,01:48:17.000,291,11054244,-795,0,1666057696,13073.736422590002,157.90960500000074,54484.86782184001 2022-10-18,01:48:18.000,291,11054213,-795,0,1666057697,13073.702741039997,157.93075238999882,54484.756027920004 2022-10-18,01:48:19.000,291,11054219,-795,0,1666057698,13073.837467240002,157.97304717000225,54484.93070592 2022-10-18,01:48:20.000,291,11054282,-795,0,1666057699,13073.898094030003,157.99419456000032,54484.98660288001 2022-10-18,01:48:21.000,291,11054230,-795,0,1666057700,13073.978929749988,157.98714543000096,54485.042499840005 2022-10-18,01:48:22.000,291,11054227,-795,0,1666057701,13073.958720819988,158.00124368999968,54484.96564152001 2022-10-18,01:48:23.000,291,11054188,-795,0,1666057702,13073.985666059998,157.95894891000353,54484.95166728 2022-10-18,01:48:24.000,291,11054201,-795,0,1666057703,13074.100183329989,157.93075238999882,54485.00756424 2022-10-18,01:48:25.000,291,11054212,-795,0,1666057704,13074.154073809994,157.90255587000138,54484.93070592 2022-10-18,01:48:26.000,291,11054230,-795,0,1666057705,13074.174282739994,157.89550674000202,54484.86782184001 2022-10-18,01:48:27.000,291,11054244,-795,0,1666057706,13074.295536319994,157.81091718000243,54484.944680160006 2022-10-18,01:48:28.000,291,11054244,-795,0,1666057707,13074.335954179995,157.7192784900035,54484.95166728 2022-10-18,01:48:29.000,291,11054232,-795,0,1666057708,13074.28206369999,157.6064924099992,54484.86083472 2022-10-18,01:48:30.000,291,11054225,-795,0,1666057709,13074.194491669994,157.59944327999983,54484.84686048001 2022-10-18,01:48:31.000,291,11054217,-795,0,1666057710,13074.140601189989,157.57829589000175,54484.90974456 2022-10-18,01:48:32.000,291,11054214,-795,0,1666057711,13074.106919639999,157.67698371000006,54484.81192488 2022-10-18,01:48:33.000,291,11054188,-795,0,1666057712,13074.127128569999,157.65583632000198,54484.923718800004 2022-10-18,01:48:34.000,291,11054221,-795,0,1666057713,13074.187755359999,157.69108196999878,54485.06346120001 2022-10-18,01:48:35.000,291,11054236,-795,0,1666057714,13074.24164583999,157.66288545000134,54485.07743544 2022-10-18,01:48:36.000,291,11054271,-795,0,1666057715,13074.20122797999,157.64173806000326,54485.05647408 2022-10-18,01:48:37.000,291,11054253,-795,0,1666057716,13074.214700599994,157.5853450200011,54485.05647408 2022-10-18,01:48:38.000,291,11054187,-795,0,1666057717,13074.22143690999,157.57829589000175,54485.112371040006 2022-10-18,01:48:39.000,291,11054210,-795,0,1666057718,13074.214700599994,157.5712467600024,54485.11935816 2022-10-18,01:48:40.000,291,11054201,-795,0,1666057719,13074.214700599994,157.6064924099992,54485.13333240001 2022-10-18,01:48:41.000,291,11054209,-795,0,1666057720,13074.207964289999,157.5853450200011,54485.13333240001 2022-10-18,01:48:42.000,291,11054212,-795,0,1666057721,13074.147337499999,157.61354153999855,54485.00756424 2022-10-18,01:48:43.000,291,11054213,-795,0,1666057722,13074.127128569999,157.62763980000454,54485.042499840005 2022-10-18,01:48:44.000,291,11054237,-795,0,1666057723,13074.100183329989,157.59239415000047,54485.13333240001 2022-10-18,01:48:45.000,291,11054214,-795,0,1666057724,13074.086710709998,157.6205906699979,54485.07044832 2022-10-18,01:48:46.000,291,11054198,-795,0,1666057725,13074.106919639999,157.61354153999855,54485.091409680004 2022-10-18,01:48:47.000,291,11054209,-795,0,1666057726,13074.046292849998,157.64173806000326,54484.972628640004 2022-10-18,01:48:48.000,291,11054133,-795,0,1666057727,13074.073238089994,157.65583632000198,54484.9586544 2022-10-18,01:48:49.000,291,11054253,-795,0,1666057728,13074.127128569999,157.64878719000262,54484.97961576 2022-10-18,01:48:50.000,291,11054224,-795,0,1666057729,13074.100183329989,157.67698371000006,54484.993590000005 2022-10-18,01:48:51.000,291,11054206,-795,0,1666057730,13074.214700599994,157.6699345800007,54484.96564152001 2022-10-18,01:48:52.000,291,11054196,-795,0,1666057731,13074.174282739994,157.70518023000477,54484.8538476 2022-10-18,01:48:53.000,291,11054210,-795,0,1666057732,13074.255118459994,157.71222936000413,54484.79795064001 2022-10-18,01:48:54.000,291,11054158,-795,0,1666057733,13074.26859108,157.70518023000477,54484.8887832 2022-10-18,01:48:55.000,291,11054231,-795,0,1666057734,13074.26185476999,157.70518023000477,54484.81192488 2022-10-18,01:48:56.000,291,11054253,-795,0,1666057735,13074.228173219999,157.71222936000413,54484.825899120005 2022-10-18,01:48:57.000,291,11054199,-795,0,1666057736,13074.207964289999,157.70518023000477,54484.776989280006 2022-10-18,01:48:58.000,291,11054212,-795,0,1666057737,13074.18101904999,157.69108196999878,54484.83288624 2022-10-18,01:48:59.000,291,11054255,-795,0,1666057738,13074.26185476999,157.64878719000262,54484.923718800004 2022-10-18,01:49:00.000,291,11054232,-795,0,1666057739,13074.22143690999,157.6205906699979,54485.01455136001 2022-10-18,01:49:01.000,291,11054239,-795,0,1666057740,13074.160810119989,157.54305023999768,54485.07044832 2022-10-18,01:49:02.000,291,11054174,-795,0,1666057741,13074.093447019994,157.49370633000217,54484.96564152001 2022-10-18,01:49:03.000,291,11054242,-795,0,1666057742,13074.147337499999,157.44436241999938,54484.98660288001 2022-10-18,01:49:04.000,291,11054199,-795,0,1666057743,13074.127128569999,157.3738711199985,54485.04948696 2022-10-18,01:49:05.000,291,11054198,-795,0,1666057744,13074.127128569999,157.29633068999829,54485.00756424 2022-10-18,01:49:06.000,291,11054220,-795,0,1666057745,13074.032820229993,157.26813417000085,54485.07743544 2022-10-18,01:49:07.000,291,11054262,-795,0,1666057746,13074.032820229993,157.19059374000062,54485.06346120001 2022-10-18,01:49:08.000,291,11054203,-795,0,1666057747,13074.154073809994,157.08485679000296,54485.168268 2022-10-18,01:49:09.000,291,11054265,-795,0,1666057748,13074.133864879994,157.02141462000145,54485.18922936 2022-10-18,01:49:10.000,291,11054204,-795,0,1666057749,13074.073238089994,156.95092332000058,54485.19621648 2022-10-18,01:49:11.000,291,11054215,-795,0,1666057750,13074.046292849998,156.89453027999843,54485.03551272001 2022-10-18,01:49:12.000,291,11054246,-795,0,1666057751,13074.066501779998,156.82403898000484,54485.112371040006 2022-10-18,01:49:13.000,291,11054217,-795,0,1666057752,13074.012611299993,156.7817442000014,54485.06346120001 2022-10-18,01:49:14.000,291,11054258,-795,0,1666057753,13073.972193439993,156.72535115999926,54485.05647408 2022-10-18,01:49:15.000,291,11054254,-795,0,1666057754,13074.046292849998,156.69715464000183,54485.140319520004 2022-10-18,01:49:16.000,291,11054220,-795,0,1666057755,13073.985666059998,156.63371247000032,54485.140319520004 2022-10-18,01:49:17.000,291,11054256,-795,0,1666057756,13073.945248199998,156.62666334000096,54485.17525512 2022-10-18,01:49:18.000,291,11054230,-795,0,1666057757,13073.864412479998,156.6196142100016,54485.07044832 2022-10-18,01:49:19.000,291,11054193,-795,0,1666057758,13073.756631520002,156.62666334000096,54485.02153848 2022-10-18,01:49:20.000,291,11054200,-795,0,1666057759,13073.783576759997,156.61256508000224,54485.05647408 2022-10-18,01:49:21.000,291,11054252,-795,0,1666057760,13073.736422590002,156.6548598599984,54484.972628640004 2022-10-18,01:49:22.000,291,11054212,-795,0,1666057761,13073.696004730002,156.69010551000247,54484.97961576 2022-10-18,01:49:23.000,291,11054217,-795,0,1666057762,13073.736422590002,156.73944941999798,54485.06346120001 2022-10-18,01:49:24.000,291,11054217,-795,0,1666057763,13073.743158899997,156.73944941999798,54485.0983968 2022-10-18,01:49:25.000,291,11054232,-795,0,1666057764,13073.696004730002,156.75354768000398,54485.02153848 2022-10-18,01:49:26.000,291,11054210,-795,0,1666057765,13073.574751150001,156.82403898000484,54484.86083472 2022-10-18,01:49:27.000,291,11054174,-795,0,1666057766,13073.601696389997,156.9156776700038,54484.90974456 2022-10-18,01:49:28.000,291,11054172,-795,0,1666057767,13073.655586870002,156.9650215799993,54484.944680160006 2022-10-18,01:49:29.000,291,11054231,-795,0,1666057768,13073.608432699992,157.00731636000273,54484.874808960005 2022-10-18,01:49:30.000,291,11054232,-795,0,1666057769,13073.601696389997,157.05666026999825,54484.81891200001 2022-10-18,01:49:31.000,291,11054224,-795,0,1666057770,13073.568014839992,157.06370940000488,54484.825899120005 2022-10-18,01:49:32.000,291,11054187,-795,0,1666057771,13073.561278529996,157.00731636000273,54484.73506656 2022-10-18,01:49:33.000,291,11054235,-795,0,1666057772,13073.696004730002,157.00026723000337,54484.76301504 2022-10-18,01:49:34.000,291,11054196,-795,0,1666057773,13073.783576759997,156.98616897000466,54484.83987336 2022-10-18,01:49:35.000,291,11054205,-795,0,1666057774,13073.790313069992,157.0496111399989,54484.874808960005 2022-10-18,01:49:36.000,291,11054196,-795,0,1666057775,13073.783576759997,157.07075853000424,54484.89577032001 2022-10-18,01:49:37.000,291,11054196,-795,0,1666057776,13073.803785689997,157.08485679000296,54484.79795064001 2022-10-18,01:49:38.000,291,11054254,-795,0,1666057777,13073.797049380002,157.07075853000424,54484.81891200001 2022-10-18,01:49:39.000,291,11054203,-795,0,1666057778,13073.864412479998,157.05666026999825,54484.97961576 2022-10-18,01:49:40.000,291,11054197,-795,0,1666057779,13073.864412479998,157.04256200999953,54484.993590000005 2022-10-18,01:49:41.000,291,11054225,-795,0,1666057780,13073.884621409998,157.05666026999825,54485.00057712 2022-10-18,01:49:42.000,291,11054164,-795,0,1666057781,13073.884621409998,157.00731636000273,54484.86782184001 2022-10-18,01:49:43.000,291,11054228,-795,0,1666057782,13073.945248199998,156.97911983999802,54484.98660288001 2022-10-18,01:49:44.000,291,11054238,-795,0,1666057783,13073.958720819988,156.95797244999994,54485.07044832 2022-10-18,01:49:45.000,291,11054189,-795,0,1666057784,13073.951984509993,156.90862854000443,54485.01455136001 2022-10-18,01:49:46.000,291,11054190,-795,0,1666057785,13073.871148789993,156.866333760001,54485.02153848 2022-10-18,01:49:47.000,291,11054258,-795,0,1666057786,13073.911566649993,156.84518637000292,54484.98660288001 2022-10-18,01:49:48.000,291,11054218,-795,0,1666057787,13073.925039269998,156.7676459400027,54485.11935816 2022-10-18,01:49:49.000,291,11054239,-795,0,1666057788,13073.918302960003,156.8169898499982,54485.08442256001 2022-10-18,01:49:50.000,291,11054195,-795,0,1666057789,13073.891357719993,156.73240028999862,54485.14730664 2022-10-18,01:49:51.000,291,11054233,-795,0,1666057790,13073.864412479998,156.69010551000247,54485.03551272001 2022-10-18,01:49:52.000,291,11054222,-795,0,1666057791,13073.756631520002,156.6830563800031,54484.97961576 2022-10-18,01:49:53.000,291,11054221,-795,0,1666057792,13073.749895209992,156.64781072999904,54484.98660288001 2022-10-18,01:49:54.000,291,11054238,-795,0,1666057793,13073.783576759997,156.6548598599984,54485.07044832 2022-10-18,01:49:55.000,291,11054215,-795,0,1666057794,13073.823994619997,156.66190898999776,54485.11935816 2022-10-18,01:49:56.000,291,11054225,-795,0,1666057795,13073.749895209992,156.62666334000096,54485.07044832 2022-10-18,01:49:57.000,291,11054224,-795,0,1666057796,13073.716213660002,156.61256508000224,54484.98660288001 2022-10-18,01:49:58.000,291,11054208,-795,0,1666057797,13073.770104139992,156.5702702999988,54485.07044832 2022-10-18,01:49:59.000,291,11054254,-795,0,1666057798,13073.743158899997,156.61256508000224,54484.993590000005 2022-10-18,01:50:00.000,291,11054267,-795,0,1666057799,13073.749895209992,156.59846682000352,54484.93769304001 2022-10-18,01:50:01.000,291,11054223,-795,0,1666057800,13073.722949969997,156.63371247000032,54484.93070592 2022-10-18,01:50:02.000,291,11054197,-795,0,1666057801,13073.722949969997,156.60551595000288,54484.8538476 2022-10-18,01:50:03.000,291,11054255,-795,0,1666057802,13073.743158899997,156.59846682000352,54484.91673168001 2022-10-18,01:50:04.000,291,11054233,-795,0,1666057803,13073.898094030003,156.59846682000352,54484.93769304001 2022-10-18,01:50:05.000,291,11054266,-795,0,1666057804,13073.958720819988,156.62666334000096,54484.84686048001 2022-10-18,01:50:06.000,291,11054212,-795,0,1666057805,13073.985666059998,156.6830563800031,54484.756027920004 2022-10-18,01:50:07.000,291,11054220,-715,0,1666057806,13073.844203549997,156.7676459400027,54484.67916960001 2022-10-18,01:50:08.000,291,11054233,-795,0,1666057807,13073.797049380002,156.80994071999885,54484.5044916 2022-10-18,01:50:09.000,291,11054195,-795,0,1666057808,13073.884621409998,156.8169898499982,54484.7141052 2022-10-18,01:50:10.000,291,11054229,-795,0,1666057809,13073.797049380002,156.79584246000013,54484.69314384 2022-10-18,01:50:11.000,291,11054196,-795,0,1666057810,13073.749895209992,156.87338289000036,54484.658208240005 2022-10-18,01:50:12.000,291,11054249,-795,0,1666057811,13073.696004730002,156.93682506000187,54484.609298400006 2022-10-18,01:50:13.000,291,11054270,-795,0,1666057812,13073.709477349992,157.02141462000145,54484.53244008001 2022-10-18,01:50:14.000,291,11054220,-795,0,1666057813,13073.803785689997,157.09190592000232,54484.65122112001 2022-10-18,01:50:15.000,291,11054215,-795,0,1666057814,13073.891357719993,157.16944635000254,54484.7141052 2022-10-18,01:50:16.000,291,11054208,-795,0,1666057815,13074.005874989998,157.1130533100004,54484.756027920004 2022-10-18,01:50:17.000,291,11054235,-795,0,1666057816,13074.059765469989,157.07075853000424,54484.609298400006 2022-10-18,01:50:18.000,291,11054251,-795,0,1666057817,13074.106919639999,157.04256200999953,54484.69314384 2022-10-18,01:50:19.000,291,11054268,-795,0,1666057818,13074.140601189989,157.02141462000145,54484.8538476 2022-10-18,01:50:20.000,291,11054205,-795,0,1666057819,13074.228173219999,156.94387419000122,54484.89577032001 2022-10-18,01:50:21.000,291,11054257,-795,0,1666057820,13074.174282739994,156.9156776700038,54484.81891200001 2022-10-18,01:50:22.000,291,11054195,-795,0,1666057821,13074.18101904999,156.83813724000356,54484.72109232 2022-10-18,01:50:23.000,291,11054195,-795,0,1666057822,13074.255118459994,156.7183020299999,54484.66519536 2022-10-18,01:50:24.000,291,11054231,-795,0,1666057823,13074.335954179995,156.59141769000416,54484.65122112001 2022-10-18,01:50:25.000,291,11054213,-795,0,1666057824,13074.57172503,156.51387726000394,54484.588337040004 2022-10-18,01:50:26.000,291,11054251,-795,0,1666057825,13074.719923849996,156.67600725000375,54484.490517360005 2022-10-18,01:50:27.000,291,11054206,-795,0,1666057826,13074.645824439991,156.95092332000058,54484.5743628 2022-10-18,01:50:28.000,291,11054224,-795,0,1666057827,13074.49088931,157.0496111399989,54484.76301504 2022-10-18,01:50:29.000,291,11054255,-795,0,1666057828,13074.376372039995,157.0496111399989,54484.73506656 2022-10-18,01:50:30.000,291,11054243,-795,0,1666057829,13074.356163109995,157.03551288000017,54484.74205368 2022-10-18,01:50:31.000,291,11054267,-795,0,1666057830,13074.275327389994,157.02141462000145,54484.7839764 2022-10-18,01:50:32.000,291,11054242,-795,0,1666057831,13074.255118459994,157.04256200999953,54484.66519536 2022-10-18,01:50:33.000,291,11054247,-795,0,1666057832,13074.26859108,157.07075853000424,54484.7141052 2022-10-18,01:50:34.000,291,11054210,-795,0,1666057833,13074.26859108,157.09190592000232,54484.79795064001 2022-10-18,01:50:35.000,291,11054222,-795,0,1666057834,13074.30900894,157.12010243999976,54484.86083472 2022-10-18,01:50:36.000,291,11054235,-795,0,1666057835,13074.28880001,157.1623972200032,54484.72807944001 2022-10-18,01:50:37.000,291,11054225,-795,0,1666057836,13074.30900894,157.1764954800019,54484.81192488 2022-10-18,01:50:38.000,291,11054199,-795,0,1666057837,13074.295536319994,157.19764286999998,54484.67916960001 2022-10-18,01:50:39.000,291,11054213,-795,0,1666057838,13074.335954179995,157.2258393900047,54484.73506656 2022-10-18,01:50:40.000,291,11054235,-795,0,1666057839,13074.3494268,157.2610850400015,54484.76301504 2022-10-18,01:50:41.000,291,11054218,-795,0,1666057840,13074.34269048999,157.2751833000002,54484.7839764 2022-10-18,01:50:42.000,291,11054291,-795,0,1666057841,13074.32248155999,157.33157634000236,54484.65122112001 2022-10-18,01:50:43.000,291,11054210,-795,0,1666057842,13074.36963573,157.33157634000236,54484.776989280006 2022-10-18,01:50:44.000,291,11054251,-795,0,1666057843,13074.43026252,157.33157634000236,54484.8538476 2022-10-18,01:50:45.000,291,11054216,-795,0,1666057844,13074.45047145,157.35272373000043,54484.8887832 2022-10-18,01:50:46.000,291,11054225,-795,0,1666057845,13074.47068038,157.36682198999915,54484.88179608 2022-10-18,01:50:47.000,291,11054271,-795,0,1666057846,13074.436998829995,157.3738711199985,54484.825899120005 2022-10-18,01:50:48.000,291,11054240,-795,0,1666057847,13074.41005359,157.36682198999915,54484.69314384 2022-10-18,01:50:49.000,291,11054211,-795,0,1666057848,13074.416789899995,157.36682198999915,54484.70013096001 2022-10-18,01:50:50.000,291,11054178,-795,0,1666057849,13074.457207759995,157.39501851000387,54484.77000216001 2022-10-18,01:50:51.000,291,11054235,-795,0,1666057850,13074.497625619995,157.3597728599998,54484.84686048001 2022-10-18,01:50:52.000,291,11054211,-795,0,1666057851,13074.497625619995,157.40206764000322,54484.7839764 2022-10-18,01:50:53.000,291,11054221,-795,0,1666057852,13074.5515161,157.3597728599998,54484.756027920004 2022-10-18,01:50:54.000,291,11054212,-795,0,1666057853,13074.56498871999,157.41616590000194,54484.83987336 2022-10-18,01:50:55.000,291,11054222,-795,0,1666057854,13074.578461339996,157.39501851000387,54484.76301504 2022-10-18,01:50:56.000,291,11054231,-795,0,1666057855,13074.60540657999,157.40911677000258,54484.776989280006 2022-10-18,01:50:57.000,291,11054214,-795,0,1666057856,13074.578461339996,157.3879693800045,54484.67218248 2022-10-18,01:50:58.000,291,11054260,-795,0,1666057857,13074.598670269996,157.3738711199985,54484.67916960001 2022-10-18,01:50:59.000,291,11054262,-795,0,1666057858,13074.686242299991,157.3597728599998,54484.825899120005 2022-10-18,01:51:00.000,291,11054229,-795,0,1666057859,13074.679505989996,157.3879693800045,54484.83987336 2022-10-18,01:51:01.000,291,11054207,-795,0,1666057860,13074.740132779996,157.39501851000387,54484.84686048001 2022-10-18,01:51:02.000,291,11054237,-795,0,1666057861,13074.733396470001,157.35272373000043,54484.79795064001 2022-10-18,01:51:03.000,291,11054201,-795,0,1666057862,13074.753605400001,157.39501851000387,54484.81192488 2022-10-18,01:51:04.000,291,11054212,-795,0,1666057863,13074.794023260001,157.39501851000387,54484.86782184001 2022-10-18,01:51:05.000,291,11054235,-795,0,1666057864,13074.854650050002,157.3879693800045,54484.8887832 2022-10-18,01:51:06.000,291,11054216,-795,0,1666057865,13074.820968499997,157.40206764000322,54484.84686048001 2022-10-18,01:51:07.000,291,11054243,-795,0,1666057866,13074.881595289997,157.41616590000194,54484.8538476 2022-10-18,01:51:08.000,291,11054253,-795,0,1666057867,13074.928749459992,157.40206764000322,54484.944680160006 2022-10-18,01:51:09.000,291,11054201,-795,0,1666057868,13074.915276840002,157.44436241999938,54484.77000216001 2022-10-18,01:51:10.000,291,11054211,-795,0,1666057869,13074.935485770002,157.44436241999938,54485.00057712 2022-10-18,01:51:11.000,291,11054203,-795,0,1666057870,13074.935485770002,157.4725589400041,54484.944680160006 2022-10-18,01:51:12.000,291,11054233,-795,0,1666057871,13074.861386359997,157.53600110999832,54484.89577032001 2022-10-18,01:51:13.000,291,11054232,-795,0,1666057872,13074.854650050002,157.51485372000025,54484.86782184001 2022-10-18,01:51:14.000,291,11054246,-795,0,1666057873,13074.915276840002,157.59944327999983,54484.95166728 2022-10-18,01:51:15.000,291,11054242,-795,0,1666057874,13074.922013149997,157.7192784900035,54484.90974456 2022-10-18,01:51:16.000,291,11054249,-795,0,1666057875,13074.955694700002,157.75452414000029,54484.96564152001 2022-10-18,01:51:17.000,291,11054231,-795,0,1666057876,13075.002848869997,157.86731022000458,54484.90275744 2022-10-18,01:51:18.000,291,11054170,-795,0,1666057877,13075.124102449998,157.86026108999795,54484.86083472 2022-10-18,01:51:19.000,291,11054210,-795,0,1666057878,13075.245356029998,157.8179663100018,54484.83987336 2022-10-18,01:51:20.000,291,11054212,-795,0,1666057879,13075.279037579989,157.7192784900035,54484.88179608 2022-10-18,01:51:21.000,291,11054217,-795,0,1666057880,13075.252092339993,157.59239415000047,54484.90974456 2022-10-18,01:51:22.000,291,11054234,-795,0,1666057881,13075.144311379998,157.57829589000175,54484.83288624 2022-10-18,01:51:23.000,291,11054207,-795,0,1666057882,13075.184729239998,157.51485372000025,54484.93070592 2022-10-18,01:51:24.000,291,11054254,-795,0,1666057883,13075.164520309998,157.50075546000153,54484.944680160006 2022-10-18,01:51:25.000,291,11054231,-795,0,1666057884,13075.238619719988,157.47960807000345,54484.98660288001 2022-10-18,01:51:26.000,291,11054210,-795,0,1666057885,13075.305982819998,157.38092024999787,54484.972628640004 2022-10-18,01:51:27.000,291,11054239,-795,0,1666057886,13075.285773889998,157.28928155999893,54484.804937760004 2022-10-18,01:51:28.000,291,11054193,-795,0,1666057887,13075.514808429994,157.21879025999806,54484.72109232 2022-10-18,01:51:29.000,291,11054229,-795,0,1666057888,13075.885305479991,157.35272373000043,54484.69314384 2022-10-18,01:51:30.000,291,11054196,-795,0,1666057889,13075.885305479991,157.83911369999987,54484.67218248 2022-10-18,01:51:31.000,291,11054212,-795,0,1666057890,13075.56196259999,158.25501236999844,54484.7141052 2022-10-18,01:51:32.000,291,11054252,-795,0,1666057891,13075.097157210002,158.23386498000036,54484.74904080001 2022-10-18,01:51:33.000,291,11054200,-795,0,1666057892,13074.928749459992,158.00829281999904,54484.74904080001 2022-10-18,01:51:34.000,291,11054187,-795,0,1666057893,13075.002848869997,157.8179663100018,54484.90275744 2022-10-18,01:51:35.000,291,11054254,-795,0,1666057894,13075.036530420002,157.72632762000285,54484.923718800004 2022-10-18,01:51:36.000,291,11054215,-795,0,1666057895,13075.171256619993,157.68403283999942,54484.93769304001 2022-10-18,01:51:37.000,291,11054259,-795,0,1666057896,13075.171256619993,157.64878719000262,54484.89577032001 2022-10-18,01:51:38.000,291,11054206,-795,0,1666057897,13075.218410789988,157.68403283999942,54484.86782184001 2022-10-18,01:51:39.000,291,11054192,-795,0,1666057898,13075.285773889998,157.61354153999855,54485.01455136001 2022-10-18,01:51:40.000,291,11054208,-795,0,1666057899,13075.319455439989,157.6346889300039,54485.01455136001 2022-10-18,01:51:41.000,291,11054219,-795,0,1666057900,13075.332928059994,157.69108196999878,54485.05647408 2022-10-18,01:51:42.000,291,11054205,-795,0,1666057901,13075.359873299989,157.64173806000326,54484.86083472 2022-10-18,01:51:43.000,291,11054191,-795,0,1666057902,13075.380082229989,157.64173806000326,54484.98660288001 2022-10-18,01:51:44.000,291,11054201,-795,0,1666057903,13075.380082229989,157.68403283999942,54484.90974456 2022-10-18,01:51:45.000,291,11054222,-795,0,1666057904,13075.427236399999,157.6699345800007,54485.00057712 2022-10-18,01:51:46.000,291,11054178,-795,0,1666057905,13075.42050008999,157.71222936000413,54485.00057712 2022-10-18,01:51:47.000,291,11054184,-795,0,1666057906,13075.447445329999,157.69108196999878,54484.93769304001 2022-10-18,01:51:48.000,291,11054198,-795,0,1666057907,13075.48112687999,157.74747501000093,54485.0285256 2022-10-18,01:51:49.000,291,11054233,-795,0,1666057908,13075.50133580999,157.77567152999836,54485.07743544 2022-10-18,01:51:50.000,291,11054173,-795,0,1666057909,13075.54175366999,157.79681892000372,54485.00756424 2022-10-18,01:51:51.000,291,11054196,-795,0,1666057910,13075.54175366999,157.78272065999772,54484.93769304001 2022-10-18,01:51:52.000,291,11054209,-795,0,1666057911,13075.50807212,157.86731022000458,54484.93070592 2022-10-18,01:51:53.000,291,11054212,-795,0,1666057912,13075.60238045999,157.87435935000394,54485.02153848 2022-10-18,01:51:54.000,291,11054225,-755,0,1666057913,13075.60238045999,157.93780151999817,54485.05647408 2022-10-18,01:51:55.000,291,11054227,-795,0,1666057914,13075.62258938999,157.92370325999946,54485.112371040006 2022-10-18,01:51:56.000,291,11054199,-795,0,1666057915,13075.696688799995,157.97304717000225,54485.091409680004 2022-10-18,01:51:57.000,291,11054227,-795,0,1666057916,13075.73037035,158.0294402100044,54485.25211344001 2022-10-18,01:51:58.000,291,11054163,-795,0,1666057917,13075.676479869995,158.07173499000055,54485.22416496 2022-10-18,01:51:59.000,291,11054175,-795,0,1666057918,13075.68321617999,158.0646858600012,54485.21717784 2022-10-18,01:52:00.000,291,11054248,-795,0,1666057919,13075.676479869995,158.13517716000206,54485.14730664 2022-10-18,01:52:01.000,291,11054252,-795,0,1666057920,13075.68321617999,158.10698064000462,54485.20320360001 2022-10-18,01:52:02.000,291,11054181,-795,0,1666057921,13075.676479869995,158.10698064000462,54485.14730664 2022-10-18,01:52:03.000,291,11054239,-795,0,1666057922,13075.72363403999,158.13517716000206,54485.210190720005 2022-10-18,01:52:04.000,291,11054239,-795,0,1666057923,13075.72363403999,158.1774719399982,54485.2381392 2022-10-18,01:52:05.000,291,11054236,-795,0,1666057924,13075.75057928,158.12107890000334,54485.24512632 2022-10-18,01:52:06.000,291,11054176,-795,0,1666057925,13075.757315589995,158.12107890000334,54485.280061920006 2022-10-18,01:52:07.000,291,11054217,-795,0,1666057926,13075.71016142,158.099931509998,54485.20320360001 2022-10-18,01:52:08.000,291,11054178,-795,0,1666057927,13075.68321617999,158.09288237999863,54485.12634528 2022-10-18,01:52:09.000,291,11054198,-795,0,1666057928,13075.737106659995,158.03648934000375,54485.15429376001 2022-10-18,01:52:10.000,291,11054214,-795,0,1666057929,13075.60911677,158.0435384700031,54484.9586544 2022-10-18,01:52:11.000,291,11054201,-795,0,1666057930,13075.75057928,158.02239107999776,54485.280061920006 2022-10-18,01:52:12.000,291,11054180,-795,0,1666057931,13075.716897729995,158.0153419499984,54485.210190720005 2022-10-18,01:52:13.000,291,11054224,-795,0,1666057932,13075.676479869995,157.9800963000016,54485.18922936 2022-10-18,01:52:14.000,291,11054114,-795,0,1666057933,13075.66300724999,157.9659980400029,54485.0983968 2022-10-18,01:52:15.000,291,11054146,-795,0,1666057934,13075.72363403999,157.93075238999882,54485.15429376001 2022-10-18,01:52:16.000,291,11054189,-795,0,1666057935,13075.75057928,157.98714543000096,54485.210190720005 2022-10-18,01:52:17.000,291,11054229,-795,0,1666057936,13075.72363403999,157.93780151999817,54485.25211344001 2022-10-18,01:52:18.000,291,11054236,-795,0,1666057937,13075.716897729995,157.9800963000016,54485.11935816 2022-10-18,01:52:19.000,291,11054249,-795,0,1666057938,13075.737106659995,157.99419456000032,54485.168268 2022-10-18,01:52:20.000,291,11054244,-795,0,1666057939,13075.68995249,158.05763673000183,54485.2381392 2022-10-18,01:52:21.000,291,11054256,-795,0,1666057940,13075.56869891,158.099931509998,54485.210190720005 2022-10-18,01:52:22.000,291,11054193,-795,0,1666057941,13075.386818539999,158.07173499000055,54485.07743544 2022-10-18,01:52:23.000,291,11054202,-795,0,1666057942,13075.312719129994,157.86026108999795,54485.140319520004 2022-10-18,01:52:24.000,291,11054271,-795,0,1666057943,13075.373345919994,157.6064924099992,54485.01455136001 2022-10-18,01:52:25.000,291,11054253,-795,0,1666057944,13075.656270939995,157.44436241999938,54485.14730664 2022-10-18,01:52:26.000,291,11054229,-795,0,1666057945,13075.79099714,157.46550981000473,54485.11935816 2022-10-18,01:52:27.000,291,11054241,-795,0,1666057946,13075.959404889996,157.56419763000304,54485.24512632 2022-10-18,01:52:28.000,291,11054251,-795,0,1666057947,13076.087394779992,157.69108196999878,54485.34993312001 2022-10-18,01:52:29.000,291,11054224,-795,0,1666057948,13076.094131090002,157.76157326999964,54485.29403616 2022-10-18,01:52:30.000,291,11054203,-795,0,1666057949,13076.053713230001,157.86026108999795,54485.37089448001 2022-10-18,01:52:31.000,291,11054219,-795,0,1666057950,13076.053713230001,157.86026108999795,54485.342946 2022-10-18,01:52:32.000,291,11054223,-795,0,1666057951,13075.972877510001,157.95894891000353,54485.27307480001 2022-10-18,01:52:33.000,291,11054204,-795,0,1666057952,13076.020031679996,157.97304717000225,54485.26608768 2022-10-18,01:52:34.000,291,11054234,-795,0,1666057953,13076.020031679996,158.00124368999968,54485.36390736 2022-10-18,01:52:35.000,291,11054245,-795,0,1666057954,13076.067185849992,158.0435384700031,54485.39185584 2022-10-18,01:52:36.000,291,11054235,-795,0,1666057955,13075.972877510001,158.07173499000055,54485.4128172 2022-10-18,01:52:37.000,291,11054220,-795,0,1666057956,13076.020031679996,158.07173499000055,54485.37089448001 2022-10-18,01:52:38.000,291,11054271,-795,0,1666057957,13076.013295370001,158.13517716000206,54485.38486872 2022-10-18,01:52:39.000,291,11054243,-795,0,1666057958,13076.013295370001,158.099931509998,54485.39884296001 2022-10-18,01:52:40.000,291,11054258,-795,0,1666057959,13075.939195959996,158.099931509998,54485.328971760006 2022-10-18,01:52:41.000,291,11054242,-795,0,1666057960,13076.026767989992,158.099931509998,54485.4128172 2022-10-18,01:52:42.000,291,11054265,-795,0,1666057961,13075.945932269991,158.099931509998,54485.377881600005 2022-10-18,01:52:43.000,291,11054252,-795,0,1666057962,13075.952668580001,158.12107890000334,54485.426791440004 2022-10-18,01:52:44.000,291,11054232,-795,0,1666057963,13075.979613819996,158.0787841199999,54485.46172704 2022-10-18,01:52:45.000,291,11054227,-795,0,1666057964,13076.020031679996,158.08583324999927,54485.496662640006 2022-10-18,01:52:46.000,291,11054173,-795,0,1666057965,13076.040240609997,158.05763673000183,54485.51063688 2022-10-18,01:52:47.000,291,11054247,-795,0,1666057966,13076.013295370001,158.00829281999904,54485.37089448001 2022-10-18,01:52:48.000,291,11054235,-795,0,1666057967,13076.006559059992,158.0435384700031,54485.43377856 2022-10-18,01:52:49.000,291,11054238,-795,0,1666057968,13076.073922160002,158.02239107999776,54485.45473992 2022-10-18,01:52:50.000,291,11054272,-795,0,1666057969,13076.087394779992,157.9800963000016,54485.44076568001 2022-10-18,01:52:51.000,291,11054253,-795,0,1666057970,13076.040240609997,158.0153419499984,54485.34993312001 2022-10-18,01:52:52.000,291,11054242,-795,0,1666057971,13076.094131090002,158.00124368999968,54485.447752800006 2022-10-18,01:52:53.000,291,11054234,-795,0,1666057972,13076.033504300001,157.98714543000096,54485.40583008 2022-10-18,01:52:54.000,291,11054226,-795,0,1666057973,13076.026767989992,158.00829281999904,54485.40583008 2022-10-18,01:52:55.000,291,11054208,-795,0,1666057974,13076.013295370001,158.0294402100044,54485.38486872 2022-10-18,01:52:56.000,291,11054228,-795,0,1666057975,13075.939195959996,157.99419456000032,54485.377881600005 2022-10-18,01:52:57.000,291,11054212,-795,0,1666057976,13075.831415,157.93075238999882,54485.23115208001 2022-10-18,01:52:58.000,291,11054220,-795,0,1666057977,13075.885305479991,157.67698371000006,54485.2381392 2022-10-18,01:52:59.000,291,11054249,-795,0,1666057978,13076.168230499992,157.56419763000304,54485.36390736 2022-10-18,01:53:00.000,291,11054276,-795,0,1666057979,13076.302956699998,157.6205906699979,54485.43377856 2022-10-18,01:53:01.000,291,11054245,-795,0,1666057980,13076.430946589993,157.78976979000436,54485.4128172 2022-10-18,01:53:02.000,291,11054258,-795,0,1666057981,13076.329901939993,157.87435935000394,54485.45473992 2022-10-18,01:53:03.000,291,11054213,-795,0,1666057982,13076.282747769998,157.95894891000353,54485.44076568001 2022-10-18,01:53:04.000,291,11054241,-795,0,1666057983,13076.201912049997,158.00829281999904,54485.40583008 2022-10-18,01:53:05.000,291,11054251,-795,0,1666057984,13076.148021569992,157.98714543000096,54485.342946 2022-10-18,01:53:06.000,291,11054200,-795,0,1666057985,13076.161494189997,158.0153419499984,54485.4826884 2022-10-18,01:53:07.000,291,11054260,-795,0,1666057986,13076.161494189997,158.02239107999776,54485.496662640006 2022-10-18,01:53:08.000,291,11054216,-795,0,1666057987,13076.114340020002,158.0294402100044,54485.475701280004 2022-10-18,01:53:09.000,291,11054222,-795,0,1666057988,13076.100867399997,158.05058760000247,54485.44076568001 2022-10-18,01:53:10.000,291,11054238,-795,0,1666057989,13076.148021569992,158.05058760000247,54485.46871416001 2022-10-18,01:53:11.000,291,11054211,-795,0,1666057990,13076.094131090002,158.11402977000398,54485.475701280004 2022-10-18,01:53:12.000,291,11054188,-795,0,1666057991,13076.127812639992,158.0646858600012,54485.40583008 2022-10-18,01:53:13.000,291,11054242,-795,0,1666057992,13076.100867399997,158.0787841199999,54485.38486872 2022-10-18,01:53:14.000,291,11054182,-795,0,1666057993,13076.141285259997,158.13517716000206,54485.46172704 2022-10-18,01:53:15.000,291,11054169,-795,0,1666057994,13076.161494189997,158.12107890000334,54485.53159824 2022-10-18,01:53:16.000,291,11054239,-795,0,1666057995,13076.080658469997,158.17042280999885,54485.426791440004 2022-10-18,01:53:17.000,291,11054231,-795,0,1666057996,13076.154757880002,158.1633736799995,54485.50364976 2022-10-18,01:53:18.000,291,11054171,-795,0,1666057997,13076.148021569992,158.13517716000206,54485.60146944 2022-10-18,01:53:19.000,291,11054239,-795,0,1666057998,13076.107603709992,158.1633736799995,54485.545572480005 2022-10-18,01:53:20.000,291,11054215,-795,0,1666057999,13076.107603709992,158.15632455000014,54485.55954672 2022-10-18,01:53:21.000,291,11054254,-795,0,1666058000,13076.141285259997,158.20566846000293,54485.51063688 2022-10-18,01:53:22.000,291,11054212,-795,0,1666058001,13076.127812639992,158.17042280999885,54485.55954672 2022-10-18,01:53:23.000,291,11054193,-795,0,1666058002,13076.134548950002,158.18452107000485,54485.53858536001 2022-10-18,01:53:24.000,291,11054244,-795,0,1666058003,13076.100867399997,158.18452107000485,54485.545572480005 2022-10-18,01:53:25.000,291,11054206,-795,0,1666058004,13076.053713230001,158.1915702000042,54485.496662640006 2022-10-18,01:53:26.000,291,11054245,-795,0,1666058005,13076.053713230001,158.19861933000357,54485.51063688 2022-10-18,01:53:27.000,291,11054183,-795,0,1666058006,13075.993086440001,158.226815850001,54485.447752800006 2022-10-18,01:53:28.000,291,11054227,-795,0,1666058007,13076.013295370001,158.226815850001,54485.53159824 2022-10-18,01:53:29.000,291,11054240,-795,0,1666058008,13075.986350129991,158.1915702000042,54485.46871416001 2022-10-18,01:53:30.000,291,11054237,-795,0,1666058009,13076.026767989992,158.17042280999885,54485.67134064 2022-10-18,01:53:31.000,291,11054260,-795,0,1666058010,13075.999822749996,158.21271759000228,54485.63640504001 2022-10-18,01:53:32.000,291,11054203,-795,0,1666058011,13075.966141199991,158.23386498000036,54485.5525596 2022-10-18,01:53:33.000,291,11054253,-795,0,1666058012,13075.945932269991,158.21976672000164,54485.53159824 2022-10-18,01:53:34.000,291,11054243,-795,0,1666058013,13075.945932269991,158.18452107000485,54485.545572480005 2022-10-18,01:53:35.000,291,11054207,-795,0,1666058014,13075.925723339991,158.20566846000293,54485.51063688 2022-10-18,01:53:36.000,291,11054213,-795,0,1666058015,13075.898778099996,158.20566846000293,54485.52461112 2022-10-18,01:53:37.000,291,11054229,-795,0,1666058016,13075.865096549991,158.21271759000228,54485.41980432001 2022-10-18,01:53:38.000,291,11054196,-795,0,1666058017,13075.85162393,158.15632455000014,54485.475701280004 2022-10-18,01:53:39.000,291,11054227,-795,0,1666058018,13075.939195959996,158.20566846000293,54485.57352096 2022-10-18,01:53:40.000,291,11054243,-795,0,1666058019,13075.945932269991,158.18452107000485,54485.57352096 2022-10-18,01:53:41.000,291,11054185,-795,0,1666058020,13075.87183286,158.21271759000228,54485.60845656001 2022-10-18,01:53:42.000,291,11054206,-795,0,1666058021,13075.885305479991,158.226815850001,54485.46871416001 2022-10-18,01:53:43.000,291,11054198,-795,0,1666058022,13075.91225072,158.24091410999972,54485.51762400001 2022-10-18,01:53:44.000,291,11054222,-795,0,1666058023,13075.885305479991,158.20566846000293,54485.5525596 2022-10-18,01:53:45.000,291,11054238,-795,0,1666058024,13075.85162393,158.1915702000042,54485.46871416001 2022-10-18,01:53:46.000,291,11054275,-795,0,1666058025,13075.87183286,158.23386498000036,54485.545572480005 2022-10-18,01:53:47.000,291,11054200,-795,0,1666058026,13075.838151309996,158.21976672000164,54485.48967552001 2022-10-18,01:53:48.000,291,11054249,-795,0,1666058027,13075.89204179,158.226815850001,54485.58749520001 2022-10-18,01:53:49.000,291,11054203,-795,0,1666058028,13075.932459650001,158.25501236999844,54485.65037928 2022-10-18,01:53:50.000,291,11054217,-795,0,1666058029,13075.918987029996,158.21976672000164,54485.643392160004 2022-10-18,01:53:51.000,291,11054217,-795,0,1666058030,13075.885305479991,158.226815850001,54485.65037928 2022-10-18,01:53:52.000,291,11054250,-795,0,1666058031,13075.858360239996,158.21271759000228,54485.65037928 2022-10-18,01:53:53.000,291,11054190,-795,0,1666058032,13075.831415,158.23386498000036,54485.58749520001 2022-10-18,01:53:54.000,291,11054212,-795,0,1666058033,13075.80446975999,158.2761597600038,54485.594482320004 2022-10-18,01:53:55.000,291,11054250,-795,0,1666058034,13075.878569169996,158.2761597600038,54485.74121184 2022-10-18,01:53:56.000,291,11054216,-795,0,1666058035,13075.838151309996,158.21976672000164,54485.713263360005 2022-10-18,01:53:57.000,291,11054261,-795,0,1666058036,13075.817942379996,158.226815850001,54485.67134064 2022-10-18,01:53:58.000,291,11054203,-795,0,1666058037,13075.87183286,158.23386498000036,54485.68531488001 2022-10-18,01:53:59.000,291,11054281,-795,0,1666058038,13075.81120607,158.2620614999978,54485.692302 2022-10-18,01:54:00.000,291,11054222,-795,0,1666058039,13075.831415,158.23386498000036,54485.72025048 2022-10-18,01:54:01.000,291,11054224,-795,0,1666058040,13075.838151309996,158.2620614999978,54485.70627624001 2022-10-18,01:54:02.000,291,11054204,-795,0,1666058041,13075.844887619991,158.28320889000315,54485.65037928 2022-10-18,01:54:03.000,291,11054236,-795,0,1666058042,13075.85162393,158.2620614999978,54485.75518608001 2022-10-18,01:54:04.000,291,11054243,-795,0,1666058043,13075.838151309996,158.29730715000187,54485.664353520006 2022-10-18,01:54:05.000,291,11054223,-795,0,1666058044,13075.844887619991,158.2902580200025,54485.79012168 2022-10-18,01:54:06.000,291,11054185,-795,0,1666058045,13075.87183286,158.3114054100006,54485.80409592001 2022-10-18,01:54:07.000,291,11054255,-795,0,1666058046,13075.838151309996,158.29730715000187,54485.7971088 2022-10-18,01:54:08.000,291,11054267,-795,0,1666058047,13075.797733449996,158.31845453999995,54485.713263360005 2022-10-18,01:54:09.000,291,11054240,-795,0,1666058048,13075.77078821,158.34665106000466,54485.65037928 2022-10-18,01:54:10.000,291,11054243,-795,0,1666058049,13075.838151309996,158.34665106000466,54485.77614744001 2022-10-18,01:54:11.000,291,11054246,-795,0,1666058050,13075.78426082999,158.33255279999867,54485.7971088 2022-10-18,01:54:12.000,291,11054205,-795,0,1666058051,13075.68321617999,158.38189671000146,54485.74819896 2022-10-18,01:54:13.000,291,11054248,-795,0,1666058052,13075.75057928,158.3748475800021,54485.692302 2022-10-18,01:54:14.000,291,11054195,-795,0,1666058053,13075.78426082999,158.3748475800021,54485.74819896 2022-10-18,01:54:15.000,291,11054237,-795,0,1666058054,13075.777524519995,158.33960192999803,54485.70627624001 2022-10-18,01:54:16.000,291,11054220,-795,0,1666058055,13075.75057928,158.33960192999803,54485.70627624001 2022-10-18,01:54:17.000,291,11054229,-795,0,1666058056,13075.636062009995,158.3748475800021,54485.58050808 2022-10-18,01:54:18.000,291,11054236,-795,0,1666058057,13075.66300724999,158.34665106000466,54485.664353520006 2022-10-18,01:54:19.000,291,11054194,-795,0,1666058058,13075.696688799995,158.33255279999867,54485.74121184 2022-10-18,01:54:20.000,291,11054240,-795,0,1666058059,13075.68995249,158.30435628000123,54485.70627624001 2022-10-18,01:54:21.000,291,11054244,-795,0,1666058060,13075.62258938999,158.2902580200025,54485.643392160004 2022-10-18,01:54:22.000,291,11054273,-795,0,1666058061,13075.58890784,158.26911063000443,54485.6224308 2022-10-18,01:54:23.000,291,11054164,-795,0,1666058062,13075.595644149995,158.21271759000228,54485.6224308 2022-10-18,01:54:24.000,291,11054253,-795,0,1666058063,13075.52154473999,158.226815850001,54485.65037928 2022-10-18,01:54:25.000,291,11054236,-795,0,1666058064,13075.535017359995,158.13517716000206,54485.6224308 2022-10-18,01:54:26.000,291,11054243,-795,0,1666058065,13075.413763779994,158.15632455000014,54485.48967552001 2022-10-18,01:54:27.000,291,11054198,-795,0,1666058066,13075.433972709994,158.13517716000206,54485.58050808 2022-10-18,01:54:28.000,291,11054231,-795,0,1666058067,13075.42050008999,158.15632455000014,54485.62941792 2022-10-18,01:54:29.000,291,11054253,-795,0,1666058068,13075.393554849994,158.1774719399982,54485.615443680006 2022-10-18,01:54:30.000,291,11054160,-795,0,1666058069,13075.332928059994,158.15632455000014,54485.594482320004 2022-10-18,01:54:31.000,291,11054207,-795,0,1666058070,13075.312719129994,158.13517716000206,54485.5525596 2022-10-18,01:54:32.000,291,11054221,-795,0,1666058071,13075.238619719988,158.15632455000014,54485.545572480005 2022-10-18,01:54:33.000,291,11054212,-795,0,1666058072,13075.218410789988,158.099931509998,54485.475701280004 2022-10-18,01:54:34.000,291,11054205,-795,0,1666058073,13075.177992929988,158.15632455000014,54485.40583008 2022-10-18,01:54:35.000,291,11054230,-795,0,1666058074,13075.231883409993,158.13517716000206,54485.4826884 2022-10-18,01:54:36.000,291,11054212,-795,0,1666058075,13075.191465549993,158.18452107000485,54485.44076568001 2022-10-18,01:54:37.000,291,11054250,-795,0,1666058076,13075.252092339993,158.1774719399982,54485.545572480005 2022-10-18,01:54:38.000,291,11054188,-795,0,1666058077,13075.225147099998,158.19861933000357,54485.545572480005 2022-10-18,01:54:39.000,291,11054268,-795,0,1666058078,13075.265564959998,158.21976672000164,54485.53858536001 2022-10-18,01:54:40.000,291,11054218,-795,0,1666058079,13075.292510199994,158.25501236999844,54485.594482320004 2022-10-18,01:54:41.000,291,11054201,-795,0,1666058080,13075.285773889998,158.23386498000036,54485.60146944 2022-10-18,01:54:42.000,291,11054213,-795,0,1666058081,13075.272301269993,158.25501236999844,54485.545572480005 2022-10-18,01:54:43.000,291,11054225,-795,0,1666058082,13075.305982819998,158.29730715000187,54485.5525596 2022-10-18,01:54:44.000,291,11054254,-795,0,1666058083,13075.332928059994,158.2902580200025,54485.6224308 2022-10-18,01:54:45.000,291,11054225,-795,0,1666058084,13075.353136989994,158.3255036699993,54485.60146944 2022-10-18,01:54:46.000,291,11054208,-795,0,1666058085,13075.339664369989,158.34665106000466,54485.58749520001 2022-10-18,01:54:47.000,291,11054144,-795,0,1666058086,13075.292510199994,158.36779845000274,54485.41980432001 2022-10-18,01:54:48.000,291,11054219,-795,0,1666058087,13075.285773889998,158.38894584000082,54485.46172704 2022-10-18,01:54:49.000,291,11054266,-795,0,1666058088,13075.366609609999,158.40304409999953,54485.594482320004 2022-10-18,01:54:50.000,291,11054278,-795,0,1666058089,13075.332928059994,158.46648627000104,54485.60146944 2022-10-18,01:54:51.000,291,11054238,-795,0,1666058090,13075.346400679999,158.4735354000004,54485.60845656001 2022-10-18,01:54:52.000,291,11054255,-795,0,1666058091,13075.326191749999,158.52992844000255,54485.53159824 2022-10-18,01:54:53.000,291,11054247,-795,0,1666058092,13075.373345919994,158.54402670000127,54485.50364976 2022-10-18,01:54:54.000,291,11054174,-795,0,1666058093,13075.326191749999,158.57927234999806,54485.545572480005 2022-10-18,01:54:55.000,291,11054231,-795,0,1666058094,13075.299246509989,158.55812496,54485.53159824 2022-10-18,01:54:56.000,291,11054248,-795,0,1666058095,13075.339664369989,158.59337061000406,54485.51762400001 2022-10-18,01:54:57.000,291,11054246,-795,0,1666058096,13075.285773889998,158.57927234999806,54485.342946 2022-10-18,01:54:58.000,291,11054213,-795,0,1666058097,13075.272301269993,158.6215671300015,54485.447752800006 2022-10-18,01:54:59.000,291,11054234,-795,0,1666058098,13075.353136989994,158.60041974000342,54485.51063688 2022-10-18,01:55:00.000,291,11054246,-795,0,1666058099,13075.312719129994,158.60041974000342,54485.60146944 2022-10-18,01:55:01.000,291,11054229,-795,0,1666058100,13075.353136989994,158.59337061000406,54485.60845656001 2022-10-18,01:55:02.000,291,11054201,-795,0,1666058101,13075.279037579989,158.61451800000214,54485.46172704 2022-10-18,01:55:03.000,291,11054122,-795,0,1666058102,13075.252092339993,158.57927234999806,54485.55954672 2022-10-18,01:55:04.000,291,11054192,-795,0,1666058103,13075.211674479993,158.5722232199987,54485.4826884 2022-10-18,01:55:05.000,291,11054241,-795,0,1666058104,13075.231883409993,158.54402670000127,54485.615443680006 2022-10-18,01:55:06.000,291,11054217,-795,0,1666058105,13075.198201859988,158.60041974000342,54485.53858536001 2022-10-18,01:55:07.000,291,11054239,-795,0,1666058106,13075.171256619993,158.50878105000447,54485.594482320004 2022-10-18,01:55:08.000,291,11054224,-795,0,1666058107,13075.211674479993,158.51583018000383,54485.65736640001 2022-10-18,01:55:09.000,291,11054235,-795,0,1666058108,13075.211674479993,158.52992844000255,54485.60845656001 2022-10-18,01:55:10.000,291,11054222,-795,0,1666058109,13075.177992929988,158.50878105000447,54485.65037928 2022-10-18,01:55:11.000,291,11054246,-795,0,1666058110,13075.204938169998,158.4735354000004,54485.643392160004 2022-10-18,01:55:12.000,291,11054234,-795,0,1666058111,13075.171256619993,158.4735354000004,54485.53858536001 2022-10-18,01:55:13.000,291,11054249,-795,0,1666058112,13075.076948280002,158.48763365999912,54485.60845656001 2022-10-18,01:55:14.000,291,11054232,-795,0,1666058113,13075.151047689993,158.44533888000296,54485.58749520001 2022-10-18,01:55:15.000,291,11054272,-795,0,1666058114,13075.204938169998,158.4382897500036,54485.664353520006 2022-10-18,01:55:16.000,291,11054223,-795,0,1666058115,13075.198201859988,158.44533888000296,54485.55954672 2022-10-18,01:55:17.000,291,11054248,-795,0,1666058116,13075.164520309998,158.4382897500036,54485.545572480005 2022-10-18,01:55:18.000,291,11054200,-795,0,1666058117,13075.245356029998,158.43124062000425,54485.643392160004 2022-10-18,01:55:19.000,291,11054264,-795,0,1666058118,13075.252092339993,158.4382897500036,54485.56653384001 2022-10-18,01:55:20.000,291,11054258,-795,0,1666058119,13075.252092339993,158.41714235999825,54485.62941792 2022-10-18,01:55:21.000,291,11054223,-795,0,1666058120,13075.238619719988,158.4382897500036,54485.53858536001 2022-10-18,01:55:22.000,291,11054245,-795,0,1666058121,13075.245356029998,158.44533888000296,54485.50364976 2022-10-18,01:55:23.000,291,11054224,-795,0,1666058122,13075.292510199994,158.49468278999848,54485.5525596 2022-10-18,01:55:24.000,291,11054239,-795,0,1666058123,13075.346400679999,158.50173191999784,54485.58050808 2022-10-18,01:55:25.000,291,11054223,-795,0,1666058124,13075.319455439989,158.59337061000406,54485.6224308 2022-10-18,01:55:26.000,291,11054233,-795,0,1666058125,13075.231883409993,158.60746887000278,54485.58749520001 2022-10-18,01:55:27.000,291,11054240,-795,0,1666058126,13075.177992929988,158.56517408999935,54485.447752800006 2022-10-18,01:55:28.000,291,11054218,-795,0,1666058127,13075.218410789988,158.5228793100032,54485.4128172 2022-10-18,01:55:29.000,291,11054238,-795,0,1666058128,13075.312719129994,158.5369775700019,54485.44076568001 2022-10-18,01:55:30.000,291,11054232,-795,0,1666058129,13075.386818539999,158.60041974000342,54485.615443680006 2022-10-18,01:55:31.000,291,11054242,-795,0,1666058130,13075.427236399999,158.64271451999957,54485.62941792 2022-10-18,01:55:32.000,291,11054242,-795,0,1666058131,13075.48786319,158.67091104000428,54485.615443680006 2022-10-18,01:55:33.000,291,11054218,-795,0,1666058132,13075.46091794999,158.7202549499998,54485.55954672 2022-10-18,01:55:34.000,291,11054273,-795,0,1666058133,13075.46091794999,158.74140233999788,54485.62941792 2022-10-18,01:55:35.000,291,11054280,-795,0,1666058134,13075.447445329999,158.74140233999788,54485.53159824 2022-10-18,01:55:36.000,291,11054206,-795,0,1666058135,13075.454181639994,158.73435320999852,54485.5525596 2022-10-18,01:55:37.000,291,11054200,-795,0,1666058136,13075.427236399999,158.79779538000003,54485.4826884 2022-10-18,01:55:38.000,291,11054240,-795,0,1666058137,13075.433972709994,158.77664799000195,54485.48967552001 2022-10-18,01:55:39.000,291,11054238,-795,0,1666058138,13075.433972709994,158.79779538000003,54485.52461112 2022-10-18,01:55:40.000,291,11054228,-795,0,1666058139,13075.46765426,158.77664799000195,54485.615443680006 2022-10-18,01:55:41.000,291,11054241,-795,0,1666058140,13075.46765426,158.77664799000195,54485.58050808 2022-10-18,01:55:42.000,291,11054166,-795,0,1666058141,13075.454181639994,158.7836971200013,54485.58050808 2022-10-18,01:55:43.000,291,11054208,-795,0,1666058142,13075.46765426,158.80484450999938,54485.60146944 2022-10-18,01:55:44.000,291,11054303,-795,0,1666058143,13075.48786319,158.7836971200013,54485.67134064 2022-10-18,01:55:45.000,291,11054265,-795,0,1666058144,13075.454181639994,158.79779538000003,54485.65037928 2022-10-18,01:55:46.000,291,11054259,-795,0,1666058145,13075.393554849994,158.76254973000323,54485.52461112 2022-10-18,01:55:47.000,291,11054231,-795,0,1666058146,13075.42050008999,158.76254973000323,54485.58050808 2022-10-18,01:55:48.000,291,11054270,-795,0,1666058147,13075.44070901999,158.79779538000003,54485.67832776 2022-10-18,01:55:49.000,291,11054269,-795,0,1666058148,13075.433972709994,158.7836971200013,54485.713263360005 2022-10-18,01:55:50.000,291,11054176,-795,0,1666058149,13075.413763779994,158.7484514700045,54485.65736640001 2022-10-18,01:55:51.000,291,11054241,-795,0,1666058150,13075.407027469999,158.7695988600026,54485.60146944 2022-10-18,01:55:52.000,291,11054240,-795,0,1666058151,13075.380082229989,158.7836971200013,54485.60845656001 2022-10-18,01:55:53.000,291,11054239,-795,0,1666058152,13075.380082229989,158.70615669000108,54485.62941792 2022-10-18,01:55:54.000,291,11054260,-795,0,1666058153,13075.373345919994,158.7484514700045,54485.74121184 2022-10-18,01:55:55.000,291,11054248,-795,0,1666058154,13075.407027469999,158.71320582000044,54485.73422472001 2022-10-18,01:55:56.000,291,11054268,-795,0,1666058155,13075.319455439989,158.7202549499998,54485.55954672 2022-10-18,01:55:57.000,291,11054207,-795,0,1666058156,13075.353136989994,158.7202549499998,54485.57352096 2022-10-18,01:55:58.000,291,11054189,-795,0,1666058157,13075.353136989994,158.70615669000108,54485.67832776 2022-10-18,01:55:59.000,291,11054215,-795,0,1666058158,13075.380082229989,158.69910756000172,54485.63640504001 2022-10-18,01:56:00.000,291,11054240,-795,0,1666058159,13075.407027469999,158.70615669000108,54485.60146944 2022-10-18,01:56:01.000,291,11054254,-795,0,1666058160,13075.393554849994,158.6356653900002,54485.62941792 2022-10-18,01:56:02.000,291,11054202,-795,0,1666058161,13075.339664369989,158.685009300003,54485.51063688 2022-10-18,01:56:03.000,291,11054240,-795,0,1666058162,13075.407027469999,158.64976364999893,54485.5525596 2022-10-18,01:56:04.000,291,11054218,-795,0,1666058163,13075.40029115999,158.6568127799983,54485.615443680006 2022-10-18,01:56:05.000,291,11054266,-795,0,1666058164,13075.46765426,158.64271451999957,54485.56653384001 2022-10-18,01:56:06.000,291,11054205,-795,0,1666058165,13075.46091794999,158.64976364999893,54485.51762400001 2022-10-18,01:56:07.000,291,11054247,-795,0,1666058166,13075.40029115999,158.60041974000342,54485.4826884 2022-10-18,01:56:08.000,291,11054201,-795,0,1666058167,13075.46765426,158.6215671300015,54485.4128172 2022-10-18,01:56:09.000,291,11054224,-795,0,1666058168,13075.52154473999,158.5369775700019,54485.52461112 2022-10-18,01:56:10.000,291,11054229,-795,0,1666058169,13075.494599499994,158.5722232199987,54485.53159824 2022-10-18,01:56:11.000,291,11054221,-795,0,1666058170,13075.50807212,158.51583018000383,54485.5525596 2022-10-18,01:56:12.000,291,11054271,-795,0,1666058171,13075.50133580999,158.51583018000383,54485.55954672 2022-10-18,01:56:13.000,291,11054226,-795,0,1666058172,13075.474390569994,158.50173191999784,54485.55954672 2022-10-18,01:56:14.000,291,11054205,-795,0,1666058173,13075.373345919994,158.48058452999976,54485.46172704 2022-10-18,01:56:15.000,291,11054252,-795,0,1666058174,13075.380082229989,158.4735354000004,54485.53858536001 2022-10-18,01:56:16.000,291,11054263,-795,0,1666058175,13075.427236399999,158.49468278999848,54485.594482320004 2022-10-18,01:56:17.000,291,11054201,-795,0,1666058176,13075.386818539999,158.48058452999976,54485.545572480005 2022-10-18,01:56:18.000,291,11054261,-795,0,1666058177,13075.332928059994,158.49468278999848,54485.50364976 2022-10-18,01:56:19.000,291,11054261,-795,0,1666058178,13075.40029115999,158.45943714000168,54485.6224308 2022-10-18,01:56:20.000,291,11054221,-795,0,1666058179,13075.40029115999,158.4735354000004,54485.594482320004 2022-10-18,01:56:21.000,291,11054207,-795,0,1666058180,13075.366609609999,158.49468278999848,54485.60146944 2022-10-18,01:56:22.000,291,11054183,-795,0,1666058181,13075.346400679999,158.5228793100032,54485.46172704 2022-10-18,01:56:23.000,291,11054246,-795,0,1666058182,13075.305982819998,158.50173191999784,54485.44076568001 2022-10-18,01:56:24.000,291,11054229,-795,0,1666058183,13075.332928059994,158.55812496,54485.46172704 2022-10-18,01:56:25.000,291,11054236,-795,0,1666058184,13075.332928059994,158.50878105000447,54485.51063688 2022-10-18,01:56:26.000,291,11054264,-795,0,1666058185,13075.339664369989,158.52992844000255,54485.5525596 2022-10-18,01:56:27.000,291,11054242,-795,0,1666058186,13075.386818539999,158.5369775700019,54485.58749520001 2022-10-18,01:56:28.000,291,11054237,-795,0,1666058187,13075.359873299989,158.55107583000063,54485.53858536001 2022-10-18,01:56:29.000,291,11054260,-795,0,1666058188,13075.353136989994,158.51583018000383,54485.496662640006 2022-10-18,01:56:30.000,291,11054217,-795,0,1666058189,13075.373345919994,158.55812496,54485.5525596 2022-10-18,01:56:31.000,291,11054266,-795,0,1666058190,13075.373345919994,158.5369775700019,54485.475701280004 2022-10-18,01:56:32.000,291,11054257,-795,0,1666058191,13075.326191749999,158.5722232199987,54485.475701280004 2022-10-18,01:56:33.000,291,11054236,-795,0,1666058192,13075.413763779994,158.55107583000063,54485.50364976 2022-10-18,01:56:34.000,291,11054235,-795,0,1666058193,13075.433972709994,158.60041974000342,54485.60146944 2022-10-18,01:56:35.000,291,11054232,-795,0,1666058194,13075.46765426,158.61451800000214,54485.63640504001 2022-10-18,01:56:36.000,291,11054254,-795,0,1666058195,13075.474390569994,158.59337061000406,54485.6224308 2022-10-18,01:56:37.000,291,11054215,-795,0,1666058196,13075.413763779994,158.64271451999957,54485.53159824 2022-10-18,01:56:38.000,291,11054268,-795,0,1666058197,13075.46091794999,158.6356653900002,54485.58749520001 2022-10-18,01:56:39.000,291,11054261,-795,0,1666058198,13075.427236399999,158.6215671300015,54485.57352096 2022-10-18,01:56:40.000,291,11054247,-795,0,1666058199,13075.433972709994,158.60746887000278,54485.496662640006 2022-10-18,01:56:41.000,291,11054231,-795,0,1666058200,13075.46765426,158.61451800000214,54485.53159824 2022-10-18,01:56:42.000,291,11054222,-795,0,1666058201,13075.433972709994,158.60746887000278,54485.46871416001 2022-10-18,01:56:43.000,291,11054250,-795,0,1666058202,13075.474390569994,158.60041974000342,54485.51762400001 2022-10-18,01:56:44.000,291,11054244,-795,0,1666058203,13075.52828105,158.60041974000342,54485.65037928 2022-10-18,01:56:45.000,291,11054203,-795,0,1666058204,13075.535017359995,158.60746887000278,54485.615443680006 2022-10-18,01:56:46.000,291,11054280,-795,0,1666058205,13075.54848998,158.6356653900002,54485.60146944 2022-10-18,01:56:47.000,291,11054229,-795,0,1666058206,13075.50133580999,158.6568127799983,54485.45473992 2022-10-18,01:56:48.000,291,11054190,-795,0,1666058207,13075.52828105,158.67091104000428,54485.44076568001 2022-10-18,01:56:49.000,291,11054228,-795,0,1666058208,13075.62258938999,158.64976364999893,54485.50364976 2022-10-18,01:56:50.000,291,11054220,-795,0,1666058209,13075.595644149995,158.62861626000085,54485.56653384001 2022-10-18,01:56:51.000,291,11054242,-795,0,1666058210,13075.6293257,158.6215671300015,54485.5525596 2022-10-18,01:56:52.000,291,11054265,-795,0,1666058211,13075.62258938999,158.64976364999893,54485.545572480005 2022-10-18,01:56:53.000,291,11054261,-795,0,1666058212,13075.615853079995,158.60041974000342,54485.51762400001 2022-10-18,01:56:54.000,291,11054226,-795,0,1666058213,13075.676479869995,158.60746887000278,54485.57352096 2022-10-18,01:56:55.000,291,11054202,-795,0,1666058214,13075.68995249,158.5863214800047,54485.447752800006 2022-10-18,01:56:56.000,291,11054193,-795,0,1666058215,13075.68995249,158.56517408999935,54485.48967552001 2022-10-18,01:56:57.000,291,11054255,-795,0,1666058216,13075.6293257,158.57927234999806,54485.39185584 2022-10-18,01:56:58.000,291,11054243,-795,0,1666058217,13075.68995249,158.56517408999935,54485.43377856 2022-10-18,01:56:59.000,291,11054231,-795,0,1666058218,13075.75057928,158.56517408999935,54485.545572480005 2022-10-18,01:57:00.000,291,11054259,-795,0,1666058219,13075.75057928,158.5369775700019,54485.4826884 2022-10-18,01:57:01.000,291,11054230,-795,0,1666058220,13075.777524519995,158.50878105000447,54485.51762400001 2022-10-18,01:57:02.000,291,11054230,-795,0,1666058221,13075.696688799995,158.5228793100032,54485.39884296001 2022-10-18,01:57:03.000,291,11054274,-795,0,1666058222,13075.71016142,158.49468278999848,54485.39185584 2022-10-18,01:57:04.000,291,11054222,-795,0,1666058223,13075.74384296999,158.49468278999848,54485.377881600005 2022-10-18,01:57:05.000,291,11054243,-795,0,1666058224,13075.844887619991,158.46648627000104,54485.46172704 2022-10-18,01:57:06.000,291,11054252,-795,0,1666058225,13075.831415,158.38894584000082,54485.45473992 2022-10-18,01:57:07.000,291,11054258,-795,0,1666058226,13075.797733449996,158.40304409999953,54485.426791440004 2022-10-18,01:57:08.000,291,11054251,-795,0,1666058227,13075.831415,158.3748475800021,54485.447752800006 2022-10-18,01:57:09.000,291,11054208,-795,0,1666058228,13075.82467868999,158.34665106000466,54485.46172704 2022-10-18,01:57:10.000,291,11054258,-795,0,1666058229,13075.817942379996,158.33960192999803,54485.475701280004 2022-10-18,01:57:11.000,291,11054245,-795,0,1666058230,13075.82467868999,158.31845453999995,54485.37089448001 2022-10-18,01:57:12.000,291,11054209,-795,0,1666058231,13075.75057928,158.2761597600038,54485.377881600005 2022-10-18,01:57:13.000,291,11054230,-795,0,1666058232,13075.78426082999,158.28320889000315,54485.36390736 2022-10-18,01:57:14.000,291,11054251,-795,0,1666058233,13075.77078821,158.2620614999978,54485.44076568001 2022-10-18,01:57:15.000,291,11054269,-795,0,1666058234,13075.82467868999,158.19861933000357,54485.23115208001 2022-10-18,01:57:16.000,291,11054272,-795,0,1666058235,13075.75057928,158.23386498000036,54485.22416496 2022-10-18,01:57:17.000,291,11054236,-795,0,1666058236,13075.82467868999,158.1774719399982,54485.35692024 2022-10-18,01:57:18.000,291,11054226,-795,0,1666058237,13075.79099714,158.1774719399982,54485.328971760006 2022-10-18,01:57:19.000,291,11054256,-795,0,1666058238,13075.79099714,158.14927542000078,54485.36390736 2022-10-18,01:57:20.000,291,11054233,-795,0,1666058239,13075.80446975999,158.1633736799995,54485.4128172 2022-10-18,01:57:21.000,291,11054208,-795,0,1666058240,13075.817942379996,158.14222629000142,54485.39884296001 2022-10-18,01:57:22.000,291,11054270,-795,0,1666058241,13075.75057928,158.10698064000462,54485.308010400004 2022-10-18,01:57:23.000,291,11054203,-795,0,1666058242,13075.757315589995,158.10698064000462,54485.280061920006 2022-10-18,01:57:24.000,291,11054221,-795,0,1666058243,13075.777524519995,158.08583324999927,54485.377881600005 2022-10-18,01:57:25.000,291,11054229,-795,0,1666058244,13075.76405189999,158.05763673000183,54485.328971760006 2022-10-18,01:57:26.000,291,11054230,-795,0,1666058245,13075.76405189999,158.00124368999968,54485.31499752 2022-10-18,01:57:27.000,291,11054223,-795,0,1666058246,13075.70342510999,158.0646858600012,54485.168268 2022-10-18,01:57:28.000,291,11054214,-795,0,1666058247,13075.70342510999,157.98714543000096,54485.210190720005 2022-10-18,01:57:29.000,291,11054220,-795,0,1666058248,13075.757315589995,157.9659980400029,54485.27307480001 2022-10-18,01:57:30.000,291,11054242,-795,0,1666058249,13075.76405189999,157.9659980400029,54485.25211344001 2022-10-18,01:57:31.000,291,11054244,-795,0,1666058250,13075.797733449996,157.9448506500048,54485.30102328001 2022-10-18,01:57:32.000,291,11054231,-795,0,1666058251,13075.737106659995,157.8814084800033,54485.18922936 2022-10-18,01:57:33.000,291,11054210,-795,0,1666058252,13075.75057928,157.88845761000266,54485.18922936 2022-10-18,01:57:34.000,291,11054212,-795,0,1666058253,13075.757315589995,157.8532119599986,54485.28704904 2022-10-18,01:57:35.000,291,11054261,-795,0,1666058254,13075.777524519995,157.8532119599986,54485.328971760006 2022-10-18,01:57:36.000,291,11054243,-795,0,1666058255,13075.757315589995,157.79681892000372,54485.26608768 2022-10-18,01:57:37.000,291,11054213,-795,0,1666058256,13075.716897729995,157.76157326999964,54485.21717784 2022-10-18,01:57:38.000,291,11054233,-795,0,1666058257,13075.66300724999,157.74747501000093,54485.161280880006 2022-10-18,01:57:39.000,291,11054275,-795,0,1666058258,13075.71016142,157.72632762000285,54485.27307480001 2022-10-18,01:57:40.000,291,11054241,-795,0,1666058259,13075.76405189999,157.71222936000413,54485.259100560004 2022-10-18,01:57:41.000,291,11054234,-795,0,1666058260,13075.73037035,157.71222936000413,54485.29403616 2022-10-18,01:57:42.000,291,11054246,-795,0,1666058261,13075.64279831999,157.67698371000006,54485.161280880006 2022-10-18,01:57:43.000,291,11054204,-795,0,1666058262,13075.66300724999,157.64173806000326,54485.22416496 2022-10-18,01:57:44.000,291,11054265,-795,0,1666058263,13075.64953463,157.6346889300039,54485.210190720005 2022-10-18,01:57:45.000,291,11054277,-795,0,1666058264,13075.6293257,157.6205906699979,54485.19621648 2022-10-18,01:57:46.000,291,11054236,-795,0,1666058265,13075.514808429994,157.6064924099992,54485.11935816 2022-10-18,01:57:47.000,291,11054217,-795,0,1666058266,13075.48112687999,157.59944327999983,54485.161280880006 2022-10-18,01:57:48.000,291,11054233,-795,0,1666058267,13075.54175366999,157.6064924099992,54485.27307480001 2022-10-18,01:57:49.000,291,11054249,-795,0,1666058268,13075.494599499994,157.61354153999855,54485.19621648 2022-10-18,01:57:50.000,291,11054204,-795,0,1666058269,13075.46765426,157.52895197999896,54485.18922936 2022-10-18,01:57:51.000,291,11054253,-795,0,1666058270,13075.46091794999,157.56419763000304,54485.19621648 2022-10-18,01:57:52.000,291,11054284,-795,0,1666058271,13075.353136989994,157.61354153999855,54485.11935816 2022-10-18,01:57:53.000,291,11054220,-795,0,1666058272,13075.326191749999,157.59239415000047,54485.10538392001 2022-10-18,01:57:54.000,291,11054246,-795,0,1666058273,13075.332928059994,157.59944327999983,54485.20320360001 2022-10-18,01:57:55.000,291,11054234,-795,0,1666058274,13075.346400679999,157.6699345800007,54485.24512632 2022-10-18,01:57:56.000,291,11054253,-795,0,1666058275,13075.326191749999,157.62763980000454,54485.22416496 2022-10-18,01:57:57.000,291,11054254,-795,0,1666058276,13075.346400679999,157.66288545000134,54485.17525512 2022-10-18,01:57:58.000,291,11054264,-795,0,1666058277,13075.326191749999,157.66288545000134,54485.2381392 2022-10-18,01:57:59.000,291,11054216,-795,0,1666058278,13075.312719129994,157.67698371000006,54485.210190720005 2022-10-18,01:58:00.000,291,11054245,-795,0,1666058279,13075.238619719988,157.69813109999814,54485.259100560004 2022-10-18,01:58:01.000,291,11054235,-795,0,1666058280,13075.198201859988,157.70518023000477,54485.14730664 2022-10-18,01:58:02.000,291,11054261,-795,0,1666058281,13075.130838759993,157.72632762000285,54485.03551272001 2022-10-18,01:58:03.000,291,11054235,-795,0,1666058282,13075.238619719988,157.75452414000029,54485.19621648 2022-10-18,01:58:04.000,291,11054269,-795,0,1666058283,13075.279037579989,157.74042588000157,54485.25211344001 2022-10-18,01:58:05.000,291,11054255,-795,0,1666058284,13075.198201859988,157.7333767500022,54485.21717784 2022-10-18,01:58:06.000,291,11054213,-795,0,1666058285,13075.157783999988,157.75452414000029,54485.19621648 2022-10-18,01:58:07.000,291,11054254,-795,0,1666058286,13075.117366140003,157.71222936000413,54485.042499840005 2022-10-18,01:58:08.000,291,11054205,-795,0,1666058287,13075.124102449998,157.68403283999942,54485.042499840005 2022-10-18,01:58:09.000,291,11054252,-795,0,1666058288,13075.164520309998,157.65583632000198,54485.03551272001 2022-10-18,01:58:10.000,291,11054211,-795,0,1666058289,13075.238619719988,157.64878719000262,54485.02153848 2022-10-18,01:58:11.000,291,11054246,-795,0,1666058290,13075.285773889998,157.71222936000413,54484.993590000005 2022-10-18,01:58:12.000,291,11054252,-795,0,1666058291,13075.157783999988,157.8320645700005,54484.97961576 2022-10-18,01:58:13.000,291,11054249,-795,0,1666058292,13075.070211969993,157.81091718000243,54484.96564152001 2022-10-18,01:58:14.000,291,11054242,-795,0,1666058293,13075.050003039993,157.77567152999836,54485.04948696 2022-10-18,01:58:15.000,291,11054239,-795,0,1666058294,13075.043266729997,157.7333767500022,54484.93769304001 2022-10-18,01:58:16.000,291,11054248,-795,0,1666058295,13075.056739350002,157.74747501000093,54484.81891200001 2022-10-18,01:58:17.000,291,11054241,-795,0,1666058296,13075.056739350002,157.79681892000372,54484.77000216001 2022-10-18,01:58:18.000,291,11054227,-795,0,1666058297,13075.124102449998,157.89550674000202,54484.68615672 2022-10-18,01:58:19.000,291,11054296,-795,0,1666058298,13074.989376249992,157.95189978000417,54484.7141052 2022-10-18,01:58:20.000,291,11054186,-795,0,1666058299,13074.915276840002,157.93780151999817,54484.825899120005 2022-10-18,01:58:21.000,291,11054241,-795,0,1666058300,13074.895067910002,157.92370325999946,54484.83987336 2022-10-18,01:58:22.000,291,11054223,-795,0,1666058301,13074.847913739992,157.87435935000394,54484.81192488 2022-10-18,01:58:23.000,291,11054189,-795,0,1666058302,13074.908540529992,157.89550674000202,54484.83987336 2022-10-18,01:58:24.000,291,11054239,-795,0,1666058303,13074.969167319992,157.86731022000458,54484.86782184001 2022-10-18,01:58:25.000,291,11054200,-795,0,1666058304,13074.922013149997,157.87435935000394,54484.874808960005 2022-10-18,01:58:26.000,291,11054258,-795,0,1666058305,13074.928749459992,157.86731022000458,54484.81891200001 2022-10-18,01:58:27.000,291,11054223,-795,0,1666058306,13074.942222079997,157.90255587000138,54484.8538476 2022-10-18,01:58:28.000,291,11054229,-795,0,1666058307,13074.989376249992,157.92370325999946,54484.86782184001 2022-10-18,01:58:29.000,291,11054260,-795,0,1666058308,13075.029794109993,157.9659980400029,54484.8887832 2022-10-18,01:58:30.000,291,11054178,-795,0,1666058309,13075.002848869997,157.9800963000016,54484.86083472 2022-10-18,01:58:31.000,291,11054237,-795,0,1666058310,13074.955694700002,158.03648934000375,54484.70013096001 2022-10-18,01:58:32.000,291,11054144,-795,0,1666058311,13074.942222079997,158.05763673000183,54484.65122112001 2022-10-18,01:58:33.000,291,11054216,-795,0,1666058312,13074.969167319992,158.00829281999904,54484.707118080005 2022-10-18,01:58:34.000,291,11054249,-795,0,1666058313,13074.989376249992,158.0294402100044,54484.7141052 2022-10-18,01:58:35.000,291,11054243,-795,0,1666058314,13075.002848869997,158.0435384700031,54484.73506656 2022-10-18,01:58:36.000,291,11054247,-795,0,1666058315,13075.070211969993,157.99419456000032,54484.77000216001 2022-10-18,01:58:37.000,291,11054221,-795,0,1666058316,13075.151047689993,158.0153419499984,54485.0285256 2022-10-18,01:58:38.000,291,11054173,-795,0,1666058317,13075.151047689993,158.0646858600012,54484.972628640004 2022-10-18,01:58:39.000,291,11054264,-795,0,1666058318,13075.144311379998,158.07173499000055,54484.9586544 2022-10-18,01:58:40.000,291,11054200,-795,0,1666058319,13075.076948280002,158.12107890000334,54484.972628640004 2022-10-18,01:58:41.000,291,11054247,-795,0,1666058320,13075.130838759993,158.13517716000206,54484.93070592 2022-10-18,01:58:42.000,291,11054224,-795,0,1666058321,13075.036530420002,158.1633736799995,54484.86083472 2022-10-18,01:58:43.000,291,11054235,-795,0,1666058322,13075.029794109993,158.18452107000485,54484.86083472 2022-10-18,01:58:44.000,291,11054191,-795,0,1666058323,13075.043266729997,158.21271759000228,54484.93769304001 2022-10-18,01:58:45.000,291,11054221,-795,0,1666058324,13075.063475659997,158.24796323999908,54484.97961576 2022-10-18,01:58:46.000,291,11054162,-795,0,1666058325,13075.009585179992,158.24091410999972,54484.93769304001 2022-10-18,01:58:47.000,291,11054246,-795,0,1666058326,13074.975903630002,158.28320889000315,54484.923718800004 2022-10-18,01:58:48.000,291,11054168,-795,0,1666058327,13074.969167319992,158.28320889000315,54484.86782184001 2022-10-18,01:58:49.000,291,11054252,-795,0,1666058328,13075.002848869997,158.30435628000123,54484.93769304001 2022-10-18,01:58:50.000,291,11054235,-795,0,1666058329,13074.975903630002,158.29730715000187,54484.972628640004 2022-10-18,01:58:51.000,291,11054234,-795,0,1666058330,13075.016321490002,158.30435628000123,54485.01455136001 2022-10-18,01:58:52.000,291,11054273,-795,0,1666058331,13075.009585179992,158.28320889000315,54484.96564152001 2022-10-18,01:58:53.000,291,11054260,-795,0,1666058332,13075.002848869997,158.25501236999844,54484.923718800004 2022-10-18,01:58:54.000,291,11054223,-795,0,1666058333,13075.043266729997,158.28320889000315,54484.993590000005 2022-10-18,01:58:55.000,291,11054203,-795,0,1666058334,13075.002848869997,158.28320889000315,54484.96564152001 2022-10-18,01:58:56.000,291,11054215,-795,0,1666058335,13074.942222079997,158.2761597600038,54484.874808960005 2022-10-18,01:58:57.000,291,11054245,-795,0,1666058336,13074.962431009997,158.26911063000443,54484.90974456 2022-10-18,01:58:58.000,291,11054220,-795,0,1666058337,13074.982639939997,158.28320889000315,54484.84686048001 2022-10-18,01:58:59.000,291,11054264,-795,0,1666058338,13075.002848869997,158.24796323999908,54485.02153848 2022-10-18,01:59:00.000,291,11054214,-795,0,1666058339,13075.090420899993,158.24091410999972,54484.9586544 2022-10-18,01:59:01.000,291,11054189,-795,0,1666058340,13075.009585179992,158.21976672000164,54484.944680160006 2022-10-18,01:59:02.000,291,11054185,-795,0,1666058341,13075.009585179992,158.25501236999844,54484.79795064001 2022-10-18,01:59:03.000,291,11054159,-795,0,1666058342,13075.009585179992,158.25501236999844,54484.8887832 2022-10-18,01:59:04.000,291,11054227,-795,0,1666058343,13074.975903630002,158.2620614999978,54484.83288624 2022-10-18,01:59:05.000,291,11054242,-795,0,1666058344,13075.002848869997,158.24091410999972,54484.93769304001 2022-10-18,01:59:06.000,291,11054232,-795,0,1666058345,13075.043266729997,158.24796323999908,54484.84686048001 2022-10-18,01:59:07.000,291,11054252,-795,0,1666058346,13075.063475659997,158.26911063000443,54484.8887832 2022-10-18,01:59:08.000,291,11054251,-795,0,1666058347,13075.117366140003,158.25501236999844,54484.9586544 2022-10-18,01:59:09.000,291,11054248,-795,0,1666058348,13075.144311379998,158.2620614999978,54485.0285256 2022-10-18,01:59:10.000,291,11054214,-795,0,1666058349,13075.097157210002,158.30435628000123,54484.972628640004 2022-10-18,01:59:11.000,291,11054238,-795,0,1666058350,13075.070211969993,158.29730715000187,54484.90974456 2022-10-18,01:59:12.000,291,11054211,-795,0,1666058351,13075.029794109993,158.30435628000123,54484.83987336 2022-10-18,01:59:13.000,291,11054261,-795,0,1666058352,13075.076948280002,158.29730715000187,54484.86782184001 2022-10-18,01:59:14.000,291,11054225,-795,0,1666058353,13075.050003039993,158.33255279999867,54484.81192488 2022-10-18,01:59:15.000,291,11054235,-795,0,1666058354,13075.103893519998,158.30435628000123,54484.95166728 2022-10-18,01:59:16.000,291,11054267,-795,0,1666058355,13075.090420899993,158.36074932000338,54484.923718800004 2022-10-18,01:59:17.000,291,11054253,-795,0,1666058356,13075.043266729997,158.30435628000123,54484.7839764 2022-10-18,01:59:18.000,291,11054294,-795,0,1666058357,13074.989376249992,158.34665106000466,54484.83288624 2022-10-18,01:59:19.000,291,11054243,-795,0,1666058358,13075.050003039993,158.33255279999867,54484.944680160006 2022-10-18,01:59:20.000,291,11054238,-795,0,1666058359,13075.063475659997,158.36779845000274,54484.993590000005 2022-10-18,01:59:21.000,291,11054244,-795,0,1666058360,13075.083684589998,158.33255279999867,54484.993590000005 2022-10-18,01:59:22.000,291,11054244,-795,0,1666058361,13075.009585179992,158.36074932000338,54484.88179608 2022-10-18,01:59:23.000,291,11054278,-795,0,1666058362,13075.063475659997,158.34665106000466,54485.00057712 2022-10-18,01:59:24.000,291,11054281,-795,0,1666058363,13075.076948280002,158.36779845000274,54485.0285256 2022-10-18,01:59:25.000,291,11054245,-795,0,1666058364,13075.097157210002,158.3114054100006,54485.06346120001 2022-10-18,01:59:26.000,291,11054190,-795,0,1666058365,13074.996112560002,158.31845453999995,54485.042499840005 2022-10-18,01:59:27.000,291,11054273,-795,0,1666058366,13074.982639939997,158.3255036699993,54484.923718800004 2022-10-18,01:59:28.000,291,11054225,-795,0,1666058367,13074.962431009997,158.2761597600038,54484.90974456 2022-10-18,01:59:29.000,291,11054232,-795,0,1666058368,13075.029794109993,158.28320889000315,54484.96564152001 2022-10-18,01:59:30.000,291,11054247,-795,0,1666058369,13075.070211969993,158.25501236999844,54484.98660288001 2022-10-18,01:59:31.000,291,11054252,-795,0,1666058370,13075.076948280002,158.24091410999972,54485.04948696 2022-10-18,01:59:32.000,291,11054268,-795,0,1666058371,13075.036530420002,158.25501236999844,54485.00756424 2022-10-18,01:59:33.000,291,11054265,-795,0,1666058372,13074.989376249992,158.1915702000042,54484.89577032001 2022-10-18,01:59:34.000,291,11054193,-795,0,1666058373,13075.043266729997,158.19861933000357,54484.97961576 2022-10-18,01:59:35.000,291,11054282,-795,0,1666058374,13075.036530420002,158.1774719399982,54484.9586544 2022-10-18,01:59:36.000,291,11054242,-795,0,1666058375,13075.050003039993,158.1915702000042,54484.89577032001 2022-10-18,01:59:37.000,291,11054242,-795,0,1666058376,13075.036530420002,158.15632455000014,54484.874808960005 2022-10-18,01:59:38.000,291,11054232,-795,0,1666058377,13075.036530420002,158.1915702000042,54484.81192488 2022-10-18,01:59:39.000,291,11054267,-795,0,1666058378,13075.144311379998,158.15632455000014,54484.97961576 2022-10-18,01:59:40.000,291,11054204,-795,0,1666058379,13075.103893519998,158.1633736799995,54484.88179608 2022-10-18,01:59:41.000,291,11054270,-795,0,1666058380,13075.076948280002,158.15632455000014,54484.79795064001 2022-10-18,01:59:42.000,291,11054183,-795,0,1666058381,13075.083684589998,158.13517716000206,54484.707118080005 2022-10-18,01:59:43.000,291,11054180,-795,0,1666058382,13075.110629829993,158.12107890000334,54484.7839764 2022-10-18,01:59:44.000,291,11054264,-795,0,1666058383,13075.164520309998,158.15632455000014,54484.77000216001 2022-10-18,01:59:45.000,291,11054265,-795,0,1666058384,13075.130838759993,158.13517716000206,54484.77000216001 2022-10-18,01:59:46.000,291,11054253,-795,0,1666058385,13075.130838759993,158.1633736799995,54484.68615672 2022-10-18,01:59:47.000,291,11054253,-795,0,1666058386,13075.191465549993,158.14927542000078,54484.70013096001 2022-10-18,01:59:48.000,291,11054250,-795,0,1666058387,13075.191465549993,158.18452107000485,54484.81891200001 2022-10-18,01:59:49.000,291,11054187,-795,0,1666058388,13075.204938169998,158.1915702000042,54484.776989280006 2022-10-18,01:59:50.000,291,11054206,-795,0,1666058389,13075.151047689993,158.25501236999844,54484.70013096001 2022-10-18,01:59:51.000,291,11054286,-795,0,1666058390,13075.198201859988,158.2620614999978,54484.74205368 2022-10-18,01:59:52.000,291,11054246,-795,0,1666058391,13075.184729239998,158.30435628000123,54484.61628552 2022-10-18,01:59:53.000,291,11054257,-795,0,1666058392,13075.218410789988,158.3748475800021,54484.588337040004 2022-10-18,01:59:54.000,291,11054224,-795,0,1666058393,13075.326191749999,158.45943714000168,54484.5743628 2022-10-18,01:59:55.000,291,11054268,-795,0,1666058394,13075.474390569994,158.46648627000104,54484.5743628 2022-10-18,01:59:56.000,291,11054237,-795,0,1666058395,13075.56869891,158.45943714000168,54484.55340144 2022-10-18,01:59:57.000,291,11054217,-795,0,1666058396,13075.797733449996,158.31845453999995,54484.56737568 2022-10-18,01:59:58.000,291,11054163,-795,0,1666058397,13075.81120607,158.14927542000078,54484.52545296 2022-10-18,01:59:59.000,291,11054185,-795,0,1666058398,13075.777524519995,158.0294402100044,54484.61628552 2022-10-18,02:00:00.000,291,11054254,-795,0,1666058399,13075.696688799995,157.98714543000096,54484.74205368 2022-10-18,02:00:01.000,291,11054254,-795,0,1666058400,13075.62258938999,158.00124368999968,54484.77000216001 2022-10-18,02:00:02.000,291,11054263,-795,0,1666058401,13075.56196259999,158.0646858600012,54484.72109232 2022-10-18,02:00:03.000,291,11054219,-795,0,1666058402,13075.535017359995,158.09288237999863,54484.83987336 2022-10-18,02:00:04.000,291,11054260,-795,0,1666058403,13075.56869891,158.19861933000357,54484.95166728 2022-10-18,02:00:05.000,291,11054284,-795,0,1666058404,13075.615853079995,158.18452107000485,54484.9586544 2022-10-18,02:00:06.000,291,11054188,-795,0,1666058405,13075.62258938999,158.21271759000228,54484.944680160006 2022-10-18,02:00:07.000,291,11054240,-795,0,1666058406,13075.595644149995,158.24796323999908,54484.8538476 2022-10-18,02:00:08.000,291,11054159,-795,0,1666058407,13075.575435219995,158.29730715000187,54484.91673168001 2022-10-18,02:00:09.000,291,11054248,-795,0,1666058408,13075.66974356,158.28320889000315,54484.944680160006 2022-10-18,02:00:10.000,291,11054235,-795,0,1666058409,13075.676479869995,158.38189671000146,54485.02153848 2022-10-18,02:00:11.000,291,11054245,-795,0,1666058410,13075.74384296999,158.36779845000274,54485.112371040006 2022-10-18,02:00:12.000,291,11054258,-795,0,1666058411,13075.696688799995,158.4100932299989,54485.05647408 2022-10-18,02:00:13.000,291,11054268,-795,0,1666058412,13075.676479869995,158.41714235999825,54485.07743544 2022-10-18,02:00:14.000,291,11054220,-795,0,1666058413,13075.73037035,158.45238801000232,54485.11935816 2022-10-18,02:00:15.000,291,11054258,-795,0,1666058414,13075.78426082999,158.43124062000425,54485.06346120001 2022-10-18,02:00:16.000,291,11054228,-795,0,1666058415,13075.73037035,158.4382897500036,54485.091409680004 2022-10-18,02:00:17.000,291,11054209,-795,0,1666058416,13075.76405189999,158.45238801000232,54485.042499840005 2022-10-18,02:00:18.000,291,11054187,-795,0,1666058417,13075.68995249,158.46648627000104,54485.0285256 2022-10-18,02:00:19.000,291,11054257,-795,0,1666058418,13075.66974356,158.43124062000425,54485.08442256001 2022-10-18,02:00:20.000,291,11054242,-795,0,1666058419,13075.77078821,158.40304409999953,54485.14730664 2022-10-18,02:00:21.000,291,11054250,-795,0,1666058420,13075.73037035,158.38894584000082,54485.20320360001 2022-10-18,02:00:22.000,291,11054222,-795,0,1666058421,13075.676479869995,158.33255279999867,54485.03551272001 2022-10-18,02:00:23.000,291,11054248,-795,0,1666058422,13075.68321617999,158.33255279999867,54485.0983968 2022-10-18,02:00:24.000,291,11054218,-795,0,1666058423,13075.62258938999,158.2761597600038,54485.112371040006 2022-10-18,02:00:25.000,291,11054220,-795,0,1666058424,13075.64953463,158.21976672000164,54485.14730664 2022-10-18,02:00:26.000,291,11054238,-795,0,1666058425,13075.56196259999,158.21271759000228,54485.0285256 2022-10-18,02:00:27.000,291,11054226,-795,0,1666058426,13075.54175366999,158.1281280300027,54485.00756424 2022-10-18,02:00:28.000,291,11054235,-795,0,1666058427,13075.54848998,158.09288237999863,54485.091409680004 2022-10-18,02:00:29.000,291,11054273,-795,0,1666058428,13075.54175366999,158.0435384700031,54485.07743544 2022-10-18,02:00:30.000,291,11054256,-795,0,1666058429,13075.48786319,158.0153419499984,54485.04948696 2022-10-18,02:00:31.000,291,11054261,-795,0,1666058430,13075.48112687999,157.9800963000016,54485.0285256 2022-10-18,02:00:32.000,291,11054236,-795,0,1666058431,13075.353136989994,157.90255587000138,54484.972628640004 2022-10-18,02:00:33.000,291,11054260,-795,0,1666058432,13075.386818539999,157.87435935000394,54484.993590000005 2022-10-18,02:00:34.000,291,11054269,-795,0,1666058433,13075.319455439989,157.83911369999987,54485.01455136001 2022-10-18,02:00:35.000,291,11054226,-795,0,1666058434,13075.359873299989,157.83911369999987,54485.112371040006 2022-10-18,02:00:36.000,291,11054252,-795,0,1666058435,13075.326191749999,157.8179663100018,54485.08442256001 2022-10-18,02:00:37.000,291,11054270,-795,0,1666058436,13075.326191749999,157.82501544000115,54484.993590000005 2022-10-18,02:00:38.000,291,11054211,-795,0,1666058437,13075.305982819998,157.8320645700005,54485.042499840005 2022-10-18,02:00:39.000,291,11054236,-795,0,1666058438,13075.312719129994,157.82501544000115,54485.01455136001 2022-10-18,02:00:40.000,291,11054207,-795,0,1666058439,13075.265564959998,157.8179663100018,54485.02153848 2022-10-18,02:00:41.000,291,11054229,-795,0,1666058440,13075.211674479993,157.83911369999987,54484.993590000005 2022-10-18,02:00:42.000,291,11054228,-795,0,1666058441,13075.171256619993,157.8814084800033,54484.972628640004 2022-10-18,02:00:43.000,291,11054255,-795,0,1666058442,13075.177992929988,157.87435935000394,54484.93070592 2022-10-18,02:00:44.000,291,11054234,-795,0,1666058443,13075.238619719988,157.89550674000202,54485.06346120001 2022-10-18,02:00:45.000,291,11054214,-795,0,1666058444,13075.218410789988,157.9166541300001,54485.091409680004 2022-10-18,02:00:46.000,291,11054225,-795,0,1666058445,13075.164520309998,157.9166541300001,54485.042499840005 2022-10-18,02:00:47.000,291,11054262,-795,0,1666058446,13075.130838759993,157.95894891000353,54484.944680160006 2022-10-18,02:00:48.000,291,11054225,-795,0,1666058447,13075.144311379998,158.00124368999968,54484.89577032001 2022-10-18,02:00:49.000,291,11054238,-795,0,1666058448,13075.164520309998,158.0294402100044,54484.96564152001 2022-10-18,02:00:50.000,291,11054254,-795,0,1666058449,13075.211674479993,158.0435384700031,54485.06346120001 2022-10-18,02:00:51.000,291,11054241,-795,0,1666058450,13075.252092339993,158.0646858600012,54485.03551272001 2022-10-18,02:00:52.000,291,11054252,-795,0,1666058451,13075.252092339993,158.0787841199999,54484.98660288001 2022-10-18,02:00:53.000,291,11054215,-795,0,1666058452,13075.252092339993,158.09288237999863,54484.972628640004 2022-10-18,02:00:54.000,291,11054215,-795,0,1666058453,13075.245356029998,158.1281280300027,54484.90275744 2022-10-18,02:00:55.000,291,11054288,-795,0,1666058454,13075.386818539999,158.1774719399982,54485.03551272001 2022-10-18,02:00:56.000,291,11054235,-795,0,1666058455,13075.393554849994,158.15632455000014,54485.0983968 2022-10-18,02:00:57.000,291,11054208,-795,0,1666058456,13075.393554849994,158.1774719399982,54485.07743544 2022-10-18,02:00:58.000,291,11054277,-795,0,1666058457,13075.393554849994,158.1633736799995,54484.98660288001 2022-10-18,02:00:59.000,291,11054257,-795,0,1666058458,13075.447445329999,158.19861933000357,54485.04948696 2022-10-18,02:01:00.000,291,11054263,-795,0,1666058459,13075.40029115999,158.21271759000228,54485.20320360001 2022-10-18,02:01:01.000,291,11054266,-795,0,1666058460,13075.46091794999,158.1915702000042,54485.13333240001 2022-10-18,02:01:02.000,291,11054204,-795,0,1666058461,13075.366609609999,158.20566846000293,54485.02153848 2022-10-18,02:01:03.000,291,11054244,-795,0,1666058462,13075.40029115999,158.24091410999972,54484.993590000005 2022-10-18,02:01:04.000,291,11054236,-795,0,1666058463,13075.413763779994,158.19861933000357,54485.06346120001 2022-10-18,02:01:05.000,291,11054205,-795,0,1666058464,13075.46091794999,158.18452107000485,54485.01455136001 2022-10-18,02:01:06.000,291,11054253,-795,0,1666058465,13075.393554849994,158.19861933000357,54484.9586544 2022-10-18,02:01:07.000,291,11054180,-795,0,1666058466,13075.380082229989,158.20566846000293,54485.00756424 2022-10-18,02:01:08.000,291,11054220,-795,0,1666058467,13075.433972709994,158.226815850001,54485.11935816 2022-10-18,02:01:09.000,291,11054241,-795,0,1666058468,13075.433972709994,158.1774719399982,54485.042499840005 2022-10-18,02:01:10.000,291,11054245,-795,0,1666058469,13075.366609609999,158.19861933000357,54485.03551272001 2022-10-18,02:01:11.000,291,11054208,-795,0,1666058470,13075.373345919994,158.24091410999972,54484.97961576 2022-10-18,02:01:12.000,291,11054248,-795,0,1666058471,13075.312719129994,158.1915702000042,54484.89577032001 2022-10-18,02:01:13.000,291,11054194,-795,0,1666058472,13075.279037579989,158.1915702000042,54484.8887832 2022-10-18,02:01:14.000,291,11054232,-795,0,1666058473,13075.326191749999,158.21976672000164,54485.00756424 2022-10-18,02:01:15.000,291,11054264,-795,0,1666058474,13075.279037579989,158.226815850001,54485.10538392001 2022-10-18,02:01:16.000,291,11054248,-795,0,1666058475,13075.245356029998,158.24796323999908,54485.07743544 2022-10-18,02:01:17.000,291,11054247,-795,0,1666058476,13075.231883409993,158.21271759000228,54484.993590000005 2022-10-18,02:01:18.000,291,11054274,-795,0,1666058477,13075.245356029998,158.18452107000485,54485.042499840005 2022-10-18,02:01:19.000,291,11054269,-795,0,1666058478,13075.279037579989,158.1774719399982,54484.97961576 2022-10-18,02:01:20.000,291,11054229,-795,0,1666058479,13075.191465549993,158.17042280999885,54484.84686048001 2022-10-18,02:01:21.000,291,11054284,-795,0,1666058480,13075.265564959998,158.1774719399982,54485.11935816 2022-10-18,02:01:22.000,291,11054243,-795,0,1666058481,13075.272301269993,158.17042280999885,54485.0285256 2022-10-18,02:01:23.000,291,11054260,-795,0,1666058482,13075.245356029998,158.1633736799995,54485.07743544 2022-10-18,02:01:24.000,291,11054204,-795,0,1666058483,13075.272301269993,158.18452107000485,54485.168268 2022-10-18,02:01:25.000,291,11054240,-795,0,1666058484,13075.305982819998,158.14927542000078,54485.20320360001 2022-10-18,02:01:26.000,291,11054238,-795,0,1666058485,13075.252092339993,158.099931509998,54485.112371040006 2022-10-18,02:01:27.000,291,11054195,-795,0,1666058486,13075.211674479993,158.13517716000206,54485.05647408 2022-10-18,02:01:28.000,291,11054247,-795,0,1666058487,13075.218410789988,158.0787841199999,54484.993590000005 2022-10-18,02:01:29.000,291,11054287,-795,0,1666058488,13075.204938169998,158.12107890000334,54485.06346120001 2022-10-18,02:01:30.000,291,11054213,-795,0,1666058489,13075.225147099998,158.15632455000014,54485.091409680004 2022-10-18,02:01:31.000,291,11054260,-795,0,1666058490,13075.184729239998,158.14927542000078,54485.02153848 2022-10-18,02:01:32.000,291,11054218,-795,0,1666058491,13075.184729239998,158.17042280999885,54485.03551272001 2022-10-18,02:01:33.000,291,11054267,-795,0,1666058492,13075.231883409993,158.21271759000228,54485.12634528 2022-10-18,02:01:34.000,291,11054237,-795,0,1666058493,13075.177992929988,158.17042280999885,54485.01455136001 2022-10-18,02:01:35.000,291,11054174,-795,0,1666058494,13075.198201859988,158.2620614999978,54485.042499840005 2022-10-18,02:01:36.000,291,11054208,-795,0,1666058495,13075.211674479993,158.23386498000036,54485.06346120001 2022-10-18,02:01:37.000,291,11054184,-795,0,1666058496,13075.184729239998,158.31845453999995,54484.97961576 2022-10-18,02:01:38.000,291,11054264,-795,0,1666058497,13075.198201859988,158.35370019000402,54485.00057712 2022-10-18,02:01:39.000,291,11054249,-795,0,1666058498,13075.171256619993,158.3748475800021,54484.98660288001 2022-10-18,02:01:40.000,291,11054280,-795,0,1666058499,13075.245356029998,158.44533888000296,54485.08442256001 2022-10-18,02:01:41.000,291,11054250,-795,0,1666058500,13075.225147099998,158.48058452999976,54485.07743544 2022-10-18,02:01:42.000,291,11054215,-795,0,1666058501,13075.211674479993,158.54402670000127,54484.9586544 2022-10-18,02:01:43.000,291,11054253,-795,0,1666058502,13075.272301269993,158.59337061000406,54485.00057712 2022-10-18,02:01:44.000,291,11054256,-795,0,1666058503,13075.305982819998,158.62861626000085,54485.00057712 2022-10-18,02:01:45.000,291,11054274,-795,0,1666058504,13075.299246509989,158.67796017000364,54485.02153848 2022-10-18,02:01:46.000,291,11054257,-795,0,1666058505,13075.373345919994,158.7202549499998,54485.07743544 2022-10-18,02:01:47.000,291,11054255,-795,0,1666058506,13075.346400679999,158.81189363999874,54484.972628640004 2022-10-18,02:01:48.000,291,11054234,-795,0,1666058507,13075.433972709994,158.87533581000025,54485.06346120001 2022-10-18,02:01:49.000,291,11054272,-795,0,1666058508,13075.48112687999,158.91058146000432,54485.11935816 2022-10-18,02:01:50.000,291,11054241,-795,0,1666058509,13075.46091794999,158.93877798000176,54485.07044832 2022-10-18,02:01:51.000,291,11054254,-795,0,1666058510,13075.575435219995,159.00222015000327,54485.08442256001 2022-10-18,02:01:52.000,291,11054236,-795,0,1666058511,13075.60238045999,159.05861318999814,54484.96564152001 2022-10-18,02:01:53.000,291,11054184,-795,0,1666058512,13075.615853079995,159.0797605800035,54484.96564152001 2022-10-18,02:01:54.000,291,11054261,-795,0,1666058513,13075.6293257,159.13615361999837,54485.00756424 2022-10-18,02:01:55.000,291,11054228,-795,0,1666058514,13075.757315589995,159.14320274999773,54485.091409680004 2022-10-18,02:01:56.000,291,11054235,-795,0,1666058515,13075.85162393,159.15025188000436,54485.161280880006 2022-10-18,02:01:57.000,291,11054245,-795,0,1666058516,13075.91225072,159.19254666000052,54485.140319520004 2022-10-18,02:01:58.000,291,11054178,-795,0,1666058517,13075.905514409991,159.15730101000372,54484.993590000005 2022-10-18,02:01:59.000,291,11054240,-795,0,1666058518,13075.878569169996,159.08680971000285,54484.944680160006 2022-10-18,02:02:00.000,291,11054219,-795,0,1666058519,13075.878569169996,158.98107275999791,54484.86782184001 2022-10-18,02:02:01.000,291,11054227,-795,0,1666058520,13075.898778099996,158.76254973000323,54485.042499840005 2022-10-18,02:02:02.000,291,11054233,-795,0,1666058521,13075.64953463,158.62861626000085,54484.944680160006 2022-10-18,02:02:03.000,291,11054245,-795,0,1666058522,13075.258828649989,158.64976364999893,54484.95166728 2022-10-18,02:02:04.000,291,11054266,-795,0,1666058523,13075.050003039993,158.97402362999856,54485.0285256 2022-10-18,02:02:05.000,291,11054255,-795,0,1666058524,13075.184729239998,159.27008709000074,54485.0983968 2022-10-18,02:02:06.000,291,11054188,-795,0,1666058525,13075.40029115999,159.33352926000225,54485.161280880006 2022-10-18,02:02:07.000,291,11054290,-795,0,1666058526,13075.62258938999,159.29123447999882,54485.21717784 2022-10-18,02:02:08.000,291,11054234,-795,0,1666058527,13075.656270939995,159.13615361999837,54485.112371040006 2022-10-18,02:02:09.000,291,11054252,-795,0,1666058528,13075.73037035,159.03746580000006,54485.19621648 2022-10-18,02:02:10.000,291,11054273,-795,0,1666058529,13075.78426082999,158.97402362999856,54485.26608768 2022-10-18,02:02:11.000,291,11054240,-795,0,1666058530,13075.80446975999,158.8823849399996,54485.36390736 2022-10-18,02:02:12.000,291,11054238,-795,0,1666058531,13075.737106659995,158.8189427699981,54485.259100560004 2022-10-18,02:02:13.000,291,11054270,-795,0,1666058532,13075.757315589995,158.82599190000474,54485.27307480001 2022-10-18,02:02:14.000,291,11054192,-795,0,1666058533,13075.777524519995,158.82599190000474,54485.342946 2022-10-18,02:02:15.000,291,11054220,-795,0,1666058534,13075.737106659995,158.77664799000195,54485.30102328001 2022-10-18,02:02:16.000,291,11054241,-795,0,1666058535,13075.75057928,158.7836971200013,54485.29403616 2022-10-18,02:02:17.000,291,11054240,-795,0,1666058536,13075.72363403999,158.7695988600026,54485.18922936 2022-10-18,02:02:18.000,291,11054237,-795,0,1666058537,13075.64953463,158.8189427699981,54485.21717784 2022-10-18,02:02:19.000,291,11054266,-795,0,1666058538,13075.71016142,158.82599190000474,54485.35692024 2022-10-18,02:02:20.000,291,11054255,-795,0,1666058539,13075.716897729995,158.86123755000153,54485.30102328001 2022-10-18,02:02:21.000,291,11054251,-795,0,1666058540,13075.60238045999,158.89648319999833,54485.24512632 2022-10-18,02:02:22.000,291,11054241,-795,0,1666058541,13075.68995249,158.8682866800009,54485.26608768 2022-10-18,02:02:23.000,291,11054218,-795,0,1666058542,13075.716897729995,158.93877798000176,54485.259100560004 2022-10-18,02:02:24.000,291,11054263,-795,0,1666058543,13075.716897729995,159.00926928000263,54485.25211344001 2022-10-18,02:02:25.000,291,11054243,-795,0,1666058544,13075.737106659995,158.9951710200039,54485.210190720005 2022-10-18,02:02:26.000,291,11054253,-795,0,1666058545,13075.70342510999,159.10090797000157,54485.05647408 2022-10-18,02:02:27.000,291,11054236,-795,0,1666058546,13075.79099714,159.08680971000285,54485.22416496 2022-10-18,02:02:28.000,291,11054222,-795,0,1666058547,13075.797733449996,159.15025188000436,54485.259100560004 2022-10-18,02:02:29.000,291,11054285,-795,0,1666058548,13075.85162393,159.19959578999988,54485.280061920006 2022-10-18,02:02:30.000,291,11054211,-795,0,1666058549,13075.838151309996,159.19254666000052,54485.29403616 2022-10-18,02:02:31.000,291,11054273,-795,0,1666058550,13075.878569169996,159.19254666000052,54485.280061920006 2022-10-18,02:02:32.000,291,11054229,-795,0,1666058551,13075.918987029996,159.22074317999795,54485.17525512 2022-10-18,02:02:33.000,291,11054268,-795,0,1666058552,13075.918987029996,159.19254666000052,54485.22416496 2022-10-18,02:02:34.000,291,11054266,-795,0,1666058553,13075.945932269991,159.19959578999988,54485.27307480001 2022-10-18,02:02:35.000,291,11054269,-795,0,1666058554,13076.053713230001,159.22074317999795,54485.39884296001 2022-10-18,02:02:36.000,291,11054231,-795,0,1666058555,13076.080658469997,159.19254666000052,54485.35692024 2022-10-18,02:02:37.000,291,11054272,-795,0,1666058556,13076.087394779992,159.20664491999923,54485.46172704 2022-10-18,02:02:38.000,291,11054181,-795,0,1666058557,13076.013295370001,159.2277923100046,54485.342946 2022-10-18,02:02:39.000,291,11054232,-795,0,1666058558,13076.067185849992,159.2136940499986,54485.342946 2022-10-18,02:02:40.000,291,11054259,-795,0,1666058559,13076.107603709992,159.19959578999988,54485.39884296001 2022-10-18,02:02:41.000,291,11054218,-795,0,1666058560,13076.114340020002,159.15730101000372,54485.39884296001 2022-10-18,02:02:42.000,291,11054242,-795,0,1666058561,13076.080658469997,159.1784484000018,54485.46172704 2022-10-18,02:02:43.000,291,11054243,-795,0,1666058562,13076.107603709992,159.15025188000436,54485.45473992 2022-10-18,02:02:44.000,291,11054240,-795,0,1666058563,13076.094131090002,159.15730101000372,54485.426791440004 2022-10-18,02:02:45.000,291,11054259,-795,0,1666058564,13076.100867399997,159.13615361999837,54485.58749520001 2022-10-18,02:02:46.000,291,11054188,-795,0,1666058565,13076.067185849992,159.12205535999965,54485.51762400001 2022-10-18,02:02:47.000,291,11054257,-795,0,1666058566,13076.067185849992,159.129104489999,54485.45473992 2022-10-18,02:02:48.000,291,11054229,-795,0,1666058567,13076.053713230001,159.13615361999837,54485.44076568001 2022-10-18,02:02:49.000,291,11054255,-795,0,1666058568,13076.040240609997,159.13615361999837,54485.43377856 2022-10-18,02:02:50.000,291,11054268,-795,0,1666058569,13076.127812639992,159.1784484000018,54485.46871416001 2022-10-18,02:02:51.000,291,11054220,-795,0,1666058570,13076.127812639992,159.1784484000018,54485.447752800006 2022-10-18,02:02:52.000,291,11054315,-795,0,1666058571,13076.127812639992,159.14320274999773,54485.44076568001 2022-10-18,02:02:53.000,291,11054239,-795,0,1666058572,13076.114340020002,159.19254666000052,54485.4826884 2022-10-18,02:02:54.000,291,11054205,-795,0,1666058573,13076.148021569992,159.18549753000116,54485.43377856 2022-10-18,02:02:55.000,291,11054276,-795,0,1666058574,13076.094131090002,159.2418905700033,54485.52461112 2022-10-18,02:02:56.000,291,11054293,-795,0,1666058575,13076.148021569992,159.2418905700033,54485.58050808 2022-10-18,02:02:57.000,291,11054274,-795,0,1666058576,13076.154757880002,159.25598883000202,54485.45473992 2022-10-18,02:02:58.000,291,11054252,-795,0,1666058577,13076.188439429992,159.27008709000074,54485.43377856 2022-10-18,02:02:59.000,291,11054254,-795,0,1666058578,13076.289484079993,159.31238187000417,54485.615443680006 2022-10-18,02:03:00.000,291,11054229,-795,0,1666058579,13076.343374559998,159.26303796000138,54485.615443680006 2022-10-18,02:03:01.000,291,11054246,-795,0,1666058580,13076.343374559998,159.27008709000074,54485.63640504001 2022-10-18,02:03:02.000,291,11054235,-795,0,1666058581,13076.343374559998,159.3405783900016,54485.52461112 2022-10-18,02:03:03.000,291,11054195,-795,0,1666058582,13076.363583489998,159.31943100000353,54485.53858536001 2022-10-18,02:03:04.000,291,11054293,-795,0,1666058583,13076.383792419998,159.31943100000353,54485.58050808 2022-10-18,02:03:05.000,291,11054258,-795,0,1666058584,13076.356847179988,159.30533274000481,54485.56653384001 2022-10-18,02:03:06.000,291,11054238,-795,0,1666058585,13076.329901939993,159.3405783900016,54485.41980432001 2022-10-18,02:03:07.000,291,11054233,-795,0,1666058586,13076.370319799993,159.29123447999882,54485.48967552001 2022-10-18,02:03:08.000,291,11054250,-795,0,1666058587,13076.424210279998,159.33352926000225,54485.52461112 2022-10-18,02:03:09.000,291,11054216,-795,0,1666058588,13076.417473969988,159.3264801300029,54485.545572480005 2022-10-18,02:03:10.000,291,11054286,-795,0,1666058589,13076.417473969988,159.29828360999818,54485.545572480005 2022-10-18,02:03:11.000,291,11054228,-795,0,1666058590,13076.363583489998,159.29123447999882,54485.496662640006 2022-10-18,02:03:12.000,291,11054236,-795,0,1666058591,13076.329901939993,159.30533274000481,54485.496662640006 2022-10-18,02:03:13.000,291,11054239,-795,0,1666058592,13076.350110869993,159.25598883000202,54485.447752800006 2022-10-18,02:03:14.000,291,11054225,-795,0,1666058593,13076.370319799993,159.26303796000138,54485.53858536001 2022-10-18,02:03:15.000,291,11054293,-795,0,1666058594,13076.383792419998,159.26303796000138,54485.58749520001 2022-10-18,02:03:16.000,291,11054212,-795,0,1666058595,13076.289484079993,159.2277923100046,54485.58749520001 2022-10-18,02:03:17.000,291,11054258,-795,0,1666058596,13076.282747769998,159.22074317999795,54485.53159824 2022-10-18,02:03:18.000,291,11054198,-795,0,1666058597,13076.269275149993,159.16435014000308,54485.55954672 2022-10-18,02:03:19.000,291,11054195,-795,0,1666058598,13076.276011460002,159.15025188000436,54485.51762400001 2022-10-18,02:03:20.000,291,11054224,-795,0,1666058599,13076.222120979997,159.14320274999773,54485.44076568001 2022-10-18,02:03:21.000,291,11054219,-795,0,1666058600,13076.269275149993,159.12205535999965,54485.57352096 2022-10-18,02:03:22.000,291,11054274,-795,0,1666058601,13076.181703119997,159.05156405999878,54485.24512632 2022-10-18,02:03:23.000,291,11054253,-795,0,1666058602,13076.215384670002,159.05156405999878,54485.51063688 2022-10-18,02:03:24.000,291,11054248,-795,0,1666058603,13076.276011460002,159.03746580000006,54485.594482320004 2022-10-18,02:03:25.000,291,11054270,-795,0,1666058604,13076.228857289992,159.00222015000327,54485.664353520006 2022-10-18,02:03:26.000,291,11054232,-795,0,1666058605,13076.195175740002,158.9951710200039,54485.58050808 2022-10-18,02:03:27.000,291,11054279,-795,0,1666058606,13076.161494189997,158.95992536999984,54485.50364976 2022-10-18,02:03:28.000,291,11054254,-795,0,1666058607,13076.134548950002,158.97402362999856,54485.53858536001 2022-10-18,02:03:29.000,291,11054263,-795,0,1666058608,13076.114340020002,158.97402362999856,54485.594482320004 2022-10-18,02:03:30.000,291,11054285,-795,0,1666058609,13076.114340020002,158.9669744999992,54485.60845656001 2022-10-18,02:03:31.000,291,11054226,-795,0,1666058610,13076.148021569992,158.92467972000304,54485.594482320004 2022-10-18,02:03:32.000,291,11054272,-795,0,1666058611,13076.060449539997,159.00222015000327,54485.56653384001 2022-10-18,02:03:33.000,291,11054277,-795,0,1666058612,13076.080658469997,158.94582711000112,54485.51063688 2022-10-18,02:03:34.000,291,11054194,-795,0,1666058613,13076.073922160002,158.9951710200039,54485.545572480005 2022-10-18,02:03:35.000,291,11054286,-795,0,1666058614,13076.020031679996,158.95992536999984,54485.46871416001 2022-10-18,02:03:36.000,291,11054276,-795,0,1666058615,13076.040240609997,159.00222015000327,54485.52461112 2022-10-18,02:03:37.000,291,11054275,-795,0,1666058616,13075.999822749996,158.95992536999984,54485.4826884 2022-10-18,02:03:38.000,291,11054246,-795,0,1666058617,13075.966141199991,159.016318410002,54485.4826884 2022-10-18,02:03:39.000,291,11054206,-795,0,1666058618,13076.020031679996,159.00926928000263,54485.60845656001 2022-10-18,02:03:40.000,291,11054282,-795,0,1666058619,13075.999822749996,159.05156405999878,54485.594482320004 2022-10-18,02:03:41.000,291,11054277,-795,0,1666058620,13076.046976919992,159.06566232000478,54485.56653384001 2022-10-18,02:03:42.000,291,11054243,-795,0,1666058621,13075.972877510001,159.07271145000414,54485.44076568001 2022-10-18,02:03:43.000,291,11054168,-795,0,1666058622,13075.966141199991,159.08680971000285,54485.496662640006 2022-10-18,02:03:44.000,291,11054210,-795,0,1666058623,13075.959404889996,159.129104489999,54485.52461112 2022-10-18,02:03:45.000,291,11054246,-795,0,1666058624,13075.959404889996,159.12205535999965,54485.50364976 2022-10-18,02:03:46.000,291,11054194,-795,0,1666058625,13075.905514409991,159.129104489999,54485.39884296001 2022-10-18,02:03:47.000,291,11054239,-795,0,1666058626,13075.925723339991,159.129104489999,54485.39185584 2022-10-18,02:03:48.000,291,11054258,-795,0,1666058627,13075.885305479991,159.13615361999837,54485.40583008 2022-10-18,02:03:49.000,291,11054241,-795,0,1666058628,13075.959404889996,159.1784484000018,54485.447752800006 2022-10-18,02:03:50.000,291,11054211,-795,0,1666058629,13075.966141199991,159.1784484000018,54485.4128172 2022-10-18,02:03:51.000,291,11054229,-795,0,1666058630,13075.87183286,159.14320274999773,54485.259100560004 2022-10-18,02:03:52.000,291,11054250,-795,0,1666058631,13075.85162393,159.12205535999965,54485.140319520004 2022-10-18,02:03:53.000,291,11054264,-795,0,1666058632,13075.80446975999,159.0797605800035,54485.161280880006 2022-10-18,02:03:54.000,291,11054240,-795,0,1666058633,13075.78426082999,159.1150062300003,54485.308010400004 2022-10-18,02:03:55.000,291,11054213,-795,0,1666058634,13075.75057928,159.16435014000308,54485.4128172 2022-10-18,02:03:56.000,291,11054253,-795,0,1666058635,13075.716897729995,159.2418905700033,54485.426791440004 2022-10-18,02:03:57.000,291,11054249,-795,0,1666058636,13075.70342510999,159.27008709000074,54485.36390736 2022-10-18,02:03:58.000,291,11054228,-795,0,1666058637,13075.66974356,159.23484144000395,54485.30102328001 2022-10-18,02:03:59.000,291,11054249,-795,0,1666058638,13075.77078821,159.2136940499986,54485.46172704 2022-10-18,02:04:00.000,291,11054251,-795,0,1666058639,13075.71016142,159.16435014000308,54485.45473992 2022-10-18,02:04:01.000,291,11054266,-795,0,1666058640,13075.74384296999,159.13615361999837,54485.426791440004 2022-10-18,02:04:02.000,291,11054231,-795,0,1666058641,13075.656270939995,159.12205535999965,54485.39185584 2022-10-18,02:04:03.000,291,11054223,-795,0,1666058642,13075.636062009995,159.05861318999814,54485.39884296001 2022-10-18,02:04:04.000,291,11054247,-795,0,1666058643,13075.656270939995,159.00222015000327,54485.52461112 2022-10-18,02:04:05.000,291,11054261,-795,0,1666058644,13075.716897729995,158.95287624000048,54485.53858536001 2022-10-18,02:04:06.000,291,11054229,-795,0,1666058645,13075.66300724999,158.91763059000368,54485.4826884 2022-10-18,02:04:07.000,291,11054245,-795,0,1666058646,13075.60911677,158.8823849399996,54485.48967552001 2022-10-18,02:04:08.000,291,11054265,-795,0,1666058647,13075.514808429994,158.86123755000153,54485.377881600005 2022-10-18,02:04:09.000,291,11054269,-795,0,1666058648,13075.514808429994,158.79779538000003,54485.34993312001 2022-10-18,02:04:10.000,291,11054223,-795,0,1666058649,13075.46765426,158.79779538000003,54485.40583008 2022-10-18,02:04:11.000,291,11054238,-795,0,1666058650,13075.48112687999,158.76254973000323,54485.46172704 2022-10-18,02:04:12.000,291,11054246,-795,0,1666058651,13075.386818539999,158.7202549499998,54485.27307480001 2022-10-18,02:04:13.000,291,11054243,-795,0,1666058652,13075.380082229989,158.66386190999765,54485.30102328001 2022-10-18,02:04:14.000,291,11054260,-795,0,1666058653,13075.326191749999,158.6568127799983,54485.30102328001 2022-10-18,02:04:15.000,291,11054202,-795,0,1666058654,13075.305982819998,158.59337061000406,54485.27307480001 2022-10-18,02:04:16.000,291,11054232,-795,0,1666058655,13075.204938169998,158.60746887000278,54485.2381392 2022-10-18,02:04:17.000,291,11054203,-795,0,1666058656,13075.198201859988,158.56517408999935,54485.168268 2022-10-18,02:04:18.000,291,11054226,-795,0,1666058657,13075.103893519998,158.56517408999935,54485.14730664 2022-10-18,02:04:19.000,291,11054257,-795,0,1666058658,13075.117366140003,158.55107583000063,54485.2381392 2022-10-18,02:04:20.000,291,11054260,-795,0,1666058659,13075.070211969993,158.5722232199987,54485.26608768 2022-10-18,02:04:21.000,291,11054274,-795,0,1666058660,13075.076948280002,158.57927234999806,54485.24512632 2022-10-18,02:04:22.000,291,11054247,-795,0,1666058661,13074.975903630002,158.59337061000406,54485.17525512 2022-10-18,02:04:23.000,291,11054264,-795,0,1666058662,13074.908540529992,158.5369775700019,54485.07743544 2022-10-18,02:04:24.000,291,11054252,-795,0,1666058663,13074.969167319992,158.51583018000383,54485.18922936 2022-10-18,02:04:25.000,291,11054237,-795,0,1666058664,13074.969167319992,158.52992844000255,54485.18224224001 2022-10-18,02:04:26.000,291,11054228,-795,0,1666058665,13074.861386359997,158.52992844000255,54485.10538392001 2022-10-18,02:04:27.000,291,11054227,-795,0,1666058666,13074.847913739992,158.55107583000063,54485.19621648 2022-10-18,02:04:28.000,291,11054272,-795,0,1666058667,13074.868122669992,158.5369775700019,54485.25211344001 2022-10-18,02:04:29.000,291,11054296,-795,0,1666058668,13074.942222079997,158.50878105000447,54485.27307480001 2022-10-18,02:04:30.000,291,11054243,-795,0,1666058669,13074.847913739992,158.48058452999976,54485.29403616 2022-10-18,02:04:31.000,291,11054265,-795,0,1666058670,13074.820968499997,158.46648627000104,54485.13333240001 2022-10-18,02:04:32.000,291,11054263,-795,0,1666058671,13074.773814330001,158.48058452999976,54485.18224224001 2022-10-18,02:04:33.000,291,11054247,-795,0,1666058672,13074.820968499997,158.45943714000168,54485.23115208001 2022-10-18,02:04:34.000,291,11054241,-795,0,1666058673,13074.787286949992,158.45943714000168,54485.25211344001 2022-10-18,02:04:35.000,291,11054230,-795,0,1666058674,13074.746869089991,158.43124062000425,54485.17525512 2022-10-18,02:04:36.000,291,11054222,-795,0,1666058675,13074.760341709996,158.40304409999953,54485.168268 2022-10-18,02:04:37.000,291,11054224,-795,0,1666058676,13074.800759569996,158.4382897500036,54485.210190720005 2022-10-18,02:04:38.000,291,11054261,-795,0,1666058677,13074.746869089991,158.40304409999953,54485.210190720005 2022-10-18,02:04:39.000,291,11054251,-795,0,1666058678,13074.706451229991,158.4100932299989,54485.14730664 2022-10-18,02:04:40.000,291,11054201,-795,0,1666058679,13074.639088129996,158.39599497000017,54485.161280880006 2022-10-18,02:04:41.000,291,11054290,-795,0,1666058680,13074.61214289,158.4100932299989,54485.14730664 2022-10-18,02:04:42.000,291,11054226,-795,0,1666058681,13074.54477978999,158.38189671000146,54485.112371040006 2022-10-18,02:04:43.000,291,11054265,-795,0,1666058682,13074.54477978999,158.38189671000146,54485.15429376001 2022-10-18,02:04:44.000,291,11054268,-795,0,1666058683,13074.54477978999,158.34665106000466,54485.18922936 2022-10-18,02:04:45.000,291,11054278,-795,0,1666058684,13074.57172503,158.33255279999867,54485.168268 2022-10-18,02:04:46.000,291,11054234,-795,0,1666058685,13074.497625619995,158.28320889000315,54485.18224224001 2022-10-18,02:04:47.000,291,11054260,-795,0,1666058686,13074.416789899995,158.31845453999995,54485.01455136001 2022-10-18,02:04:48.000,291,11054252,-795,0,1666058687,13074.38984466,158.30435628000123,54485.07044832 2022-10-18,02:04:49.000,291,11054261,-795,0,1666058688,13074.436998829995,158.31845453999995,54485.18922936 2022-10-18,02:04:50.000,291,11054251,-795,0,1666058689,13074.40331727999,158.30435628000123,54485.161280880006 2022-10-18,02:04:51.000,291,11054293,-795,0,1666058690,13074.335954179995,158.30435628000123,54485.19621648 2022-10-18,02:04:52.000,291,11054252,-795,0,1666058691,13074.38310834999,158.2761597600038,54485.161280880006 2022-10-18,02:04:53.000,291,11054244,-795,0,1666058692,13074.315745249995,158.26911063000443,54485.18224224001 2022-10-18,02:04:54.000,291,11054236,-795,0,1666058693,13074.34269048999,158.2620614999978,54485.18224224001 2022-10-18,02:04:55.000,291,11054261,-795,0,1666058694,13074.295536319994,158.21271759000228,54485.140319520004 2022-10-18,02:04:56.000,291,11054237,-795,0,1666058695,13074.295536319994,158.21976672000164,54485.168268 2022-10-18,02:04:57.000,291,11054291,-795,0,1666058696,13074.174282739994,158.19861933000357,54485.12634528 2022-10-18,02:04:58.000,291,11054276,-795,0,1666058697,13074.113655949994,158.1915702000042,54485.00756424 2022-10-18,02:04:59.000,291,11054265,-795,0,1666058698,13074.113655949994,158.18452107000485,54485.02153848 2022-10-18,02:05:00.000,291,11054268,-795,0,1666058699,13074.187755359999,158.1633736799995,54485.10538392001 2022-10-18,02:05:01.000,291,11054262,-795,0,1666058700,13074.127128569999,158.12107890000334,54485.10538392001 2022-10-18,02:05:02.000,291,11054267,-795,0,1666058701,13074.066501779998,158.15632455000014,54484.944680160006 2022-10-18,02:05:03.000,291,11054252,-795,0,1666058702,13074.026083919998,158.13517716000206,54484.89577032001 2022-10-18,02:05:04.000,291,11054261,-795,0,1666058703,13073.972193439993,158.09288237999863,54484.90275744 2022-10-18,02:05:05.000,291,11054242,-795,0,1666058704,13073.985666059998,158.11402977000398,54484.972628640004 2022-10-18,02:05:06.000,291,11054226,-795,0,1666058705,13073.958720819988,158.0435384700031,54484.9586544 2022-10-18,02:05:07.000,291,11054226,-795,0,1666058706,13073.891357719993,158.09288237999863,54484.944680160006 2022-10-18,02:05:08.000,291,11054252,-795,0,1666058707,13073.857676170002,158.05058760000247,54484.874808960005 2022-10-18,02:05:09.000,291,11054266,-795,0,1666058708,13073.830730929993,158.07173499000055,54484.91673168001 2022-10-18,02:05:10.000,291,11054236,-795,0,1666058709,13073.736422590002,158.00124368999968,54484.79096352 2022-10-18,02:05:11.000,291,11054201,-795,0,1666058710,13073.729686279992,157.99419456000032,54484.825899120005 2022-10-18,02:05:12.000,291,11054201,-795,0,1666058711,13073.669059489992,157.9659980400029,54484.70013096001 2022-10-18,02:05:13.000,291,11054254,-795,0,1666058712,13073.662323179997,157.98714543000096,54484.67916960001 2022-10-18,02:05:14.000,291,11054287,-795,0,1666058713,13073.655586870002,157.9448506500048,54484.81891200001 2022-10-18,02:05:15.000,291,11054244,-795,0,1666058714,13073.635377940001,157.93075238999882,54484.756027920004 2022-10-18,02:05:16.000,291,11054274,-795,0,1666058715,13073.581487459996,157.90255587000138,54484.66519536 2022-10-18,02:05:17.000,291,11054243,-795,0,1666058716,13073.574751150001,157.90255587000138,54484.7141052 2022-10-18,02:05:18.000,291,11054244,-795,0,1666058717,13073.601696389997,157.8532119599986,54484.74205368 2022-10-18,02:05:19.000,291,11054236,-795,0,1666058718,13073.594960080001,157.8814084800033,54484.69314384 2022-10-18,02:05:20.000,291,11054245,-795,0,1666058719,13073.588223769992,157.87435935000394,54484.66519536 2022-10-18,02:05:21.000,291,11054229,-795,0,1666058720,13073.541069599996,157.86731022000458,54484.62327264 2022-10-18,02:05:22.000,291,11054229,-795,0,1666058721,13073.527596979991,157.84616282999923,54484.5743628 2022-10-18,02:05:23.000,291,11054284,-795,0,1666058722,13073.574751150001,157.88845761000266,54484.70013096001 2022-10-18,02:05:24.000,291,11054229,-795,0,1666058723,13073.534333290001,157.83911369999987,54484.51846584 2022-10-18,02:05:25.000,291,11054196,-795,0,1666058724,13073.554542220001,157.87435935000394,54484.68615672 2022-10-18,02:05:26.000,291,11054260,-795,0,1666058725,13073.594960080001,157.86026108999795,54484.77000216001 2022-10-18,02:05:27.000,291,11054257,-795,0,1666058726,13073.527596979991,157.9166541300001,54484.637246880004 2022-10-18,02:05:28.000,291,11054217,-795,0,1666058727,13073.520860669996,157.88845761000266,54484.644234 2022-10-18,02:05:29.000,291,11054205,-795,0,1666058728,13073.547805909991,157.90255587000138,54484.707118080005 2022-10-18,02:05:30.000,291,11054257,-795,0,1666058729,13073.561278529996,157.95189978000417,54484.69314384 2022-10-18,02:05:31.000,291,11054238,-795,0,1666058730,13073.581487459996,157.9659980400029,54484.76301504 2022-10-18,02:05:32.000,291,11054244,-795,0,1666058731,13073.527596979991,157.9800963000016,54484.72109232 2022-10-18,02:05:33.000,291,11054251,-795,0,1666058732,13073.547805909991,158.05058760000247,54484.70013096001 2022-10-18,02:05:34.000,291,11054212,-795,0,1666058733,13073.541069599996,158.0435384700031,54484.7141052 2022-10-18,02:05:35.000,291,11054251,-795,0,1666058734,13073.534333290001,158.099931509998,54484.756027920004 2022-10-18,02:05:36.000,291,11054232,-795,0,1666058735,13073.554542220001,158.14927542000078,54484.70013096001 2022-10-18,02:05:37.000,291,11054253,-795,0,1666058736,13073.500651739996,158.17042280999885,54484.66519536 2022-10-18,02:05:38.000,291,11054257,-795,0,1666058737,13073.520860669996,158.1774719399982,54484.67218248 2022-10-18,02:05:39.000,291,11054247,-795,0,1666058738,13073.561278529996,158.23386498000036,54484.89577032001 2022-10-18,02:05:40.000,291,11054243,-795,0,1666058739,13073.561278529996,158.226815850001,54484.90974456 2022-10-18,02:05:41.000,291,11054243,-795,0,1666058740,13073.500651739996,158.2902580200025,54484.776989280006 2022-10-18,02:05:42.000,291,11054242,-795,0,1666058741,13073.493915430001,158.30435628000123,54484.79795064001 2022-10-18,02:05:43.000,291,11054251,-795,0,1666058742,13073.520860669996,158.35370019000402,54484.84686048001 2022-10-18,02:05:44.000,291,11054244,-795,0,1666058743,13073.588223769992,158.31845453999995,54484.86782184001 2022-10-18,02:05:45.000,291,11054263,-795,0,1666058744,13073.527596979991,158.34665106000466,54484.89577032001 2022-10-18,02:05:46.000,291,11054226,-795,0,1666058745,13073.514124360001,158.39599497000017,54484.76301504 2022-10-18,02:05:47.000,291,11054241,-795,0,1666058746,13073.460233879996,158.38189671000146,54484.74904080001 2022-10-18,02:05:48.000,291,11054258,-795,0,1666058747,13073.554542220001,158.39599497000017,54484.93769304001 2022-10-18,02:05:49.000,291,11054194,-795,0,1666058748,13073.561278529996,158.4382897500036,54484.91673168001 2022-10-18,02:05:50.000,291,11054187,-795,0,1666058749,13073.547805909991,158.43124062000425,54484.804937760004 2022-10-18,02:05:51.000,291,11054216,-795,0,1666058750,13073.534333290001,158.45238801000232,54484.825899120005 2022-10-18,02:05:52.000,291,11054257,-795,0,1666058751,13073.527596979991,158.4382897500036,54484.7141052 2022-10-18,02:05:53.000,291,11054246,-795,0,1666058752,13073.520860669996,158.43124062000425,54484.69314384 2022-10-18,02:05:54.000,291,11054269,-795,0,1666058753,13073.561278529996,158.44533888000296,54484.83288624 2022-10-18,02:05:55.000,291,11054258,-795,0,1666058754,13073.561278529996,158.40304409999953,54484.90974456 2022-10-18,02:05:56.000,291,11054242,-795,0,1666058755,13073.547805909991,158.41714235999825,54484.83987336 2022-10-18,02:05:57.000,291,11054314,-795,0,1666058756,13073.561278529996,158.40304409999953,54484.81891200001 2022-10-18,02:05:58.000,291,11054234,-795,0,1666058757,13073.608432699992,158.41714235999825,54484.79795064001 2022-10-18,02:05:59.000,291,11054275,-795,0,1666058758,13073.608432699992,158.38894584000082,54484.81891200001 2022-10-18,02:06:00.000,291,11054264,-795,0,1666058759,13073.608432699992,158.33255279999867,54484.74205368 2022-10-18,02:06:01.000,291,11054247,-795,0,1666058760,13073.648850559992,158.30435628000123,54484.776989280006 2022-10-18,02:06:02.000,291,11054255,-795,0,1666058761,13073.635377940001,158.3114054100006,54484.707118080005 2022-10-18,02:06:03.000,291,11054272,-795,0,1666058762,13073.655586870002,158.26911063000443,54484.776989280006 2022-10-18,02:06:04.000,291,11054251,-795,0,1666058763,13073.689268419992,158.26911063000443,54484.776989280006 2022-10-18,02:06:05.000,291,11054202,-795,0,1666058764,13073.716213660002,158.24091410999972,54484.76301504 2022-10-18,02:06:06.000,291,11054231,-795,0,1666058765,13073.756631520002,158.226815850001,54484.756027920004 2022-10-18,02:06:07.000,291,11054247,-795,0,1666058766,13073.749895209992,158.1915702000042,54484.804937760004 2022-10-18,02:06:08.000,291,11054291,-795,0,1666058767,13073.749895209992,158.20566846000293,54484.72109232 2022-10-18,02:06:09.000,291,11054287,-795,0,1666058768,13073.763367829997,158.1633736799995,54484.74205368 2022-10-18,02:06:10.000,291,11054247,-795,0,1666058769,13073.749895209992,158.14222629000142,54484.83288624 2022-10-18,02:06:11.000,291,11054276,-795,0,1666058770,13073.810521999992,158.1774719399982,54484.83288624 2022-10-18,02:06:12.000,291,11054226,-795,0,1666058771,13073.763367829997,158.18452107000485,54484.74904080001 2022-10-18,02:06:13.000,291,11054267,-795,0,1666058772,13073.790313069992,158.18452107000485,54484.69314384 2022-10-18,02:06:14.000,291,11054243,-795,0,1666058773,13073.844203549997,158.1633736799995,54484.776989280006 2022-10-18,02:06:15.000,291,11054239,-795,0,1666058774,13073.864412479998,158.17042280999885,54484.707118080005 2022-10-18,02:06:16.000,291,11054268,-795,0,1666058775,13073.823994619997,158.1915702000042,54484.72109232 2022-10-18,02:06:17.000,291,11054253,-795,0,1666058776,13073.837467240002,158.1915702000042,54484.72807944001 2022-10-18,02:06:18.000,291,11054239,-795,0,1666058777,13073.817258310002,158.21271759000228,54484.67218248 2022-10-18,02:06:19.000,291,11054251,-795,0,1666058778,13073.763367829997,158.226815850001,54484.644234 2022-10-18,02:06:20.000,291,11054232,-795,0,1666058779,13073.857676170002,158.23386498000036,54484.74205368 2022-10-18,02:06:21.000,291,11054248,-795,0,1666058780,13073.871148789993,158.25501236999844,54484.74904080001 2022-10-18,02:06:22.000,291,11054198,-795,0,1666058781,13073.803785689997,158.2620614999978,54484.56038856001 2022-10-18,02:06:23.000,291,11054249,-795,0,1666058782,13073.850939859993,158.31845453999995,54484.61628552 2022-10-18,02:06:24.000,291,11054258,-795,0,1666058783,13073.823994619997,158.3255036699993,54484.70013096001 2022-10-18,02:06:25.000,291,11054306,-795,0,1666058784,13073.729686279992,158.39599497000017,54484.7141052 2022-10-18,02:06:26.000,291,11054245,-795,0,1666058785,13073.743158899997,158.40304409999953,54484.644234 2022-10-18,02:06:27.000,291,11054297,-795,0,1666058786,13073.898094030003,158.38894584000082,54484.756027920004 2022-10-18,02:06:28.000,291,11054277,-795,0,1666058787,13073.945248199998,158.4382897500036,54484.804937760004 2022-10-18,02:06:29.000,291,11054252,-795,0,1666058788,13074.012611299993,158.45943714000168,54484.77000216001 2022-10-18,02:06:30.000,291,11054213,-795,0,1666058789,13073.972193439993,158.51583018000383,54484.7141052 2022-10-18,02:06:31.000,291,11054238,-795,0,1666058790,13073.985666059998,158.50878105000447,54484.62327264 2022-10-18,02:06:32.000,291,11054253,-795,0,1666058791,13073.945248199998,158.5228793100032,54484.588337040004 2022-10-18,02:06:33.000,291,11054232,-795,0,1666058792,13073.992402369993,158.55107583000063,54484.51846584 2022-10-18,02:06:34.000,291,11054270,-795,0,1666058793,13074.019347609988,158.6215671300015,54484.65122112001 2022-10-18,02:06:35.000,291,11054233,-795,0,1666058794,13074.053029159993,158.5863214800047,54484.67916960001 2022-10-18,02:06:36.000,291,11054253,-795,0,1666058795,13074.073238089994,158.62861626000085,54484.67916960001 2022-10-18,02:06:37.000,291,11054220,-795,0,1666058796,13074.046292849998,158.61451800000214,54484.60231128001 2022-10-18,02:06:38.000,291,11054206,-795,0,1666058797,13074.106919639999,158.64976364999893,54484.63025976001 2022-10-18,02:06:39.000,291,11054205,-795,0,1666058798,13074.120392259989,158.64271451999957,54484.637246880004 2022-10-18,02:06:40.000,291,11054245,-795,0,1666058799,13074.113655949994,158.685009300003,54484.658208240005 2022-10-18,02:06:41.000,291,11054232,-795,0,1666058800,13074.194491669994,158.67796017000364,54484.61628552 2022-10-18,02:06:42.000,291,11054261,-795,0,1666058801,13074.214700599994,158.73435320999852,54484.54641432 2022-10-18,02:06:43.000,291,11054230,-795,0,1666058802,13074.228173219999,158.7484514700045,54484.52545296 2022-10-18,02:06:44.000,291,11054253,-795,0,1666058803,13074.248382149999,158.7484514700045,54484.51147872001 2022-10-18,02:06:45.000,291,11054249,-795,0,1666058804,13074.295536319994,158.7484514700045,54484.62327264 2022-10-18,02:06:46.000,291,11054204,-795,0,1666058805,13074.30227262999,158.7484514700045,54484.588337040004 2022-10-18,02:06:47.000,291,11054255,-795,0,1666058806,13074.295536319994,158.73435320999852,54484.53244008001 2022-10-18,02:06:48.000,291,11054282,-795,0,1666058807,13074.30227262999,158.76254973000323,54484.51846584 2022-10-18,02:06:49.000,291,11054207,-795,0,1666058808,13074.275327389994,158.72730407999916,54484.420646160004 2022-10-18,02:06:50.000,291,11054229,-795,0,1666058809,13074.32248155999,158.6568127799983,54484.48353024001 2022-10-18,02:06:51.000,291,11054295,-795,0,1666058810,13074.214700599994,158.61451800000214,54484.34378784001 2022-10-18,02:06:52.000,291,11054262,-795,0,1666058811,13074.207964289999,158.69910756000172,54484.34378784001 2022-10-18,02:06:53.000,291,11054233,-795,0,1666058812,13074.24164583999,158.79074625000067,54484.5044916 2022-10-18,02:06:54.000,291,11054203,-795,0,1666058813,13074.34269048999,158.8330410300041,54484.588337040004 2022-10-18,02:06:55.000,291,11054242,-795,0,1666058814,13074.416789899995,158.76254973000323,54484.609298400006 2022-10-18,02:06:56.000,291,11054217,-795,0,1666058815,13074.41005359,158.7695988600026,54484.66519536 2022-10-18,02:06:57.000,291,11054245,-795,0,1666058816,13074.436998829995,158.7484514700045,54484.644234 2022-10-18,02:06:58.000,291,11054239,-795,0,1666058817,13074.416789899995,158.7695988600026,54484.67218248 2022-10-18,02:06:59.000,291,11054290,-795,0,1666058818,13074.48415299999,158.77664799000195,54484.83987336 2022-10-18,02:07:00.000,291,11054242,-795,0,1666058819,13074.538043479995,158.77664799000195,54484.79795064001 2022-10-18,02:07:01.000,291,11054244,-795,0,1666058820,13074.48415299999,158.7695988600026,54484.73506656 2022-10-18,02:07:02.000,291,11054215,-795,0,1666058821,13074.477416689995,158.7836971200013,54484.65122112001 2022-10-18,02:07:03.000,291,11054166,-795,0,1666058822,13074.558252409995,158.81189363999874,54484.70013096001 2022-10-18,02:07:04.000,291,11054264,-795,0,1666058823,13074.558252409995,158.80484450999938,54484.67916960001 2022-10-18,02:07:05.000,291,11054237,-795,0,1666058824,13074.517834549995,158.8330410300041,54484.69314384 2022-10-18,02:07:06.000,291,11054268,-795,0,1666058825,13074.558252409995,158.84713929000281,54484.60231128001 2022-10-18,02:07:07.000,291,11054268,-795,0,1666058826,13074.618879199996,158.8330410300041,54484.63025976001 2022-10-18,02:07:08.000,291,11054253,-795,0,1666058827,13074.645824439991,158.80484450999938,54484.63025976001 2022-10-18,02:07:09.000,291,11054232,-795,0,1666058828,13074.666033369991,158.77664799000195,54484.73506656 2022-10-18,02:07:10.000,291,11054263,-795,0,1666058829,13074.65256075,158.77664799000195,54484.74904080001 2022-10-18,02:07:11.000,291,11054191,-795,0,1666058830,13074.645824439991,158.77664799000195,54484.63025976001 2022-10-18,02:07:12.000,291,11054276,-795,0,1666058831,13074.65256075,158.77664799000195,54484.658208240005 2022-10-18,02:07:13.000,291,11054207,-795,0,1666058832,13074.666033369991,158.77664799000195,54484.658208240005 2022-10-18,02:07:14.000,291,11054246,-795,0,1666058833,13074.787286949992,158.76254973000323,54484.804937760004 2022-10-18,02:07:15.000,291,11054257,-795,0,1666058834,13074.820968499997,158.74140233999788,54484.825899120005 2022-10-18,02:07:16.000,291,11054251,-795,0,1666058835,13074.861386359997,158.685009300003,54484.72807944001 2022-10-18,02:07:17.000,291,11054275,-795,0,1666058836,13074.820968499997,158.62861626000085,54484.637246880004 2022-10-18,02:07:18.000,291,11054193,-795,0,1666058837,13074.753605400001,158.57927234999806,54484.62327264 2022-10-18,02:07:19.000,291,11054289,-795,0,1666058838,13074.645824439991,158.60041974000342,54484.588337040004 2022-10-18,02:07:20.000,291,11054217,-795,0,1666058839,13074.56498871999,158.7836971200013,54484.54641432 2022-10-18,02:07:21.000,291,11054248,-795,0,1666058840,13074.60540657999,158.86123755000153,54484.63025976001 2022-10-18,02:07:22.000,291,11054260,-795,0,1666058841,13074.686242299991,158.91058146000432,54484.65122112001 2022-10-18,02:07:23.000,291,11054203,-795,0,1666058842,13074.807495879992,158.88943406999897,54484.76301504 2022-10-18,02:07:24.000,291,11054221,-795,0,1666058843,13074.854650050002,158.88943406999897,54484.804937760004 2022-10-18,02:07:25.000,291,11054294,-795,0,1666058844,13074.962431009997,158.8330410300041,54484.874808960005 2022-10-18,02:07:26.000,291,11054218,-795,0,1666058845,13074.895067910002,158.86123755000153,54484.86083472 2022-10-18,02:07:27.000,291,11054257,-795,0,1666058846,13074.901804219997,158.82599190000474,54484.66519536 2022-10-18,02:07:28.000,291,11054164,-795,0,1666058847,13074.935485770002,158.82599190000474,54484.77000216001 2022-10-18,02:07:29.000,291,11054251,-795,0,1666058848,13074.935485770002,158.8189427699981,54484.67916960001 2022-10-18,02:07:30.000,291,11054264,-795,0,1666058849,13074.975903630002,158.7836971200013,54484.86782184001 2022-10-18,02:07:31.000,291,11054235,-795,0,1666058850,13075.023057799997,158.8330410300041,54484.88179608 2022-10-18,02:07:32.000,291,11054262,-795,0,1666058851,13075.076948280002,158.79074625000067,54484.79795064001 2022-10-18,02:07:33.000,291,11054234,-795,0,1666058852,13075.110629829993,158.8330410300041,54484.79795064001 2022-10-18,02:07:34.000,291,11054228,-795,0,1666058853,13075.144311379998,158.85418842000217,54484.825899120005 2022-10-18,02:07:35.000,291,11054213,-795,0,1666058854,13075.164520309998,158.9035323299977,54484.8538476 2022-10-18,02:07:36.000,291,11054312,-795,0,1666058855,13075.184729239998,158.91763059000368,54484.90974456 2022-10-18,02:07:37.000,291,11054266,-795,0,1666058856,13075.164520309998,158.9317288500024,54484.81891200001 2022-10-18,02:07:38.000,291,11054234,-795,0,1666058857,13075.191465549993,158.98812189000455,54484.825899120005 2022-10-18,02:07:39.000,291,11054264,-795,0,1666058858,13075.299246509989,158.9951710200039,54484.90275744 2022-10-18,02:07:40.000,291,11054241,-795,0,1666058859,13075.319455439989,159.04451492999942,54484.944680160006 2022-10-18,02:07:41.000,291,11054261,-795,0,1666058860,13075.373345919994,159.06566232000478,54484.993590000005 2022-10-18,02:07:42.000,291,11054220,-795,0,1666058861,13075.332928059994,159.129104489999,54484.96564152001 2022-10-18,02:07:43.000,291,11054297,-795,0,1666058862,13075.373345919994,159.1784484000018,54484.93070592 2022-10-18,02:07:44.000,291,11054247,-795,0,1666058863,13075.386818539999,159.23484144000395,54484.93769304001 2022-10-18,02:07:45.000,291,11054268,-795,0,1666058864,13075.380082229989,159.2771362200001,54484.9586544 2022-10-18,02:07:46.000,291,11054245,-795,0,1666058865,13075.413763779994,159.28418534999946,54485.00057712 2022-10-18,02:07:47.000,291,11054222,-795,0,1666058866,13075.48112687999,159.29123447999882,54485.04948696 2022-10-18,02:07:48.000,291,11054269,-795,0,1666058867,13075.52154473999,159.40402056000312,54485.06346120001 2022-10-18,02:07:49.000,291,11054259,-795,0,1666058868,13075.535017359995,159.3899223000044,54485.0285256 2022-10-18,02:07:50.000,291,11054203,-795,0,1666058869,13075.56196259999,159.45336446999863,54485.04948696 2022-10-18,02:07:51.000,291,11054260,-795,0,1666058870,13075.58890784,159.46746273000463,54485.00057712 2022-10-18,02:07:52.000,291,11054290,-795,0,1666058871,13075.60911677,159.55910142000357,54484.95166728 2022-10-18,02:07:53.000,291,11054216,-795,0,1666058872,13075.58890784,159.54500316000485,54484.89577032001 2022-10-18,02:07:54.000,291,11054264,-795,0,1666058873,13075.6293257,159.60844532999909,54484.91673168001 2022-10-18,02:07:55.000,291,11054275,-795,0,1666058874,13075.78426082999,159.6225435899978,54485.07044832 2022-10-18,02:07:56.000,291,11054250,-795,0,1666058875,13075.78426082999,159.64369098000316,54485.10538392001 2022-10-18,02:07:57.000,291,11054277,-795,0,1666058876,13075.82467868999,159.6859857599993,54485.12634528 2022-10-18,02:07:58.000,291,11054251,-795,0,1666058877,13075.797733449996,159.71418228000402,54485.05647408 2022-10-18,02:07:59.000,291,11054190,-795,0,1666058878,13075.885305479991,159.7987718400036,54485.13333240001 2022-10-18,02:08:00.000,291,11054250,-795,0,1666058879,13075.959404889996,159.80582097000297,54485.14730664 2022-10-18,02:08:01.000,291,11054247,-795,0,1666058880,13076.013295370001,159.82696836000105,54485.20320360001 2022-10-18,02:08:02.000,291,11054219,-795,0,1666058881,13076.033504300001,159.92565617999935,54485.07044832 2022-10-18,02:08:03.000,291,11054268,-795,0,1666058882,13076.040240609997,159.85516487999848,54485.21717784 2022-10-18,02:08:04.000,291,11054272,-795,0,1666058883,13076.087394779992,159.90450879000127,54485.280061920006 2022-10-18,02:08:05.000,291,11054225,-795,0,1666058884,13076.201912049997,159.95385270000406,54485.28704904 2022-10-18,02:08:06.000,291,11054206,-795,0,1666058885,13076.208648359992,159.9820492200015,54485.26608768 2022-10-18,02:08:07.000,291,11054273,-795,0,1666058886,13076.235593600002,160.0172948699983,54485.161280880006 2022-10-18,02:08:08.000,291,11054243,-795,0,1666058887,13076.343374559998,160.02434399999765,54485.18224224001 2022-10-18,02:08:09.000,291,11054274,-795,0,1666058888,13076.417473969988,160.07368791000044,54485.259100560004 2022-10-18,02:08:10.000,291,11054218,-795,0,1666058889,13076.457891829989,160.10893356000452,54485.29403616 2022-10-18,02:08:11.000,291,11054218,-795,0,1666058890,13076.599354339989,160.13713008000195,54485.342946 2022-10-18,02:08:12.000,291,11054238,-795,0,1666058891,13076.653244819994,160.1935231200041,54485.31499752 2022-10-18,02:08:13.000,291,11054240,-795,0,1666058892,13076.72734423,160.1935231200041,54485.32198464001 2022-10-18,02:08:14.000,291,11054258,-795,0,1666058893,13076.794707329995,160.22171964000154,54485.328971760006 2022-10-18,02:08:15.000,291,11054291,-795,0,1666058894,13076.895751979995,160.22171964000154,54485.37089448001 2022-10-18,02:08:16.000,291,11054286,-795,0,1666058895,13076.94290614999,160.2640144199977,54485.35692024 2022-10-18,02:08:17.000,291,11054260,-795,0,1666058896,13076.94964246,160.30630920000112,54485.37089448001 2022-10-18,02:08:18.000,291,11054238,-795,0,1666058897,13076.996796629996,160.33450571999856,54485.31499752 2022-10-18,02:08:19.000,291,11054286,-795,0,1666058898,13077.138259139996,160.2922109400024,54485.50364976 2022-10-18,02:08:20.000,291,11054267,-795,0,1666058899,13077.212358550001,160.36270224000327,54485.48967552001 2022-10-18,02:08:21.000,291,11054257,-795,0,1666058900,13077.340348439997,160.34155484999792,54485.48967552001 2022-10-18,02:08:22.000,291,11054189,-795,0,1666058901,13077.360557369997,160.33450571999856,54485.43377856 2022-10-18,02:08:23.000,291,11054219,-795,0,1666058902,13077.468338329993,160.34860398000455,54485.46172704 2022-10-18,02:08:24.000,291,11054250,-795,0,1666058903,13077.535701430003,160.34155484999792,54485.52461112 2022-10-18,02:08:25.000,291,11054246,-795,0,1666058904,13077.576119289988,160.29926007000176,54485.5525596 2022-10-18,02:08:26.000,291,11054259,-795,0,1666058905,13077.596328219988,160.28516181000305,54485.52461112 2022-10-18,02:08:27.000,291,11054240,-795,0,1666058906,13077.650218699993,160.29926007000176,54485.57352096 2022-10-18,02:08:28.000,291,11054255,-795,0,1666058907,13077.636746079988,160.25696528999833,54485.48967552001 2022-10-18,02:08:29.000,291,11054273,-795,0,1666058908,13077.85904430999,160.21467051000218,54485.70627624001 2022-10-18,02:08:30.000,291,11054206,-795,0,1666058909,13077.83883537999,160.20057225000346,54485.643392160004 2022-10-18,02:08:31.000,291,11054288,-795,0,1666058910,13077.89946216999,160.13713008000195,54485.60845656001 2022-10-18,02:08:32.000,291,11054273,-795,0,1666058911,13077.892725859994,160.12303182000323,54485.5525596 2022-10-18,02:08:33.000,291,11054273,-795,0,1666058912,13077.933143719994,160.05958965000173,54485.53159824 2022-10-18,02:08:34.000,291,11054252,-795,0,1666058913,13077.892725859994,159.98909835000086,54485.62941792 2022-10-18,02:08:35.000,291,11054300,-795,0,1666058914,13077.973561579995,160.02434399999765,54485.63640504001 2022-10-18,02:08:36.000,291,11054250,-795,0,1666058915,13077.91967109999,159.99614748000022,54485.60146944 2022-10-18,02:08:37.000,291,11054282,-795,0,1666058916,13077.94661634,160.0172948699983,54485.50364976 2022-10-18,02:08:38.000,291,11054227,-795,0,1666058917,13078.013979439995,159.98909835000086,54485.57352096 2022-10-18,02:08:39.000,291,11054213,-795,0,1666058918,13078.10828778,159.9468035700047,54485.4826884 2022-10-18,02:08:40.000,291,11054234,-795,0,1666058919,13078.155441949995,159.8340174900004,54485.48967552001 2022-10-18,02:08:41.000,291,11054235,-795,0,1666058920,13078.18238718999,159.69303488999867,54485.60146944 2022-10-18,02:08:42.000,291,11054227,-795,0,1666058921,13078.08134253999,159.64369098000316,54485.58050808 2022-10-18,02:08:43.000,291,11054259,-795,0,1666058922,13078.034188369995,159.60139619999973,54485.67832776 2022-10-18,02:08:44.000,291,11054279,-795,0,1666058923,13078.054397299995,159.59434707000037,54485.783134560006 2022-10-18,02:08:45.000,291,11054250,-795,0,1666058924,13077.993770509995,159.56615055000293,54485.77614744001 2022-10-18,02:08:46.000,291,11054259,-795,0,1666058925,13078.013979439995,159.54500316000485,54485.762173200004 2022-10-18,02:08:47.000,291,11054249,-795,0,1666058926,13077.973561579995,159.55910142000357,54485.75518608001 2022-10-18,02:08:48.000,291,11054258,-795,0,1666058927,13077.94661634,159.49565925000206,54485.67832776 2022-10-18,02:08:49.000,291,11054248,-795,0,1666058928,13077.96008895999,159.50270838000142,54485.69928912 2022-10-18,02:08:50.000,291,11054271,-795,0,1666058929,13078.00724313,159.38287316999777,54485.7971088 2022-10-18,02:08:51.000,291,11054250,-795,0,1666058930,13078.02745206,159.34762752000097,54485.832044400006 2022-10-18,02:08:52.000,291,11054213,-795,0,1666058931,13078.02745206,159.29828360999818,54485.85300576001 2022-10-18,02:08:53.000,291,11054268,-795,0,1666058932,13078.054397299995,159.2418905700033,54485.84601864 2022-10-18,02:08:54.000,291,11054229,-795,0,1666058933,13078.00724313,159.14320274999773,54485.7971088 2022-10-18,02:08:55.000,291,11054273,-795,0,1666058934,13078.02071574999,159.0797605800035,54485.811083040004 2022-10-18,02:08:56.000,291,11054228,-795,0,1666058935,13077.993770509995,159.02336754000135,54485.84601864 2022-10-18,02:08:57.000,291,11054257,-795,0,1666058936,13078.00724313,158.97402362999856,54485.85999288 2022-10-18,02:08:58.000,291,11054280,-795,0,1666058937,13077.92640741,158.86123755000153,54485.76916032 2022-10-18,02:08:59.000,291,11054266,-795,0,1666058938,13077.93988002999,158.8189427699981,54485.79012168 2022-10-18,02:09:00.000,291,11054270,-795,0,1666058939,13077.98029788999,158.7202549499998,54485.85999288 2022-10-18,02:09:01.000,291,11054231,-795,0,1666058940,13077.912934789994,158.64271451999957,54485.82505728001 2022-10-18,02:09:02.000,291,11054258,-795,0,1666058941,13077.852307999994,158.55107583000063,54485.692302 2022-10-18,02:09:03.000,291,11054269,-795,0,1666058942,13077.852307999994,158.50878105000447,54485.75518608001 2022-10-18,02:09:04.000,291,11054258,-795,0,1666058943,13077.825362759999,158.4382897500036,54485.783134560006 2022-10-18,02:09:05.000,291,11054327,-795,0,1666058944,13077.771472279994,158.38189671000146,54485.74121184 2022-10-18,02:09:06.000,291,11054252,-795,0,1666058945,13077.731054419994,158.2761597600038,54485.594482320004 2022-10-18,02:09:07.000,291,11054222,-795,0,1666058946,13077.623273459998,158.18452107000485,54485.55954672 2022-10-18,02:09:08.000,291,11054265,-795,0,1666058947,13077.616537149988,158.11402977000398,54485.545572480005 2022-10-18,02:09:09.000,291,11054251,-795,0,1666058948,13077.569382979993,158.07173499000055,54485.643392160004 2022-10-18,02:09:10.000,291,11054240,-795,0,1666058949,13077.522228809998,158.03648934000375,54485.65037928 2022-10-18,02:09:11.000,291,11054268,-795,0,1666058950,13077.488547259993,157.98714543000096,54485.52461112 2022-10-18,02:09:12.000,291,11054244,-795,0,1666058951,13077.374029990002,157.95894891000353,54485.45473992 2022-10-18,02:09:13.000,291,11054288,-795,0,1666058952,13077.326875819992,157.9166541300001,54485.447752800006 2022-10-18,02:09:14.000,291,11054264,-795,0,1666058953,13077.353821060002,157.9166541300001,54485.39884296001 2022-10-18,02:09:15.000,291,11054248,-795,0,1666058954,13077.246040099992,157.9166541300001,54485.426791440004 2022-10-18,02:09:16.000,291,11054269,-795,0,1666058955,13077.198885929996,157.9448506500048,54485.44076568001 2022-10-18,02:09:17.000,291,11054264,-795,0,1666058956,13077.1113139,158.0435384700031,54485.308010400004 2022-10-18,02:09:18.000,291,11054248,-795,0,1666058957,13077.138259139996,158.02239107999776,54485.35692024 2022-10-18,02:09:19.000,291,11054191,-795,0,1666058958,13077.057423419996,158.0787841199999,54485.342946 2022-10-18,02:09:20.000,291,11054266,-795,0,1666058959,13077.037214489996,158.12107890000334,54485.308010400004 2022-10-18,02:09:21.000,291,11054266,-795,0,1666058960,13076.956378769995,158.1774719399982,54485.27307480001 2022-10-18,02:09:22.000,291,11054236,-795,0,1666058961,13076.895751979995,158.21976672000164,54485.259100560004 2022-10-18,02:09:23.000,291,11054270,-795,0,1666058962,13076.895751979995,158.33255279999867,54485.280061920006 2022-10-18,02:09:24.000,291,11054250,-795,0,1666058963,13076.86880674,158.36779845000274,54485.259100560004 2022-10-18,02:09:25.000,291,11054237,-795,0,1666058964,13076.86207042999,158.50173191999784,54485.35692024 2022-10-18,02:09:26.000,291,11054260,-795,0,1666058965,13076.84186149999,158.51583018000383,54485.328971760006 2022-10-18,02:09:27.000,291,11054248,-795,0,1666058966,13076.754289469995,158.6356653900002,54485.2381392 2022-10-18,02:09:28.000,291,11054242,-795,0,1666058967,13076.774498399995,158.685009300003,54485.18224224001 2022-10-18,02:09:29.000,291,11054239,-795,0,1666058968,13076.666717439999,158.76254973000323,54485.091409680004 2022-10-18,02:09:30.000,291,11054303,-795,0,1666058969,13076.74081684999,158.81189363999874,54485.32198464001 2022-10-18,02:09:31.000,291,11054222,-795,0,1666058970,13076.72734423,158.84009016000346,54485.36390736 2022-10-18,02:09:32.000,291,11054255,-795,0,1666058971,13076.74081684999,158.9035323299977,54485.36390736 2022-10-18,02:09:33.000,291,11054249,-795,0,1666058972,13076.74755316,159.00222015000327,54485.41980432001 2022-10-18,02:09:34.000,291,11054244,-795,0,1666058973,13076.774498399995,159.03746580000006,54485.46172704 2022-10-18,02:09:35.000,291,11054280,-795,0,1666058974,13076.774498399995,159.05156405999878,54485.45473992 2022-10-18,02:09:36.000,291,11054245,-795,0,1666058975,13076.74755316,159.06566232000478,54485.447752800006 2022-10-18,02:09:37.000,291,11054263,-795,0,1666058976,13076.70039898999,159.0797605800035,54485.37089448001 2022-10-18,02:09:38.000,291,11054271,-795,0,1666058977,13076.7071353,159.13615361999837,54485.33595888 2022-10-18,02:09:39.000,291,11054287,-795,0,1666058978,13076.74755316,159.13615361999837,54485.496662640006 2022-10-18,02:09:40.000,291,11054283,-795,0,1666058979,13076.76776209,159.12205535999965,54485.53858536001 2022-10-18,02:09:41.000,291,11054281,-795,0,1666058980,13076.72734423,159.17139927000244,54485.545572480005 2022-10-18,02:09:42.000,291,11054242,-795,0,1666058981,13076.76102577999,159.15730101000372,54485.51762400001 2022-10-18,02:09:43.000,291,11054266,-795,0,1666058982,13076.673453749994,159.1150062300003,54485.447752800006 2022-10-18,02:09:44.000,291,11054226,-795,0,1666058983,13076.70039898999,159.15025188000436,54485.46871416001 2022-10-18,02:09:45.000,291,11054243,-795,0,1666058984,13076.666717439999,159.12205535999965,54485.48967552001 2022-10-18,02:09:46.000,291,11054217,-795,0,1666058985,13076.646508509999,159.08680971000285,54485.45473992 2022-10-18,02:09:47.000,291,11054261,-795,0,1666058986,13076.626299579999,159.06566232000478,54485.38486872 2022-10-18,02:09:48.000,291,11054243,-795,0,1666058987,13076.666717439999,159.0304166700007,54485.39185584 2022-10-18,02:09:49.000,291,11054300,-795,0,1666058988,13076.633035889994,158.98812189000455,54485.51762400001 2022-10-18,02:09:50.000,291,11054237,-795,0,1666058989,13076.599354339989,158.93877798000176,54485.41980432001 2022-10-18,02:09:51.000,291,11054259,-795,0,1666058990,13076.565672789999,158.87533581000025,54485.426791440004 2022-10-18,02:09:52.000,291,11054208,-795,0,1666058991,13076.464628139998,158.81189363999874,54485.39884296001 2022-10-18,02:09:53.000,291,11054240,-795,0,1666058992,13076.430946589993,158.75550060000387,54485.328971760006 2022-10-18,02:09:54.000,291,11054277,-795,0,1666058993,13076.451155519993,158.73435320999852,54485.475701280004 2022-10-18,02:09:55.000,291,11054266,-795,0,1666058994,13076.464628139998,158.6568127799983,54485.496662640006 2022-10-18,02:09:56.000,291,11054242,-795,0,1666058995,13076.430946589993,158.61451800000214,54485.46172704 2022-10-18,02:09:57.000,291,11054294,-795,0,1666058996,13076.350110869993,158.60746887000278,54485.41980432001 2022-10-18,02:09:58.000,291,11054228,-795,0,1666058997,13076.363583489998,158.52992844000255,54485.46871416001 2022-10-18,02:09:59.000,291,11054284,-795,0,1666058998,13076.377056109988,158.46648627000104,54485.447752800006 2022-10-18,02:10:00.000,291,11054229,-795,0,1666058999,13076.269275149993,158.4735354000004,54485.38486872 2022-10-18,02:10:01.000,291,11054246,-795,0,1666059000,13076.249066219993,158.44533888000296,54485.44076568001 2022-10-18,02:10:02.000,291,11054270,-795,0,1666059001,13076.242329909997,158.43124062000425,54485.36390736 2022-10-18,02:10:03.000,291,11054269,-795,0,1666059002,13076.228857289992,158.38189671000146,54485.4128172 2022-10-18,02:10:04.000,291,11054306,-795,0,1666059003,13076.262538839997,158.38189671000146,54485.496662640006 2022-10-18,02:10:05.000,291,11054225,-795,0,1666059004,13076.228857289992,158.3748475800021,54485.51762400001 2022-10-18,02:10:06.000,291,11054287,-795,0,1666059005,13076.188439429992,158.39599497000017,54485.51762400001 2022-10-18,02:10:07.000,291,11054251,-795,0,1666059006,13076.141285259997,158.44533888000296,54485.40583008 2022-10-18,02:10:08.000,291,11054222,-795,0,1666059007,13076.154757880002,158.48763365999912,54485.36390736 2022-10-18,02:10:09.000,291,11054268,-795,0,1666059008,13076.141285259997,158.45943714000168,54485.475701280004 2022-10-18,02:10:10.000,291,11054283,-795,0,1666059009,13076.067185849992,158.46648627000104,54485.39185584 2022-10-18,02:10:11.000,291,11054257,-795,0,1666059010,13076.087394779992,158.51583018000383,54485.46871416001 2022-10-18,02:10:12.000,291,11054270,-795,0,1666059011,13076.046976919992,158.5228793100032,54485.4128172 2022-10-18,02:10:13.000,291,11054271,-795,0,1666059012,13075.959404889996,158.55812496,54485.44076568001 2022-10-18,02:10:14.000,291,11054231,-795,0,1666059013,13075.993086440001,158.50878105000447,54485.46871416001 2022-10-18,02:10:15.000,291,11054244,-795,0,1666059014,13075.932459650001,158.55107583000063,54485.40583008 2022-10-18,02:10:16.000,291,11054264,-795,0,1666059015,13075.945932269991,158.5228793100032,54485.45473992 2022-10-18,02:10:17.000,291,11054241,-795,0,1666059016,13075.898778099996,158.56517408999935,54485.34993312001 2022-10-18,02:10:18.000,291,11054274,-795,0,1666059017,13075.87183286,158.60041974000342,54485.342946 2022-10-18,02:10:19.000,291,11054265,-795,0,1666059018,13075.89204179,158.5722232199987,54485.52461112 2022-10-18,02:10:20.000,291,11054262,-795,0,1666059019,13075.898778099996,158.56517408999935,54485.545572480005 2022-10-18,02:10:21.000,291,11054286,-795,0,1666059020,13075.885305479991,158.59337061000406,54485.57352096 2022-10-18,02:10:22.000,291,11054179,-795,0,1666059021,13075.817942379996,158.57927234999806,54485.475701280004 2022-10-18,02:10:23.000,291,11054275,-795,0,1666059022,13075.74384296999,158.64271451999957,54485.39884296001 2022-10-18,02:10:24.000,291,11054213,-795,0,1666059023,13075.72363403999,158.60746887000278,54485.447752800006 2022-10-18,02:10:25.000,291,11054293,-795,0,1666059024,13075.71016142,158.57927234999806,54485.447752800006 2022-10-18,02:10:26.000,291,11054264,-795,0,1666059025,13075.71016142,158.60041974000342,54485.496662640006 2022-10-18,02:10:27.000,291,11054226,-795,0,1666059026,13075.676479869995,158.6215671300015,54485.44076568001 2022-10-18,02:10:28.000,291,11054265,-795,0,1666059027,13075.56869891,158.57927234999806,54485.4826884 2022-10-18,02:10:29.000,291,11054277,-795,0,1666059028,13075.62258938999,158.6356653900002,54485.377881600005 2022-10-18,02:10:30.000,291,11054282,-795,0,1666059029,13075.494599499994,158.60041974000342,54485.04948696 2022-10-18,02:10:31.000,291,11054261,-795,0,1666059030,13075.535017359995,158.6568127799983,54485.447752800006 2022-10-18,02:10:32.000,291,11054250,-795,0,1666059031,13075.474390569994,158.62861626000085,54485.33595888 2022-10-18,02:10:33.000,291,11054263,-795,0,1666059032,13075.48786319,158.6356653900002,54485.32198464001 2022-10-18,02:10:34.000,291,11054279,-795,0,1666059033,13075.447445329999,158.6568127799983,54485.39185584 2022-10-18,02:10:35.000,291,11054312,-795,0,1666059034,13075.474390569994,158.6356653900002,54485.4128172 2022-10-18,02:10:36.000,291,11054294,-795,0,1666059035,13075.346400679999,158.64976364999893,54485.26608768 2022-10-18,02:10:37.000,291,11054277,-795,0,1666059036,13075.393554849994,158.71320582000044,54485.14730664 2022-10-18,02:10:38.000,291,11054246,-795,0,1666059037,13075.454181639994,158.6356653900002,54485.13333240001 2022-10-18,02:10:39.000,291,11054250,-795,0,1666059038,13075.42050008999,158.60746887000278,54485.12634528 2022-10-18,02:10:40.000,291,11054296,-795,0,1666059039,13075.44070901999,158.5863214800047,54485.210190720005 2022-10-18,02:10:41.000,291,11054287,-795,0,1666059040,13075.413763779994,158.5369775700019,54485.18922936 2022-10-18,02:10:42.000,291,11054279,-795,0,1666059041,13075.332928059994,158.55107583000063,54485.2381392 2022-10-18,02:10:43.000,291,11054219,-795,0,1666059042,13075.339664369989,158.49468278999848,54485.18922936 2022-10-18,02:10:44.000,291,11054233,-795,0,1666059043,13075.332928059994,158.48058452999976,54485.25211344001 2022-10-18,02:10:45.000,291,11054238,-795,0,1666059044,13075.339664369989,158.45238801000232,54485.342946 2022-10-18,02:10:46.000,291,11054259,-795,0,1666059045,13075.319455439989,158.40304409999953,54485.25211344001 2022-10-18,02:10:47.000,291,11054243,-795,0,1666059046,13075.279037579989,158.43124062000425,54485.20320360001 2022-10-18,02:10:48.000,291,11054276,-795,0,1666059047,13075.151047689993,158.40304409999953,54485.07044832 2022-10-18,02:10:49.000,291,11054233,-795,0,1666059048,13075.191465549993,158.38189671000146,54485.04948696 2022-10-18,02:10:50.000,291,11054298,-795,0,1666059049,13075.144311379998,158.35370019000402,54485.11935816 2022-10-18,02:10:51.000,291,11054249,-795,0,1666059050,13075.110629829993,158.36074932000338,54485.13333240001 2022-10-18,02:10:52.000,291,11054282,-795,0,1666059051,13075.117366140003,158.35370019000402,54485.08442256001 2022-10-18,02:10:53.000,291,11054258,-795,0,1666059052,13075.124102449998,158.33960192999803,54485.10538392001 2022-10-18,02:10:54.000,291,11054246,-795,0,1666059053,13075.063475659997,158.2761597600038,54485.11935816 2022-10-18,02:10:55.000,291,11054281,-795,0,1666059054,13075.036530420002,158.2902580200025,54485.11935816 2022-10-18,02:10:56.000,291,11054263,-795,0,1666059055,13074.955694700002,158.2761597600038,54484.98660288001 2022-10-18,02:10:57.000,291,11054262,-795,0,1666059056,13074.888331599992,158.2620614999978,54484.93070592 2022-10-18,02:10:58.000,291,11054282,-795,0,1666059057,13074.861386359997,158.26911063000443,54484.98660288001 2022-10-18,02:10:59.000,291,11054248,-795,0,1666059058,13074.901804219997,158.2620614999978,54485.11935816 2022-10-18,02:11:00.000,291,11054253,-795,0,1666059059,13074.908540529992,158.226815850001,54485.10538392001 2022-10-18,02:11:01.000,291,11054271,-795,0,1666059060,13074.794023260001,158.226815850001,54485.00756424 2022-10-18,02:11:02.000,291,11054217,-795,0,1666059061,13074.760341709996,158.226815850001,54484.98660288001 2022-10-18,02:11:03.000,291,11054276,-795,0,1666059062,13074.713187540001,158.25501236999844,54485.00756424 2022-10-18,02:11:04.000,291,11054239,-795,0,1666059063,13074.679505989996,158.24796323999908,54484.993590000005 2022-10-18,02:11:05.000,291,11054256,-795,0,1666059064,13074.62561550999,158.2620614999978,54484.96564152001 2022-10-18,02:11:06.000,291,11054257,-795,0,1666059065,13074.497625619995,158.28320889000315,54484.93769304001 2022-10-18,02:11:07.000,291,11054267,-795,0,1666059066,13074.497625619995,158.3255036699993,54484.90275744 2022-10-18,02:11:08.000,291,11054238,-795,0,1666059067,13074.517834549995,158.33960192999803,54485.01455136001 2022-10-18,02:11:09.000,291,11054207,-795,0,1666059068,13074.46394406999,158.38189671000146,54485.01455136001 2022-10-18,02:11:10.000,291,11054230,-795,0,1666059069,13074.43026252,158.35370019000402,54484.97961576 2022-10-18,02:11:11.000,291,11054247,-795,0,1666059070,13074.436998829995,158.41714235999825,54485.042499840005 2022-10-18,02:11:12.000,291,11054236,-795,0,1666059071,13074.396580969995,158.44533888000296,54484.93070592 2022-10-18,02:11:13.000,291,11054271,-795,0,1666059072,13074.32248155999,158.51583018000383,54484.923718800004 2022-10-18,02:11:14.000,291,11054288,-795,0,1666059073,13074.36963573,158.56517408999935,54485.0285256 2022-10-18,02:11:15.000,291,11054254,-795,0,1666059074,13074.335954179995,158.60041974000342,54485.08442256001 2022-10-18,02:11:16.000,291,11054269,-795,0,1666059075,13074.315745249995,158.6215671300015,54485.03551272001 2022-10-18,02:11:17.000,291,11054273,-795,0,1666059076,13074.26185476999,158.64271451999957,54484.98660288001 2022-10-18,02:11:18.000,291,11054228,-795,0,1666059077,13074.28880001,158.7202549499998,54485.0285256 2022-10-18,02:11:19.000,291,11054242,-795,0,1666059078,13074.248382149999,158.77664799000195,54484.95166728 2022-10-18,02:11:20.000,291,11054242,-795,0,1666059079,13074.194491669994,158.7836971200013,54484.96564152001 2022-10-18,02:11:21.000,291,11054294,-795,0,1666059080,13074.187755359999,158.8682866800009,54484.972628640004 2022-10-18,02:11:22.000,291,11054243,-795,0,1666059081,13074.167546429999,158.8823849399996,54484.89577032001 2022-10-18,02:11:23.000,291,11054280,-795,0,1666059082,13074.160810119989,158.9035323299977,54484.9586544 2022-10-18,02:11:24.000,291,11054255,-795,0,1666059083,13074.174282739994,158.98107275999791,54485.03551272001 2022-10-18,02:11:25.000,291,11054263,-795,0,1666059084,13074.214700599994,159.02336754000135,54485.0983968 2022-10-18,02:11:26.000,291,11054198,-795,0,1666059085,13074.20122797999,159.08680971000285,54484.993590000005 2022-10-18,02:11:27.000,291,11054251,-795,0,1666059086,13074.147337499999,159.07271145000414,54484.88179608 2022-10-18,02:11:28.000,291,11054223,-795,0,1666059087,13074.113655949994,159.129104489999,54484.923718800004 2022-10-18,02:11:29.000,291,11054295,-795,0,1666059088,13074.140601189989,159.15025188000436,54485.02153848 2022-10-18,02:11:30.000,291,11054267,-795,0,1666059089,13074.120392259989,159.2418905700033,54485.042499840005 2022-10-18,02:11:31.000,291,11054239,-795,0,1666059090,13074.053029159993,159.16435014000308,54484.79096352 2022-10-18,02:11:32.000,291,11054281,-795,0,1666059091,13074.079974399989,159.24893970000267,54485.042499840005 2022-10-18,02:11:33.000,291,11054263,-795,0,1666059092,13074.086710709998,159.26303796000138,54485.00057712 2022-10-18,02:11:34.000,291,11054182,-795,0,1666059093,13074.093447019994,159.22074317999795,54485.11935816 2022-10-18,02:11:35.000,291,11054299,-795,0,1666059094,13074.073238089994,159.25598883000202,54485.140319520004 2022-10-18,02:11:36.000,291,11054319,-795,0,1666059095,13074.059765469989,159.29123447999882,54485.19621648 2022-10-18,02:11:37.000,291,11054272,-795,0,1666059096,13073.992402369993,159.29123447999882,54485.0983968 2022-10-18,02:11:38.000,291,11054282,-795,0,1666059097,13073.985666059998,159.30533274000481,54485.12634528 2022-10-18,02:11:39.000,291,11054258,-795,0,1666059098,13074.046292849998,159.29828360999818,54485.2381392 2022-10-18,02:11:40.000,291,11054249,-795,0,1666059099,13074.039556539989,159.3617257799997,54485.25211344001 2022-10-18,02:11:41.000,291,11054258,-795,0,1666059100,13073.978929749988,159.31943100000353,54485.31499752 2022-10-18,02:11:42.000,291,11054202,-795,0,1666059101,13073.951984509993,159.33352926000225,54485.15429376001 2022-10-18,02:11:43.000,291,11054229,-795,0,1666059102,13073.985666059998,159.34762752000097,54485.161280880006 2022-10-18,02:11:44.000,291,11054295,-795,0,1666059103,13073.945248199998,159.3617257799997,54485.161280880006 2022-10-18,02:11:45.000,291,11054220,-795,0,1666059104,13073.985666059998,159.3617257799997,54485.19621648 2022-10-18,02:11:46.000,291,11054281,-795,0,1666059105,13073.972193439993,159.35467665000033,54485.2381392 2022-10-18,02:11:47.000,291,11054265,-795,0,1666059106,13073.938511889988,159.38287316999777,54485.210190720005 2022-10-18,02:11:48.000,291,11054271,-795,0,1666059107,13073.951984509993,159.3617257799997,54485.2381392 2022-10-18,02:11:49.000,291,11054246,-795,0,1666059108,13073.931775579993,159.36877490999905,54485.36390736 2022-10-18,02:11:50.000,291,11054251,-795,0,1666059109,13073.857676170002,159.36877490999905,54485.22416496 2022-10-18,02:11:51.000,291,11054262,-795,0,1666059110,13073.898094030003,159.31943100000353,54485.29403616 2022-10-18,02:11:52.000,291,11054279,-795,0,1666059111,13073.857676170002,159.35467665000033,54485.17525512 2022-10-18,02:11:53.000,291,11054242,-795,0,1666059112,13073.864412479998,159.33352926000225,54485.168268 2022-10-18,02:11:54.000,291,11054281,-795,0,1666059113,13073.884621409998,159.3405783900016,54485.280061920006 2022-10-18,02:11:55.000,291,11054262,-795,0,1666059114,13073.904830339998,159.3405783900016,54485.308010400004 2022-10-18,02:11:56.000,291,11054261,-795,0,1666059115,13073.837467240002,159.3405783900016,54485.18922936 2022-10-18,02:11:57.000,291,11054265,-795,0,1666059116,13073.850939859993,159.3264801300029,54485.25211344001 2022-10-18,02:11:58.000,291,11054241,-795,0,1666059117,13073.857676170002,159.36877490999905,54485.25211344001 2022-10-18,02:11:59.000,291,11054249,-795,0,1666059118,13073.844203549997,159.35467665000033,54485.161280880006 2022-10-18,02:12:00.000,291,11054254,-795,0,1666059119,13073.877885100002,159.33352926000225,54485.161280880006 2022-10-18,02:12:01.000,291,11054253,-795,0,1666059120,13073.918302960003,159.34762752000097,54485.15429376001 2022-10-18,02:12:02.000,291,11054252,-795,0,1666059121,13073.918302960003,159.35467665000033,54485.18922936 2022-10-18,02:12:03.000,291,11054229,-795,0,1666059122,13073.877885100002,159.34762752000097,54485.17525512 2022-10-18,02:12:04.000,291,11054241,-795,0,1666059123,13073.925039269998,159.29123447999882,54485.18224224001 2022-10-18,02:12:05.000,291,11054261,-795,0,1666059124,13073.931775579993,159.25598883000202,54485.18224224001 2022-10-18,02:12:06.000,291,11054253,-795,0,1666059125,13073.891357719993,159.22074317999795,54485.07743544 2022-10-18,02:12:07.000,291,11054243,-795,0,1666059126,13074.066501779998,159.15025188000436,54484.93769304001 2022-10-18,02:12:08.000,291,11054225,-795,0,1666059127,13074.154073809994,159.27008709000074,54484.91673168001 2022-10-18,02:12:09.000,291,11054269,-795,0,1666059128,13074.160810119989,159.4251679500012,54484.83288624 2022-10-18,02:12:10.000,291,11054259,-795,0,1666059129,13073.999138679988,159.474511860004,54484.97961576 2022-10-18,02:12:11.000,291,11054250,-795,0,1666059130,13073.911566649993,159.45336446999863,54485.10538392001 2022-10-18,02:12:12.000,291,11054255,-795,0,1666059131,13073.918302960003,159.39697143000376,54485.10538392001 2022-10-18,02:12:13.000,291,11054253,-795,0,1666059132,13073.898094030003,159.3264801300029,54485.04948696 2022-10-18,02:12:14.000,291,11054222,-795,0,1666059133,13073.871148789993,159.31943100000353,54485.091409680004 2022-10-18,02:12:15.000,291,11054244,-795,0,1666059134,13073.857676170002,159.27008709000074,54485.08442256001 2022-10-18,02:12:16.000,291,11054265,-795,0,1666059135,13073.972193439993,159.28418534999946,54485.2381392 2022-10-18,02:12:17.000,291,11054251,-795,0,1666059136,13073.951984509993,159.28418534999946,54485.15429376001 2022-10-18,02:12:18.000,291,11054239,-795,0,1666059137,13073.931775579993,159.2771362200001,54485.15429376001 2022-10-18,02:12:19.000,291,11054264,-795,0,1666059138,13073.999138679988,159.28418534999946,54485.17525512 2022-10-18,02:12:20.000,291,11054261,-795,0,1666059139,13074.019347609988,159.2418905700033,54485.29403616 2022-10-18,02:12:21.000,291,11054284,-795,0,1666059140,13074.046292849998,159.24893970000267,54485.26608768 2022-10-18,02:12:22.000,291,11054227,-795,0,1666059141,13073.972193439993,159.2136940499986,54485.17525512 2022-10-18,02:12:23.000,291,11054270,-795,0,1666059142,13073.985666059998,159.22074317999795,54485.18922936 2022-10-18,02:12:24.000,291,11054245,-795,0,1666059143,13073.999138679988,159.2136940499986,54485.27307480001 2022-10-18,02:12:25.000,291,11054253,-795,0,1666059144,13074.005874989998,159.23484144000395,54485.21717784 2022-10-18,02:12:26.000,291,11054264,-795,0,1666059145,13073.978929749988,159.2136940499986,54485.140319520004 2022-10-18,02:12:27.000,291,11054291,-795,0,1666059146,13073.999138679988,159.24893970000267,54485.17525512 2022-10-18,02:12:28.000,291,11054307,-795,0,1666059147,13074.073238089994,159.24893970000267,54485.328971760006 2022-10-18,02:12:29.000,291,11054248,-795,0,1666059148,13074.073238089994,159.22074317999795,54485.280061920006 2022-10-18,02:12:30.000,291,11054254,-795,0,1666059149,13074.059765469989,159.24893970000267,54485.280061920006 2022-10-18,02:12:31.000,291,11054258,-795,0,1666059150,13074.046292849998,159.31238187000417,54485.259100560004 2022-10-18,02:12:32.000,291,11054164,-795,0,1666059151,13073.931775579993,159.31238187000417,54484.88179608 2022-10-18,02:12:33.000,291,11054252,-795,0,1666059152,13073.978929749988,159.31943100000353,54485.08442256001 2022-10-18,02:12:34.000,291,11054225,-795,0,1666059153,13073.951984509993,159.31943100000353,54485.168268 2022-10-18,02:12:35.000,291,11054295,-795,0,1666059154,13074.019347609988,159.36877490999905,54485.21717784 2022-10-18,02:12:36.000,291,11054277,-795,0,1666059155,13074.039556539989,159.35467665000033,54485.259100560004 2022-10-18,02:12:37.000,291,11054269,-795,0,1666059156,13074.100183329989,159.39697143000376,54485.2381392 2022-10-18,02:12:38.000,291,11054268,-795,0,1666059157,13074.032820229993,159.38287316999777,54485.14730664 2022-10-18,02:12:39.000,291,11054285,-795,0,1666059158,13074.032820229993,159.43926620999991,54485.14730664 2022-10-18,02:12:40.000,291,11054296,-795,0,1666059159,13074.019347609988,159.43926620999991,54485.21717784 2022-10-18,02:12:41.000,291,11054259,-795,0,1666059160,13073.958720819988,159.50270838000142,54485.112371040006 2022-10-18,02:12:42.000,291,11054254,-795,0,1666059161,13073.978929749988,159.474511860004,54485.168268 2022-10-18,02:12:43.000,291,11054260,-795,0,1666059162,13073.999138679988,159.43926620999991,54485.14730664 2022-10-18,02:12:44.000,291,11054302,-795,0,1666059163,13074.066501779998,159.45336446999863,54485.28704904 2022-10-18,02:12:45.000,291,11054258,-795,0,1666059164,13074.073238089994,159.4886101200027,54485.26608768 2022-10-18,02:12:46.000,291,11054265,-795,0,1666059165,13074.100183329989,159.460413599998,54485.280061920006 2022-10-18,02:12:47.000,291,11054268,-795,0,1666059166,13074.026083919998,159.4886101200027,54485.22416496 2022-10-18,02:12:48.000,291,11054230,-795,0,1666059167,13074.046292849998,159.41106969000248,54485.17525512 2022-10-18,02:12:49.000,291,11054284,-795,0,1666059168,13074.066501779998,159.43926620999991,54485.26608768 2022-10-18,02:12:50.000,291,11054260,-795,0,1666059169,13074.073238089994,159.40402056000312,54485.32198464001 2022-10-18,02:12:51.000,291,11054264,-795,0,1666059170,13074.106919639999,159.40402056000312,54485.328971760006 2022-10-18,02:12:52.000,291,11054242,-795,0,1666059171,13074.073238089994,159.41106969000248,54485.33595888 2022-10-18,02:12:53.000,291,11054275,-795,0,1666059172,13074.012611299993,159.3758240399984,54485.23115208001 2022-10-18,02:12:54.000,291,11054288,-795,0,1666059173,13074.046292849998,159.3758240399984,54485.21717784 2022-10-18,02:12:55.000,291,11054212,-795,0,1666059174,13074.053029159993,159.34762752000097,54485.24512632 2022-10-18,02:12:56.000,291,11054270,-795,0,1666059175,13074.053029159993,159.33352926000225,54485.280061920006 2022-10-18,02:12:57.000,291,11054263,-795,0,1666059176,13074.039556539989,159.33352926000225,54485.25211344001 2022-10-18,02:12:58.000,291,11054255,-795,0,1666059177,13074.005874989998,159.3405783900016,54485.22416496 2022-10-18,02:12:59.000,291,11054273,-795,0,1666059178,13073.985666059998,159.3617257799997,54485.24512632 2022-10-18,02:13:00.000,291,11054240,-795,0,1666059179,13074.005874989998,159.34762752000097,54485.38486872 2022-10-18,02:13:01.000,291,11054245,-795,0,1666059180,13073.972193439993,159.34762752000097,54485.280061920006 2022-10-18,02:13:02.000,291,11054282,-795,0,1666059181,13073.958720819988,159.3899223000044,54485.29403616 2022-10-18,02:13:03.000,291,11054235,-795,0,1666059182,13073.978929749988,159.38287316999777,54485.2381392 2022-10-18,02:13:04.000,291,11054255,-795,0,1666059183,13073.972193439993,159.40402056000312,54485.30102328001 2022-10-18,02:13:05.000,291,11054300,-795,0,1666059184,13073.999138679988,159.45336446999863,54485.377881600005 2022-10-18,02:13:06.000,291,11054237,-795,0,1666059185,13073.918302960003,159.44631533999927,54485.210190720005 2022-10-18,02:13:07.000,291,11054259,-795,0,1666059186,13073.911566649993,159.4886101200027,54485.25211344001 2022-10-18,02:13:08.000,291,11054309,-795,0,1666059187,13074.012611299993,159.4886101200027,54485.39884296001 2022-10-18,02:13:09.000,291,11054235,-795,0,1666059188,13074.019347609988,159.51680664000014,54485.426791440004 2022-10-18,02:13:10.000,291,11054261,-795,0,1666059189,13073.999138679988,159.50975751000078,54485.35692024 2022-10-18,02:13:11.000,291,11054252,-795,0,1666059190,13073.938511889988,159.5731996800023,54485.328971760006 2022-10-18,02:13:12.000,291,11054277,-795,0,1666059191,13073.972193439993,159.59434707000037,54485.2381392 2022-10-18,02:13:13.000,291,11054278,-795,0,1666059192,13073.965457129998,159.61549445999844,54485.210190720005 2022-10-18,02:13:14.000,291,11054289,-795,0,1666059193,13073.972193439993,159.64369098000316,54485.30102328001 2022-10-18,02:13:15.000,291,11054293,-795,0,1666059194,13073.972193439993,159.6859857599993,54485.29403616 2022-10-18,02:13:16.000,291,11054267,-795,0,1666059195,13073.999138679988,159.6718875000006,54485.37089448001 2022-10-18,02:13:17.000,291,11054273,-795,0,1666059196,13074.005874989998,159.77762444999826,54485.36390736 2022-10-18,02:13:18.000,291,11054256,-795,0,1666059197,13074.032820229993,159.82696836000105,54485.280061920006 2022-10-18,02:13:19.000,291,11054261,-795,0,1666059198,13073.985666059998,159.8340174900004,54485.328971760006 2022-10-18,02:13:20.000,291,11054240,-795,0,1666059199,13073.985666059998,159.87631227000384,54485.2381392 2022-10-18,02:13:21.000,291,11054221,-795,0,1666059200,13073.958720819988,159.8974596600019,54485.24512632 2022-10-18,02:13:22.000,291,11054264,-795,0,1666059201,13073.931775579993,159.96795096000278,54485.20320360001 2022-10-18,02:13:23.000,291,11054282,-795,0,1666059202,13073.951984509993,160.00319660999958,54485.22416496 2022-10-18,02:13:24.000,291,11054264,-795,0,1666059203,13073.992402369993,160.02434399999765,54485.26608768 2022-10-18,02:13:25.000,291,11054262,-795,0,1666059204,13073.972193439993,160.0807370399998,54485.22416496 2022-10-18,02:13:26.000,291,11054212,-795,0,1666059205,13074.032820229993,160.1441792100013,54485.14730664 2022-10-18,02:13:27.000,291,11054261,-795,0,1666059206,13073.978929749988,160.17237572999875,54484.98660288001 2022-10-18,02:13:28.000,291,11054202,-795,0,1666059207,13074.059765469989,160.1935231200041,54484.97961576 2022-10-18,02:13:29.000,291,11054277,-795,0,1666059208,13074.100183329989,160.12303182000323,54485.112371040006 2022-10-18,02:13:30.000,291,11054272,-795,0,1666059209,13074.093447019994,160.15122834000067,54485.10538392001 2022-10-18,02:13:31.000,291,11054272,-795,0,1666059210,13074.026083919998,160.18647399000474,54485.24512632 2022-10-18,02:13:32.000,291,11054279,-795,0,1666059211,13074.046292849998,160.1935231200041,54485.259100560004 2022-10-18,02:13:33.000,291,11054253,-795,0,1666059212,13073.992402369993,160.20762138000282,54484.993590000005 2022-10-18,02:13:34.000,291,11054277,-795,0,1666059213,13073.951984509993,160.25696528999833,54484.98660288001 2022-10-18,02:13:35.000,291,11054211,-795,0,1666059214,13073.958720819988,160.28516181000305,54485.19621648 2022-10-18,02:13:36.000,291,11054250,-795,0,1666059215,13073.958720819988,160.34860398000455,54485.18224224001 2022-10-18,02:13:37.000,291,11054221,-795,0,1666059216,13073.992402369993,160.34860398000455,54485.21717784 2022-10-18,02:13:38.000,291,11054315,-795,0,1666059217,13073.958720819988,160.42614441000478,54485.17525512 2022-10-18,02:13:39.000,291,11054272,-795,0,1666059218,13074.039556539989,160.4120461499988,54485.25211344001 2022-10-18,02:13:40.000,291,11054239,-795,0,1666059219,13074.113655949994,160.3556531100039,54485.36390736 2022-10-18,02:13:41.000,291,11054263,-795,0,1666059220,13074.053029159993,160.40499701999943,54485.32198464001 2022-10-18,02:13:42.000,291,11054193,-795,0,1666059221,13074.066501779998,160.39794789000007,54485.259100560004 2022-10-18,02:13:43.000,291,11054229,-795,0,1666059222,13074.066501779998,160.36975137000263,54485.29403616 2022-10-18,02:13:44.000,291,11054267,-795,0,1666059223,13074.059765469989,160.38384963000135,54485.37089448001 2022-10-18,02:13:45.000,291,11054236,-795,0,1666059224,13074.133864879994,160.3908987600007,54485.377881600005 2022-10-18,02:13:46.000,291,11054244,-795,0,1666059225,13074.093447019994,160.3908987600007,54485.280061920006 2022-10-18,02:13:47.000,291,11054209,-795,0,1666059226,13074.079974399989,160.39794789000007,54485.31499752 2022-10-18,02:13:48.000,291,11054265,-795,0,1666059227,13074.20122797999,160.39794789000007,54485.342946 2022-10-18,02:13:49.000,291,11054294,-795,0,1666059228,13074.194491669994,160.39794789000007,54485.35692024 2022-10-18,02:13:50.000,291,11054151,-795,0,1666059229,13074.207964289999,160.39794789000007,54485.34993312001 2022-10-18,02:13:51.000,291,11054312,-795,0,1666059230,13074.20122797999,160.36975137000263,54485.29403616 2022-10-18,02:13:52.000,291,11054265,-795,0,1666059231,13074.18101904999,160.40499701999943,54485.2381392 2022-10-18,02:13:53.000,291,11054247,-795,0,1666059232,13074.187755359999,160.38384963000135,54485.21717784 2022-10-18,02:13:54.000,291,11054241,-795,0,1666059233,13074.26859108,160.36270224000327,54485.36390736 2022-10-18,02:13:55.000,291,11054294,-795,0,1666059234,13074.275327389994,160.34155484999792,54485.45473992 2022-10-18,02:13:56.000,291,11054297,-795,0,1666059235,13074.26859108,160.38384963000135,54485.43377856 2022-10-18,02:13:57.000,291,11054267,-795,0,1666059236,13074.28880001,160.38384963000135,54485.36390736 2022-10-18,02:13:58.000,291,11054239,-795,0,1666059237,13074.30900894,160.3556531100039,54485.377881600005 2022-10-18,02:13:59.000,291,11054262,-795,0,1666059238,13074.32248155999,160.34155484999792,54485.41980432001 2022-10-18,02:14:00.000,291,11054195,-795,0,1666059239,13074.315745249995,160.36975137000263,54485.45473992 2022-10-18,02:14:01.000,291,11054254,-795,0,1666059240,13074.26185476999,160.34155484999792,54485.30102328001 2022-10-18,02:14:02.000,291,11054241,-795,0,1666059241,13074.275327389994,160.3908987600007,54485.25211344001 2022-10-18,02:14:03.000,291,11054230,-795,0,1666059242,13074.248382149999,160.376800500002,54485.259100560004 2022-10-18,02:14:04.000,291,11054303,-795,0,1666059243,13074.315745249995,160.376800500002,54485.377881600005 2022-10-18,02:14:05.000,291,11054307,-795,0,1666059244,13074.32921787,160.36270224000327,54485.39185584 2022-10-18,02:14:06.000,291,11054233,-795,0,1666059245,13074.335954179995,160.34155484999792,54485.308010400004 2022-10-18,02:14:07.000,291,11054256,-795,0,1666059246,13074.26859108,160.38384963000135,54485.19621648 2022-10-18,02:14:08.000,291,11054210,-795,0,1666059247,13074.295536319994,160.34860398000455,54485.28704904 2022-10-18,02:14:09.000,291,11054246,-795,0,1666059248,13074.376372039995,160.34155484999792,54485.27307480001 2022-10-18,02:14:10.000,291,11054247,-795,0,1666059249,13074.416789899995,160.33450571999856,54485.31499752 2022-10-18,02:14:11.000,291,11054265,-795,0,1666059250,13074.43026252,160.27106355000433,54485.39185584 2022-10-18,02:14:12.000,291,11054296,-795,0,1666059251,13074.436998829995,160.2781126800037,54485.36390736 2022-10-18,02:14:13.000,291,11054236,-795,0,1666059252,13074.45047145,160.2640144199977,54485.24512632 2022-10-18,02:14:14.000,291,11054232,-795,0,1666059253,13074.43026252,160.23581790000026,54485.35692024 2022-10-18,02:14:15.000,291,11054217,-795,0,1666059254,13074.45047145,160.2287687700009,54485.308010400004 2022-10-18,02:14:16.000,291,11054289,-795,0,1666059255,13074.44373513999,160.23581790000026,54485.32198464001 2022-10-18,02:14:17.000,291,11054262,-795,0,1666059256,13074.42352620999,160.18647399000474,54485.34993312001 2022-10-18,02:14:18.000,291,11054251,-795,0,1666059257,13074.376372039995,160.1441792100013,54485.2381392 2022-10-18,02:14:19.000,291,11054286,-795,0,1666059258,13074.45047145,160.17237572999875,54485.38486872 2022-10-18,02:14:20.000,291,11054261,-795,0,1666059259,13074.49088931,160.09483529999852,54485.46871416001 2022-10-18,02:14:21.000,291,11054267,-795,0,1666059260,13074.59193396,160.06663878000109,54485.44076568001 2022-10-18,02:14:22.000,291,11054244,-795,0,1666059261,13074.53130717,160.045491390003,54485.280061920006 2022-10-18,02:14:23.000,291,11054268,-795,0,1666059262,13074.598670269996,160.0313931300043,54485.26608768 2022-10-18,02:14:24.000,291,11054254,-795,0,1666059263,13074.5515161,159.99614748000022,54485.28704904 2022-10-18,02:14:25.000,291,11054299,-795,0,1666059264,13074.558252409995,159.96090183000342,54485.328971760006 2022-10-18,02:14:26.000,291,11054269,-795,0,1666059265,13074.5515161,159.96090183000342,54485.35692024 2022-10-18,02:14:27.000,291,11054301,-795,0,1666059266,13074.48415299999,159.91860705,54485.20320360001 2022-10-18,02:14:28.000,291,11054264,-795,0,1666059267,13074.53130717,159.87631227000384,54485.24512632 2022-10-18,02:14:29.000,291,11054264,-795,0,1666059268,13074.58519764999,159.84811574999912,54485.29403616 2022-10-18,02:14:30.000,291,11054223,-795,0,1666059269,13074.578461339996,159.86926314000448,54485.25211344001 2022-10-18,02:14:31.000,291,11054272,-755,0,1666059270,13074.57172503,159.81287010000233,54485.28704904 2022-10-18,02:14:32.000,291,11054293,-795,0,1666059271,13074.53130717,159.8199192300017,54485.19621648 2022-10-18,02:14:33.000,291,11054246,-795,0,1666059272,13074.52457085999,159.75647706000018,54485.15429376001 2022-10-18,02:14:34.000,291,11054255,-795,0,1666059273,13074.48415299999,159.76352618999954,54485.22416496 2022-10-18,02:14:35.000,291,11054298,-795,0,1666059274,13074.57172503,159.72123141000338,54485.091409680004 2022-10-18,02:14:36.000,291,11054285,-795,0,1666059275,13074.50436192999,159.71418228000402,54485.161280880006 2022-10-18,02:14:37.000,291,11054248,-795,0,1666059276,13074.52457085999,159.72123141000338,54485.19621648 2022-10-18,02:14:38.000,291,11054228,-795,0,1666059277,13074.52457085999,159.71418228000402,54485.259100560004 2022-10-18,02:14:39.000,291,11054253,-795,0,1666059278,13074.54477978999,159.67893662999995,54485.210190720005 2022-10-18,02:14:40.000,291,11054311,-795,0,1666059279,13074.5515161,159.67893662999995,54485.18224224001 2022-10-18,02:14:41.000,291,11054275,-795,0,1666059280,13074.558252409995,159.64369098000316,54485.22416496 2022-10-18,02:14:42.000,291,11054285,-795,0,1666059281,13074.457207759995,159.64369098000316,54485.07743544 2022-10-18,02:14:43.000,291,11054276,-795,0,1666059282,13074.44373513999,159.62959272000444,54485.10538392001 2022-10-18,02:14:44.000,291,11054289,-795,0,1666059283,13074.47068038,159.61549445999844,54485.168268 2022-10-18,02:14:45.000,291,11054329,-795,0,1666059284,13074.457207759995,159.6225435899978,54485.17525512 2022-10-18,02:14:46.000,291,11054209,-795,0,1666059285,13074.46394406999,159.61549445999844,54485.14730664 2022-10-18,02:14:47.000,291,11054216,-795,0,1666059286,13074.40331727999,159.60139619999973,54484.972628640004 2022-10-18,02:14:48.000,291,11054252,-795,0,1666059287,13074.41005359,159.587297940001,54485.091409680004 2022-10-18,02:14:49.000,291,11054227,-795,0,1666059288,13074.30227262999,159.60139619999973,54484.90275744 2022-10-18,02:14:50.000,291,11054290,-795,0,1666059289,13074.32248155999,159.51680664000014,54485.03551272001 2022-10-18,02:14:51.000,291,11054278,-795,0,1666059290,13074.396580969995,159.55910142000357,54485.07044832 2022-10-18,02:14:52.000,291,11054270,-795,0,1666059291,13074.295536319994,159.54500316000485,54485.07743544 2022-10-18,02:14:53.000,291,11054294,-795,0,1666059292,13074.214700599994,159.54500316000485,54484.98660288001 2022-10-18,02:14:54.000,291,11054235,-795,0,1666059293,13074.228173219999,159.55910142000357,54484.972628640004 2022-10-18,02:14:55.000,291,11054280,-795,0,1666059294,13074.187755359999,159.5731996800023,54484.90974456 2022-10-18,02:14:56.000,291,11054243,-795,0,1666059295,13074.106919639999,159.66483837000123,54484.76301504 2022-10-18,02:14:57.000,291,11054253,-795,0,1666059296,13074.059765469989,159.84811574999912,54484.56737568 2022-10-18,02:14:58.000,291,11054245,-795,0,1666059297,13074.22143690999,159.9327053099987,54484.5044916 2022-10-18,02:14:59.000,291,11054273,-795,0,1666059298,13074.56498871999,159.92565617999935,54484.5743628 2022-10-18,02:15:00.000,291,11054314,-795,0,1666059299,13074.807495879992,159.6225435899978,54484.5743628 2022-10-18,02:15:01.000,291,11054289,-795,0,1666059300,13074.834441120001,159.3264801300029,54484.74205368 2022-10-18,02:15:02.000,291,11054209,-795,0,1666059301,13074.60540657999,159.22074317999795,54484.644234 2022-10-18,02:15:03.000,291,11054223,-795,0,1666059302,13074.51109824,159.19254666000052,54484.86782184001 2022-10-18,02:15:04.000,291,11054247,-795,0,1666059303,13074.396580969995,159.27008709000074,54484.90974456 2022-10-18,02:15:05.000,291,11054284,-795,0,1666059304,13074.38984466,159.2418905700033,54484.944680160006 2022-10-18,02:15:06.000,291,11054256,-795,0,1666059305,13074.30900894,159.26303796000138,54484.86782184001 2022-10-18,02:15:07.000,291,11054273,-795,0,1666059306,13074.26859108,159.25598883000202,54484.90974456 2022-10-18,02:15:08.000,291,11054269,-795,0,1666059307,13074.30227262999,159.31238187000417,54484.98660288001 2022-10-18,02:15:09.000,291,11054251,-795,0,1666059308,13074.32921787,159.26303796000138,54484.97961576 2022-10-18,02:15:10.000,291,11054199,-795,0,1666059309,13074.32248155999,159.3264801300029,54484.923718800004 2022-10-18,02:15:11.000,291,11054271,-795,0,1666059310,13074.335954179995,159.29123447999882,54484.90275744 2022-10-18,02:15:12.000,291,11054250,-795,0,1666059311,13074.28880001,159.30533274000481,54484.86083472 2022-10-18,02:15:13.000,291,11054273,-795,0,1666059312,13074.36289941999,159.30533274000481,54484.86782184001 2022-10-18,02:15:14.000,291,11054265,-795,0,1666059313,13074.38310834999,159.2771362200001,54484.923718800004 2022-10-18,02:15:15.000,291,11054282,-795,0,1666059314,13074.40331727999,159.27008709000074,54485.00756424 2022-10-18,02:15:16.000,291,11054263,-795,0,1666059315,13074.41005359,159.2771362200001,54484.96564152001 2022-10-18,02:15:17.000,291,11054293,-795,0,1666059316,13074.40331727999,159.27008709000074,54484.90275744 2022-10-18,02:15:18.000,291,11054237,-795,0,1666059317,13074.38310834999,159.29123447999882,54484.8538476 2022-10-18,02:15:19.000,291,11054287,-795,0,1666059318,13074.376372039995,159.25598883000202,54484.86083472 2022-10-18,02:15:20.000,291,11054256,-795,0,1666059319,13074.36289941999,159.27008709000074,54484.8538476 2022-10-18,02:15:21.000,291,11054295,-795,0,1666059320,13074.36963573,159.24893970000267,54484.825899120005 2022-10-18,02:15:22.000,291,11054279,-795,0,1666059321,13074.28206369999,159.2771362200001,54484.7839764 2022-10-18,02:15:23.000,291,11054289,-795,0,1666059322,13074.34269048999,159.29828360999818,54484.77000216001 2022-10-18,02:15:24.000,291,11054269,-795,0,1666059323,13074.38984466,159.31943100000353,54484.874808960005 2022-10-18,02:15:25.000,291,11054267,-795,0,1666059324,13074.43026252,159.2771362200001,54484.93070592 2022-10-18,02:15:26.000,291,11054262,-715,0,1666059325,13074.40331727999,159.30533274000481,54484.77000216001 2022-10-18,02:15:27.000,291,11054271,-795,0,1666059326,13074.38984466,159.31943100000353,54484.707118080005 2022-10-18,02:15:28.000,291,11054179,-795,0,1666059327,13074.38310834999,159.33352926000225,54484.7141052 2022-10-18,02:15:29.000,291,11054255,-715,0,1666059328,13074.47068038,159.33352926000225,54484.756027920004 2022-10-18,02:15:30.000,291,11054267,-795,0,1666059329,13074.42352620999,159.35467665000033,54484.74205368 2022-10-18,02:15:31.000,291,11054273,-795,0,1666059330,13074.40331727999,159.34762752000097,54484.707118080005 2022-10-18,02:15:32.000,291,11054247,-795,0,1666059331,13074.44373513999,159.38287316999777,54484.74904080001 2022-10-18,02:15:33.000,291,11054298,-795,0,1666059332,13074.41005359,159.3617257799997,54484.72807944001 2022-10-18,02:15:34.000,291,11054331,-795,0,1666059333,13074.38984466,159.39697143000376,54484.804937760004 2022-10-18,02:15:35.000,291,11054245,-795,0,1666059334,13074.396580969995,159.39697143000376,54484.59532416 2022-10-18,02:15:36.000,291,11054265,-795,0,1666059335,13074.32248155999,159.35467665000033,54484.637246880004 2022-10-18,02:15:37.000,291,11054277,-795,0,1666059336,13074.396580969995,159.3758240399984,54484.63025976001 2022-10-18,02:15:38.000,291,11054244,-795,0,1666059337,13074.36289941999,159.3617257799997,54484.63025976001 2022-10-18,02:15:39.000,291,11054287,-795,0,1666059338,13074.42352620999,159.35467665000033,54484.72109232 2022-10-18,02:15:40.000,291,11054253,-795,0,1666059339,13074.416789899995,159.39697143000376,54484.776989280006 2022-10-18,02:15:41.000,291,11054271,-795,0,1666059340,13074.457207759995,159.31943100000353,54484.81192488 2022-10-18,02:15:42.000,291,11054224,-795,0,1666059341,13074.275327389994,159.43926620999991,54484.58134992001 2022-10-18,02:15:43.000,291,11054270,-795,0,1666059342,13074.32921787,159.3758240399984,54484.67218248 2022-10-18,02:15:44.000,291,11054298,-795,0,1666059343,13074.295536319994,159.41811882000184,54484.658208240005 2022-10-18,02:15:45.000,291,11054272,-795,0,1666059344,13074.335954179995,159.3899223000044,54484.67218248 2022-10-18,02:15:46.000,291,11054289,-795,0,1666059345,13074.228173219999,159.40402056000312,54484.63025976001 2022-10-18,02:15:47.000,291,11054275,-795,0,1666059346,13074.275327389994,159.41811882000184,54484.63025976001 2022-10-18,02:15:48.000,291,11054270,-795,0,1666059347,13074.26859108,159.41811882000184,54484.7141052 2022-10-18,02:15:49.000,291,11054304,-795,0,1666059348,13074.255118459994,159.43926620999991,54484.707118080005 2022-10-18,02:15:50.000,291,11054270,-795,0,1666059349,13074.295536319994,159.460413599998,54484.77000216001 2022-10-18,02:15:51.000,291,11054274,-795,0,1666059350,13074.248382149999,159.44631533999927,54484.66519536 2022-10-18,02:15:52.000,291,11054268,-795,0,1666059351,13074.234909529994,159.50270838000142,54484.68615672 2022-10-18,02:15:53.000,291,11054286,-795,0,1666059352,13074.24164583999,159.50975751000078,54484.68615672 2022-10-18,02:15:54.000,291,11054256,-795,0,1666059353,13074.255118459994,159.48156099000335,54484.76301504 2022-10-18,02:15:55.000,291,11054254,-795,0,1666059354,13074.28880001,159.50270838000142,54484.804937760004 2022-10-18,02:15:56.000,291,11054309,-795,0,1666059355,13074.234909529994,159.53795402999822,54484.756027920004 2022-10-18,02:15:57.000,291,11054249,-795,0,1666059356,13074.275327389994,159.50975751000078,54484.707118080005 2022-10-18,02:15:58.000,291,11054262,-795,0,1666059357,13074.228173219999,159.55910142000357,54484.7141052 2022-10-18,02:15:59.000,291,11054282,-795,0,1666059358,13074.26859108,159.55910142000357,54484.68615672 2022-10-18,02:16:00.000,291,11054256,-795,0,1666059359,13074.28206369999,159.5520522900042,54484.74205368 2022-10-18,02:16:01.000,291,11054296,-795,0,1666059360,13074.275327389994,159.55910142000357,54484.67916960001 2022-10-18,02:16:02.000,291,11054287,-795,0,1666059361,13074.26185476999,159.58024881000165,54484.588337040004 2022-10-18,02:16:03.000,291,11054269,-795,0,1666059362,13074.275327389994,159.58024881000165,54484.637246880004 2022-10-18,02:16:04.000,291,11054250,-795,0,1666059363,13074.30900894,159.5520522900042,54484.62327264 2022-10-18,02:16:05.000,291,11054263,-795,0,1666059364,13074.335954179995,159.51680664000014,54484.59532416 2022-10-18,02:16:06.000,291,11054295,-795,0,1666059365,13074.28880001,159.55910142000357,54484.644234 2022-10-18,02:16:07.000,291,11054257,-795,0,1666059366,13074.22143690999,159.54500316000485,54484.56038856001 2022-10-18,02:16:08.000,291,11054241,-795,0,1666059367,13074.255118459994,159.53795402999822,54484.56038856001 2022-10-18,02:16:09.000,291,11054235,-795,0,1666059368,13074.234909529994,159.53090489999886,54484.43462040001 2022-10-18,02:16:10.000,291,11054227,-795,0,1666059369,13074.28206369999,159.53795402999822,54484.588337040004 2022-10-18,02:16:11.000,291,11054263,-795,0,1666059370,13074.28880001,159.50270838000142,54484.644234 2022-10-18,02:16:12.000,291,11054280,-795,0,1666059371,13074.275327389994,159.4886101200027,54484.5743628 2022-10-18,02:16:13.000,291,11054252,-795,0,1666059372,13074.30227262999,159.4886101200027,54484.58134992001 2022-10-18,02:16:14.000,291,11054233,-795,0,1666059373,13074.30900894,159.460413599998,54484.637246880004 2022-10-18,02:16:15.000,291,11054296,-795,0,1666059374,13074.315745249995,159.53795402999822,54484.61628552 2022-10-18,02:16:16.000,291,11054285,-795,0,1666059375,13074.24164583999,159.50975751000078,54484.54641432 2022-10-18,02:16:17.000,291,11054269,-795,0,1666059376,13074.20122797999,159.51680664000014,54484.441607520006 2022-10-18,02:16:18.000,291,11054287,-795,0,1666059377,13074.194491669994,159.50270838000142,54484.53244008001 2022-10-18,02:16:19.000,291,11054260,-795,0,1666059378,13074.275327389994,159.474511860004,54484.609298400006 2022-10-18,02:16:20.000,291,11054273,-795,0,1666059379,13074.24164583999,159.48156099000335,54484.61628552 2022-10-18,02:16:21.000,291,11054265,-795,0,1666059380,13074.228173219999,159.50270838000142,54484.539427200005 2022-10-18,02:16:22.000,291,11054246,-795,0,1666059381,13074.214700599994,159.4886101200027,54484.40667192 2022-10-18,02:16:23.000,291,11054240,-795,0,1666059382,13074.147337499999,159.50975751000078,54484.31583936001 2022-10-18,02:16:24.000,291,11054303,-795,0,1666059383,13074.26185476999,159.50975751000078,54484.46256888001 2022-10-18,02:16:25.000,291,11054255,-795,0,1666059384,13074.26859108,159.5520522900042,54484.51846584 2022-10-18,02:16:26.000,291,11054323,-795,0,1666059385,13074.28880001,159.60139619999973,54484.53244008001 2022-10-18,02:16:27.000,291,11054229,-795,0,1666059386,13074.315745249995,159.6366418500038,54484.441607520006 2022-10-18,02:16:28.000,291,11054245,-795,0,1666059387,13074.275327389994,159.64369098000316,54484.469556000004 2022-10-18,02:16:29.000,291,11054252,-795,0,1666059388,13074.32921787,159.65778924000188,54484.60231128001 2022-10-18,02:16:30.000,291,11054282,-795,0,1666059389,13074.30900894,159.67893662999995,54484.51846584 2022-10-18,02:16:31.000,291,11054253,-795,0,1666059390,13074.275327389994,159.70713315000467,54484.47654312 2022-10-18,02:16:32.000,291,11054241,-795,0,1666059391,13074.275327389994,159.74942793000082,54484.469556000004 2022-10-18,02:16:33.000,291,11054298,-795,0,1666059392,13074.335954179995,159.75647706000018,54484.39269768001 2022-10-18,02:16:34.000,291,11054249,-795,0,1666059393,13074.32248155999,159.74942793000082,54484.37872344 2022-10-18,02:16:35.000,291,11054233,-795,0,1666059394,13074.43026252,159.79172271000425,54484.46256888001 2022-10-18,02:16:36.000,291,11054242,-795,0,1666059395,13074.3494268,159.77762444999826,54484.420646160004 2022-10-18,02:16:37.000,291,11054182,-795,0,1666059396,13074.28206369999,159.8199192300017,54484.3298136 2022-10-18,02:16:38.000,291,11054224,-795,0,1666059397,13074.30900894,159.80582097000297,54484.38571056 2022-10-18,02:16:39.000,291,11054284,-795,0,1666059398,13074.234909529994,159.93975443999807,54484.420646160004 2022-10-18,02:16:40.000,291,11054260,-795,0,1666059399,13074.32921787,160.0172948699983,54484.53244008001 2022-10-18,02:16:41.000,291,11054318,-795,0,1666059400,13074.38310834999,160.05958965000173,54484.54641432 2022-10-18,02:16:42.000,291,11054294,-795,0,1666059401,13074.376372039995,160.045491390003,54484.55340144 2022-10-18,02:16:43.000,291,11054268,-795,0,1666059402,13074.457207759995,160.06663878000109,54484.58134992001 2022-10-18,02:16:44.000,291,11054274,-795,0,1666059403,13074.52457085999,160.08778616999916,54484.62327264 2022-10-18,02:16:45.000,291,11054260,-795,0,1666059404,13074.54477978999,160.0807370399998,54484.62327264 2022-10-18,02:16:46.000,291,11054211,-795,0,1666059405,13074.558252409995,160.05958965000173,54484.588337040004 2022-10-18,02:16:47.000,291,11054256,-795,0,1666059406,13074.52457085999,160.10893356000452,54484.469556000004 2022-10-18,02:16:48.000,291,11054266,-795,0,1666059407,13074.53130717,160.07368791000044,54484.46256888001 2022-10-18,02:16:49.000,291,11054284,-795,0,1666059408,13074.59193396,160.13713008000195,54484.54641432 2022-10-18,02:16:50.000,291,11054256,-795,0,1666059409,13074.60540657999,160.1653265999994,54484.609298400006 2022-10-18,02:16:51.000,291,11054265,-795,0,1666059410,13074.60540657999,160.18647399000474,54484.658208240005 2022-10-18,02:16:52.000,291,11054270,-795,0,1666059411,13074.618879199996,160.20762138000282,54484.56038856001 2022-10-18,02:16:53.000,291,11054319,-795,0,1666059412,13074.65256075,160.20762138000282,54484.56737568 2022-10-18,02:16:54.000,291,11054247,-795,0,1666059413,13074.767078019991,160.15827747000003,54484.62327264 2022-10-18,02:16:55.000,291,11054227,-795,0,1666059414,13074.645824439991,160.1794248599981,54484.67218248 2022-10-18,02:16:56.000,291,11054277,-795,0,1666059415,13074.740132779996,160.1935231200041,54484.62327264 2022-10-18,02:16:57.000,291,11054285,-795,0,1666059416,13074.706451229991,160.21467051000218,54484.56737568 2022-10-18,02:16:58.000,291,11054278,-795,0,1666059417,13074.713187540001,160.20762138000282,54484.58134992001 2022-10-18,02:16:59.000,291,11054274,-795,0,1666059418,13074.841177429997,160.1935231200041,54484.69314384 2022-10-18,02:17:00.000,291,11054284,-795,0,1666059419,13074.841177429997,160.15827747000003,54484.70013096001 2022-10-18,02:17:01.000,291,11054270,-795,0,1666059420,13074.847913739992,160.20057225000346,54484.7141052 2022-10-18,02:17:02.000,291,11054243,-795,0,1666059421,13074.834441120001,160.1935231200041,54484.637246880004 2022-10-18,02:17:03.000,291,11054214,-795,0,1666059422,13074.881595289997,160.1653265999994,54484.67916960001 2022-10-18,02:17:04.000,291,11054291,-795,0,1666059423,13074.895067910002,160.1653265999994,54484.73506656 2022-10-18,02:17:05.000,291,11054268,-795,0,1666059424,13074.895067910002,160.18647399000474,54484.74205368 2022-10-18,02:17:06.000,291,11054271,-795,0,1666059425,13074.901804219997,160.17237572999875,54484.67916960001 2022-10-18,02:17:07.000,291,11054281,-795,0,1666059426,13074.942222079997,160.1300809500026,54484.69314384 2022-10-18,02:17:08.000,291,11054251,-795,0,1666059427,13075.016321490002,160.10893356000452,54484.84686048001 2022-10-18,02:17:09.000,291,11054291,-795,0,1666059428,13075.002848869997,160.12303182000323,54484.776989280006 2022-10-18,02:17:10.000,291,11054259,-795,0,1666059429,13075.043266729997,160.10188442999788,54484.776989280006 2022-10-18,02:17:11.000,291,11054236,-795,0,1666059430,13075.050003039993,160.1441792100013,54484.7839764 2022-10-18,02:17:12.000,291,11054268,-795,0,1666059431,13075.056739350002,160.11598269000388,54484.7141052 2022-10-18,02:17:13.000,291,11054301,-795,0,1666059432,13075.023057799997,160.11598269000388,54484.73506656 2022-10-18,02:17:14.000,291,11054227,-795,0,1666059433,13075.063475659997,160.1441792100013,54484.825899120005 2022-10-18,02:17:15.000,291,11054285,-795,0,1666059434,13075.151047689993,160.1441792100013,54484.825899120005 2022-10-18,02:17:16.000,291,11054286,-795,0,1666059435,13075.177992929988,160.1300809500026,54484.776989280006 2022-10-18,02:17:17.000,291,11054259,-795,0,1666059436,13075.151047689993,160.12303182000323,54484.825899120005 2022-10-18,02:17:18.000,291,11054265,-795,0,1666059437,13075.225147099998,160.08778616999916,54484.84686048001 2022-10-18,02:17:19.000,291,11054312,-795,0,1666059438,13075.171256619993,160.07368791000044,54484.81192488 2022-10-18,02:17:20.000,291,11054236,-795,0,1666059439,13075.157783999988,160.05958965000173,54484.756027920004 2022-10-18,02:17:21.000,291,11054255,-795,0,1666059440,13075.252092339993,160.03844226000365,54484.84686048001 2022-10-18,02:17:22.000,291,11054247,-795,0,1666059441,13075.191465549993,160.11598269000388,54484.73506656 2022-10-18,02:17:23.000,291,11054253,-795,0,1666059442,13075.238619719988,160.05254052000237,54484.81192488 2022-10-18,02:17:24.000,291,11054269,-795,0,1666059443,13075.299246509989,160.02434399999765,54484.874808960005 2022-10-18,02:17:25.000,291,11054253,-795,0,1666059444,13075.312719129994,160.05254052000237,54484.874808960005 2022-10-18,02:17:26.000,291,11054269,-795,0,1666059445,13075.305982819998,160.0313931300043,54484.81891200001 2022-10-18,02:17:27.000,291,11054238,-795,0,1666059446,13075.225147099998,160.03844226000365,54484.70013096001 2022-10-18,02:17:28.000,291,11054249,-795,0,1666059447,13075.258828649989,160.03844226000365,54484.65122112001 2022-10-18,02:17:29.000,291,11054251,-795,0,1666059448,13075.319455439989,160.0313931300043,54484.76301504 2022-10-18,02:17:30.000,291,11054276,-795,0,1666059449,13075.299246509989,160.02434399999765,54484.7839764 2022-10-18,02:17:31.000,291,11054290,-795,0,1666059450,13075.305982819998,160.01024573999894,54484.804937760004 2022-10-18,02:17:32.000,291,11054273,-795,0,1666059451,13075.292510199994,159.99614748000022,54484.74904080001 2022-10-18,02:17:33.000,291,11054276,-795,0,1666059452,13075.285773889998,160.01024573999894,54484.72109232 2022-10-18,02:17:34.000,291,11054229,-795,0,1666059453,13075.305982819998,160.00319660999958,54484.79795064001 2022-10-18,02:17:35.000,291,11054275,-795,0,1666059454,13075.326191749999,159.9468035700047,54484.7839764 2022-10-18,02:17:36.000,291,11054242,-795,0,1666059455,13075.332928059994,159.91155792000063,54484.74904080001 2022-10-18,02:17:37.000,291,11054305,-795,0,1666059456,13075.285773889998,159.92565617999935,54484.67218248 2022-10-18,02:17:38.000,291,11054262,-795,0,1666059457,13075.272301269993,159.9327053099987,54484.637246880004 2022-10-18,02:17:39.000,291,11054210,-795,0,1666059458,13075.386818539999,159.8833614000032,54484.74904080001 2022-10-18,02:17:40.000,291,11054281,-795,0,1666059459,13075.393554849994,159.8833614000032,54484.76301504 2022-10-18,02:17:41.000,291,11054261,-795,0,1666059460,13075.40029115999,159.87631227000384,54484.77000216001 2022-10-18,02:17:42.000,291,11054203,-795,0,1666059461,13075.332928059994,159.7987718400036,54484.67218248 2022-10-18,02:17:43.000,291,11054244,-795,0,1666059462,13075.312719129994,159.8199192300017,54484.66519536 2022-10-18,02:17:44.000,291,11054275,-795,0,1666059463,13075.285773889998,159.84106661999976,54484.63025976001 2022-10-18,02:17:45.000,291,11054288,-795,0,1666059464,13075.346400679999,159.7987718400036,54484.70013096001 2022-10-18,02:17:46.000,291,11054277,-795,0,1666059465,13075.44070901999,159.81287010000233,54484.84686048001 2022-10-18,02:17:47.000,291,11054278,-795,0,1666059466,13075.427236399999,159.7987718400036,54484.88179608 2022-10-18,02:17:48.000,291,11054270,-795,0,1666059467,13075.366609609999,159.7846735800049,54484.825899120005 2022-10-18,02:17:49.000,291,11054239,-795,0,1666059468,13075.380082229989,159.74237880000146,54484.83987336 2022-10-18,02:17:50.000,291,11054240,-795,0,1666059469,13075.339664369989,159.72123141000338,54484.77000216001 2022-10-18,02:17:51.000,291,11054286,-795,0,1666059470,13075.366609609999,159.72828054000274,54484.776989280006 2022-10-18,02:17:52.000,291,11054279,-795,0,1666059471,13075.40029115999,159.70713315000467,54484.74205368 2022-10-18,02:17:53.000,291,11054261,-795,0,1666059472,13075.353136989994,159.70008401999803,54484.74205368 2022-10-18,02:17:54.000,291,11054282,-795,0,1666059473,13075.393554849994,159.70008401999803,54484.79096352 2022-10-18,02:17:55.000,291,11054224,-795,0,1666059474,13075.380082229989,159.66483837000123,54484.79795064001 2022-10-18,02:17:56.000,291,11054264,-795,0,1666059475,13075.373345919994,159.67893662999995,54484.70013096001 2022-10-18,02:17:57.000,291,11054275,-795,0,1666059476,13075.366609609999,159.67893662999995,54484.66519536 2022-10-18,02:17:58.000,291,11054238,-795,0,1666059477,13075.359873299989,159.70713315000467,54484.58134992001 2022-10-18,02:17:59.000,291,11054259,-795,0,1666059478,13075.359873299989,159.75647706000018,54484.47654312 2022-10-18,02:18:00.000,291,11054286,-795,0,1666059479,13075.353136989994,159.75647706000018,54484.39269768001 2022-10-18,02:18:01.000,291,11054301,-795,0,1666059480,13075.50807212,159.72828054000274,54484.35776208 2022-10-18,02:18:02.000,291,11054266,-795,0,1666059481,13075.447445329999,159.70713315000467,54484.28789088 2022-10-18,02:18:03.000,291,11054292,-795,0,1666059482,13075.50133580999,159.6718875000006,54484.19705832001 2022-10-18,02:18:04.000,291,11054246,-795,0,1666059483,13075.46765426,159.66483837000123,54484.22500680001 2022-10-18,02:18:05.000,291,11054279,-795,0,1666059484,13075.413763779994,159.66483837000123,54484.23199392 2022-10-18,02:18:06.000,291,11054204,-795,0,1666059485,13075.40029115999,159.79172271000425,54484.301865120004 2022-10-18,02:18:07.000,291,11054229,-795,0,1666059486,13075.40029115999,159.82696836000105,54484.22500680001 2022-10-18,02:18:08.000,291,11054247,-795,0,1666059487,13075.535017359995,159.8340174900004,54484.371736320005 2022-10-18,02:18:09.000,291,11054242,-795,0,1666059488,13075.56869891,159.8340174900004,54484.42763328 2022-10-18,02:18:10.000,291,11054272,-795,0,1666059489,13075.64279831999,159.81287010000233,54484.59532416 2022-10-18,02:18:11.000,291,11054258,-795,0,1666059490,13075.62258938999,159.7987718400036,54484.73506656 2022-10-18,02:18:12.000,291,11054300,-795,0,1666059491,13075.68321617999,159.82696836000105,54484.7141052 2022-10-18,02:18:13.000,291,11054223,-795,0,1666059492,13075.66974356,159.8199192300017,54484.707118080005 2022-10-18,02:18:14.000,291,11054266,-795,0,1666059493,13075.716897729995,159.84811574999912,54484.74205368 2022-10-18,02:18:15.000,291,11054299,-795,0,1666059494,13075.71016142,159.84811574999912,54484.72109232 2022-10-18,02:18:16.000,291,11054248,-795,0,1666059495,13075.74384296999,159.86926314000448,54484.72109232 2022-10-18,02:18:17.000,291,11054264,-795,0,1666059496,13075.72363403999,159.82696836000105,54484.70013096001 2022-10-18,02:18:18.000,291,11054260,-795,0,1666059497,13075.75057928,159.8974596600019,54484.67218248 2022-10-18,02:18:19.000,291,11054239,-795,0,1666059498,13075.81120607,159.8974596600019,54484.84686048001 2022-10-18,02:18:20.000,291,11054252,-795,0,1666059499,13075.844887619991,159.91860705,54484.83288624 2022-10-18,02:18:21.000,291,11054244,-795,0,1666059500,13075.844887619991,159.93975443999807,54484.86782184001 2022-10-18,02:18:22.000,291,11054187,-795,0,1666059501,13075.844887619991,159.9327053099987,54484.67916960001 2022-10-18,02:18:23.000,291,11054209,-795,0,1666059502,13075.81120607,159.9327053099987,54484.644234 2022-10-18,02:18:24.000,291,11054244,-795,0,1666059503,13075.865096549991,159.95385270000406,54484.707118080005 2022-10-18,02:18:25.000,291,11054263,-795,0,1666059504,13075.885305479991,159.9468035700047,54484.76301504 2022-10-18,02:18:26.000,291,11054284,-795,0,1666059505,13075.865096549991,160.00319660999958,54484.70013096001 2022-10-18,02:18:27.000,291,11054247,-795,0,1666059506,13075.89204179,159.97500009000214,54484.73506656 2022-10-18,02:18:28.000,291,11054282,-795,0,1666059507,13075.89204179,159.96795096000278,54484.74904080001 2022-10-18,02:18:29.000,291,11054314,-795,0,1666059508,13075.87183286,159.9820492200015,54484.72109232 2022-10-18,02:18:30.000,291,11054207,-795,0,1666059509,13075.87183286,159.97500009000214,54484.63025976001 2022-10-18,02:18:31.000,291,11054303,-795,0,1666059510,13075.865096549991,160.03844226000365,54484.67218248 2022-10-18,02:18:32.000,291,11054275,-795,0,1666059511,13075.838151309996,160.08778616999916,54484.59532416 2022-10-18,02:18:33.000,291,11054226,-795,0,1666059512,13075.925723339991,160.02434399999765,54484.63025976001 2022-10-18,02:18:34.000,291,11054254,-795,0,1666059513,13075.878569169996,160.0313931300043,54484.66519536 2022-10-18,02:18:35.000,291,11054252,-795,0,1666059514,13075.979613819996,160.0172948699983,54484.81891200001 2022-10-18,02:18:36.000,291,11054258,-795,0,1666059515,13075.999822749996,160.0172948699983,54484.90275744 2022-10-18,02:18:37.000,291,11054263,-795,0,1666059516,13076.006559059992,160.00319660999958,54484.825899120005 2022-10-18,02:18:38.000,291,11054215,-795,0,1666059517,13076.053713230001,159.97500009000214,54484.89577032001 2022-10-18,02:18:39.000,291,11054246,-795,0,1666059518,13075.939195959996,159.93975443999807,54484.79795064001 2022-10-18,02:18:40.000,291,11054293,-795,0,1666059519,13075.979613819996,159.9327053099987,54484.86782184001 2022-10-18,02:18:41.000,291,11054264,-795,0,1666059520,13076.020031679996,159.9327053099987,54484.83987336 2022-10-18,02:18:42.000,291,11054324,-795,0,1666059521,13075.959404889996,159.92565617999935,54484.8538476 2022-10-18,02:18:43.000,291,11054263,-795,0,1666059522,13075.979613819996,159.93975443999807,54484.83288624 2022-10-18,02:18:44.000,291,11054288,-795,0,1666059523,13076.040240609997,159.91155792000063,54484.8887832 2022-10-18,02:18:45.000,291,11054275,-795,0,1666059524,13075.993086440001,159.93975443999807,54484.89577032001 2022-10-18,02:18:46.000,291,11054246,-795,0,1666059525,13076.026767989992,159.90450879000127,54484.91673168001 2022-10-18,02:18:47.000,291,11054256,-795,0,1666059526,13075.986350129991,159.92565617999935,54484.8538476 2022-10-18,02:18:48.000,291,11054235,-795,0,1666059527,13075.945932269991,159.91155792000063,54484.79096352 2022-10-18,02:18:49.000,291,11054291,-795,0,1666059528,13075.918987029996,159.90450879000127,54484.81891200001 2022-10-18,02:18:50.000,291,11054283,-795,0,1666059529,13075.952668580001,159.89041053000255,54484.88179608 2022-10-18,02:18:51.000,291,11054286,-795,0,1666059530,13075.952668580001,159.87631227000384,54484.91673168001 2022-10-18,02:18:52.000,291,11054268,-795,0,1666059531,13075.918987029996,159.8340174900004,54484.86782184001 2022-10-18,02:18:53.000,291,11054250,-795,0,1666059532,13075.89204179,159.80582097000297,54484.756027920004 2022-10-18,02:18:54.000,291,11054235,-795,0,1666059533,13075.939195959996,159.77762444999826,54484.825899120005 2022-10-18,02:18:55.000,291,11054247,-795,0,1666059534,13075.945932269991,159.7846735800049,54484.8538476 2022-10-18,02:18:56.000,291,11054281,-795,0,1666059535,13075.959404889996,159.77762444999826,54484.825899120005 2022-10-18,02:18:57.000,291,11054298,-795,0,1666059536,13075.939195959996,159.7705753199989,54484.79795064001 2022-10-18,02:18:58.000,291,11054206,-795,0,1666059537,13075.865096549991,159.74237880000146,54484.68615672 2022-10-18,02:18:59.000,291,11054273,-795,0,1666059538,13075.925723339991,159.7353296700021,54484.79795064001 2022-10-18,02:19:00.000,291,11054282,-795,0,1666059539,13075.91225072,159.76352618999954,54484.874808960005 2022-10-18,02:19:01.000,291,11054222,-795,0,1666059540,13075.918987029996,159.7353296700021,54484.81192488 2022-10-18,02:19:02.000,291,11054210,-795,0,1666059541,13075.831415,159.72123141000338,54484.756027920004 2022-10-18,02:19:03.000,291,11054298,-795,0,1666059542,13075.81120607,159.75647706000018,54484.74205368 2022-10-18,02:19:04.000,291,11054224,-795,0,1666059543,13075.78426082999,159.74942793000082,54484.74205368 2022-10-18,02:19:05.000,291,11054293,-795,0,1666059544,13075.831415,159.6859857599993,54484.79795064001 2022-10-18,02:19:06.000,291,11054266,-795,0,1666059545,13075.838151309996,159.71418228000402,54484.825899120005 2022-10-18,02:19:07.000,291,11054238,-795,0,1666059546,13075.80446975999,159.66483837000123,54484.81891200001 2022-10-18,02:19:08.000,291,11054271,-795,0,1666059547,13075.80446975999,159.6859857599993,54484.74904080001 2022-10-18,02:19:09.000,291,11054298,-795,0,1666059548,13075.858360239996,159.67893662999995,54484.84686048001 2022-10-18,02:19:10.000,291,11054217,-795,0,1666059549,13075.78426082999,159.6718875000006,54484.79096352 2022-10-18,02:19:11.000,291,11054265,-795,0,1666059550,13075.78426082999,159.65778924000188,54484.74205368 2022-10-18,02:19:12.000,291,11054288,-795,0,1666059551,13075.75057928,159.65074011000252,54484.72109232 2022-10-18,02:19:13.000,291,11054260,-795,0,1666059552,13075.716897729995,159.60844532999909,54484.66519536 2022-10-18,02:19:14.000,291,11054264,-795,0,1666059553,13075.68995249,159.6366418500038,54484.76301504 2022-10-18,02:19:15.000,291,11054264,-795,0,1666059554,13075.757315589995,159.61549445999844,54484.90275744 2022-10-18,02:19:16.000,291,11054293,-795,0,1666059555,13075.75057928,159.60139619999973,54484.86782184001 2022-10-18,02:19:17.000,291,11054277,-795,0,1666059556,13075.716897729995,159.61549445999844,54484.68615672 2022-10-18,02:19:18.000,291,11054212,-795,0,1666059557,13075.72363403999,159.5520522900042,54484.72109232 2022-10-18,02:19:19.000,291,11054194,-795,0,1666059558,13075.68995249,159.5520522900042,54484.74904080001 2022-10-18,02:19:20.000,291,11054297,-795,0,1666059559,13075.71016142,159.5520522900042,54484.69314384 2022-10-18,02:19:21.000,291,11054281,-795,0,1666059560,13075.696688799995,159.51680664000014,54484.658208240005 2022-10-18,02:19:22.000,291,11054254,-795,0,1666059561,13075.676479869995,159.5731996800023,54484.644234 2022-10-18,02:19:23.000,291,11054254,-795,0,1666059562,13075.71016142,159.5238557699995,54484.74205368 2022-10-18,02:19:24.000,291,11054254,-795,0,1666059563,13075.676479869995,159.5520522900042,54484.81192488 2022-10-18,02:19:25.000,291,11054309,-795,0,1666059564,13075.696688799995,159.53090489999886,54484.83987336 2022-10-18,02:19:26.000,291,11054274,-795,0,1666059565,13075.64279831999,159.53795402999822,54484.83987336 2022-10-18,02:19:27.000,291,11054284,-795,0,1666059566,13075.62258938999,159.53090489999886,54484.79795064001 2022-10-18,02:19:28.000,291,11054308,-795,0,1666059567,13075.6293257,159.55910142000357,54484.804937760004 2022-10-18,02:19:29.000,291,11054274,-795,0,1666059568,13075.58890784,159.51680664000014,54484.81192488 2022-10-18,02:19:30.000,291,11054249,-795,0,1666059569,13075.52154473999,159.5520522900042,54484.77000216001 2022-10-18,02:19:31.000,291,11054273,-795,0,1666059570,13075.535017359995,159.5238557699995,54484.84686048001 2022-10-18,02:19:32.000,291,11054274,-795,0,1666059571,13075.50807212,159.50975751000078,54484.776989280006 2022-10-18,02:19:33.000,291,11054263,-795,0,1666059572,13075.46765426,159.53090489999886,54484.74205368 2022-10-18,02:19:34.000,291,11054262,-795,0,1666059573,13075.50133580999,159.54500316000485,54484.83987336 2022-10-18,02:19:35.000,291,11054294,-795,0,1666059574,13075.447445329999,159.5238557699995,54484.68615672 2022-10-18,02:19:36.000,291,11054286,-795,0,1666059575,13075.42050008999,159.55910142000357,54484.79096352 2022-10-18,02:19:37.000,291,11054238,-795,0,1666059576,13075.48112687999,159.5238557699995,54484.79096352 2022-10-18,02:19:38.000,291,11054274,-795,0,1666059577,13075.386818539999,159.53090489999886,54484.7141052 2022-10-18,02:19:39.000,291,11054297,-795,0,1666059578,13075.407027469999,159.5238557699995,54484.74205368 2022-10-18,02:19:40.000,291,11054249,-795,0,1666059579,13075.373345919994,159.5238557699995,54484.756027920004 2022-10-18,02:19:41.000,291,11054275,-795,0,1666059580,13075.386818539999,159.53090489999886,54484.776989280006 2022-10-18,02:19:42.000,291,11054195,-795,0,1666059581,13075.386818539999,159.51680664000014,54484.658208240005 2022-10-18,02:19:43.000,291,11054292,-795,0,1666059582,13075.339664369989,159.5238557699995,54484.7141052 2022-10-18,02:19:44.000,291,11054290,-795,0,1666059583,13075.319455439989,159.54500316000485,54484.804937760004 2022-10-18,02:19:45.000,291,11054248,-795,0,1666059584,13075.285773889998,159.56615055000293,54484.74205368 2022-10-18,02:19:46.000,291,11054233,-795,0,1666059585,13075.279037579989,159.54500316000485,54484.7141052 2022-10-18,02:19:47.000,291,11054268,-795,0,1666059586,13075.279037579989,159.53795402999822,54484.776989280006 2022-10-18,02:19:48.000,291,11054292,-795,0,1666059587,13075.279037579989,159.5731996800023,54484.88179608 2022-10-18,02:19:49.000,291,11054278,-795,0,1666059588,13075.292510199994,159.5520522900042,54484.86083472 2022-10-18,02:19:50.000,291,11054267,-795,0,1666059589,13075.272301269993,159.58024881000165,54484.86782184001 2022-10-18,02:19:51.000,291,11054255,-795,0,1666059590,13075.245356029998,159.55910142000357,54484.804937760004 2022-10-18,02:19:52.000,291,11054285,-795,0,1666059591,13075.211674479993,159.5731996800023,54484.79096352 2022-10-18,02:19:53.000,291,11054293,-795,0,1666059592,13075.144311379998,159.5238557699995,54484.74904080001 2022-10-18,02:19:54.000,291,11054257,-795,0,1666059593,13075.171256619993,159.54500316000485,54484.81891200001 2022-10-18,02:19:55.000,291,11054276,-795,0,1666059594,13075.177992929988,159.5520522900042,54484.86782184001 2022-10-18,02:19:56.000,291,11054305,-795,0,1666059595,13075.137575070003,159.53090489999886,54484.804937760004 2022-10-18,02:19:57.000,291,11054285,-795,0,1666059596,13075.070211969993,159.5238557699995,54484.70013096001 2022-10-18,02:19:58.000,291,11054280,-795,0,1666059597,13075.063475659997,159.54500316000485,54484.81192488 2022-10-18,02:19:59.000,291,11054258,-795,0,1666059598,13075.070211969993,159.5520522900042,54484.79096352 2022-10-18,02:20:00.000,291,11054250,-795,0,1666059599,13075.063475659997,159.5238557699995,54484.825899120005 2022-10-18,02:20:01.000,291,11054297,-795,0,1666059600,13075.083684589998,159.53090489999886,54484.77000216001 2022-10-18,02:20:02.000,291,11054303,-795,0,1666059601,13075.016321490002,159.50270838000142,54484.7141052 2022-10-18,02:20:03.000,291,11054270,-795,0,1666059602,13074.942222079997,159.5238557699995,54484.7141052 2022-10-18,02:20:04.000,291,11054250,-795,0,1666059603,13074.955694700002,159.48156099000335,54484.825899120005 2022-10-18,02:20:05.000,291,11054282,-795,0,1666059604,13074.915276840002,159.474511860004,54484.81891200001 2022-10-18,02:20:06.000,291,11054265,-795,0,1666059605,13074.895067910002,159.4886101200027,54484.756027920004 2022-10-18,02:20:07.000,291,11054303,-795,0,1666059606,13074.868122669992,159.4886101200027,54484.67916960001 2022-10-18,02:20:08.000,291,11054306,-795,0,1666059607,13074.854650050002,159.460413599998,54484.707118080005 2022-10-18,02:20:09.000,291,11054279,-795,0,1666059608,13074.888331599992,159.474511860004,54484.72807944001 2022-10-18,02:20:10.000,291,11054296,-795,0,1666059609,13074.827704809992,159.41811882000184,54484.707118080005 2022-10-18,02:20:11.000,291,11054269,-795,0,1666059610,13074.787286949992,159.460413599998,54484.67916960001 2022-10-18,02:20:12.000,291,11054280,-795,0,1666059611,13074.794023260001,159.43221708000056,54484.68615672 2022-10-18,02:20:13.000,291,11054278,-795,0,1666059612,13074.760341709996,159.40402056000312,54484.66519536 2022-10-18,02:20:14.000,291,11054282,-795,0,1666059613,13074.753605400001,159.40402056000312,54484.76301504 2022-10-18,02:20:15.000,291,11054255,-795,0,1666059614,13074.719923849996,159.3899223000044,54484.72109232 2022-10-18,02:20:16.000,291,11054267,-795,0,1666059615,13074.63235182,159.41811882000184,54484.65122112001 2022-10-18,02:20:17.000,291,11054289,-795,0,1666059616,13074.61214289,159.4251679500012,54484.63025976001 2022-10-18,02:20:18.000,291,11054245,-795,0,1666059617,13074.5515161,159.3758240399984,54484.5743628 2022-10-18,02:20:19.000,291,11054268,-795,0,1666059618,13074.5515161,159.43221708000056,54484.61628552 2022-10-18,02:20:20.000,291,11054218,-795,0,1666059619,13074.60540657999,159.3758240399984,54484.69314384 2022-10-18,02:20:21.000,291,11054245,-795,0,1666059620,13074.52457085999,159.38287316999777,54484.776989280006 2022-10-18,02:20:22.000,291,11054207,-795,0,1666059621,13074.46394406999,159.3899223000044,54484.61628552 2022-10-18,02:20:23.000,291,11054281,-795,0,1666059622,13074.45047145,159.35467665000033,54484.56737568 2022-10-18,02:20:24.000,291,11054286,-795,0,1666059623,13074.416789899995,159.3617257799997,54484.61628552 2022-10-18,02:20:25.000,291,11054248,-795,0,1666059624,13074.44373513999,159.33352926000225,54484.707118080005 2022-10-18,02:20:26.000,291,11054257,-795,0,1666059625,13074.356163109995,159.3617257799997,54484.66519536 2022-10-18,02:20:27.000,291,11054271,-795,0,1666059626,13074.295536319994,159.3405783900016,54484.72807944001 2022-10-18,02:20:28.000,291,11054206,-795,0,1666059627,13074.356163109995,159.31943100000353,54484.72807944001 2022-10-18,02:20:29.000,291,11054245,-795,0,1666059628,13074.335954179995,159.30533274000481,54484.83288624 2022-10-18,02:20:30.000,291,11054299,-795,0,1666059629,13074.376372039995,159.29123447999882,54484.81192488 2022-10-18,02:20:31.000,291,11054287,-795,0,1666059630,13074.30900894,159.30533274000481,54484.7839764 2022-10-18,02:20:32.000,291,11054276,-795,0,1666059631,13074.228173219999,159.29828360999818,54484.707118080005 2022-10-18,02:20:33.000,291,11054251,-795,0,1666059632,13074.194491669994,159.30533274000481,54484.67916960001 2022-10-18,02:20:34.000,291,11054324,-795,0,1666059633,13074.207964289999,159.31238187000417,54484.83288624 2022-10-18,02:20:35.000,291,11054279,-795,0,1666059634,13074.167546429999,159.30533274000481,54484.83987336 2022-10-18,02:20:36.000,291,11054307,-795,0,1666059635,13074.133864879994,159.2771362200001,54484.7839764 2022-10-18,02:20:37.000,291,11054311,-795,0,1666059636,13074.127128569999,159.29828360999818,54484.74904080001 2022-10-18,02:20:38.000,291,11054244,-795,0,1666059637,13074.167546429999,159.22074317999795,54484.825899120005 2022-10-18,02:20:39.000,291,11054286,-795,0,1666059638,13074.127128569999,159.24893970000267,54484.83288624 2022-10-18,02:20:40.000,291,11054313,-795,0,1666059639,13074.133864879994,159.22074317999795,54484.74205368 2022-10-18,02:20:41.000,291,11054255,-795,0,1666059640,13074.026083919998,159.25598883000202,54484.76301504 2022-10-18,02:20:42.000,291,11054283,-795,0,1666059641,13074.019347609988,159.23484144000395,54484.59532416 2022-10-18,02:20:43.000,291,11054275,-795,0,1666059642,13074.066501779998,159.19254666000052,54484.707118080005 2022-10-18,02:20:44.000,291,11054283,-795,0,1666059643,13074.079974399989,159.19959578999988,54484.83288624 2022-10-18,02:20:45.000,291,11054272,-795,0,1666059644,13074.019347609988,159.23484144000395,54484.79795064001 2022-10-18,02:20:46.000,291,11054220,-795,0,1666059645,13074.012611299993,159.22074317999795,54484.77000216001 2022-10-18,02:20:47.000,291,11054273,-795,0,1666059646,13073.945248199998,159.2418905700033,54484.61628552 2022-10-18,02:20:48.000,291,11054247,-795,0,1666059647,13073.965457129998,159.20664491999923,54484.66519536 2022-10-18,02:20:49.000,291,11054304,-795,0,1666059648,13073.951984509993,159.23484144000395,54484.67916960001 2022-10-18,02:20:50.000,291,11054271,-795,0,1666059649,13073.911566649993,159.20664491999923,54484.66519536 2022-10-18,02:20:51.000,291,11054315,-795,0,1666059650,13073.904830339998,159.19959578999988,54484.7141052 2022-10-18,02:20:52.000,291,11054285,-795,0,1666059651,13073.904830339998,159.2136940499986,54484.67218248 2022-10-18,02:20:53.000,291,11054210,-795,0,1666059652,13073.877885100002,159.19959578999988,54484.63025976001 2022-10-18,02:20:54.000,291,11054255,-795,0,1666059653,13073.911566649993,159.19959578999988,54484.70013096001 2022-10-18,02:20:55.000,291,11054276,-795,0,1666059654,13073.884621409998,159.19254666000052,54484.68615672 2022-10-18,02:20:56.000,291,11054266,-795,0,1666059655,13073.877885100002,159.18549753000116,54484.644234 2022-10-18,02:20:57.000,291,11054291,-795,0,1666059656,13073.844203549997,159.20664491999923,54484.55340144 2022-10-18,02:20:58.000,291,11054236,-795,0,1666059657,13073.817258310002,159.23484144000395,54484.51147872001 2022-10-18,02:20:59.000,291,11054259,-795,0,1666059658,13073.891357719993,159.2136940499986,54484.63025976001 2022-10-18,02:21:00.000,291,11054287,-795,0,1666059659,13073.898094030003,159.2418905700033,54484.67218248 2022-10-18,02:21:01.000,291,11054286,-795,0,1666059660,13073.844203549997,159.23484144000395,54484.67218248 2022-10-18,02:21:02.000,291,11054232,-795,0,1666059661,13073.797049380002,159.2277923100046,54484.5044916 2022-10-18,02:21:03.000,291,11054210,-795,0,1666059662,13073.743158899997,159.2277923100046,54484.56038856001 2022-10-18,02:21:04.000,291,11054272,-795,0,1666059663,13073.756631520002,159.2418905700033,54484.56737568 2022-10-18,02:21:05.000,291,11054247,-795,0,1666059664,13073.722949969997,159.2277923100046,54484.58134992001 2022-10-18,02:21:06.000,291,11054295,-795,0,1666059665,13073.696004730002,159.2277923100046,54484.55340144 2022-10-18,02:21:07.000,291,11054280,-795,0,1666059666,13073.648850559992,159.23484144000395,54484.54641432 2022-10-18,02:21:08.000,291,11054298,-795,0,1666059667,13073.615169010001,159.19959578999988,54484.490517360005 2022-10-18,02:21:09.000,291,11054268,-795,0,1666059668,13073.621905319997,159.22074317999795,54484.62327264 2022-10-18,02:21:10.000,291,11054195,-795,0,1666059669,13073.574751150001,159.19254666000052,54484.53244008001 2022-10-18,02:21:11.000,291,11054248,-795,0,1666059670,13073.561278529996,159.25598883000202,54484.539427200005 2022-10-18,02:21:12.000,291,11054295,-795,0,1666059671,13073.520860669996,159.19254666000052,54484.53244008001 2022-10-18,02:21:13.000,291,11054275,-795,0,1666059672,13073.4737065,159.19959578999988,54484.51846584 2022-10-18,02:21:14.000,291,11054219,-795,0,1666059673,13073.446761259991,159.20664491999923,54484.46256888001 2022-10-18,02:21:15.000,291,11054274,-795,0,1666059674,13073.466970189991,159.2277923100046,54484.54641432 2022-10-18,02:21:16.000,291,11054238,-795,0,1666059675,13073.43328864,159.18549753000116,54484.55340144 2022-10-18,02:21:17.000,291,11054231,-795,0,1666059676,13073.38613446999,159.1784484000018,54484.60231128001 2022-10-18,02:21:18.000,291,11054256,-795,0,1666059677,13073.359189229996,159.16435014000308,54484.43462040001 2022-10-18,02:21:19.000,291,11054256,-795,0,1666059678,13073.338980299995,159.19254666000052,54484.45558176 2022-10-18,02:21:20.000,291,11054268,-795,0,1666059679,13073.33224399,159.1784484000018,54484.46256888001 2022-10-18,02:21:21.000,291,11054286,-795,0,1666059680,13073.359189229996,159.12205535999965,54484.588337040004 2022-10-18,02:21:22.000,291,11054267,-795,0,1666059681,13073.338980299995,159.12205535999965,54484.490517360005 2022-10-18,02:21:23.000,291,11054269,-795,0,1666059682,13073.32550767999,159.129104489999,54484.5044916 2022-10-18,02:21:24.000,291,11054301,-795,0,1666059683,13073.399607089996,159.06566232000478,54484.59532416 2022-10-18,02:21:25.000,291,11054304,-795,0,1666059684,13073.34571660999,159.10795710000093,54484.609298400006 2022-10-18,02:21:26.000,291,11054276,-795,0,1666059685,13073.34571660999,159.05861318999814,54484.54641432 2022-10-18,02:21:27.000,291,11054245,-795,0,1666059686,13073.31203506,159.03746580000006,54484.52545296 2022-10-18,02:21:28.000,291,11054295,-795,0,1666059687,13073.30529874999,158.9951710200039,54484.43462040001 2022-10-18,02:21:29.000,291,11054293,-795,0,1666059688,13073.24467195999,158.94582711000112,54484.42763328 2022-10-18,02:21:30.000,291,11054303,-795,0,1666059689,13073.28508981999,158.98812189000455,54484.51846584 2022-10-18,02:21:31.000,291,11054289,-795,0,1666059690,13073.30529874999,158.91763059000368,54484.5743628 2022-10-18,02:21:32.000,291,11054292,-795,0,1666059691,13073.217726719995,158.92467972000304,54484.51846584 2022-10-18,02:21:33.000,291,11054261,-795,0,1666059692,13073.16383623999,158.91763059000368,54484.36474920001 2022-10-18,02:21:34.000,291,11054239,-795,0,1666059693,13073.177308859995,158.89648319999833,54484.37872344 2022-10-18,02:21:35.000,291,11054297,-795,0,1666059694,13073.15036362,158.87533581000025,54484.38571056 2022-10-18,02:21:36.000,291,11054255,-795,0,1666059695,13073.157099929995,158.84009016000346,54484.41365904001 2022-10-18,02:21:37.000,291,11054277,-795,0,1666059696,13073.136890999995,158.84713929000281,54484.322826480005 2022-10-18,02:21:38.000,291,11054261,-795,0,1666059697,13073.14362730999,158.81189363999874,54484.3298136 2022-10-18,02:21:39.000,291,11054206,-795,0,1666059698,13073.20425409999,158.79779538000003,54484.40667192 2022-10-18,02:21:40.000,291,11054276,-795,0,1666059699,13073.20425409999,158.75550060000387,54484.371736320005 2022-10-18,02:21:41.000,291,11054256,-795,0,1666059700,13073.16383623999,158.70615669000108,54484.35776208 2022-10-18,02:21:42.000,291,11054284,-795,0,1666059701,13073.035846349994,158.73435320999852,54484.19705832001 2022-10-18,02:21:43.000,291,11054243,-795,0,1666059702,13073.12341837999,158.70615669000108,54484.23898104 2022-10-18,02:21:44.000,291,11054291,-795,0,1666059703,13073.157099929995,158.69205843000236,54484.3298136 2022-10-18,02:21:45.000,291,11054295,-795,0,1666059704,13073.136890999995,158.67091104000428,54484.322826480005 2022-10-18,02:21:46.000,291,11054278,-795,0,1666059705,13073.15036362,158.67796017000364,54484.24596816001 2022-10-18,02:21:47.000,291,11054274,-795,0,1666059706,13073.15036362,158.6215671300015,54484.26692952001 2022-10-18,02:21:48.000,291,11054249,-795,0,1666059707,13073.22446302999,158.6215671300015,54484.36474920001 2022-10-18,02:21:49.000,291,11054272,-795,0,1666059708,13073.19078148,158.6215671300015,54484.38571056 2022-10-18,02:21:50.000,291,11054224,-795,0,1666059709,13073.21099041,158.5863214800047,54484.33680072 2022-10-18,02:21:51.000,291,11054310,-795,0,1666059710,13073.278353509995,158.6215671300015,54484.35077496 2022-10-18,02:21:52.000,291,11054281,-795,0,1666059711,13073.21099041,158.6215671300015,54484.28789088 2022-10-18,02:21:53.000,291,11054306,-795,0,1666059712,13073.258144579995,158.61451800000214,54484.2599424 2022-10-18,02:21:54.000,291,11054286,-795,0,1666059713,13073.258144579995,158.64976364999893,54484.23199392 2022-10-18,02:21:55.000,291,11054302,-795,0,1666059714,13073.26488088999,158.64976364999893,54484.29487800001 2022-10-18,02:21:56.000,291,11054249,-795,0,1666059715,13073.30529874999,158.67796017000364,54484.28090376 2022-10-18,02:21:57.000,291,11054262,-795,0,1666059716,13073.35245292,158.67091104000428,54484.23199392 2022-10-18,02:21:58.000,291,11054181,-795,0,1666059717,13073.278353509995,158.69910756000172,54483.95250912 2022-10-18,02:21:59.000,291,11054277,-795,0,1666059718,13073.35245292,158.6568127799983,54483.95250912 2022-10-18,02:22:00.000,291,11054308,-795,0,1666059719,13073.45349757,158.67091104000428,54484.00840608001 2022-10-18,02:22:01.000,291,11054238,-795,0,1666059720,13073.568014839992,158.64976364999893,54483.81276672001 2022-10-18,02:22:02.000,291,11054265,-795,0,1666059721,13073.702741039997,158.77664799000195,54483.69398568001 2022-10-18,02:22:03.000,291,11054300,-795,0,1666059722,13073.810521999992,158.89648319999833,54483.72892128 2022-10-18,02:22:04.000,291,11054311,-795,0,1666059723,13073.823994619997,159.07271145000414,54483.85468944 2022-10-18,02:22:05.000,291,11054284,-795,0,1666059724,13073.776840450002,159.15730101000372,54483.945522 2022-10-18,02:22:06.000,291,11054234,-795,0,1666059725,13073.763367829997,159.19959578999988,54483.95250912 2022-10-18,02:22:07.000,291,11054307,-795,0,1666059726,13073.749895209992,159.26303796000138,54483.868663680005 2022-10-18,02:22:08.000,291,11054212,-795,0,1666059727,13073.844203549997,159.3264801300029,54483.90359928 2022-10-18,02:22:09.000,291,11054263,-795,0,1666059728,13073.925039269998,159.40402056000312,54484.02238032 2022-10-18,02:22:10.000,291,11054280,-795,0,1666059729,13073.985666059998,159.5731996800023,54484.13417424 2022-10-18,02:22:11.000,291,11054317,-795,0,1666059730,13073.992402369993,159.6225435899978,54484.18308408 2022-10-18,02:22:12.000,291,11054294,-795,0,1666059731,13074.066501779998,159.67893662999995,54484.23199392 2022-10-18,02:22:13.000,291,11054261,-795,0,1666059732,13074.086710709998,159.77762444999826,54484.19705832001 2022-10-18,02:22:14.000,291,11054239,-795,0,1666059733,13074.154073809994,159.82696836000105,54484.301865120004 2022-10-18,02:22:15.000,291,11054308,-795,0,1666059734,13074.214700599994,159.90450879000127,54484.28789088 2022-10-18,02:22:16.000,291,11054297,-795,0,1666059735,13074.275327389994,159.95385270000406,54484.252955280004 2022-10-18,02:22:17.000,291,11054325,-795,0,1666059736,13074.295536319994,160.0172948699983,54484.16910984 2022-10-18,02:22:18.000,291,11054256,-795,0,1666059737,13074.36289941999,160.1300809500026,54484.273916640006 2022-10-18,02:22:19.000,291,11054197,-795,0,1666059738,13074.436998829995,160.15827747000003,54484.38571056 2022-10-18,02:22:20.000,291,11054319,-795,0,1666059739,13074.49088931,160.1935231200041,54484.43462040001 2022-10-18,02:22:21.000,291,11054228,-795,0,1666059740,13074.53130717,160.18647399000474,54484.441607520006 2022-10-18,02:22:22.000,291,11054277,-795,0,1666059741,13074.517834549995,160.18647399000474,54484.43462040001 2022-10-18,02:22:23.000,291,11054200,-795,0,1666059742,13074.59193396,160.17237572999875,54484.5044916 2022-10-18,02:22:24.000,291,11054288,-795,0,1666059743,13074.639088129996,160.20762138000282,54484.55340144 2022-10-18,02:22:25.000,291,11054290,-795,0,1666059744,13074.666033369991,160.1794248599981,54484.609298400006 2022-10-18,02:22:26.000,291,11054259,-795,0,1666059745,13074.686242299991,160.21467051000218,54484.55340144 2022-10-18,02:22:27.000,291,11054316,-795,0,1666059746,13074.760341709996,160.2287687700009,54484.59532416 2022-10-18,02:22:28.000,291,11054211,-795,0,1666059747,13074.854650050002,160.2287687700009,54484.756027920004 2022-10-18,02:22:29.000,291,11054294,-795,0,1666059748,13074.854650050002,160.28516181000305,54484.756027920004 2022-10-18,02:22:30.000,291,11054271,-795,0,1666059749,13074.827704809992,160.30630920000112,54484.776989280006 2022-10-18,02:22:31.000,291,11054312,-795,0,1666059750,13074.861386359997,160.36975137000263,54484.707118080005 2022-10-18,02:22:32.000,291,11054284,-795,0,1666059751,13074.922013149997,160.45434093000222,54484.65122112001 2022-10-18,02:22:33.000,291,11054277,-795,0,1666059752,13075.083684589998,160.53188136000244,54484.707118080005 2022-10-18,02:22:34.000,291,11054273,-795,0,1666059753,13075.292510199994,160.46843919000094,54484.8538476 2022-10-18,02:22:35.000,291,11054289,-795,0,1666059754,13075.407027469999,160.33450571999856,54484.88179608 2022-10-18,02:22:36.000,291,11054295,-795,0,1666059755,13075.413763779994,160.23581790000026,54484.874808960005 2022-10-18,02:22:37.000,291,11054284,-795,0,1666059756,13075.393554849994,160.1794248599981,54484.81192488 2022-10-18,02:22:38.000,291,11054229,-795,0,1666059757,13075.393554849994,160.21467051000218,54484.91673168001 2022-10-18,02:22:39.000,291,11054277,-795,0,1666059758,13075.413763779994,160.21467051000218,54484.90974456 2022-10-18,02:22:40.000,291,11054292,-795,0,1666059759,13075.48786319,160.23581790000026,54484.86782184001 2022-10-18,02:22:41.000,291,11054290,-795,0,1666059760,13075.514808429994,160.25696528999833,54484.923718800004 2022-10-18,02:22:42.000,291,11054281,-795,0,1666059761,13075.514808429994,160.2922109400024,54484.825899120005 2022-10-18,02:22:43.000,291,11054274,-795,0,1666059762,13075.575435219995,160.30630920000112,54484.637246880004 2022-10-18,02:22:44.000,291,11054242,-795,0,1666059763,13075.595644149995,160.3274565899992,54484.776989280006 2022-10-18,02:22:45.000,291,11054295,-795,0,1666059764,13075.75057928,160.3556531100039,54484.95166728 2022-10-18,02:22:46.000,291,11054269,-795,0,1666059765,13075.74384296999,160.36270224000327,54484.86782184001 2022-10-18,02:22:47.000,291,11054250,-795,0,1666059766,13075.82467868999,160.376800500002,54484.86782184001 2022-10-18,02:22:48.000,291,11054298,-795,0,1666059767,13075.885305479991,160.42614441000478,54484.874808960005 2022-10-18,02:22:49.000,291,11054279,-795,0,1666059768,13075.945932269991,160.4120461499988,54484.7839764 2022-10-18,02:22:50.000,291,11054298,-795,0,1666059769,13075.972877510001,160.40499701999943,54484.93070592 2022-10-18,02:22:51.000,291,11054282,-795,0,1666059770,13076.107603709992,160.39794789000007,54485.11935816 2022-10-18,02:22:52.000,291,11054261,-795,0,1666059771,13076.141285259997,160.43319354000414,54485.05647408 2022-10-18,02:22:53.000,291,11054304,-795,0,1666059772,13076.235593600002,160.3908987600007,54485.05647408 2022-10-18,02:22:54.000,291,11054249,-795,0,1666059773,13076.215384670002,160.44729180000286,54484.93769304001 2022-10-18,02:22:55.000,291,11054239,-795,0,1666059774,13076.316429320002,160.44729180000286,54484.95166728 2022-10-18,02:22:56.000,291,11054247,-795,0,1666059775,13076.336638250003,160.43319354000414,54485.02153848 2022-10-18,02:22:57.000,291,11054282,-795,0,1666059776,13076.390528729993,160.4402426700035,54485.00057712 2022-10-18,02:22:58.000,291,11054238,-795,0,1666059777,13076.410737659993,160.44729180000286,54485.06346120001 2022-10-18,02:22:59.000,291,11054284,-795,0,1666059778,13076.464628139998,160.46139006000158,54484.95166728 2022-10-18,02:23:00.000,291,11054309,-795,0,1666059779,13076.511782309994,160.44729180000286,54485.140319520004 2022-10-18,02:23:01.000,291,11054256,-795,0,1666059780,13076.545463859999,160.39794789000007,54485.140319520004 2022-10-18,02:23:02.000,291,11054259,-795,0,1666059781,13076.491573379993,160.46843919000094,54485.05647408 2022-10-18,02:23:03.000,291,11054313,-795,0,1666059782,13076.572409099994,160.4754883200003,54485.05647408 2022-10-18,02:23:04.000,291,11054258,-795,0,1666059783,13076.531991239994,160.50368483999773,54485.04948696 2022-10-18,02:23:05.000,291,11054310,-795,0,1666059784,13076.585881719999,160.46843919000094,54485.091409680004 2022-10-18,02:23:06.000,291,11054267,-795,0,1666059785,13076.565672789999,160.51778310000373,54485.10538392001 2022-10-18,02:23:07.000,291,11054289,-795,0,1666059786,13076.63977219999,160.489586579999,54485.13333240001 2022-10-18,02:23:08.000,291,11054310,-795,0,1666059787,13076.599354339989,160.51073397000437,54485.168268 2022-10-18,02:23:09.000,291,11054262,-795,0,1666059788,13076.626299579999,160.52483223000308,54485.24512632 2022-10-18,02:23:10.000,291,11054249,-795,0,1666059789,13076.592618029994,160.489586579999,54485.210190720005 2022-10-18,02:23:11.000,291,11054259,-795,0,1666059790,13076.606090649999,160.46843919000094,54485.161280880006 2022-10-18,02:23:12.000,291,11054270,-795,0,1666059791,13076.579145409989,160.51073397000437,54485.112371040006 2022-10-18,02:23:13.000,291,11054260,-795,0,1666059792,13076.666717439999,160.48253744999965,54485.12634528 2022-10-18,02:23:14.000,291,11054340,-795,0,1666059793,13076.72734423,160.489586579999,54485.36390736 2022-10-18,02:23:15.000,291,11054272,-795,0,1666059794,13076.74081684999,160.49663570999837,54485.36390736 2022-10-18,02:23:16.000,291,11054344,-795,0,1666059795,13076.76102577999,160.51778310000373,54485.27307480001 2022-10-18,02:23:17.000,291,11054325,-795,0,1666059796,13076.84859781,160.4754883200003,54485.280061920006 2022-10-18,02:23:18.000,291,11054302,-795,0,1666059797,13076.794707329995,160.489586579999,54485.342946 2022-10-18,02:23:19.000,291,11054266,-795,0,1666059798,13076.82165256999,160.489586579999,54485.27307480001 2022-10-18,02:23:20.000,291,11054281,-795,0,1666059799,13076.855334119995,160.46139006000158,54485.30102328001 2022-10-18,02:23:21.000,291,11054295,-795,0,1666059800,13076.895751979995,160.45434093000222,54485.259100560004 2022-10-18,02:23:22.000,291,11054294,-795,0,1666059801,13076.88227935999,160.4402426700035,54485.23115208001 2022-10-18,02:23:23.000,291,11054279,-795,0,1666059802,13076.92943353,160.4754883200003,54485.29403616 2022-10-18,02:23:24.000,291,11054330,-795,0,1666059803,13076.915960909995,160.44729180000286,54485.29403616 2022-10-18,02:23:25.000,291,11054251,-795,0,1666059804,13076.96985139,160.3908987600007,54485.36390736 2022-10-18,02:23:26.000,291,11054249,-795,0,1666059805,13076.99006032,160.3908987600007,54485.377881600005 2022-10-18,02:23:27.000,291,11054329,-795,0,1666059806,13077.017005559996,160.36975137000263,54485.30102328001 2022-10-18,02:23:28.000,291,11054317,-795,0,1666059807,13076.96311507999,160.36975137000263,54485.17525512 2022-10-18,02:23:29.000,291,11054334,-795,0,1666059808,13077.064159729991,160.33450571999856,54485.26608768 2022-10-18,02:23:30.000,291,11054289,-795,0,1666059809,13077.03047818,160.28516181000305,54485.26608768 2022-10-18,02:23:31.000,291,11054294,-795,0,1666059810,13077.084368659991,160.27106355000433,54485.40583008 2022-10-18,02:23:32.000,291,11054269,-795,0,1666059811,13077.04395079999,160.25696528999833,54485.36390736 2022-10-18,02:23:33.000,291,11054276,-795,0,1666059812,13077.02374186999,160.20762138000282,54485.33595888 2022-10-18,02:23:34.000,291,11054326,-795,0,1666059813,13077.097841279996,160.23581790000026,54485.33595888 2022-10-18,02:23:35.000,291,11054249,-795,0,1666059814,13077.02374186999,160.1794248599981,54485.259100560004 2022-10-18,02:23:36.000,291,11054276,-795,0,1666059815,13077.01026925,160.17237572999875,54485.21717784 2022-10-18,02:23:37.000,291,11054265,-795,0,1666059816,13076.96985139,160.1653265999994,54485.03551272001 2022-10-18,02:23:38.000,291,11054284,-795,0,1666059817,13077.037214489996,160.06663878000109,54485.112371040006 2022-10-18,02:23:39.000,291,11054253,-795,0,1666059818,13077.13152283,160.00319660999958,54485.10538392001 2022-10-18,02:23:40.000,291,11054277,-795,0,1666059819,13077.084368659991,159.90450879000127,54485.11935816 2022-10-18,02:23:41.000,291,11054288,-795,0,1666059820,13077.017005559996,159.89041053000255,54485.112371040006 2022-10-18,02:23:42.000,291,11054272,-795,0,1666059821,13076.895751979995,159.89041053000255,54485.02153848 2022-10-18,02:23:43.000,291,11054265,-795,0,1666059822,13076.895751979995,159.8974596600019,54485.13333240001 2022-10-18,02:23:44.000,291,11054254,-795,0,1666059823,13076.88227935999,159.89041053000255,54485.06346120001 2022-10-18,02:23:45.000,291,11054264,-795,0,1666059824,13076.84859781,159.8974596600019,54484.972628640004 2022-10-18,02:23:46.000,291,11054276,-795,0,1666059825,13076.86880674,159.84106661999976,54485.21717784 2022-10-18,02:23:47.000,291,11054255,-795,0,1666059826,13076.855334119995,159.8340174900004,54485.26608768 2022-10-18,02:23:48.000,291,11054311,-795,0,1666059827,13076.80817995,159.8199192300017,54485.210190720005 2022-10-18,02:23:49.000,291,11054263,-715,0,1666059828,13076.82165256999,159.79172271000425,54485.18922936 2022-10-18,02:23:50.000,291,11054268,-795,0,1666059829,13076.794707329995,159.7705753199989,54485.27307480001 2022-10-18,02:23:51.000,291,11054279,-795,0,1666059830,13076.814916259995,159.79172271000425,54485.210190720005 2022-10-18,02:23:52.000,291,11054287,-795,0,1666059831,13076.72060791999,159.82696836000105,54485.140319520004 2022-10-18,02:23:53.000,291,11054318,-795,0,1666059832,13076.72060791999,159.80582097000297,54485.15429376001 2022-10-18,02:23:54.000,291,11054320,-795,0,1666059833,13076.734080539994,159.77762444999826,54485.25211344001 2022-10-18,02:23:55.000,291,11054271,-795,0,1666059834,13076.754289469995,159.79172271000425,54485.24512632 2022-10-18,02:23:56.000,291,11054306,-795,0,1666059835,13076.7071353,159.7705753199989,54485.20320360001 2022-10-18,02:23:57.000,291,11054285,-795,0,1666059836,13076.7071353,159.7846735800049,54485.168268 2022-10-18,02:23:58.000,291,11054290,-795,0,1666059837,13076.68692637,159.7846735800049,54485.259100560004 2022-10-18,02:23:59.000,291,11054294,-795,0,1666059838,13076.633035889994,159.77762444999826,54485.18922936 2022-10-18,02:24:00.000,291,11054307,-795,0,1666059839,13076.626299579999,159.72828054000274,54485.21717784 2022-10-18,02:24:01.000,291,11054298,-795,0,1666059840,13076.599354339989,159.77762444999826,54485.18224224001 2022-10-18,02:24:02.000,291,11054293,-795,0,1666059841,13076.491573379993,159.80582097000297,54485.12634528 2022-10-18,02:24:03.000,291,11054283,-795,0,1666059842,13076.417473969988,159.8340174900004,54485.13333240001 2022-10-18,02:24:04.000,291,11054315,-795,0,1666059843,13076.343374559998,159.79172271000425,54485.20320360001 2022-10-18,02:24:05.000,291,11054281,-795,0,1666059844,13076.329901939993,159.65778924000188,54485.2381392 2022-10-18,02:24:06.000,291,11054307,-795,0,1666059845,13076.316429320002,159.40402056000312,54485.23115208001 2022-10-18,02:24:07.000,291,11054297,-795,0,1666059846,13076.531991239994,159.31238187000417,54485.112371040006 2022-10-18,02:24:08.000,291,11054280,-795,0,1666059847,13076.65998112999,159.34762752000097,54485.18922936 2022-10-18,02:24:09.000,291,11054258,-795,0,1666059848,13076.673453749994,159.50270838000142,54485.22416496 2022-10-18,02:24:10.000,291,11054249,-795,0,1666059849,13076.612826959994,159.55910142000357,54485.25211344001 2022-10-18,02:24:11.000,291,11054297,-795,0,1666059850,13076.538727549989,159.61549445999844,54485.210190720005 2022-10-18,02:24:12.000,291,11054325,-795,0,1666059851,13076.471364449993,159.5520522900042,54485.30102328001 2022-10-18,02:24:13.000,291,11054319,-795,0,1666059852,13076.444419209998,159.53795402999822,54485.21717784 2022-10-18,02:24:14.000,291,11054324,-795,0,1666059853,13076.350110869993,159.54500316000485,54485.30102328001 2022-10-18,02:24:15.000,291,11054278,-795,0,1666059854,13076.336638250003,159.5238557699995,54485.210190720005 2022-10-18,02:24:16.000,291,11054314,-795,0,1666059855,13076.302956699998,159.48156099000335,54485.23115208001 2022-10-18,02:24:17.000,291,11054316,-795,0,1666059856,13076.215384670002,159.49565925000206,54485.091409680004 2022-10-18,02:24:18.000,291,11054284,-795,0,1666059857,13076.201912049997,159.474511860004,54485.05647408 2022-10-18,02:24:19.000,291,11054252,-795,0,1666059858,13076.222120979997,159.460413599998,54485.20320360001 2022-10-18,02:24:20.000,291,11054298,-795,0,1666059859,13076.161494189997,159.45336446999863,54485.11935816 2022-10-18,02:24:21.000,291,11054264,-795,0,1666059860,13076.215384670002,159.41811882000184,54485.00057712 2022-10-18,02:24:22.000,291,11054225,-795,0,1666059861,13076.141285259997,159.36877490999905,54484.83987336 2022-10-18,02:24:23.000,291,11054274,-795,0,1666059862,13076.100867399997,159.3617257799997,54484.98660288001 2022-10-18,02:24:24.000,291,11054300,-795,0,1666059863,13076.046976919992,159.3405783900016,54485.0285256 2022-10-18,02:24:25.000,291,11054296,-795,0,1666059864,13075.972877510001,159.39697143000376,54485.00057712 2022-10-18,02:24:26.000,291,11054266,-795,0,1666059865,13075.993086440001,159.35467665000033,54485.15429376001 2022-10-18,02:24:27.000,291,11054309,-795,0,1666059866,13075.945932269991,159.3899223000044,54485.091409680004 2022-10-18,02:24:28.000,291,11054258,-795,0,1666059867,13075.89204179,159.38287316999777,54485.10538392001 2022-10-18,02:24:29.000,291,11054272,-795,0,1666059868,13075.91225072,159.41106969000248,54485.15429376001 2022-10-18,02:24:30.000,291,11054278,-795,0,1666059869,13075.85162393,159.36877490999905,54485.15429376001 2022-10-18,02:24:31.000,291,11054311,-795,0,1666059870,13075.757315589995,159.38287316999777,54485.07044832 2022-10-18,02:24:32.000,291,11054288,-795,0,1666059871,13075.66300724999,159.34762752000097,54484.93769304001 2022-10-18,02:24:33.000,291,11054289,-795,0,1666059872,13075.696688799995,159.39697143000376,54485.05647408 2022-10-18,02:24:34.000,291,11054288,-795,0,1666059873,13075.66300724999,159.3617257799997,54485.06346120001 2022-10-18,02:24:35.000,291,11054322,-795,0,1666059874,13075.64279831999,159.35467665000033,54485.140319520004 2022-10-18,02:24:36.000,291,11054286,-795,0,1666059875,13075.70342510999,159.33352926000225,54485.20320360001 2022-10-18,02:24:37.000,291,11054277,-795,0,1666059876,13075.66300724999,159.33352926000225,54485.23115208001 2022-10-18,02:24:38.000,291,11054266,-795,0,1666059877,13075.615853079995,159.3264801300029,54485.21717784 2022-10-18,02:24:39.000,291,11054273,-795,0,1666059878,13075.52828105,159.3758240399984,54485.06346120001 2022-10-18,02:24:40.000,291,11054238,-795,0,1666059879,13075.56196259999,159.35467665000033,54485.091409680004 2022-10-18,02:24:41.000,291,11054308,-795,0,1666059880,13075.52154473999,159.3899223000044,54485.04948696 2022-10-18,02:24:42.000,291,11054269,-795,0,1666059881,13075.48786319,159.34762752000097,54484.97961576 2022-10-18,02:24:43.000,291,11054283,-795,0,1666059882,13075.48786319,159.3617257799997,54485.04948696 2022-10-18,02:24:44.000,291,11054292,-795,0,1666059883,13075.555226289995,159.3617257799997,54485.11935816 2022-10-18,02:24:45.000,291,11054314,-795,0,1666059884,13075.48112687999,159.41106969000248,54485.10538392001 2022-10-18,02:24:46.000,291,11054225,-795,0,1666059885,13075.407027469999,159.41811882000184,54484.97961576 2022-10-18,02:24:47.000,291,11054309,-795,0,1666059886,13075.474390569994,159.460413599998,54485.08442256001 2022-10-18,02:24:48.000,291,11054228,-795,0,1666059887,13075.413763779994,159.38287316999777,54484.95166728 2022-10-18,02:24:49.000,291,11054290,-795,0,1666059888,13075.44070901999,159.38287316999777,54484.97961576 2022-10-18,02:24:50.000,291,11054223,-795,0,1666059889,13075.48112687999,159.35467665000033,54485.091409680004 2022-10-18,02:24:51.000,291,11054266,-795,0,1666059890,13075.48786319,159.3758240399984,54485.12634528 2022-10-18,02:24:52.000,291,11054273,-795,0,1666059891,13075.46765426,159.3617257799997,54485.05647408 2022-10-18,02:24:53.000,291,11054281,-795,0,1666059892,13075.447445329999,159.41106969000248,54485.042499840005 2022-10-18,02:24:54.000,291,11054278,-715,0,1666059893,13075.447445329999,159.38287316999777,54485.01455136001 2022-10-18,02:24:55.000,291,11054279,-795,0,1666059894,13075.407027469999,159.3617257799997,54484.972628640004 2022-10-18,02:24:56.000,291,11054309,-795,0,1666059895,13075.42050008999,159.41106969000248,54485.00057712 2022-10-18,02:24:57.000,291,11054230,-795,0,1666059896,13075.393554849994,159.40402056000312,54484.97961576 2022-10-18,02:24:58.000,291,11054295,-795,0,1666059897,13075.366609609999,159.41811882000184,54484.972628640004 2022-10-18,02:24:59.000,291,11054290,-795,0,1666059898,13075.413763779994,159.3899223000044,54485.0983968 2022-10-18,02:25:00.000,291,11054245,-795,0,1666059899,13075.454181639994,159.41811882000184,54485.10538392001 2022-10-18,02:25:01.000,291,11054263,-795,0,1666059900,13075.46765426,159.3899223000044,54485.12634528 2022-10-18,02:25:02.000,291,11054240,-795,0,1666059901,13075.366609609999,159.41106969000248,54484.89577032001 2022-10-18,02:25:03.000,291,11054242,-795,0,1666059902,13075.353136989994,159.36877490999905,54484.86083472 2022-10-18,02:25:04.000,291,11054221,-795,0,1666059903,13075.332928059994,159.34762752000097,54484.81891200001 2022-10-18,02:25:05.000,291,11054311,-795,0,1666059904,13075.393554849994,159.3617257799997,54485.04948696 2022-10-18,02:25:06.000,291,11054291,-795,0,1666059905,13075.393554849994,159.3617257799997,54484.972628640004 2022-10-18,02:25:07.000,291,11054308,-795,0,1666059906,13075.285773889998,159.35467665000033,54484.84686048001 2022-10-18,02:25:08.000,291,11054292,-795,0,1666059907,13075.339664369989,159.33352926000225,54484.93070592 2022-10-18,02:25:09.000,291,11054288,-795,0,1666059908,13075.386818539999,159.31943100000353,54485.03551272001 2022-10-18,02:25:10.000,291,11054271,-795,0,1666059909,13075.319455439989,159.3264801300029,54484.95166728 2022-10-18,02:25:11.000,291,11054315,-795,0,1666059910,13075.299246509989,159.3264801300029,54484.93070592 2022-10-18,02:25:12.000,291,11054326,-795,0,1666059911,13075.258828649989,159.30533274000481,54484.88179608 2022-10-18,02:25:13.000,291,11054283,-795,0,1666059912,13075.157783999988,159.28418534999946,54484.8887832 2022-10-18,02:25:14.000,291,11054317,-795,0,1666059913,13075.211674479993,159.26303796000138,54484.98660288001 2022-10-18,02:25:15.000,291,11054318,-795,0,1666059914,13075.238619719988,159.24893970000267,54485.13333240001 2022-10-18,02:25:16.000,291,11054323,-795,0,1666059915,13075.231883409993,159.28418534999946,54485.07044832 2022-10-18,02:25:17.000,291,11054315,-795,0,1666059916,13075.164520309998,159.2418905700033,54485.02153848 2022-10-18,02:25:18.000,291,11054280,-795,0,1666059917,13075.090420899993,159.23484144000395,54485.03551272001 2022-10-18,02:25:19.000,291,11054272,-795,0,1666059918,13075.130838759993,159.19959578999988,54485.05647408 2022-10-18,02:25:20.000,291,11054334,-795,0,1666059919,13075.110629829993,159.16435014000308,54484.96564152001 2022-10-18,02:25:21.000,291,11054226,-795,0,1666059920,13075.023057799997,159.18549753000116,54484.86083472 2022-10-18,02:25:22.000,291,11054306,-795,0,1666059921,13075.070211969993,159.14320274999773,54484.89577032001 2022-10-18,02:25:23.000,291,11054316,-795,0,1666059922,13075.070211969993,159.15730101000372,54484.90974456 2022-10-18,02:25:24.000,291,11054284,-795,0,1666059923,13075.063475659997,159.12205535999965,54485.00057712 2022-10-18,02:25:25.000,291,11054261,-795,0,1666059924,13075.009585179992,159.10795710000093,54484.972628640004 2022-10-18,02:25:26.000,291,11054275,-795,0,1666059925,13074.975903630002,159.0938588400022,54484.83987336 2022-10-18,02:25:27.000,291,11054261,-795,0,1666059926,13074.908540529992,159.0797605800035,54484.77000216001 2022-10-18,02:25:28.000,291,11054205,-795,0,1666059927,13074.820968499997,159.10090797000157,54484.67916960001 2022-10-18,02:25:29.000,291,11054329,-795,0,1666059928,13074.915276840002,159.12205535999965,54484.76301504 2022-10-18,02:25:30.000,291,11054311,-795,0,1666059929,13074.901804219997,159.10090797000157,54484.776989280006 2022-10-18,02:25:31.000,291,11054287,-795,0,1666059930,13074.814232190001,159.13615361999837,54484.8887832 2022-10-18,02:25:32.000,291,11054219,-795,0,1666059931,13074.740132779996,159.13615361999837,54484.804937760004 2022-10-18,02:25:33.000,291,11054281,-795,0,1666059932,13074.807495879992,159.129104489999,54484.98660288001 2022-10-18,02:25:34.000,291,11054255,-795,0,1666059933,13074.666033369991,159.15025188000436,54484.804937760004 2022-10-18,02:25:35.000,291,11054297,-795,0,1666059934,13074.706451229991,159.1150062300003,54484.86782184001 2022-10-18,02:25:36.000,291,11054276,-795,0,1666059935,13074.639088129996,159.15025188000436,54484.90974456 2022-10-18,02:25:37.000,291,11054314,-795,0,1666059936,13074.67276968,159.14320274999773,54484.91673168001 2022-10-18,02:25:38.000,291,11054280,-795,0,1666059937,13074.517834549995,159.2277923100046,54484.825899120005 2022-10-18,02:25:39.000,291,11054288,-795,0,1666059938,13074.598670269996,159.19959578999988,54484.91673168001 2022-10-18,02:25:40.000,291,11054290,-795,0,1666059939,13074.558252409995,159.19959578999988,54484.95166728 2022-10-18,02:25:41.000,291,11054265,-795,0,1666059940,13074.50436192999,159.2277923100046,54484.89577032001 2022-10-18,02:25:42.000,291,11054259,-795,0,1666059941,13074.47068038,159.22074317999795,54484.83288624 2022-10-18,02:25:43.000,291,11054281,-795,0,1666059942,13074.457207759995,159.22074317999795,54484.86782184001 2022-10-18,02:25:44.000,291,11054280,-795,0,1666059943,13074.315745249995,159.24893970000267,54484.825899120005 2022-10-18,02:25:45.000,291,11054246,-795,0,1666059944,13074.356163109995,159.24893970000267,54484.923718800004 2022-10-18,02:25:46.000,291,11054286,-795,0,1666059945,13074.32248155999,159.29828360999818,54484.8887832 2022-10-18,02:25:47.000,291,11054289,-795,0,1666059946,13074.228173219999,159.33352926000225,54484.79096352 2022-10-18,02:25:48.000,291,11054285,-795,0,1666059947,13074.26185476999,159.30533274000481,54484.83288624 2022-10-18,02:25:49.000,291,11054299,-795,0,1666059948,13074.26185476999,159.3264801300029,54484.97961576 2022-10-18,02:25:50.000,291,11054294,-795,0,1666059949,13074.28880001,159.3405783900016,54484.93769304001 2022-10-18,02:25:51.000,291,11054304,-795,0,1666059950,13074.30900894,159.41811882000184,54484.944680160006 2022-10-18,02:25:52.000,291,11054224,-795,0,1666059951,13074.187755359999,159.41811882000184,54484.874808960005 2022-10-18,02:25:53.000,291,11054280,-795,0,1666059952,13074.160810119989,159.41811882000184,54484.81192488 2022-10-18,02:25:54.000,291,11054254,-795,0,1666059953,13074.214700599994,159.43926620999991,54484.93070592 2022-10-18,02:25:55.000,291,11054254,-795,0,1666059954,13074.207964289999,159.460413599998,54485.00756424 2022-10-18,02:25:56.000,291,11054314,-795,0,1666059955,13074.214700599994,159.46746273000463,54484.97961576 2022-10-18,02:25:57.000,291,11054308,-795,0,1666059956,13074.194491669994,159.50270838000142,54484.9586544 2022-10-18,02:25:58.000,291,11054324,-795,0,1666059957,13074.187755359999,159.50270838000142,54484.9586544 2022-10-18,02:25:59.000,291,11054297,-795,0,1666059958,13074.18101904999,159.50975751000078,54484.944680160006 2022-10-18,02:26:00.000,291,11054329,-795,0,1666059959,13074.18101904999,159.53090489999886,54485.00756424 2022-10-18,02:26:01.000,291,11054301,-795,0,1666059960,13074.154073809994,159.5520522900042,54485.04948696 2022-10-18,02:26:02.000,291,11054258,-795,0,1666059961,13074.039556539989,159.5520522900042,54484.93769304001 2022-10-18,02:26:03.000,291,11054284,-795,0,1666059962,13074.079974399989,159.587297940001,54485.00756424 2022-10-18,02:26:04.000,291,11054274,-795,0,1666059963,13074.093447019994,159.59434707000037,54485.07743544 2022-10-18,02:26:05.000,291,11054309,-795,0,1666059964,13074.093447019994,159.60844532999909,54485.07044832 2022-10-18,02:26:06.000,291,11054325,-795,0,1666059965,13074.026083919998,159.6366418500038,54485.0285256 2022-10-18,02:26:07.000,291,11054247,-795,0,1666059966,13073.978929749988,159.6366418500038,54484.944680160006 2022-10-18,02:26:08.000,291,11054289,-795,0,1666059967,13073.931775579993,159.61549445999844,54484.93769304001 2022-10-18,02:26:09.000,291,11054337,-795,0,1666059968,13073.951984509993,159.65074011000252,54484.96564152001 2022-10-18,02:26:10.000,291,11054316,-795,0,1666059969,13073.925039269998,159.6225435899978,54485.03551272001 2022-10-18,02:26:11.000,291,11054316,-795,0,1666059970,13073.951984509993,159.67893662999995,54485.08442256001 2022-10-18,02:26:12.000,291,11054286,-795,0,1666059971,13073.938511889988,159.66483837000123,54485.0285256 2022-10-18,02:26:13.000,291,11054310,-795,0,1666059972,13073.918302960003,159.67893662999995,54484.97961576 2022-10-18,02:26:14.000,291,11054252,-795,0,1666059973,13073.911566649993,159.65074011000252,54485.02153848 2022-10-18,02:26:15.000,291,11054298,-795,0,1666059974,13073.850939859993,159.6718875000006,54484.972628640004 2022-10-18,02:26:16.000,291,11054313,-795,0,1666059975,13073.871148789993,159.65778924000188,54485.02153848 2022-10-18,02:26:17.000,291,11054298,-795,0,1666059976,13073.823994619997,159.65074011000252,54484.923718800004 2022-10-18,02:26:18.000,291,11054281,-795,0,1666059977,13073.783576759997,159.65074011000252,54484.89577032001 2022-10-18,02:26:19.000,291,11054261,-795,0,1666059978,13073.810521999992,159.64369098000316,54485.03551272001 2022-10-18,02:26:20.000,291,11054303,-795,0,1666059979,13073.844203549997,159.64369098000316,54484.97961576 2022-10-18,02:26:21.000,291,11054275,-795,0,1666059980,13073.790313069992,159.60844532999909,54485.0285256 2022-10-18,02:26:22.000,291,11054241,-795,0,1666059981,13073.722949969997,159.6366418500038,54484.825899120005 2022-10-18,02:26:23.000,291,11054289,-795,0,1666059982,13073.722949969997,159.6366418500038,54484.90275744 2022-10-18,02:26:24.000,291,11054296,-795,0,1666059983,13073.722949969997,159.60844532999909,54484.93769304001 2022-10-18,02:26:25.000,291,11054302,-795,0,1666059984,13073.756631520002,159.5731996800023,54484.944680160006 2022-10-18,02:26:26.000,291,11054260,-795,0,1666059985,13073.696004730002,159.60139619999973,54484.804937760004 2022-10-18,02:26:27.000,291,11054284,-795,0,1666059986,13073.682532109997,159.587297940001,54484.83987336 2022-10-18,02:26:28.000,291,11054266,-795,0,1666059987,13073.662323179997,159.5731996800023,54484.83288624 2022-10-18,02:26:29.000,291,11054293,-795,0,1666059988,13073.635377940001,159.55910142000357,54484.8538476 2022-10-18,02:26:30.000,291,11054271,-795,0,1666059989,13073.601696389997,159.4886101200027,54484.81192488 2022-10-18,02:26:31.000,291,11054280,-795,0,1666059990,13073.507388049991,159.4251679500012,54484.77000216001 2022-10-18,02:26:32.000,291,11054305,-795,0,1666059991,13073.507388049991,159.26303796000138,54484.756027920004 2022-10-18,02:26:33.000,291,11054288,-795,0,1666059992,13073.507388049991,159.1784484000018,54484.62327264 2022-10-18,02:26:34.000,291,11054240,-795,0,1666059993,13073.635377940001,159.05861318999814,54484.609298400006 2022-10-18,02:26:35.000,291,11054256,-795,0,1666059994,13073.736422590002,159.13615361999837,54484.67916960001 2022-10-18,02:26:36.000,291,11054235,-795,0,1666059995,13073.776840450002,159.20664491999923,54484.776989280006 2022-10-18,02:26:37.000,291,11054299,-795,0,1666059996,13073.729686279992,159.23484144000395,54484.804937760004 2022-10-18,02:26:38.000,291,11054214,-795,0,1666059997,13073.689268419992,159.26303796000138,54484.7839764 2022-10-18,02:26:39.000,291,11054272,-795,0,1666059998,13073.608432699992,159.26303796000138,54484.7141052 2022-10-18,02:26:40.000,291,11054261,-795,0,1666059999,13073.527596979991,159.27008709000074,54484.77000216001 2022-10-18,02:26:41.000,291,11054320,-795,0,1666060000,13073.493915430001,159.2277923100046,54484.81192488 2022-10-18,02:26:42.000,291,11054262,-795,0,1666060001,13073.4737065,159.26303796000138,54484.72807944001 2022-10-18,02:26:43.000,291,11054293,-795,0,1666060002,13073.4737065,159.23484144000395,54484.81192488 2022-10-18,02:26:44.000,291,11054296,-795,0,1666060003,13073.487179119991,159.2418905700033,54484.86083472 2022-10-18,02:26:45.000,291,11054313,-795,0,1666060004,13073.487179119991,159.19959578999988,54484.86083472 2022-10-18,02:26:46.000,291,11054195,-795,0,1666060005,13073.466970189991,159.1784484000018,54484.776989280006 2022-10-18,02:26:47.000,291,11054287,-795,0,1666060006,13073.40634339999,159.15730101000372,54484.69314384 2022-10-18,02:26:48.000,291,11054276,-795,0,1666060007,13073.28508981999,159.13615361999837,54484.588337040004 2022-10-18,02:26:49.000,291,11054270,-795,0,1666060008,13073.39287078,159.129104489999,54484.707118080005 2022-10-18,02:26:50.000,291,11054262,-795,0,1666060009,13073.379398159996,159.16435014000308,54484.72109232 2022-10-18,02:26:51.000,291,11054306,-795,0,1666060010,13073.37266185,159.13615361999837,54484.81192488 2022-10-18,02:26:52.000,291,11054265,-795,0,1666060011,13073.359189229996,159.1784484000018,54484.81192488 2022-10-18,02:26:53.000,291,11054277,-795,0,1666060012,13073.40634339999,159.14320274999773,54484.776989280006 2022-10-18,02:26:54.000,291,11054266,-795,0,1666060013,13073.43328864,159.17139927000244,54484.81891200001 2022-10-18,02:26:55.000,291,11054283,-795,0,1666060014,13073.440024949996,159.15025188000436,54484.79096352 2022-10-18,02:26:56.000,291,11054293,-795,0,1666060015,13073.41307971,159.15730101000372,54484.804937760004 2022-10-18,02:26:57.000,291,11054283,-795,0,1666060016,13073.41307971,159.14320274999773,54484.72807944001 2022-10-18,02:26:58.000,291,11054326,-795,0,1666060017,13073.426552329991,159.1784484000018,54484.74904080001 2022-10-18,02:26:59.000,291,11054288,-795,0,1666060018,13073.440024949996,159.1784484000018,54484.79795064001 2022-10-18,02:27:00.000,291,11054296,-795,0,1666060019,13073.480442809996,159.17139927000244,54484.81891200001 2022-10-18,02:27:01.000,291,11054242,-795,0,1666060020,13073.4737065,159.19959578999988,54484.72807944001 2022-10-18,02:27:02.000,291,11054283,-795,0,1666060021,13073.43328864,159.22074317999795,54484.644234 2022-10-18,02:27:03.000,291,11054231,-795,0,1666060022,13073.426552329991,159.2277923100046,54484.637246880004 2022-10-18,02:27:04.000,291,11054301,-795,0,1666060023,13073.480442809996,159.23484144000395,54484.67916960001 2022-10-18,02:27:05.000,291,11054261,-795,0,1666060024,13073.507388049991,159.23484144000395,54484.644234 2022-10-18,02:27:06.000,291,11054314,-795,0,1666060025,13073.4737065,159.23484144000395,54484.61628552 2022-10-18,02:27:07.000,291,11054278,-795,0,1666060026,13073.446761259991,159.2771362200001,54484.658208240005 2022-10-18,02:27:08.000,291,11054281,-795,0,1666060027,13073.4737065,159.29123447999882,54484.69314384 2022-10-18,02:27:09.000,291,11054243,-795,0,1666060028,13073.554542220001,159.31943100000353,54484.7141052 2022-10-18,02:27:10.000,291,11054283,-795,0,1666060029,13073.493915430001,159.29123447999882,54484.658208240005 2022-10-18,02:27:11.000,291,11054287,-795,0,1666060030,13073.594960080001,159.29123447999882,54484.67218248 2022-10-18,02:27:12.000,291,11054303,-795,0,1666060031,13073.541069599996,159.31238187000417,54484.65122112001 2022-10-18,02:27:13.000,291,11054283,-795,0,1666060032,13073.554542220001,159.30533274000481,54484.62327264 2022-10-18,02:27:14.000,291,11054304,-795,0,1666060033,13073.547805909991,159.34762752000097,54484.70013096001 2022-10-18,02:27:15.000,291,11054303,-795,0,1666060034,13073.621905319997,159.3264801300029,54484.68615672 2022-10-18,02:27:16.000,291,11054280,-795,0,1666060035,13073.581487459996,159.3617257799997,54484.67218248 2022-10-18,02:27:17.000,291,11054310,-795,0,1666060036,13073.621905319997,159.3264801300029,54484.60231128001 2022-10-18,02:27:18.000,291,11054326,-795,0,1666060037,13073.642114249997,159.3264801300029,54484.658208240005 2022-10-18,02:27:19.000,291,11054307,-795,0,1666060038,13073.675795800002,159.30533274000481,54484.65122112001 2022-10-18,02:27:20.000,291,11054265,-795,0,1666060039,13073.722949969997,159.3405783900016,54484.637246880004 2022-10-18,02:27:21.000,291,11054308,-795,0,1666060040,13073.783576759997,159.33352926000225,54484.5044916 2022-10-18,02:27:22.000,291,11054268,-795,0,1666060041,13073.830730929993,159.31943100000353,54484.469556000004 2022-10-18,02:27:23.000,291,11054284,-795,0,1666060042,13073.904830339998,159.28418534999946,54484.469556000004 2022-10-18,02:27:24.000,291,11054268,-795,0,1666060043,13073.891357719993,159.29123447999882,54484.55340144 2022-10-18,02:27:25.000,291,11054288,-795,0,1666060044,13073.898094030003,159.2771362200001,54484.52545296 2022-10-18,02:27:26.000,291,11054306,-795,0,1666060045,13073.790313069992,159.29828360999818,54484.45558176 2022-10-18,02:27:27.000,291,11054309,-795,0,1666060046,13073.770104139992,159.29123447999882,54484.3996848 2022-10-18,02:27:28.000,291,11054284,-795,0,1666060047,13073.756631520002,159.29123447999882,54484.40667192 2022-10-18,02:27:29.000,291,11054260,-795,0,1666060048,13073.776840450002,159.31943100000353,54484.35776208 2022-10-18,02:27:30.000,291,11054284,-795,0,1666060049,13073.844203549997,159.3617257799997,54484.539427200005 2022-10-18,02:27:31.000,291,11054250,-795,0,1666060050,13073.938511889988,159.3617257799997,54484.62327264 2022-10-18,02:27:32.000,291,11054273,-795,0,1666060051,13073.938511889988,159.3758240399984,54484.58134992001 2022-10-18,02:27:33.000,291,11054303,-795,0,1666060052,13073.951984509993,159.33352926000225,54484.53244008001 2022-10-18,02:27:34.000,291,11054283,-795,0,1666060053,13074.032820229993,159.3758240399984,54484.59532416 2022-10-18,02:27:35.000,291,11054272,-795,0,1666060054,13073.999138679988,159.3899223000044,54484.55340144 2022-10-18,02:27:36.000,291,11054278,-795,0,1666060055,13073.992402369993,159.38287316999777,54484.52545296 2022-10-18,02:27:37.000,291,11054297,-795,0,1666060056,13074.079974399989,159.38287316999777,54484.55340144 2022-10-18,02:27:38.000,291,11054251,-795,0,1666060057,13073.972193439993,159.3758240399984,54484.45558176 2022-10-18,02:27:39.000,291,11054259,-795,0,1666060058,13074.066501779998,159.41106969000248,54484.48353024001 2022-10-18,02:27:40.000,291,11054276,-795,0,1666060059,13074.133864879994,159.41106969000248,54484.637246880004 2022-10-18,02:27:41.000,291,11054284,-795,0,1666060060,13074.174282739994,159.3899223000044,54484.56737568 2022-10-18,02:27:42.000,291,11054280,-795,0,1666060061,13074.147337499999,159.41106969000248,54484.51846584 2022-10-18,02:27:43.000,291,11054276,-795,0,1666060062,13074.140601189989,159.43221708000056,54484.45558176 2022-10-18,02:27:44.000,291,11054249,-795,0,1666060063,13074.147337499999,159.45336446999863,54484.44859464 2022-10-18,02:27:45.000,291,11054297,-795,0,1666060064,13074.24164583999,159.474511860004,54484.52545296 2022-10-18,02:27:46.000,291,11054280,-795,0,1666060065,13074.30227262999,159.460413599998,54484.58134992001 2022-10-18,02:27:47.000,291,11054264,-795,0,1666060066,13074.315745249995,159.49565925000206,54484.48353024001 2022-10-18,02:27:48.000,291,11054258,-795,0,1666060067,13074.30900894,159.54500316000485,54484.56737568 2022-10-18,02:27:49.000,291,11054254,-795,0,1666060068,13074.32248155999,159.51680664000014,54484.3298136 2022-10-18,02:27:50.000,291,11054317,-795,0,1666060069,13074.436998829995,159.53795402999822,54484.588337040004 2022-10-18,02:27:51.000,291,11054264,-795,0,1666060070,13074.43026252,159.54500316000485,54484.56737568 2022-10-18,02:27:52.000,291,11054304,-795,0,1666060071,13074.43026252,159.53795402999822,54484.53244008001 2022-10-18,02:27:53.000,291,11054273,-795,0,1666060072,13074.457207759995,159.5520522900042,54484.5044916 2022-10-18,02:27:54.000,291,11054282,-795,0,1666060073,13074.45047145,159.58024881000165,54484.54641432 2022-10-18,02:27:55.000,291,11054294,-795,0,1666060074,13074.517834549995,159.6225435899978,54484.658208240005 2022-10-18,02:27:56.000,291,11054262,-795,0,1666060075,13074.517834549995,159.65074011000252,54484.68615672 2022-10-18,02:27:57.000,291,11054267,-795,0,1666060076,13074.497625619995,159.66483837000123,54484.58134992001 2022-10-18,02:27:58.000,291,11054279,-795,0,1666060077,13074.5515161,159.65778924000188,54484.69314384 2022-10-18,02:27:59.000,291,11054285,-795,0,1666060078,13074.54477978999,159.70713315000467,54484.59532416 2022-10-18,02:28:00.000,291,11054238,-795,0,1666060079,13074.61214289,159.67893662999995,54484.658208240005 2022-10-18,02:28:01.000,291,11054306,-795,0,1666060080,13074.618879199996,159.74942793000082,54484.65122112001 2022-10-18,02:28:02.000,291,11054284,-795,0,1666060081,13074.618879199996,159.79172271000425,54484.644234 2022-10-18,02:28:03.000,291,11054273,-795,0,1666060082,13074.699714919996,159.81287010000233,54484.756027920004 2022-10-18,02:28:04.000,291,11054286,-795,0,1666060083,13074.746869089991,159.7846735800049,54484.79096352 2022-10-18,02:28:05.000,291,11054282,-795,0,1666060084,13074.767078019991,159.81287010000233,54484.73506656 2022-10-18,02:28:06.000,291,11054289,-795,0,1666060085,13074.767078019991,159.80582097000297,54484.756027920004 2022-10-18,02:28:07.000,291,11054262,-795,0,1666060086,13074.787286949992,159.87631227000384,54484.644234 2022-10-18,02:28:08.000,291,11054341,-795,0,1666060087,13074.800759569996,159.84811574999912,54484.644234 2022-10-18,02:28:09.000,291,11054295,-795,0,1666060088,13074.854650050002,159.8833614000032,54484.707118080005 2022-10-18,02:28:10.000,291,11054308,-795,0,1666060089,13074.915276840002,159.95385270000406,54484.79795064001 2022-10-18,02:28:11.000,291,11054270,-795,0,1666060090,13074.935485770002,159.9468035700047,54484.83288624 2022-10-18,02:28:12.000,291,11054270,-795,0,1666060091,13074.847913739992,159.95385270000406,54484.79096352 2022-10-18,02:28:13.000,291,11054278,-795,0,1666060092,13074.881595289997,159.91860705,54484.756027920004 2022-10-18,02:28:14.000,291,11054271,-795,0,1666060093,13074.861386359997,159.89041053000255,54484.70013096001 2022-10-18,02:28:15.000,291,11054273,-795,0,1666060094,13074.881595289997,159.95385270000406,54484.7839764 2022-10-18,02:28:16.000,291,11054262,-795,0,1666060095,13074.928749459992,159.9468035700047,54484.76301504 2022-10-18,02:28:17.000,291,11054223,-795,0,1666060096,13074.915276840002,159.97500009000214,54484.67916960001 2022-10-18,02:28:18.000,291,11054322,-795,0,1666060097,13074.969167319992,159.99614748000022,54484.81891200001 2022-10-18,02:28:19.000,291,11054270,-795,0,1666060098,13075.002848869997,159.93975443999807,54484.874808960005 2022-10-18,02:28:20.000,291,11054272,-795,0,1666060099,13075.016321490002,159.9468035700047,54484.79795064001 2022-10-18,02:28:21.000,291,11054287,-795,0,1666060100,13074.989376249992,159.95385270000406,54484.804937760004 2022-10-18,02:28:22.000,291,11054271,-715,0,1666060101,13074.989376249992,159.93975443999807,54484.67916960001 2022-10-18,02:28:23.000,291,11054266,-795,0,1666060102,13075.023057799997,159.97500009000214,54484.7141052 2022-10-18,02:28:24.000,291,11054292,-795,0,1666060103,13075.070211969993,159.98909835000086,54484.67218248 2022-10-18,02:28:25.000,291,11054292,-795,0,1666060104,13075.117366140003,159.97500009000214,54484.68615672 2022-10-18,02:28:26.000,291,11054274,-795,0,1666060105,13075.050003039993,159.9468035700047,54484.55340144 2022-10-18,02:28:27.000,291,11054282,-795,0,1666060106,13075.103893519998,159.97500009000214,54484.70013096001 2022-10-18,02:28:28.000,291,11054298,-795,0,1666060107,13075.157783999988,159.95385270000406,54484.7839764 2022-10-18,02:28:29.000,291,11054283,-795,0,1666060108,13075.157783999988,159.9468035700047,54484.7141052 2022-10-18,02:28:30.000,291,11054249,-795,0,1666060109,13075.171256619993,159.8974596600019,54484.707118080005 2022-10-18,02:28:31.000,291,11054282,-795,0,1666060110,13075.191465549993,159.9468035700047,54484.72109232 2022-10-18,02:28:32.000,291,11054273,-795,0,1666060111,13075.171256619993,159.9327053099987,54484.637246880004 2022-10-18,02:28:33.000,291,11054285,-795,0,1666060112,13075.184729239998,159.9327053099987,54484.59532416 2022-10-18,02:28:34.000,291,11054238,-795,0,1666060113,13075.231883409993,159.9468035700047,54484.70013096001 2022-10-18,02:28:35.000,291,11054287,-795,0,1666060114,13075.272301269993,159.91860705,54484.74205368 2022-10-18,02:28:36.000,291,11054246,-795,0,1666060115,13075.279037579989,159.8833614000032,54484.756027920004 2022-10-18,02:28:37.000,291,11054282,-795,0,1666060116,13075.258828649989,159.90450879000127,54484.76301504 2022-10-18,02:28:38.000,291,11054237,-795,0,1666060117,13075.252092339993,159.87631227000384,54484.58134992001 2022-10-18,02:28:39.000,291,11054232,-795,0,1666060118,13075.272301269993,159.8833614000032,54484.67218248 2022-10-18,02:28:40.000,291,11054256,-795,0,1666060119,13075.258828649989,159.8833614000032,54484.67218248 2022-10-18,02:28:41.000,291,11054327,-795,0,1666060120,13075.292510199994,159.85516487999848,54484.68615672 2022-10-18,02:28:42.000,291,11054302,-795,0,1666060121,13075.299246509989,159.86221400999784,54484.72807944001 2022-10-18,02:28:43.000,291,11054281,-795,0,1666060122,13075.299246509989,159.81287010000233,54484.776989280006 2022-10-18,02:28:44.000,291,11054306,-795,0,1666060123,13075.40029115999,159.8340174900004,54484.8538476 2022-10-18,02:28:45.000,291,11054296,-795,0,1666060124,13075.407027469999,159.82696836000105,54484.84686048001 2022-10-18,02:28:46.000,291,11054261,-795,0,1666060125,13075.42050008999,159.77762444999826,54484.74904080001 2022-10-18,02:28:47.000,291,11054297,-795,0,1666060126,13075.332928059994,159.77762444999826,54484.67218248 2022-10-18,02:28:48.000,291,11054275,-795,0,1666060127,13075.359873299989,159.7353296700021,54484.67916960001 2022-10-18,02:28:49.000,291,11054270,-795,0,1666060128,13075.366609609999,159.7353296700021,54484.7141052 2022-10-18,02:28:50.000,291,11054263,-795,0,1666060129,13075.299246509989,159.72123141000338,54484.51846584 2022-10-18,02:28:51.000,291,11054312,-795,0,1666060130,13075.393554849994,159.72123141000338,54484.804937760004 2022-10-18,02:28:52.000,291,11054275,-795,0,1666060131,13075.359873299989,159.70713315000467,54484.79795064001 2022-10-18,02:28:53.000,291,11054305,-795,0,1666060132,13075.339664369989,159.6859857599993,54484.72807944001 2022-10-18,02:28:54.000,291,11054254,-795,0,1666060133,13075.332928059994,159.6366418500038,54484.79096352 2022-10-18,02:28:55.000,291,11054285,-795,0,1666060134,13075.326191749999,159.60139619999973,54484.7839764 2022-10-18,02:28:56.000,291,11054297,-795,0,1666060135,13075.326191749999,159.6225435899978,54484.7141052 2022-10-18,02:28:57.000,291,11054312,-795,0,1666060136,13075.258828649989,159.56615055000293,54484.658208240005 2022-10-18,02:28:58.000,291,11054295,-795,0,1666060137,13075.252092339993,159.587297940001,54484.67916960001 2022-10-18,02:28:59.000,291,11054285,-795,0,1666060138,13075.312719129994,159.55910142000357,54484.81192488 2022-10-18,02:29:00.000,291,11054325,-795,0,1666060139,13075.292510199994,159.5238557699995,54484.825899120005 2022-10-18,02:29:01.000,291,11054311,-795,0,1666060140,13075.252092339993,159.49565925000206,54484.76301504 2022-10-18,02:29:02.000,291,11054250,-795,0,1666060141,13075.218410789988,159.49565925000206,54484.66519536 2022-10-18,02:29:03.000,291,11054222,-795,0,1666060142,13075.137575070003,159.48156099000335,54484.69314384 2022-10-18,02:29:04.000,291,11054253,-795,0,1666060143,13075.076948280002,159.46746273000463,54484.65122112001 2022-10-18,02:29:05.000,291,11054290,-795,0,1666060144,13075.070211969993,159.43926620999991,54484.637246880004 2022-10-18,02:29:06.000,291,11054262,-795,0,1666060145,13074.989376249992,159.39697143000376,54484.59532416 2022-10-18,02:29:07.000,291,11054267,-795,0,1666060146,13074.948958389992,159.36877490999905,54484.56038856001 2022-10-18,02:29:08.000,291,11054284,-795,0,1666060147,13074.955694700002,159.31238187000417,54484.637246880004 2022-10-18,02:29:09.000,291,11054237,-795,0,1666060148,13074.942222079997,159.29828360999818,54484.68615672 2022-10-18,02:29:10.000,291,11054327,-795,0,1666060149,13074.854650050002,159.28418534999946,54484.62327264 2022-10-18,02:29:11.000,291,11054276,-795,0,1666060150,13074.834441120001,159.24893970000267,54484.56038856001 2022-10-18,02:29:12.000,291,11054300,-795,0,1666060151,13074.760341709996,159.24893970000267,54484.490517360005 2022-10-18,02:29:13.000,291,11054233,-795,0,1666060152,13074.719923849996,159.2277923100046,54484.49750448 2022-10-18,02:29:14.000,291,11054274,-795,0,1666060153,13074.740132779996,159.19254666000052,54484.48353024001 2022-10-18,02:29:15.000,291,11054269,-795,0,1666060154,13074.686242299991,159.15730101000372,54484.53244008001 2022-10-18,02:29:16.000,291,11054276,-795,0,1666060155,13074.53130717,159.15730101000372,54484.48353024001 2022-10-18,02:29:17.000,291,11054285,-795,0,1666060156,13074.50436192999,159.19959578999988,54484.39269768001 2022-10-18,02:29:18.000,291,11054285,-795,0,1666060157,13074.517834549995,159.24893970000267,54484.420646160004 2022-10-18,02:29:19.000,291,11054294,-795,0,1666060158,13074.538043479995,159.30533274000481,54484.23898104 2022-10-18,02:29:20.000,291,11054284,-795,0,1666060159,13074.618879199996,159.2771362200001,54484.44859464 2022-10-18,02:29:21.000,291,11054318,-795,0,1666060160,13074.67276968,159.20664491999923,54484.46256888001 2022-10-18,02:29:22.000,291,11054288,-795,0,1666060161,13074.60540657999,159.18549753000116,54484.40667192 2022-10-18,02:29:23.000,291,11054307,-795,0,1666060162,13074.65256075,159.19254666000052,54484.441607520006 2022-10-18,02:29:24.000,291,11054306,-795,0,1666060163,13074.645824439991,159.15730101000372,54484.52545296 2022-10-18,02:29:25.000,291,11054256,-795,0,1666060164,13074.645824439991,159.17139927000244,54484.49750448 2022-10-18,02:29:26.000,291,11054269,-795,0,1666060165,13074.58519764999,159.16435014000308,54484.53244008001 2022-10-18,02:29:27.000,291,11054290,-795,0,1666060166,13074.538043479995,159.24893970000267,54484.43462040001 2022-10-18,02:29:28.000,291,11054288,-795,0,1666060167,13074.54477978999,159.2277923100046,54484.42763328 2022-10-18,02:29:29.000,291,11054275,-795,0,1666060168,13074.57172503,159.28418534999946,54484.47654312 2022-10-18,02:29:30.000,291,11054278,-795,0,1666060169,13074.59193396,159.33352926000225,54484.56038856001 2022-10-18,02:29:31.000,291,11054269,-795,0,1666060170,13074.62561550999,159.36877490999905,54484.51147872001 2022-10-18,02:29:32.000,291,11054242,-795,0,1666060171,13074.63235182,159.39697143000376,54484.56038856001 2022-10-18,02:29:33.000,291,11054274,-795,0,1666060172,13074.639088129996,159.43926620999991,54484.52545296 2022-10-18,02:29:34.000,291,11054277,-795,0,1666060173,13074.679505989996,159.45336446999863,54484.609298400006 2022-10-18,02:29:35.000,291,11054262,-795,0,1666060174,13074.679505989996,159.53795402999822,54484.53244008001 2022-10-18,02:29:36.000,291,11054303,-795,0,1666060175,13074.760341709996,159.50270838000142,54484.61628552 2022-10-18,02:29:37.000,291,11054301,-795,0,1666060176,13074.719923849996,159.6225435899978,54484.55340144 2022-10-18,02:29:38.000,291,11054295,-795,0,1666060177,13074.713187540001,159.65778924000188,54484.55340144 2022-10-18,02:29:39.000,291,11054319,-795,0,1666060178,13074.827704809992,159.64369098000316,54484.70013096001 2022-10-18,02:29:40.000,291,11054297,-795,0,1666060179,13074.861386359997,159.67893662999995,54484.658208240005 2022-10-18,02:29:41.000,291,11054283,-795,0,1666060180,13074.942222079997,159.72828054000274,54484.74205368 2022-10-18,02:29:42.000,291,11054270,-795,0,1666060181,13074.922013149997,159.70713315000467,54484.637246880004 2022-10-18,02:29:43.000,291,11054283,-795,0,1666060182,13074.962431009997,159.80582097000297,54484.7141052 2022-10-18,02:29:44.000,291,11054252,-795,0,1666060183,13074.982639939997,159.79172271000425,54484.72109232 2022-10-18,02:29:45.000,291,11054279,-795,0,1666060184,13074.975903630002,159.85516487999848,54484.68615672 2022-10-18,02:29:46.000,291,11054219,-795,0,1666060185,13074.969167319992,159.84106661999976,54484.74205368 2022-10-18,02:29:47.000,291,11054314,-795,0,1666060186,13074.982639939997,159.8974596600019,54484.66519536 2022-10-18,02:29:48.000,291,11054259,-795,0,1666060187,13075.023057799997,159.85516487999848,54484.707118080005 2022-10-18,02:29:49.000,291,11054286,-795,0,1666060188,13075.130838759993,159.90450879000127,54484.7839764 2022-10-18,02:29:50.000,291,11054248,-795,0,1666060189,13075.097157210002,159.89041053000255,54484.776989280006 2022-10-18,02:29:51.000,291,11054243,-795,0,1666060190,13074.955694700002,159.92565617999935,54484.66519536 2022-10-18,02:29:52.000,291,11054303,-795,0,1666060191,13075.036530420002,159.92565617999935,54484.776989280006 2022-10-18,02:29:53.000,291,11054261,-795,0,1666060192,13075.144311379998,159.91860705,54484.7141052 2022-10-18,02:29:54.000,291,11054306,-795,0,1666060193,13075.164520309998,159.96090183000342,54484.79795064001 2022-10-18,02:29:55.000,291,11054286,-795,0,1666060194,13075.137575070003,159.92565617999935,54484.74904080001 2022-10-18,02:29:56.000,291,11054308,-795,0,1666060195,13075.211674479993,159.8974596600019,54484.8538476 2022-10-18,02:29:57.000,291,11054272,-795,0,1666060196,13075.198201859988,159.92565617999935,54484.81192488 2022-10-18,02:29:58.000,291,11054232,-795,0,1666060197,13075.245356029998,159.9327053099987,54484.84686048001 2022-10-18,02:29:59.000,291,11054309,-795,0,1666060198,13075.231883409993,159.95385270000406,54484.825899120005 2022-10-18,02:30:00.000,291,11054297,-795,0,1666060199,13075.319455439989,159.91860705,54484.8538476 2022-10-18,02:30:01.000,291,11054273,-795,0,1666060200,13075.332928059994,159.96090183000342,54484.90974456 2022-10-18,02:30:02.000,291,11054280,-795,0,1666060201,13075.265564959998,159.9820492200015,54484.79096352 2022-10-18,02:30:03.000,291,11054304,-795,0,1666060202,13075.386818539999,159.93975443999807,54484.9586544 2022-10-18,02:30:04.000,291,11054326,-795,0,1666060203,13075.359873299989,159.95385270000406,54485.0285256 2022-10-18,02:30:05.000,291,11054301,-795,0,1666060204,13075.42050008999,159.98909835000086,54484.98660288001 2022-10-18,02:30:06.000,291,11054238,-795,0,1666060205,13075.454181639994,159.9820492200015,54484.9586544 2022-10-18,02:30:07.000,291,11054302,-795,0,1666060206,13075.407027469999,160.01024573999894,54484.86782184001 2022-10-18,02:30:08.000,291,11054238,-795,0,1666060207,13075.393554849994,160.02434399999765,54484.874808960005 2022-10-18,02:30:09.000,291,11054330,-795,0,1666060208,13075.447445329999,159.96795096000278,54484.98660288001 2022-10-18,02:30:10.000,291,11054294,-795,0,1666060209,13075.44070901999,160.0172948699983,54485.00057712 2022-10-18,02:30:11.000,291,11054255,-795,0,1666060210,13075.46765426,160.00319660999958,54484.923718800004 2022-10-18,02:30:12.000,291,11054254,-795,0,1666060211,13075.46765426,160.05254052000237,54484.8887832 2022-10-18,02:30:13.000,291,11054294,-795,0,1666060212,13075.447445329999,160.045491390003,54484.89577032001 2022-10-18,02:30:14.000,291,11054194,-795,0,1666060213,13075.46091794999,160.045491390003,54484.9586544 2022-10-18,02:30:15.000,291,11054249,-795,0,1666060214,13075.433972709994,160.03844226000365,54484.93769304001 2022-10-18,02:30:16.000,291,11054265,-795,0,1666060215,13075.433972709994,160.045491390003,54484.93769304001 2022-10-18,02:30:17.000,291,11054273,-795,0,1666060216,13075.433972709994,160.0313931300043,54484.923718800004 2022-10-18,02:30:18.000,291,11054295,-795,0,1666060217,13075.373345919994,160.045491390003,54484.86083472 2022-10-18,02:30:19.000,291,11054266,-795,0,1666060218,13075.359873299989,160.01024573999894,54484.8887832 2022-10-18,02:30:20.000,291,11054276,-795,0,1666060219,13075.380082229989,160.05254052000237,54484.97961576 2022-10-18,02:30:21.000,291,11054265,-795,0,1666060220,13075.359873299989,160.03844226000365,54484.944680160006 2022-10-18,02:30:22.000,291,11054212,-795,0,1666060221,13075.305982819998,160.03844226000365,54484.84686048001 2022-10-18,02:30:23.000,291,11054231,-795,0,1666060222,13075.305982819998,160.02434399999765,54484.86083472 2022-10-18,02:30:24.000,291,11054310,-795,0,1666060223,13075.252092339993,160.01024573999894,54484.93070592 2022-10-18,02:30:25.000,291,11054292,-795,0,1666060224,13075.238619719988,159.98909835000086,54484.91673168001 2022-10-18,02:30:26.000,291,11054302,-795,0,1666060225,13075.137575070003,160.05958965000173,54484.804937760004 2022-10-18,02:30:27.000,291,11054308,-795,0,1666060226,13075.157783999988,159.96090183000342,54484.874808960005 2022-10-18,02:30:28.000,291,11054285,-795,0,1666060227,13075.117366140003,159.96090183000342,54484.84686048001 2022-10-18,02:30:29.000,291,11054317,-795,0,1666060228,13075.110629829993,159.92565617999935,54484.93769304001 2022-10-18,02:30:30.000,291,11054247,-795,0,1666060229,13075.097157210002,159.99614748000022,54484.944680160006 2022-10-18,02:30:31.000,291,11054323,-795,0,1666060230,13075.117366140003,159.8833614000032,54484.95166728 2022-10-18,02:30:32.000,291,11054294,-795,0,1666060231,13075.063475659997,159.9327053099987,54484.83987336 2022-10-18,02:30:33.000,291,11054280,-795,0,1666060232,13075.070211969993,159.87631227000384,54484.825899120005 2022-10-18,02:30:34.000,291,11054311,-795,0,1666060233,13075.076948280002,159.87631227000384,54484.90974456 2022-10-18,02:30:35.000,291,11054297,-795,0,1666060234,13075.076948280002,159.8199192300017,54484.923718800004 2022-10-18,02:30:36.000,291,11054292,-795,0,1666060235,13075.097157210002,159.7987718400036,54484.90275744 2022-10-18,02:30:37.000,291,11054272,-795,0,1666060236,13075.076948280002,159.79172271000425,54484.8887832 2022-10-18,02:30:38.000,291,11054231,-795,0,1666060237,13075.070211969993,159.76352618999954,54484.923718800004 2022-10-18,02:30:39.000,291,11054285,-795,0,1666060238,13075.124102449998,159.7353296700021,54484.91673168001 2022-10-18,02:30:40.000,291,11054260,-795,0,1666060239,13075.063475659997,159.72828054000274,54484.93070592 2022-10-18,02:30:41.000,291,11054284,-795,0,1666060240,13075.083684589998,159.6859857599993,54484.90275744 2022-10-18,02:30:42.000,291,11054255,-795,0,1666060241,13075.029794109993,159.70713315000467,54484.74904080001 2022-10-18,02:30:43.000,291,11054273,-795,0,1666060242,13075.083684589998,159.6225435899978,54484.91673168001 2022-10-18,02:30:44.000,291,11054296,-795,0,1666060243,13075.056739350002,159.59434707000037,54484.874808960005 2022-10-18,02:30:45.000,291,11054283,-795,0,1666060244,13075.130838759993,159.54500316000485,54485.04948696 2022-10-18,02:30:46.000,291,11054285,-795,0,1666060245,13075.110629829993,159.5238557699995,54484.98660288001 2022-10-18,02:30:47.000,291,11054339,-795,0,1666060246,13075.063475659997,159.50270838000142,54484.9586544 2022-10-18,02:30:48.000,291,11054369,-795,0,1666060247,13075.023057799997,159.50270838000142,54484.804937760004 2022-10-18,02:30:49.000,291,11054302,-795,0,1666060248,13075.050003039993,159.4251679500012,54484.81891200001 2022-10-18,02:30:50.000,291,11054283,-795,0,1666060249,13075.103893519998,159.46746273000463,54484.93070592 2022-10-18,02:30:51.000,291,11054306,-795,0,1666060250,13075.117366140003,159.41811882000184,54484.923718800004 2022-10-18,02:30:52.000,291,11054309,-795,0,1666060251,13074.989376249992,159.39697143000376,54484.7839764 2022-10-18,02:30:53.000,291,11054266,-795,0,1666060252,13074.969167319992,159.38287316999777,54484.67916960001 2022-10-18,02:30:54.000,291,11054290,-795,0,1666060253,13074.942222079997,159.3264801300029,54484.74904080001 2022-10-18,02:30:55.000,291,11054279,-795,0,1666060254,13074.780550639996,159.38287316999777,54484.609298400006 2022-10-18,02:30:56.000,291,11054287,-795,0,1666060255,13074.780550639996,159.50975751000078,54484.707118080005 2022-10-18,02:30:57.000,291,11054347,-795,0,1666060256,13074.868122669992,159.60844532999909,54484.69314384 2022-10-18,02:30:58.000,291,11054324,-795,0,1666060257,13074.901804219997,159.59434707000037,54484.74205368 2022-10-18,02:30:59.000,291,11054301,-795,0,1666060258,13074.982639939997,159.5238557699995,54484.804937760004 2022-10-18,02:31:00.000,291,11054315,-795,0,1666060259,13074.996112560002,159.50975751000078,54484.93769304001 2022-10-18,02:31:01.000,291,11054279,-795,0,1666060260,13075.056739350002,159.43221708000056,54484.993590000005 2022-10-18,02:31:02.000,291,11054227,-795,0,1666060261,13075.016321490002,159.460413599998,54484.89577032001 2022-10-18,02:31:03.000,291,11054302,-795,0,1666060262,13075.050003039993,159.41811882000184,54484.972628640004 2022-10-18,02:31:04.000,291,11054291,-795,0,1666060263,13074.942222079997,159.44631533999927,54485.00057712 2022-10-18,02:31:05.000,291,11054262,-795,0,1666060264,13074.989376249992,159.3758240399984,54485.00057712 2022-10-18,02:31:06.000,291,11054290,-795,0,1666060265,13074.928749459992,159.39697143000376,54484.8887832 2022-10-18,02:31:07.000,291,11054308,-795,0,1666060266,13074.969167319992,159.36877490999905,54484.8887832 2022-10-18,02:31:08.000,291,11054274,-795,0,1666060267,13074.969167319992,159.39697143000376,54484.98660288001 2022-10-18,02:31:09.000,291,11054266,-795,0,1666060268,13075.002848869997,159.3758240399984,54485.01455136001 2022-10-18,02:31:10.000,291,11054247,-795,0,1666060269,13074.935485770002,159.39697143000376,54485.0285256 2022-10-18,02:31:11.000,291,11054289,-795,0,1666060270,13074.908540529992,159.3758240399984,54484.923718800004 2022-10-18,02:31:12.000,291,11054259,-795,0,1666060271,13074.847913739992,159.41811882000184,54484.825899120005 2022-10-18,02:31:13.000,291,11054315,-795,0,1666060272,13074.895067910002,159.39697143000376,54484.874808960005 2022-10-18,02:31:14.000,291,11054270,-795,0,1666060273,13074.915276840002,159.43926620999991,54484.923718800004 2022-10-18,02:31:15.000,291,11054324,-795,0,1666060274,13074.895067910002,159.39697143000376,54485.0285256 2022-10-18,02:31:16.000,291,11054289,-795,0,1666060275,13074.888331599992,159.38287316999777,54485.00057712 2022-10-18,02:31:17.000,291,11054292,-795,0,1666060276,13074.915276840002,159.3899223000044,54485.00057712 2022-10-18,02:31:18.000,291,11054292,-795,0,1666060277,13074.854650050002,159.3758240399984,54484.98660288001 2022-10-18,02:31:19.000,291,11054345,-795,0,1666060278,13074.827704809992,159.3758240399984,54484.84686048001 2022-10-18,02:31:20.000,291,11054333,-795,0,1666060279,13074.800759569996,159.41106969000248,54484.944680160006 2022-10-18,02:31:21.000,291,11054306,-795,0,1666060280,13074.787286949992,159.3758240399984,54484.93070592 2022-10-18,02:31:22.000,291,11054269,-795,0,1666060281,13074.767078019991,159.38287316999777,54484.86083472 2022-10-18,02:31:23.000,291,11054265,-795,0,1666060282,13074.773814330001,159.3758240399984,54484.84686048001 2022-10-18,02:31:24.000,291,11054303,-795,0,1666060283,13074.814232190001,159.3758240399984,54484.972628640004 2022-10-18,02:31:25.000,291,11054308,-795,0,1666060284,13074.827704809992,159.36877490999905,54485.01455136001 2022-10-18,02:31:26.000,291,11054285,-795,0,1666060285,13074.740132779996,159.35467665000033,54485.06346120001 2022-10-18,02:31:27.000,291,11054331,-795,0,1666060286,13074.706451229991,159.34762752000097,54484.9586544 2022-10-18,02:31:28.000,291,11054272,-795,0,1666060287,13074.686242299991,159.36877490999905,54484.93769304001 2022-10-18,02:31:29.000,291,11054308,-795,0,1666060288,13074.699714919996,159.3758240399984,54484.93070592 2022-10-18,02:31:30.000,291,11054316,-795,0,1666060289,13074.699714919996,159.3264801300029,54485.042499840005 2022-10-18,02:31:31.000,291,11054297,-795,0,1666060290,13074.699714919996,159.3264801300029,54485.02153848 2022-10-18,02:31:32.000,291,11054306,-795,0,1666060291,13074.666033369991,159.2771362200001,54485.0285256 2022-10-18,02:31:33.000,291,11054273,-795,0,1666060292,13074.645824439991,159.31238187000417,54484.993590000005 2022-10-18,02:31:34.000,291,11054298,-795,0,1666060293,13074.63235182,159.2771362200001,54485.07044832 2022-10-18,02:31:35.000,291,11054297,-795,0,1666060294,13074.59193396,159.29123447999882,54484.993590000005 2022-10-18,02:31:36.000,291,11054321,-795,0,1666060295,13074.578461339996,159.25598883000202,54485.03551272001 2022-10-18,02:31:37.000,291,11054310,-795,0,1666060296,13074.51109824,159.24893970000267,54484.93769304001 2022-10-18,02:31:38.000,291,11054268,-795,0,1666060297,13074.517834549995,159.26303796000138,54484.88179608 2022-10-18,02:31:39.000,291,11054307,-795,0,1666060298,13074.497625619995,159.24893970000267,54484.923718800004 2022-10-18,02:31:40.000,291,11054290,-795,0,1666060299,13074.558252409995,159.22074317999795,54484.993590000005 2022-10-18,02:31:41.000,291,11054271,-795,0,1666060300,13074.578461339996,159.2277923100046,54484.993590000005 2022-10-18,02:31:42.000,291,11054242,-795,0,1666060301,13074.558252409995,159.19959578999988,54484.95166728 2022-10-18,02:31:43.000,291,11054310,-795,0,1666060302,13074.51109824,159.2277923100046,54484.83987336 2022-10-18,02:31:44.000,291,11054271,-795,0,1666060303,13074.497625619995,159.20664491999923,54484.83987336 2022-10-18,02:31:45.000,291,11054270,-795,0,1666060304,13074.497625619995,159.2277923100046,54484.874808960005 2022-10-18,02:31:46.000,291,11054272,-795,0,1666060305,13074.51109824,159.2277923100046,54484.89577032001 2022-10-18,02:31:47.000,291,11054296,-795,0,1666060306,13074.477416689995,159.2277923100046,54484.8538476 2022-10-18,02:31:48.000,291,11054284,-795,0,1666060307,13074.44373513999,159.23484144000395,54484.81192488 2022-10-18,02:31:49.000,291,11054305,-795,0,1666060308,13074.457207759995,159.20664491999923,54484.8887832 2022-10-18,02:31:50.000,291,11054242,-795,0,1666060309,13074.46394406999,159.19959578999988,54484.84686048001 2022-10-18,02:31:51.000,291,11054302,-795,0,1666060310,13074.45047145,159.2277923100046,54484.7839764 2022-10-18,02:31:52.000,291,11054259,-795,0,1666060311,13074.416789899995,159.18549753000116,54484.73506656 2022-10-18,02:31:53.000,291,11054289,-795,0,1666060312,13074.32921787,159.19254666000052,54484.73506656 2022-10-18,02:31:54.000,291,11054291,-795,0,1666060313,13074.30227262999,159.2136940499986,54484.825899120005 2022-10-18,02:31:55.000,291,11054307,-795,0,1666060314,13074.36963573,159.19254666000052,54484.776989280006 2022-10-18,02:31:56.000,291,11054260,-795,0,1666060315,13074.356163109995,159.2136940499986,54484.81891200001 2022-10-18,02:31:57.000,291,11054301,-795,0,1666060316,13074.30227262999,159.23484144000395,54484.79096352 2022-10-18,02:31:58.000,291,11054255,-795,0,1666060317,13074.32921787,159.18549753000116,54484.79096352 2022-10-18,02:31:59.000,291,11054303,-795,0,1666060318,13074.30227262999,159.2136940499986,54484.804937760004 2022-10-18,02:32:00.000,291,11054288,-795,0,1666060319,13074.26859108,159.19959578999988,54484.76301504 2022-10-18,02:32:01.000,291,11054254,-795,0,1666060320,13074.248382149999,159.20664491999923,54484.7839764 2022-10-18,02:32:02.000,291,11054306,-795,0,1666060321,13074.194491669994,159.2277923100046,54484.77000216001 2022-10-18,02:32:03.000,291,11054313,-795,0,1666060322,13074.22143690999,159.23484144000395,54484.76301504 2022-10-18,02:32:04.000,291,11054314,-795,0,1666060323,13074.255118459994,159.20664491999923,54484.81192488 2022-10-18,02:32:05.000,291,11054288,-795,0,1666060324,13074.255118459994,159.2277923100046,54484.81891200001 2022-10-18,02:32:06.000,291,11054266,-795,0,1666060325,13074.174282739994,159.20664491999923,54484.7839764 2022-10-18,02:32:07.000,291,11054328,-795,0,1666060326,13074.154073809994,159.22074317999795,54484.637246880004 2022-10-18,02:32:08.000,291,11054278,-795,0,1666060327,13074.140601189989,159.23484144000395,54484.70013096001 2022-10-18,02:32:09.000,291,11054302,-795,0,1666060328,13074.154073809994,159.23484144000395,54484.72807944001 2022-10-18,02:32:10.000,291,11054310,-795,0,1666060329,13074.160810119989,159.22074317999795,54484.756027920004 2022-10-18,02:32:11.000,291,11054255,-795,0,1666060330,13074.174282739994,159.2418905700033,54484.79795064001 2022-10-18,02:32:12.000,291,11054315,-795,0,1666060331,13074.207964289999,159.23484144000395,54484.79795064001 2022-10-18,02:32:13.000,291,11054301,-795,0,1666060332,13074.147337499999,159.2418905700033,54484.76301504 2022-10-18,02:32:14.000,291,11054240,-795,0,1666060333,13074.160810119989,159.22074317999795,54484.7839764 2022-10-18,02:32:15.000,291,11054302,-795,0,1666060334,13074.140601189989,159.24893970000267,54484.72109232 2022-10-18,02:32:16.000,291,11054300,-795,0,1666060335,13074.18101904999,159.2277923100046,54484.76301504 2022-10-18,02:32:17.000,291,11054280,-795,0,1666060336,13074.079974399989,159.24893970000267,54484.62327264 2022-10-18,02:32:18.000,291,11054288,-795,0,1666060337,13074.093447019994,159.28418534999946,54484.644234 2022-10-18,02:32:19.000,291,11054268,-795,0,1666060338,13074.100183329989,159.22074317999795,54484.7839764 2022-10-18,02:32:20.000,291,11054287,-795,0,1666060339,13074.079974399989,159.20664491999923,54484.72109232 2022-10-18,02:32:21.000,291,11054300,-795,0,1666060340,13074.127128569999,159.2277923100046,54484.825899120005 2022-10-18,02:32:22.000,291,11054252,-795,0,1666060341,13074.167546429999,159.2277923100046,54484.72807944001 2022-10-18,02:32:23.000,291,11054280,-795,0,1666060342,13074.140601189989,159.2277923100046,54484.77000216001 2022-10-18,02:32:24.000,291,11054282,-795,0,1666060343,13074.147337499999,159.24893970000267,54484.776989280006 2022-10-18,02:32:25.000,291,11054327,-795,0,1666060344,13074.147337499999,159.25598883000202,54484.7141052 2022-10-18,02:32:26.000,291,11054290,-795,0,1666060345,13074.120392259989,159.2771362200001,54484.644234 2022-10-18,02:32:27.000,291,11054287,-795,0,1666060346,13074.160810119989,159.26303796000138,54484.72109232 2022-10-18,02:32:28.000,291,11054326,-795,0,1666060347,13074.24164583999,159.29123447999882,54484.79795064001 2022-10-18,02:32:29.000,291,11054294,-795,0,1666060348,13074.140601189989,159.3264801300029,54484.70013096001 2022-10-18,02:32:30.000,291,11054250,-795,0,1666060349,13074.174282739994,159.31238187000417,54484.63025976001 2022-10-18,02:32:31.000,291,11054277,-795,0,1666060350,13074.140601189989,159.3264801300029,54484.67916960001 2022-10-18,02:32:32.000,291,11054305,-795,0,1666060351,13074.133864879994,159.31943100000353,54484.56737568 2022-10-18,02:32:33.000,291,11054309,-795,0,1666060352,13074.147337499999,159.3617257799997,54484.55340144 2022-10-18,02:32:34.000,291,11054267,-795,0,1666060353,13074.160810119989,159.39697143000376,54484.67916960001 2022-10-18,02:32:35.000,291,11054314,-795,0,1666060354,13074.207964289999,159.41811882000184,54484.69314384 2022-10-18,02:32:36.000,291,11054292,-795,0,1666060355,13074.133864879994,159.45336446999863,54484.62327264 2022-10-18,02:32:37.000,291,11054273,-795,0,1666060356,13074.160810119989,159.41106969000248,54484.56737568 2022-10-18,02:32:38.000,291,11054247,-795,0,1666060357,13074.18101904999,159.48156099000335,54484.63025976001 2022-10-18,02:32:39.000,291,11054260,-795,0,1666060358,13074.133864879994,159.46746273000463,54484.588337040004 2022-10-18,02:32:40.000,291,11054294,-795,0,1666060359,13074.207964289999,159.474511860004,54484.644234 2022-10-18,02:32:41.000,291,11054330,-795,0,1666060360,13074.22143690999,159.51680664000014,54484.62327264 2022-10-18,02:32:42.000,291,11054300,-795,0,1666060361,13074.24164583999,159.53795402999822,54484.56737568 2022-10-18,02:32:43.000,291,11054237,-795,0,1666060362,13074.207964289999,159.51680664000014,54484.61628552 2022-10-18,02:32:44.000,291,11054238,-795,0,1666060363,13074.26185476999,159.54500316000485,54484.609298400006 2022-10-18,02:32:45.000,291,11054285,-795,0,1666060364,13074.295536319994,159.5731996800023,54484.67916960001 2022-10-18,02:32:46.000,291,11054295,-795,0,1666060365,13074.315745249995,159.60139619999973,54484.61628552 2022-10-18,02:32:47.000,291,11054315,-795,0,1666060366,13074.26185476999,159.6225435899978,54484.588337040004 2022-10-18,02:32:48.000,291,11054235,-795,0,1666060367,13074.34269048999,159.66483837000123,54484.609298400006 2022-10-18,02:32:49.000,291,11054300,-795,0,1666060368,13074.34269048999,159.65074011000252,54484.73506656 2022-10-18,02:32:50.000,291,11054311,-795,0,1666060369,13074.396580969995,159.67893662999995,54484.776989280006 2022-10-18,02:32:51.000,291,11054267,-795,0,1666060370,13074.43026252,159.6859857599993,54484.72109232 2022-10-18,02:32:52.000,291,11054305,-795,0,1666060371,13074.396580969995,159.72123141000338,54484.70013096001 2022-10-18,02:32:53.000,291,11054284,-795,0,1666060372,13074.436998829995,159.70713315000467,54484.63025976001 2022-10-18,02:32:54.000,291,11054243,-795,0,1666060373,13074.32921787,159.77762444999826,54484.637246880004 2022-10-18,02:32:55.000,291,11054271,-795,0,1666060374,13074.315745249995,159.7705753199989,54484.66519536 2022-10-18,02:32:56.000,291,11054285,-795,0,1666060375,13074.376372039995,159.76352618999954,54484.60231128001 2022-10-18,02:32:57.000,291,11054270,-795,0,1666060376,13074.40331727999,159.81287010000233,54484.53244008001 2022-10-18,02:32:58.000,291,11054299,-795,0,1666060377,13074.38310834999,159.84106661999976,54484.52545296 2022-10-18,02:32:59.000,291,11054338,-795,0,1666060378,13074.497625619995,159.81287010000233,54484.637246880004 2022-10-18,02:33:00.000,291,11054300,-795,0,1666060379,13074.497625619995,159.86221400999784,54484.67218248 2022-10-18,02:33:01.000,291,11054269,-795,0,1666060380,13074.47068038,159.85516487999848,54484.74205368 2022-10-18,02:33:02.000,291,11054304,-795,0,1666060381,13074.47068038,159.91860705,54484.54641432 2022-10-18,02:33:03.000,291,11054231,-795,0,1666060382,13074.538043479995,159.8833614000032,54484.60231128001 2022-10-18,02:33:04.000,291,11054310,-795,0,1666060383,13074.5515161,159.90450879000127,54484.68615672 2022-10-18,02:33:05.000,291,11054260,-795,0,1666060384,13074.598670269996,159.89041053000255,54484.67916960001 2022-10-18,02:33:06.000,291,11054324,-795,0,1666060385,13074.53130717,159.9327053099987,54484.60231128001 2022-10-18,02:33:07.000,291,11054314,-795,0,1666060386,13074.558252409995,159.9468035700047,54484.62327264 2022-10-18,02:33:08.000,291,11054279,-795,0,1666060387,13074.60540657999,159.9468035700047,54484.70013096001 2022-10-18,02:33:09.000,291,11054291,-795,0,1666060388,13074.618879199996,159.9820492200015,54484.74205368 2022-10-18,02:33:10.000,291,11054264,-795,0,1666060389,13074.598670269996,159.97500009000214,54484.62327264 2022-10-18,02:33:11.000,291,11054261,-795,0,1666060390,13074.69297861,159.98909835000086,54484.637246880004 2022-10-18,02:33:12.000,291,11054302,-795,0,1666060391,13074.639088129996,160.0313931300043,54484.588337040004 2022-10-18,02:33:13.000,291,11054324,-795,0,1666060392,13074.659297059996,160.0313931300043,54484.51846584 2022-10-18,02:33:14.000,291,11054297,-795,0,1666060393,13074.67276968,160.045491390003,54484.68615672 2022-10-18,02:33:15.000,291,11054321,-795,0,1666060394,13074.713187540001,160.08778616999916,54484.67218248 2022-10-18,02:33:16.000,291,11054277,-795,0,1666060395,13074.69297861,160.10188442999788,54484.59532416 2022-10-18,02:33:17.000,291,11054263,-795,0,1666060396,13074.740132779996,160.15827747000003,54484.658208240005 2022-10-18,02:33:18.000,291,11054256,-795,0,1666060397,13074.753605400001,160.1441792100013,54484.65122112001 2022-10-18,02:33:19.000,291,11054274,-795,0,1666060398,13074.807495879992,160.15122834000067,54484.67218248 2022-10-18,02:33:20.000,291,11054307,-795,0,1666060399,13074.780550639996,160.15122834000067,54484.658208240005 2022-10-18,02:33:21.000,291,11054330,-795,0,1666060400,13074.834441120001,160.17237572999875,54484.67916960001 2022-10-18,02:33:22.000,291,11054333,-795,0,1666060401,13074.787286949992,160.21467051000218,54484.644234 2022-10-18,02:33:23.000,291,11054304,-795,0,1666060402,13074.820968499997,160.23581790000026,54484.70013096001 2022-10-18,02:33:24.000,291,11054330,-795,0,1666060403,13074.901804219997,160.24991615999897,54484.74205368 2022-10-18,02:33:25.000,291,11054323,-795,0,1666060404,13074.874858980002,160.24991615999897,54484.76301504 2022-10-18,02:33:26.000,291,11054216,-795,0,1666060405,13074.928749459992,160.24286702999962,54484.804937760004 2022-10-18,02:33:27.000,291,11054254,-795,0,1666060406,13074.922013149997,160.25696528999833,54484.61628552 2022-10-18,02:33:28.000,291,11054258,-795,0,1666060407,13074.922013149997,160.23581790000026,54484.68615672 2022-10-18,02:33:29.000,291,11054275,-795,0,1666060408,13074.969167319992,160.2640144199977,54484.79096352 2022-10-18,02:33:30.000,291,11054294,-795,0,1666060409,13074.975903630002,160.2922109400024,54484.83288624 2022-10-18,02:33:31.000,291,11054326,-795,0,1666060410,13075.063475659997,160.30630920000112,54484.98660288001 2022-10-18,02:33:32.000,291,11054280,-795,0,1666060411,13075.076948280002,160.32040745999984,54484.83987336 2022-10-18,02:33:33.000,291,11054295,-795,0,1666060412,13075.056739350002,160.34155484999792,54484.86083472 2022-10-18,02:33:34.000,291,11054230,-795,0,1666060413,13075.070211969993,160.31335833000048,54484.90275744 2022-10-18,02:33:35.000,291,11054352,-795,0,1666060414,13075.117366140003,160.28516181000305,54484.86083472 2022-10-18,02:33:36.000,291,11054285,-795,0,1666060415,13075.050003039993,160.30630920000112,54484.81891200001 2022-10-18,02:33:37.000,291,11054314,-795,0,1666060416,13075.076948280002,160.28516181000305,54484.79096352 2022-10-18,02:33:38.000,291,11054326,-795,0,1666060417,13075.050003039993,160.2781126800037,54484.81891200001 2022-10-18,02:33:39.000,291,11054322,-795,0,1666060418,13075.144311379998,160.27106355000433,54484.93769304001 2022-10-18,02:33:40.000,291,11054329,-795,0,1666060419,13075.157783999988,160.2781126800037,54484.923718800004 2022-10-18,02:33:41.000,291,11054288,-795,0,1666060420,13075.124102449998,160.2781126800037,54484.88179608 2022-10-18,02:33:42.000,291,11054257,-795,0,1666060421,13075.110629829993,160.24286702999962,54484.84686048001 2022-10-18,02:33:43.000,291,11054286,-795,0,1666060422,13075.110629829993,160.23581790000026,54484.874808960005 2022-10-18,02:33:44.000,291,11054295,-795,0,1666060423,13075.124102449998,160.24286702999962,54484.90974456 2022-10-18,02:33:45.000,291,11054298,-795,0,1666060424,13075.137575070003,160.20057225000346,54484.90974456 2022-10-18,02:33:46.000,291,11054331,-795,0,1666060425,13075.063475659997,160.20057225000346,54484.88179608 2022-10-18,02:33:47.000,291,11054287,-795,0,1666060426,13075.097157210002,160.1794248599981,54484.825899120005 2022-10-18,02:33:48.000,291,11054295,-795,0,1666060427,13075.137575070003,160.20057225000346,54484.923718800004 2022-10-18,02:33:49.000,291,11054301,-795,0,1666060428,13075.117366140003,160.15827747000003,54484.874808960005 2022-10-18,02:33:50.000,291,11054283,-795,0,1666060429,13075.097157210002,160.1794248599981,54484.825899120005 2022-10-18,02:33:51.000,291,11054281,-795,0,1666060430,13075.103893519998,160.12303182000323,54484.874808960005 2022-10-18,02:33:52.000,291,11054282,-795,0,1666060431,13075.076948280002,160.1653265999994,54484.7141052 2022-10-18,02:33:53.000,291,11054318,-795,0,1666060432,13075.110629829993,160.10893356000452,54484.74904080001 2022-10-18,02:33:54.000,291,11054304,-795,0,1666060433,13075.124102449998,160.15827747000003,54484.68615672 2022-10-18,02:33:55.000,291,11054315,-795,0,1666060434,13075.191465549993,160.13713008000195,54484.825899120005 2022-10-18,02:33:56.000,291,11054315,-795,0,1666060435,13075.117366140003,160.1794248599981,54484.90974456 2022-10-18,02:33:57.000,291,11054318,-795,0,1666060436,13075.265564959998,160.11598269000388,54484.91673168001 2022-10-18,02:33:58.000,291,11054296,-795,0,1666060437,13075.279037579989,160.0807370399998,54484.7839764 2022-10-18,02:33:59.000,291,11054244,-795,0,1666060438,13075.285773889998,160.11598269000388,54484.79096352 2022-10-18,02:34:00.000,291,11054326,-795,0,1666060439,13075.279037579989,160.10188442999788,54484.81891200001 2022-10-18,02:34:01.000,291,11054291,-795,0,1666060440,13075.279037579989,160.10188442999788,54484.86083472 2022-10-18,02:34:02.000,291,11054309,-795,0,1666060441,13075.279037579989,160.1441792100013,54484.77000216001 2022-10-18,02:34:03.000,291,11054272,-795,0,1666060442,13075.319455439989,160.15122834000067,54484.83987336 2022-10-18,02:34:04.000,291,11054312,-795,0,1666060443,13075.332928059994,160.1653265999994,54484.83288624 2022-10-18,02:34:05.000,291,11054300,-795,0,1666060444,13075.299246509989,160.22171964000154,54484.83987336 2022-10-18,02:34:06.000,291,11054254,-795,0,1666060445,13075.245356029998,160.22171964000154,54484.79096352 2022-10-18,02:34:07.000,291,11054269,-795,0,1666060446,13075.177992929988,160.21467051000218,54484.73506656 2022-10-18,02:34:08.000,291,11054270,-795,0,1666060447,13075.124102449998,160.24991615999897,54484.68615672 2022-10-18,02:34:09.000,291,11054302,-795,0,1666060448,13075.063475659997,160.17237572999875,54484.707118080005 2022-10-18,02:34:10.000,291,11054315,-795,0,1666060449,13074.962431009997,160.07368791000044,54484.62327264 2022-10-18,02:34:11.000,291,11054336,-795,0,1666060450,13074.982639939997,159.84106661999976,54484.637246880004 2022-10-18,02:34:12.000,291,11054303,-795,0,1666060451,13075.063475659997,159.62959272000444,54484.60231128001 2022-10-18,02:34:13.000,291,11054320,-795,0,1666060452,13075.279037579989,159.48156099000335,54484.609298400006 2022-10-18,02:34:14.000,291,11054294,-795,0,1666060453,13075.427236399999,159.53090489999886,54484.70013096001 2022-10-18,02:34:15.000,291,11054263,-795,0,1666060454,13075.575435219995,159.5731996800023,54484.67218248 2022-10-18,02:34:16.000,291,11054295,-795,0,1666060455,13075.595644149995,159.67893662999995,54484.72807944001 2022-10-18,02:34:17.000,291,11054334,-795,0,1666060456,13075.535017359995,159.76352618999954,54484.65122112001 2022-10-18,02:34:18.000,291,11054314,-795,0,1666060457,13075.555226289995,159.8199192300017,54484.776989280006 2022-10-18,02:34:19.000,291,11054347,-795,0,1666060458,13075.58890784,159.81287010000233,54484.93769304001 2022-10-18,02:34:20.000,291,11054319,-795,0,1666060459,13075.555226289995,159.84811574999912,54484.944680160006 2022-10-18,02:34:21.000,291,11054318,-795,0,1666060460,13075.54848998,159.86221400999784,54484.93070592 2022-10-18,02:34:22.000,291,11054264,-795,0,1666060461,13075.44070901999,159.8974596600019,54484.77000216001 2022-10-18,02:34:23.000,291,11054246,-795,0,1666060462,13075.454181639994,159.8340174900004,54484.874808960005 2022-10-18,02:34:24.000,291,11054253,-795,0,1666060463,13075.413763779994,159.86926314000448,54484.79096352 2022-10-18,02:34:25.000,291,11054265,-795,0,1666060464,13075.413763779994,159.8340174900004,54484.88179608 2022-10-18,02:34:26.000,291,11054292,-795,0,1666060465,13075.407027469999,159.84811574999912,54484.93769304001 2022-10-18,02:34:27.000,291,11054246,-795,0,1666060466,13075.373345919994,159.86221400999784,54484.86782184001 2022-10-18,02:34:28.000,291,11054345,-795,0,1666060467,13075.373345919994,159.84106661999976,54484.90275744 2022-10-18,02:34:29.000,291,11054323,-795,0,1666060468,13075.393554849994,159.81287010000233,54484.944680160006 2022-10-18,02:34:30.000,291,11054214,-795,0,1666060469,13075.319455439989,159.85516487999848,54484.923718800004 2022-10-18,02:34:31.000,291,11054329,-795,0,1666060470,13075.346400679999,159.79172271000425,54484.83987336 2022-10-18,02:34:32.000,291,11054250,-795,0,1666060471,13075.265564959998,159.77762444999826,54484.74904080001 2022-10-18,02:34:33.000,291,11054287,-795,0,1666060472,13075.252092339993,159.79172271000425,54484.65122112001 2022-10-18,02:34:34.000,291,11054296,-795,0,1666060473,13075.238619719988,159.77762444999826,54484.73506656 2022-10-18,02:34:35.000,291,11054276,-795,0,1666060474,13075.231883409993,159.77762444999826,54484.73506656 2022-10-18,02:34:36.000,291,11054318,-795,0,1666060475,13075.238619719988,159.7705753199989,54484.84686048001 2022-10-18,02:34:37.000,291,11054312,-795,0,1666060476,13075.238619719988,159.72828054000274,54484.83987336 2022-10-18,02:34:38.000,291,11054303,-795,0,1666060477,13075.204938169998,159.72123141000338,54484.84686048001 2022-10-18,02:34:39.000,291,11054316,-795,0,1666060478,13075.171256619993,159.6859857599993,54484.65122112001 2022-10-18,02:34:40.000,291,11054307,-795,0,1666060479,13075.204938169998,159.6718875000006,54484.79795064001 2022-10-18,02:34:41.000,291,11054331,-795,0,1666060480,13075.177992929988,159.65778924000188,54484.76301504 2022-10-18,02:34:42.000,291,11054279,-795,0,1666060481,13075.097157210002,159.6718875000006,54484.68615672 2022-10-18,02:34:43.000,291,11054307,-795,0,1666060482,13075.110629829993,159.64369098000316,54484.72109232 2022-10-18,02:34:44.000,291,11054252,-795,0,1666060483,13075.157783999988,159.6225435899978,54484.804937760004 2022-10-18,02:34:45.000,291,11054274,-795,0,1666060484,13075.130838759993,159.61549445999844,54484.81891200001 2022-10-18,02:34:46.000,291,11054307,-795,0,1666060485,13075.130838759993,159.61549445999844,54484.79795064001 2022-10-18,02:34:47.000,291,11054274,-795,0,1666060486,13075.117366140003,159.5731996800023,54484.63025976001 2022-10-18,02:34:48.000,291,11054304,-795,0,1666060487,13075.063475659997,159.58024881000165,54484.73506656 2022-10-18,02:34:49.000,291,11054334,-795,0,1666060488,13075.117366140003,159.55910142000357,54484.74205368 2022-10-18,02:34:50.000,291,11054336,-795,0,1666060489,13075.036530420002,159.5520522900042,54484.72807944001 2022-10-18,02:34:51.000,291,11054286,-795,0,1666060490,13075.124102449998,159.5731996800023,54484.72807944001 2022-10-18,02:34:52.000,291,11054292,-795,0,1666060491,13075.117366140003,159.5520522900042,54484.73506656 2022-10-18,02:34:53.000,291,11054311,-795,0,1666060492,13075.063475659997,159.49565925000206,54484.644234 2022-10-18,02:34:54.000,291,11054322,-795,0,1666060493,13075.076948280002,159.50270838000142,54484.73506656 2022-10-18,02:34:55.000,291,11054342,-795,0,1666060494,13075.063475659997,159.53795402999822,54484.707118080005 2022-10-18,02:34:56.000,291,11054317,-795,0,1666060495,13075.029794109993,159.51680664000014,54484.65122112001 2022-10-18,02:34:57.000,291,11054296,-795,0,1666060496,13074.908540529992,159.5238557699995,54484.59532416 2022-10-18,02:34:58.000,291,11054302,-795,0,1666060497,13075.036530420002,159.5238557699995,54484.658208240005 2022-10-18,02:34:59.000,291,11054310,-795,0,1666060498,13075.056739350002,159.50270838000142,54484.70013096001 2022-10-18,02:35:00.000,291,11054273,-795,0,1666060499,13075.036530420002,159.54500316000485,54484.70013096001 2022-10-18,02:35:01.000,291,11054277,-795,0,1666060500,13075.043266729997,159.58024881000165,54484.70013096001 2022-10-18,02:35:02.000,291,11054282,-795,0,1666060501,13074.989376249992,159.55910142000357,54484.53244008001 2022-10-18,02:35:03.000,291,11054266,-795,0,1666060502,13075.043266729997,159.587297940001,54484.60231128001 2022-10-18,02:35:04.000,291,11054273,-795,0,1666060503,13074.969167319992,159.59434707000037,54484.609298400006 2022-10-18,02:35:05.000,291,11054290,-795,0,1666060504,13075.009585179992,159.58024881000165,54484.60231128001 2022-10-18,02:35:06.000,291,11054291,-795,0,1666060505,13074.948958389992,159.6366418500038,54484.51846584 2022-10-18,02:35:07.000,291,11054284,-795,0,1666060506,13074.962431009997,159.67893662999995,54484.51846584 2022-10-18,02:35:08.000,291,11054347,-795,0,1666060507,13074.969167319992,159.65074011000252,54484.56737568 2022-10-18,02:35:09.000,291,11054321,-795,0,1666060508,13075.009585179992,159.61549445999844,54484.54641432 2022-10-18,02:35:10.000,291,11054281,-795,0,1666060509,13074.982639939997,159.65074011000252,54484.56737568 2022-10-18,02:35:11.000,291,11054334,-795,0,1666060510,13075.002848869997,159.72123141000338,54484.59532416 2022-10-18,02:35:12.000,291,11054275,-795,0,1666060511,13074.908540529992,159.72123141000338,54484.47654312 2022-10-18,02:35:13.000,291,11054308,-795,0,1666060512,13074.908540529992,159.74237880000146,54484.44859464 2022-10-18,02:35:14.000,291,11054318,-795,0,1666060513,13074.955694700002,159.79172271000425,54484.5743628 2022-10-18,02:35:15.000,291,11054310,-795,0,1666060514,13075.009585179992,159.85516487999848,54484.62327264 2022-10-18,02:35:16.000,291,11054300,-795,0,1666060515,13075.043266729997,159.86926314000448,54484.658208240005 2022-10-18,02:35:17.000,291,11054315,-795,0,1666060516,13075.009585179992,159.87631227000384,54484.51147872001 2022-10-18,02:35:18.000,291,11054326,-795,0,1666060517,13075.076948280002,159.80582097000297,54484.637246880004 2022-10-18,02:35:19.000,291,11054315,-795,0,1666060518,13074.975903630002,159.80582097000297,54484.61628552 2022-10-18,02:35:20.000,291,11054315,-795,0,1666060519,13074.989376249992,159.84811574999912,54484.69314384 2022-10-18,02:35:21.000,291,11054295,-795,0,1666060520,13074.975903630002,159.90450879000127,54484.644234 2022-10-18,02:35:22.000,291,11054297,-795,0,1666060521,13074.996112560002,159.9327053099987,54484.60231128001 2022-10-18,02:35:23.000,291,11054308,-795,0,1666060522,13075.029794109993,159.95385270000406,54484.63025976001 2022-10-18,02:35:24.000,291,11054311,-795,0,1666060523,13075.076948280002,159.97500009000214,54484.72807944001 2022-10-18,02:35:25.000,291,11054302,-795,0,1666060524,13075.056739350002,159.95385270000406,54484.76301504 2022-10-18,02:35:26.000,291,11054309,-795,0,1666060525,13075.070211969993,159.98909835000086,54484.756027920004 2022-10-18,02:35:27.000,291,11054350,-795,0,1666060526,13074.962431009997,159.98909835000086,54484.60231128001 2022-10-18,02:35:28.000,291,11054334,-795,0,1666060527,13075.009585179992,160.0172948699983,54484.637246880004 2022-10-18,02:35:29.000,291,11054319,-795,0,1666060528,13075.090420899993,160.02434399999765,54484.63025976001 2022-10-18,02:35:30.000,291,11054291,-795,0,1666060529,13075.090420899993,160.02434399999765,54484.776989280006 2022-10-18,02:35:31.000,291,11054310,-795,0,1666060530,13075.137575070003,160.03844226000365,54484.81891200001 2022-10-18,02:35:32.000,291,11054300,-795,0,1666060531,13075.164520309998,160.06663878000109,54484.74904080001 2022-10-18,02:35:33.000,291,11054287,-795,0,1666060532,13075.103893519998,160.0807370399998,54484.74205368 2022-10-18,02:35:34.000,291,11054332,-795,0,1666060533,13075.144311379998,160.0313931300043,54484.79096352 2022-10-18,02:35:35.000,291,11054335,-795,0,1666060534,13075.130838759993,160.08778616999916,54484.74904080001 2022-10-18,02:35:36.000,291,11054327,-795,0,1666060535,13075.144311379998,160.05254052000237,54484.756027920004 2022-10-18,02:35:37.000,291,11054269,-795,0,1666060536,13075.124102449998,160.07368791000044,54484.65122112001 2022-10-18,02:35:38.000,291,11054248,-795,0,1666060537,13075.097157210002,160.0807370399998,54484.637246880004 2022-10-18,02:35:39.000,291,11054262,-795,0,1666060538,13075.130838759993,160.06663878000109,54484.73506656 2022-10-18,02:35:40.000,291,11054319,-795,0,1666060539,13075.151047689993,160.07368791000044,54484.72807944001 2022-10-18,02:35:41.000,291,11054288,-795,0,1666060540,13075.144311379998,160.06663878000109,54484.70013096001 2022-10-18,02:35:42.000,291,11054293,-795,0,1666060541,13075.070211969993,160.06663878000109,54484.60231128001 2022-10-18,02:35:43.000,291,11054320,-795,0,1666060542,13075.103893519998,160.10188442999788,54484.588337040004 2022-10-18,02:35:44.000,291,11054276,-795,0,1666060543,13075.124102449998,160.06663878000109,54484.56737568 2022-10-18,02:35:45.000,291,11054242,-795,0,1666060544,13075.110629829993,160.10893356000452,54484.588337040004 2022-10-18,02:35:46.000,291,11054305,-795,0,1666060545,13075.076948280002,160.1300809500026,54484.51147872001 2022-10-18,02:35:47.000,291,11054314,-795,0,1666060546,13075.117366140003,160.13713008000195,54484.56737568 2022-10-18,02:35:48.000,291,11054293,-795,0,1666060547,13075.097157210002,160.15122834000067,54484.48353024001 2022-10-18,02:35:49.000,291,11054291,-795,0,1666060548,13075.110629829993,160.15122834000067,54484.61628552 2022-10-18,02:35:50.000,291,11054264,-795,0,1666060549,13075.124102449998,160.15122834000067,54484.58134992001 2022-10-18,02:35:51.000,291,11054293,-795,0,1666060550,13075.151047689993,160.13713008000195,54484.61628552 2022-10-18,02:35:52.000,291,11054272,-795,0,1666060551,13075.110629829993,160.10893356000452,54484.51147872001 2022-10-18,02:35:53.000,291,11054288,-795,0,1666060552,13075.137575070003,160.12303182000323,54484.490517360005 2022-10-18,02:35:54.000,291,11054249,-795,0,1666060553,13075.184729239998,160.11598269000388,54484.58134992001 2022-10-18,02:35:55.000,291,11054292,-795,0,1666060554,13075.157783999988,160.11598269000388,54484.59532416 2022-10-18,02:35:56.000,291,11054275,-795,0,1666060555,13075.238619719988,160.1441792100013,54484.54641432 2022-10-18,02:35:57.000,291,11054295,-795,0,1666060556,13075.211674479993,160.12303182000323,54484.55340144 2022-10-18,02:35:58.000,291,11054258,-795,0,1666060557,13075.124102449998,160.11598269000388,54484.371736320005 2022-10-18,02:35:59.000,291,11054275,-795,0,1666060558,13075.204938169998,160.10188442999788,54484.51846584 2022-10-18,02:36:00.000,291,11054274,-795,0,1666060559,13075.171256619993,160.10893356000452,54484.51846584 2022-10-18,02:36:01.000,291,11054304,-795,0,1666060560,13075.151047689993,160.12303182000323,54484.40667192 2022-10-18,02:36:02.000,291,11054298,-795,0,1666060561,13075.164520309998,160.10188442999788,54484.469556000004 2022-10-18,02:36:03.000,291,11054291,-795,0,1666060562,13075.177992929988,160.11598269000388,54484.59532416 2022-10-18,02:36:04.000,291,11054300,-795,0,1666060563,13075.184729239998,160.11598269000388,54484.60231128001 2022-10-18,02:36:05.000,291,11054281,-795,0,1666060564,13075.191465549993,160.10188442999788,54484.65122112001 2022-10-18,02:36:06.000,291,11054292,-795,0,1666060565,13075.151047689993,160.10893356000452,54484.5044916 2022-10-18,02:36:07.000,291,11054271,-795,0,1666060566,13075.144311379998,160.10188442999788,54484.539427200005 2022-10-18,02:36:08.000,291,11054266,-795,0,1666060567,13075.191465549993,160.08778616999916,54484.56038856001 2022-10-18,02:36:09.000,291,11054277,-795,0,1666060568,13075.218410789988,160.07368791000044,54484.61628552 2022-10-18,02:36:10.000,291,11054311,-795,0,1666060569,13075.211674479993,160.06663878000109,54484.61628552 2022-10-18,02:36:11.000,291,11054302,-795,0,1666060570,13075.204938169998,160.0313931300043,54484.644234 2022-10-18,02:36:12.000,291,11054311,-795,0,1666060571,13075.231883409993,160.0172948699983,54484.70013096001 2022-10-18,02:36:13.000,291,11054289,-795,0,1666060572,13075.198201859988,160.03844226000365,54484.65122112001 2022-10-18,02:36:14.000,291,11054300,-795,0,1666060573,13075.184729239998,160.00319660999958,54484.490517360005 2022-10-18,02:36:15.000,291,11054249,-795,0,1666060574,13075.252092339993,160.01024573999894,54484.61628552 2022-10-18,02:36:16.000,291,11054308,-795,0,1666060575,13075.238619719988,160.00319660999958,54484.69314384 2022-10-18,02:36:17.000,291,11054312,-795,0,1666060576,13075.225147099998,159.96090183000342,54484.69314384 2022-10-18,02:36:18.000,291,11054278,-795,0,1666060577,13075.265564959998,159.93975443999807,54484.59532416 2022-10-18,02:36:19.000,291,11054292,-795,0,1666060578,13075.238619719988,159.95385270000406,54484.658208240005 2022-10-18,02:36:20.000,291,11054312,-795,0,1666060579,13075.326191749999,159.9468035700047,54484.7141052 2022-10-18,02:36:21.000,291,11054319,-795,0,1666060580,13075.279037579989,159.89041053000255,54484.72109232 2022-10-18,02:36:22.000,291,11054261,-795,0,1666060581,13075.231883409993,159.8833614000032,54484.59532416 2022-10-18,02:36:23.000,291,11054258,-795,0,1666060582,13075.198201859988,159.86926314000448,54484.644234 2022-10-18,02:36:24.000,291,11054283,-795,0,1666060583,13075.238619719988,159.86221400999784,54484.5743628 2022-10-18,02:36:25.000,291,11054272,-795,0,1666060584,13075.231883409993,159.82696836000105,54484.637246880004 2022-10-18,02:36:26.000,291,11054292,-795,0,1666060585,13075.198201859988,159.84106661999976,54484.55340144 2022-10-18,02:36:27.000,291,11054295,-795,0,1666060586,13075.177992929988,159.8340174900004,54484.67218248 2022-10-18,02:36:28.000,291,11054230,-795,0,1666060587,13075.258828649989,159.81287010000233,54484.707118080005 2022-10-18,02:36:29.000,291,11054296,-795,0,1666060588,13075.198201859988,159.8340174900004,54484.644234 2022-10-18,02:36:30.000,291,11054254,-795,0,1666060589,13075.211674479993,159.8199192300017,54484.68615672 2022-10-18,02:36:31.000,291,11054302,-795,0,1666060590,13075.198201859988,159.7987718400036,54484.65122112001 2022-10-18,02:36:32.000,291,11054296,-795,0,1666060591,13075.151047689993,159.84811574999912,54484.58134992001 2022-10-18,02:36:33.000,291,11054320,-795,0,1666060592,13075.103893519998,159.81287010000233,54484.55340144 2022-10-18,02:36:34.000,291,11054301,-795,0,1666060593,13075.124102449998,159.84811574999912,54484.60231128001 2022-10-18,02:36:35.000,291,11054313,-795,0,1666060594,13075.110629829993,159.86926314000448,54484.60231128001 2022-10-18,02:36:36.000,291,11054319,-795,0,1666060595,13075.103893519998,159.90450879000127,54484.56038856001 2022-10-18,02:36:37.000,291,11054260,-795,0,1666060596,13075.103893519998,159.90450879000127,54484.58134992001 2022-10-18,02:36:38.000,291,11054297,-795,0,1666060597,13075.097157210002,159.91860705,54484.588337040004 2022-10-18,02:36:39.000,291,11054312,-795,0,1666060598,13075.090420899993,159.90450879000127,54484.5743628 2022-10-18,02:36:40.000,291,11054303,-795,0,1666060599,13075.097157210002,159.97500009000214,54484.51846584 2022-10-18,02:36:41.000,291,11054276,-795,0,1666060600,13075.144311379998,160.0172948699983,54484.66519536 2022-10-18,02:36:42.000,291,11054317,-795,0,1666060601,13075.070211969993,160.0172948699983,54484.59532416 2022-10-18,02:36:43.000,291,11054349,-795,0,1666060602,13075.076948280002,160.06663878000109,54484.56737568 2022-10-18,02:36:44.000,291,11054327,-795,0,1666060603,13075.097157210002,160.0807370399998,54484.5743628 2022-10-18,02:36:45.000,291,11054249,-795,0,1666060604,13075.211674479993,160.10893356000452,54484.67916960001 2022-10-18,02:36:46.000,291,11054267,-795,0,1666060605,13075.171256619993,160.13713008000195,54484.66519536 2022-10-18,02:36:47.000,291,11054268,-795,0,1666060606,13075.157783999988,160.18647399000474,54484.67218248 2022-10-18,02:36:48.000,291,11054275,-795,0,1666060607,13075.117366140003,160.22171964000154,54484.56737568 2022-10-18,02:36:49.000,291,11054293,-795,0,1666060608,13075.097157210002,160.2287687700009,54484.51846584 2022-10-18,02:36:50.000,291,11054330,-795,0,1666060609,13075.151047689993,160.2640144199977,54484.67218248 2022-10-18,02:36:51.000,291,11054290,-795,0,1666060610,13075.171256619993,160.2922109400024,54484.66519536 2022-10-18,02:36:52.000,291,11054320,-795,0,1666060611,13075.211674479993,160.27106355000433,54484.644234 2022-10-18,02:36:53.000,291,11054360,-795,0,1666060612,13075.292510199994,160.29926007000176,54484.81192488 2022-10-18,02:36:54.000,291,11054299,-795,0,1666060613,13075.272301269993,160.32040745999984,54484.67218248 2022-10-18,02:36:55.000,291,11054281,-795,0,1666060614,13075.285773889998,160.3274565899992,54484.74904080001 2022-10-18,02:36:56.000,291,11054332,-795,0,1666060615,13075.285773889998,160.32040745999984,54484.72807944001 2022-10-18,02:36:57.000,291,11054308,-795,0,1666060616,13075.285773889998,160.34155484999792,54484.81192488 2022-10-18,02:36:58.000,291,11054271,-795,0,1666060617,13075.279037579989,160.3556531100039,54484.644234 2022-10-18,02:36:59.000,291,11054324,-795,0,1666060618,13075.272301269993,160.29926007000176,54484.66519536 2022-10-18,02:37:00.000,291,11054296,-795,0,1666060619,13075.40029115999,160.31335833000048,54484.88179608 2022-10-18,02:37:01.000,291,11054281,-795,0,1666060620,13075.413763779994,160.33450571999856,54484.89577032001 2022-10-18,02:37:02.000,291,11054293,-795,0,1666060621,13075.380082229989,160.2922109400024,54484.7141052 2022-10-18,02:37:03.000,291,11054267,-795,0,1666060622,13075.380082229989,160.3274565899992,54484.7839764 2022-10-18,02:37:04.000,291,11054324,-795,0,1666060623,13075.407027469999,160.2781126800037,54484.8887832 2022-10-18,02:37:05.000,291,11054294,-795,0,1666060624,13075.454181639994,160.30630920000112,54484.86782184001 2022-10-18,02:37:06.000,291,11054315,-795,0,1666060625,13075.46091794999,160.28516181000305,54484.89577032001 2022-10-18,02:37:07.000,291,11054293,-795,0,1666060626,13075.427236399999,160.29926007000176,54484.8538476 2022-10-18,02:37:08.000,291,11054290,-795,0,1666060627,13075.427236399999,160.2922109400024,54484.86782184001 2022-10-18,02:37:09.000,291,11054274,-795,0,1666060628,13075.46765426,160.27106355000433,54484.874808960005 2022-10-18,02:37:10.000,291,11054227,-795,0,1666060629,13075.50133580999,160.2287687700009,54484.88179608 2022-10-18,02:37:11.000,291,11054300,-795,0,1666060630,13075.50133580999,160.24286702999962,54484.91673168001 2022-10-18,02:37:12.000,291,11054260,-795,0,1666060631,13075.50133580999,160.2287687700009,54484.74904080001 2022-10-18,02:37:13.000,291,11054290,-795,0,1666060632,13075.46091794999,160.23581790000026,54484.7839764 2022-10-18,02:37:14.000,291,11054294,-795,0,1666060633,13075.555226289995,160.24286702999962,54484.89577032001 2022-10-18,02:37:15.000,291,11054285,-795,0,1666060634,13075.54175366999,160.23581790000026,54484.89577032001 2022-10-18,02:37:16.000,291,11054295,-795,0,1666060635,13075.48112687999,160.24991615999897,54484.7839764 2022-10-18,02:37:17.000,291,11054279,-795,0,1666060636,13075.48786319,160.2640144199977,54484.79096352 2022-10-18,02:37:18.000,291,11054303,-795,0,1666060637,13075.514808429994,160.22171964000154,54484.83288624 2022-10-18,02:37:19.000,291,11054224,-795,0,1666060638,13075.494599499994,160.2287687700009,54484.88179608 2022-10-18,02:37:20.000,291,11054281,-795,0,1666060639,13075.514808429994,160.22171964000154,54484.81192488 2022-10-18,02:37:21.000,291,11054289,-795,0,1666060640,13075.52154473999,160.2781126800037,54484.86083472 2022-10-18,02:37:22.000,291,11054301,-795,0,1666060641,13075.535017359995,160.24286702999962,54484.76301504 2022-10-18,02:37:23.000,291,11054292,-795,0,1666060642,13075.514808429994,160.2640144199977,54484.73506656 2022-10-18,02:37:24.000,291,11054312,-795,0,1666060643,13075.575435219995,160.2781126800037,54484.86083472 2022-10-18,02:37:25.000,291,11054310,-795,0,1666060644,13075.615853079995,160.2922109400024,54484.91673168001 2022-10-18,02:37:26.000,291,11054277,-795,0,1666060645,13075.56196259999,160.25696528999833,54484.79096352 2022-10-18,02:37:27.000,291,11054283,-795,0,1666060646,13075.595644149995,160.31335833000048,54484.86782184001 2022-10-18,02:37:28.000,291,11054292,-795,0,1666060647,13075.58890784,160.34860398000455,54484.776989280006 2022-10-18,02:37:29.000,291,11054269,-795,0,1666060648,13075.62258938999,160.3274565899992,54484.77000216001 2022-10-18,02:37:30.000,291,11054302,-795,0,1666060649,13075.66974356,160.33450571999856,54484.8887832 2022-10-18,02:37:31.000,291,11054293,-795,0,1666060650,13075.716897729995,160.29926007000176,54484.8887832 2022-10-18,02:37:32.000,291,11054269,-795,0,1666060651,13075.75057928,160.33450571999856,54484.86782184001 2022-10-18,02:37:33.000,291,11054272,-795,0,1666060652,13075.71016142,160.34860398000455,54484.8538476 2022-10-18,02:37:34.000,291,11054274,-795,0,1666060653,13075.73037035,160.31335833000048,54484.804937760004 2022-10-18,02:37:35.000,291,11054301,-795,0,1666060654,13075.74384296999,160.33450571999856,54484.86782184001 2022-10-18,02:37:36.000,291,11054276,-795,0,1666060655,13075.70342510999,160.29926007000176,54484.90275744 2022-10-18,02:37:37.000,291,11054268,-795,0,1666060656,13075.68995249,160.3274565899992,54484.90974456 2022-10-18,02:37:38.000,291,11054293,-795,0,1666060657,13075.716897729995,160.32040745999984,54484.81891200001 2022-10-18,02:37:39.000,291,11054313,-795,0,1666060658,13075.71016142,160.34860398000455,54484.8887832 2022-10-18,02:37:40.000,291,11054264,-795,0,1666060659,13075.797733449996,160.34155484999792,54484.972628640004 2022-10-18,02:37:41.000,291,11054316,-795,0,1666060660,13075.72363403999,160.31335833000048,54484.93070592 2022-10-18,02:37:42.000,291,11054277,-795,0,1666060661,13075.76405189999,160.32040745999984,54484.8538476 2022-10-18,02:37:43.000,291,11054343,-795,0,1666060662,13075.68995249,160.28516181000305,54484.7839764 2022-10-18,02:37:44.000,291,11054271,-795,0,1666060663,13075.73037035,160.34155484999792,54484.91673168001 2022-10-18,02:37:45.000,291,11054322,-795,0,1666060664,13075.757315589995,160.33450571999856,54484.96564152001 2022-10-18,02:37:46.000,291,11054269,-795,0,1666060665,13075.70342510999,160.29926007000176,54484.98660288001 2022-10-18,02:37:47.000,291,11054311,-795,0,1666060666,13075.737106659995,160.31335833000048,54484.93769304001 2022-10-18,02:37:48.000,291,11054318,-795,0,1666060667,13075.78426082999,160.2922109400024,54484.88179608 2022-10-18,02:37:49.000,291,11054290,-795,0,1666060668,13075.777524519995,160.2781126800037,54485.01455136001 2022-10-18,02:37:50.000,291,11054291,-795,0,1666060669,13075.817942379996,160.27106355000433,54485.11935816 2022-10-18,02:37:51.000,291,11054307,-795,0,1666060670,13075.77078821,160.2781126800037,54485.05647408 2022-10-18,02:37:52.000,291,11054318,-795,0,1666060671,13075.757315589995,160.2640144199977,54484.98660288001 2022-10-18,02:37:53.000,291,11054314,-795,0,1666060672,13075.737106659995,160.2781126800037,54484.96564152001 2022-10-18,02:37:54.000,291,11054316,-795,0,1666060673,13075.78426082999,160.29926007000176,54485.06346120001 2022-10-18,02:37:55.000,291,11054326,-795,0,1666060674,13075.75057928,160.2781126800037,54485.10538392001 2022-10-18,02:37:56.000,291,11054340,-795,0,1666060675,13075.737106659995,160.28516181000305,54484.98660288001 2022-10-18,02:37:57.000,291,11054309,-795,0,1666060676,13075.76405189999,160.3274565899992,54484.874808960005 2022-10-18,02:37:58.000,291,11054253,-795,0,1666060677,13075.73037035,160.30630920000112,54484.90275744 2022-10-18,02:37:59.000,291,11054315,-795,0,1666060678,13075.75057928,160.3274565899992,54484.93769304001 2022-10-18,02:38:00.000,291,11054301,-795,0,1666060679,13075.66300724999,160.3556531100039,54484.72807944001 2022-10-18,02:38:01.000,291,11054301,-795,0,1666060680,13075.737106659995,160.34860398000455,54484.90275744 2022-10-18,02:38:02.000,291,11054296,-795,0,1666060681,13075.72363403999,160.376800500002,54484.86083472 2022-10-18,02:38:03.000,291,11054334,-795,0,1666060682,13075.70342510999,160.34860398000455,54484.90974456 2022-10-18,02:38:04.000,291,11054278,-795,0,1666060683,13075.737106659995,160.4120461499988,54485.00756424 2022-10-18,02:38:05.000,291,11054309,-795,0,1666060684,13075.72363403999,160.3908987600007,54484.944680160006 2022-10-18,02:38:06.000,291,11054315,-795,0,1666060685,13075.737106659995,160.42614441000478,54484.9586544 2022-10-18,02:38:07.000,291,11054282,-795,0,1666060686,13075.71016142,160.42614441000478,54484.79096352 2022-10-18,02:38:08.000,291,11054248,-795,0,1666060687,13075.68321617999,160.46139006000158,54484.81891200001 2022-10-18,02:38:09.000,291,11054370,-795,0,1666060688,13075.71016142,160.45434093000222,54484.91673168001 2022-10-18,02:38:10.000,291,11054264,-795,0,1666060689,13075.70342510999,160.51073397000437,54484.83288624 2022-10-18,02:38:11.000,291,11054284,-795,0,1666060690,13075.70342510999,160.51778310000373,54484.923718800004 2022-10-18,02:38:12.000,291,11054287,-795,0,1666060691,13075.656270939995,160.51778310000373,54484.7839764 2022-10-18,02:38:13.000,291,11054258,-795,0,1666060692,13075.68995249,160.48253744999965,54484.776989280006 2022-10-18,02:38:14.000,291,11054281,-795,0,1666060693,13075.62258938999,160.4754883200003,54484.86782184001 2022-10-18,02:38:15.000,291,11054280,-795,0,1666060694,13075.76405189999,160.38384963000135,54484.89577032001 2022-10-18,02:38:16.000,291,11054329,-795,0,1666060695,13075.831415,160.38384963000135,54484.86083472 2022-10-18,02:38:17.000,291,11054315,-795,0,1666060696,13075.844887619991,160.34860398000455,54484.756027920004 2022-10-18,02:38:18.000,291,11054317,-795,0,1666060697,13075.885305479991,160.45434093000222,54484.825899120005 2022-10-18,02:38:19.000,291,11054303,-795,0,1666060698,13075.932459650001,160.4402426700035,54484.93070592 2022-10-18,02:38:20.000,291,11054287,-795,0,1666060699,13075.898778099996,160.489586579999,54484.90974456 2022-10-18,02:38:21.000,291,11054281,-795,0,1666060700,13075.89204179,160.4754883200003,54484.93070592 2022-10-18,02:38:22.000,291,11054289,-795,0,1666060701,13075.79099714,160.52483223000308,54484.825899120005 2022-10-18,02:38:23.000,291,11054304,-795,0,1666060702,13075.838151309996,160.48253744999965,54484.93070592 2022-10-18,02:38:24.000,291,11054294,-795,0,1666060703,13075.885305479991,160.48253744999965,54484.944680160006 2022-10-18,02:38:25.000,291,11054303,-795,0,1666060704,13075.925723339991,160.48253744999965,54484.96564152001 2022-10-18,02:38:26.000,291,11054273,-795,0,1666060705,13075.898778099996,160.489586579999,54484.874808960005 2022-10-18,02:38:27.000,291,11054280,-795,0,1666060706,13075.898778099996,160.44729180000286,54484.923718800004 2022-10-18,02:38:28.000,291,11054288,-795,0,1666060707,13075.925723339991,160.45434093000222,54485.00057712 2022-10-18,02:38:29.000,291,11054269,-795,0,1666060708,13075.89204179,160.44729180000286,54484.95166728 2022-10-18,02:38:30.000,291,11054266,-795,0,1666060709,13075.91225072,160.44729180000286,54484.93769304001 2022-10-18,02:38:31.000,291,11054302,-795,0,1666060710,13075.91225072,160.4120461499988,54484.83987336 2022-10-18,02:38:32.000,291,11054293,-795,0,1666060711,13075.865096549991,160.42614441000478,54484.77000216001 2022-10-18,02:38:33.000,291,11054231,-795,0,1666060712,13075.89204179,160.39794789000007,54484.7839764 2022-10-18,02:38:34.000,291,11054335,-795,0,1666060713,13075.844887619991,160.36270224000327,54484.76301504 2022-10-18,02:38:35.000,291,11054317,-795,0,1666060714,13075.905514409991,160.34155484999792,54484.95166728 2022-10-18,02:38:36.000,291,11054329,-795,0,1666060715,13075.918987029996,160.33450571999856,54484.93769304001 2022-10-18,02:38:37.000,291,11054264,-795,0,1666060716,13075.959404889996,160.33450571999856,54484.95166728 2022-10-18,02:38:38.000,291,11054271,-795,0,1666060717,13075.858360239996,160.29926007000176,54484.825899120005 2022-10-18,02:38:39.000,291,11054245,-795,0,1666060718,13075.878569169996,160.27106355000433,54484.90275744 2022-10-18,02:38:40.000,291,11054287,-795,0,1666060719,13075.858360239996,160.2781126800037,54484.9586544 2022-10-18,02:38:41.000,291,11054279,-795,0,1666060720,13075.85162393,160.23581790000026,54484.923718800004 2022-10-18,02:38:42.000,291,11054321,-795,0,1666060721,13075.817942379996,160.23581790000026,54484.8887832 2022-10-18,02:38:43.000,291,11054301,-795,0,1666060722,13075.89204179,160.25696528999833,54484.8887832 2022-10-18,02:38:44.000,291,11054272,-795,0,1666060723,13075.918987029996,160.22171964000154,54485.02153848 2022-10-18,02:38:45.000,291,11054262,-795,0,1666060724,13075.918987029996,160.2287687700009,54484.993590000005 2022-10-18,02:38:46.000,291,11054282,-795,0,1666060725,13075.865096549991,160.22171964000154,54484.972628640004 2022-10-18,02:38:47.000,291,11054305,-795,0,1666060726,13075.844887619991,160.1935231200041,54484.89577032001 2022-10-18,02:38:48.000,291,11054294,-795,0,1666060727,13075.817942379996,160.20762138000282,54484.90275744 2022-10-18,02:38:49.000,291,11054270,-795,0,1666060728,13075.844887619991,160.20057225000346,54484.93769304001 2022-10-18,02:38:50.000,291,11054296,-795,0,1666060729,13075.844887619991,160.18647399000474,54484.98660288001 2022-10-18,02:38:51.000,291,11054290,-795,0,1666060730,13075.838151309996,160.1653265999994,54484.9586544 2022-10-18,02:38:52.000,291,11054281,-795,0,1666060731,13075.838151309996,160.1653265999994,54485.00756424 2022-10-18,02:38:53.000,291,11054307,-795,0,1666060732,13075.80446975999,160.17237572999875,54484.93769304001 2022-10-18,02:38:54.000,291,11054275,-795,0,1666060733,13075.817942379996,160.18647399000474,54485.042499840005 2022-10-18,02:38:55.000,291,11054291,-795,0,1666060734,13075.78426082999,160.20057225000346,54484.97961576 2022-10-18,02:38:56.000,291,11054289,-795,0,1666060735,13075.777524519995,160.1653265999994,54484.98660288001 2022-10-18,02:38:57.000,291,11054273,-795,0,1666060736,13075.78426082999,160.1441792100013,54484.93769304001 2022-10-18,02:38:58.000,291,11054335,-795,0,1666060737,13075.75057928,160.1300809500026,54485.0285256 2022-10-18,02:38:59.000,291,11054330,-795,0,1666060738,13075.777524519995,160.1653265999994,54484.972628640004 2022-10-18,02:39:00.000,291,11054296,-795,0,1666060739,13075.838151309996,160.11598269000388,54485.091409680004 2022-10-18,02:39:01.000,291,11054309,-795,0,1666060740,13075.696688799995,160.12303182000323,54484.972628640004 2022-10-18,02:39:02.000,291,11054283,-795,0,1666060741,13075.76405189999,160.10188442999788,54484.89577032001 2022-10-18,02:39:03.000,291,11054285,-795,0,1666060742,13075.757315589995,160.06663878000109,54484.993590000005 2022-10-18,02:39:04.000,291,11054308,-795,0,1666060743,13075.75057928,160.06663878000109,54485.05647408 2022-10-18,02:39:05.000,291,11054298,-795,0,1666060744,13075.77078821,160.05254052000237,54485.03551272001 2022-10-18,02:39:06.000,291,11054280,-795,0,1666060745,13075.73037035,160.02434399999765,54484.972628640004 2022-10-18,02:39:07.000,291,11054313,-795,0,1666060746,13075.70342510999,159.99614748000022,54484.9586544 2022-10-18,02:39:08.000,291,11054333,-795,0,1666060747,13075.74384296999,159.9820492200015,54485.091409680004 2022-10-18,02:39:09.000,291,11054289,-795,0,1666060748,13075.676479869995,159.95385270000406,54484.97961576 2022-10-18,02:39:10.000,291,11054323,-795,0,1666060749,13075.68995249,159.91860705,54485.08442256001 2022-10-18,02:39:11.000,291,11054268,-795,0,1666060750,13075.64953463,159.91860705,54484.96564152001 2022-10-18,02:39:12.000,291,11054324,-795,0,1666060751,13075.58890784,159.87631227000384,54484.9586544 2022-10-18,02:39:13.000,291,11054311,-795,0,1666060752,13075.58890784,159.87631227000384,54484.95166728 2022-10-18,02:39:14.000,291,11054300,-795,0,1666060753,13075.58890784,159.87631227000384,54485.00057712 2022-10-18,02:39:15.000,291,11054294,-795,0,1666060754,13075.575435219995,159.81287010000233,54485.01455136001 2022-10-18,02:39:16.000,291,11054270,-795,0,1666060755,13075.58890784,159.8199192300017,54484.96564152001 2022-10-18,02:39:17.000,291,11054285,-795,0,1666060756,13075.52154473999,159.82696836000105,54484.93769304001 2022-10-18,02:39:18.000,291,11054326,-795,0,1666060757,13075.54175366999,159.7846735800049,54484.8887832 2022-10-18,02:39:19.000,291,11054339,-795,0,1666060758,13075.54175366999,159.79172271000425,54484.86083472 2022-10-18,02:39:20.000,291,11054315,-795,0,1666060759,13075.56196259999,159.77762444999826,54484.93070592 2022-10-18,02:39:21.000,291,11054303,-795,0,1666060760,13075.52828105,159.7846735800049,54484.88179608 2022-10-18,02:39:22.000,291,11054303,-795,0,1666060761,13075.48786319,159.74237880000146,54484.825899120005 2022-10-18,02:39:23.000,291,11054257,-795,0,1666060762,13075.50133580999,159.74237880000146,54484.88179608 2022-10-18,02:39:24.000,291,11054306,-795,0,1666060763,13075.52828105,159.74942793000082,54484.91673168001 2022-10-18,02:39:25.000,291,11054291,-795,0,1666060764,13075.50807212,159.74237880000146,54484.90275744 2022-10-18,02:39:26.000,291,11054283,-795,0,1666060765,13075.54175366999,159.70713315000467,54484.91673168001 2022-10-18,02:39:27.000,291,11054315,-795,0,1666060766,13075.454181639994,159.74237880000146,54484.83987336 2022-10-18,02:39:28.000,291,11054284,-795,0,1666060767,13075.46765426,159.72828054000274,54484.81192488 2022-10-18,02:39:29.000,291,11054293,-795,0,1666060768,13075.44070901999,159.74942793000082,54484.86083472 2022-10-18,02:39:30.000,291,11054298,-795,0,1666060769,13075.433972709994,159.74237880000146,54484.74904080001 2022-10-18,02:39:31.000,291,11054267,-795,0,1666060770,13075.48786319,159.70713315000467,54484.84686048001 2022-10-18,02:39:32.000,291,11054291,-795,0,1666060771,13075.474390569994,159.69303488999867,54484.81891200001 2022-10-18,02:39:33.000,291,11054305,-795,0,1666060772,13075.474390569994,159.70008401999803,54484.825899120005 2022-10-18,02:39:34.000,291,11054285,-795,0,1666060773,13075.407027469999,159.70713315000467,54484.72109232 2022-10-18,02:39:35.000,291,11054308,-795,0,1666060774,13075.494599499994,159.67893662999995,54484.776989280006 2022-10-18,02:39:36.000,291,11054299,-795,0,1666060775,13075.46765426,159.72828054000274,54484.79795064001 2022-10-18,02:39:37.000,291,11054304,-795,0,1666060776,13075.48786319,159.71418228000402,54484.79795064001 2022-10-18,02:39:38.000,291,11054289,-795,0,1666060777,13075.48786319,159.6859857599993,54484.91673168001 2022-10-18,02:39:39.000,291,11054294,-795,0,1666060778,13075.50133580999,159.74237880000146,54484.825899120005 2022-10-18,02:39:40.000,291,11054315,-795,0,1666060779,13075.54175366999,159.71418228000402,54484.972628640004 2022-10-18,02:39:41.000,291,11054291,-795,0,1666060780,13075.555226289995,159.70713315000467,54484.923718800004 2022-10-18,02:39:42.000,291,11054293,-795,0,1666060781,13075.54848998,159.71418228000402,54484.825899120005 2022-10-18,02:39:43.000,291,11054255,-795,0,1666060782,13075.535017359995,159.72123141000338,54484.83987336 2022-10-18,02:39:44.000,291,11054310,-795,0,1666060783,13075.56196259999,159.69303488999867,54484.86083472 2022-10-18,02:39:45.000,291,11054317,-795,0,1666060784,13075.575435219995,159.72123141000338,54484.874808960005 2022-10-18,02:39:46.000,291,11054327,-795,0,1666060785,13075.48112687999,159.6718875000006,54484.79795064001 2022-10-18,02:39:47.000,291,11054292,-795,0,1666060786,13075.48112687999,159.70713315000467,54484.79795064001 2022-10-18,02:39:48.000,291,11054306,-795,0,1666060787,13075.54175366999,159.6859857599993,54484.95166728 2022-10-18,02:39:49.000,291,11054283,-795,0,1666060788,13075.52154473999,159.6859857599993,54484.90275744 2022-10-18,02:39:50.000,291,11054308,-795,0,1666060789,13075.535017359995,159.6718875000006,54484.8538476 2022-10-18,02:39:51.000,291,11054285,-795,0,1666060790,13075.50807212,159.6718875000006,54484.8538476 2022-10-18,02:39:52.000,291,11054296,-795,0,1666060791,13075.433972709994,159.67893662999995,54484.804937760004 2022-10-18,02:39:53.000,291,11054286,-795,0,1666060792,13075.407027469999,159.6859857599993,54484.756027920004 2022-10-18,02:39:54.000,291,11054350,-795,0,1666060793,13075.393554849994,159.70008401999803,54484.79096352 2022-10-18,02:39:55.000,291,11054298,-795,0,1666060794,13075.407027469999,159.6718875000006,54484.89577032001 2022-10-18,02:39:56.000,291,11054296,-795,0,1666060795,13075.373345919994,159.65778924000188,54484.8887832 2022-10-18,02:39:57.000,291,11054327,-795,0,1666060796,13075.366609609999,159.65778924000188,54484.776989280006 2022-10-18,02:39:58.000,291,11054274,-795,0,1666060797,13075.42050008999,159.65074011000252,54484.83987336 2022-10-18,02:39:59.000,291,11054265,-795,0,1666060798,13075.359873299989,159.62959272000444,54484.776989280006 2022-10-18,02:40:00.000,291,11054243,-795,0,1666060799,13075.353136989994,159.6366418500038,54484.74904080001 2022-10-18,02:40:01.000,291,11054262,-795,0,1666060800,13075.319455439989,159.62959272000444,54484.73506656 2022-10-18,02:40:02.000,291,11054328,-795,0,1666060801,13075.198201859988,159.6859857599993,54484.74205368 2022-10-18,02:40:03.000,291,11054292,-795,0,1666060802,13075.252092339993,159.62959272000444,54484.68615672 2022-10-18,02:40:04.000,291,11054274,-795,0,1666060803,13075.319455439989,159.60139619999973,54484.79096352 2022-10-18,02:40:05.000,291,11054277,-795,0,1666060804,13075.279037579989,159.59434707000037,54484.81192488 2022-10-18,02:40:06.000,291,11054293,-795,0,1666060805,13075.231883409993,159.54500316000485,54484.74205368 2022-10-18,02:40:07.000,291,11054326,-795,0,1666060806,13075.191465549993,159.64369098000316,54484.67916960001 2022-10-18,02:40:08.000,291,11054303,-795,0,1666060807,13075.211674479993,159.60844532999909,54484.637246880004 2022-10-18,02:40:09.000,291,11054358,-795,0,1666060808,13075.218410789988,159.61549445999844,54484.69314384 2022-10-18,02:40:10.000,291,11054279,-795,0,1666060809,13075.211674479993,159.6225435899978,54484.72109232 2022-10-18,02:40:11.000,291,11054316,-795,0,1666060810,13075.198201859988,159.65778924000188,54484.776989280006 2022-10-18,02:40:12.000,291,11054321,-795,0,1666060811,13075.258828649989,159.6718875000006,54484.84686048001 2022-10-18,02:40:13.000,291,11054289,-795,0,1666060812,13075.164520309998,159.66483837000123,54484.76301504 2022-10-18,02:40:14.000,291,11054294,-795,0,1666060813,13075.184729239998,159.65778924000188,54484.776989280006 2022-10-18,02:40:15.000,291,11054277,-795,0,1666060814,13075.151047689993,159.66483837000123,54484.76301504 2022-10-18,02:40:16.000,291,11054331,-795,0,1666060815,13075.191465549993,159.6366418500038,54484.74904080001 2022-10-18,02:40:17.000,291,11054294,-795,0,1666060816,13075.144311379998,159.66483837000123,54484.59532416 2022-10-18,02:40:18.000,291,11054293,-795,0,1666060817,13075.177992929988,159.70008401999803,54484.644234 2022-10-18,02:40:19.000,291,11054244,-795,0,1666060818,13075.157783999988,159.71418228000402,54484.74904080001 2022-10-18,02:40:20.000,291,11054306,-795,0,1666060819,13075.225147099998,159.70008401999803,54484.76301504 2022-10-18,02:40:21.000,291,11054329,-795,0,1666060820,13075.184729239998,159.70713315000467,54484.74205368 2022-10-18,02:40:22.000,291,11054296,-795,0,1666060821,13075.157783999988,159.71418228000402,54484.56737568 2022-10-18,02:40:23.000,291,11054305,-795,0,1666060822,13075.177992929988,159.74942793000082,54484.60231128001 2022-10-18,02:40:24.000,291,11054280,-795,0,1666060823,13075.238619719988,159.79172271000425,54484.644234 2022-10-18,02:40:25.000,291,11054283,-795,0,1666060824,13075.204938169998,159.82696836000105,54484.637246880004 2022-10-18,02:40:26.000,291,11054301,-795,0,1666060825,13075.204938169998,159.84811574999912,54484.58134992001 2022-10-18,02:40:27.000,291,11054307,-795,0,1666060826,13075.238619719988,159.84811574999912,54484.609298400006 2022-10-18,02:40:28.000,291,11054349,-795,0,1666060827,13075.312719129994,159.85516487999848,54484.658208240005 2022-10-18,02:40:29.000,291,11054303,-795,0,1666060828,13075.285773889998,159.87631227000384,54484.67218248 2022-10-18,02:40:30.000,291,11054314,-795,0,1666060829,13075.299246509989,159.90450879000127,54484.66519536 2022-10-18,02:40:31.000,291,11054308,-795,0,1666060830,13075.292510199994,159.8833614000032,54484.67218248 2022-10-18,02:40:32.000,291,11054330,-795,0,1666060831,13075.279037579989,159.90450879000127,54484.59532416 2022-10-18,02:40:33.000,291,11054300,-795,0,1666060832,13075.225147099998,159.89041053000255,54484.55340144 2022-10-18,02:40:34.000,291,11054297,-795,0,1666060833,13075.312719129994,159.92565617999935,54484.658208240005 2022-10-18,02:40:35.000,291,11054320,-795,0,1666060834,13075.285773889998,159.9468035700047,54484.69314384 2022-10-18,02:40:36.000,291,11054318,-795,0,1666060835,13075.366609609999,159.96795096000278,54484.77000216001 2022-10-18,02:40:37.000,291,11054316,-795,0,1666060836,13075.373345919994,159.9820492200015,54484.70013096001 2022-10-18,02:40:38.000,291,11054299,-795,0,1666060837,13075.366609609999,159.96795096000278,54484.79096352 2022-10-18,02:40:39.000,291,11054309,-795,0,1666060838,13075.353136989994,159.9820492200015,54484.76301504 2022-10-18,02:40:40.000,291,11054283,-795,0,1666060839,13075.346400679999,159.96795096000278,54484.74904080001 2022-10-18,02:40:41.000,291,11054336,-795,0,1666060840,13075.332928059994,159.98909835000086,54484.67916960001 2022-10-18,02:40:42.000,291,11054298,-795,0,1666060841,13075.258828649989,160.00319660999958,54484.66519536 2022-10-18,02:40:43.000,291,11054295,-795,0,1666060842,13075.285773889998,160.05958965000173,54484.756027920004 2022-10-18,02:40:44.000,291,11054271,-795,0,1666060843,13075.346400679999,160.05958965000173,54484.874808960005 2022-10-18,02:40:45.000,291,11054271,-795,0,1666060844,13075.312719129994,160.05958965000173,54484.83987336 2022-10-18,02:40:46.000,291,11054275,-795,0,1666060845,13075.258828649989,160.07368791000044,54484.73506656 2022-10-18,02:40:47.000,291,11054306,-795,0,1666060846,13075.272301269993,160.06663878000109,54484.707118080005 2022-10-18,02:40:48.000,291,11054275,-795,0,1666060847,13075.252092339993,160.10893356000452,54484.69314384 2022-10-18,02:40:49.000,291,11054311,-795,0,1666060848,13075.218410789988,160.09483529999852,54484.7839764 2022-10-18,02:40:50.000,291,11054273,-795,0,1666060849,13075.225147099998,160.20057225000346,54484.73506656 2022-10-18,02:40:51.000,291,11054291,-795,0,1666060850,13075.231883409993,160.23581790000026,54484.81192488 2022-10-18,02:40:52.000,291,11054313,-795,0,1666060851,13075.272301269993,160.30630920000112,54484.776989280006 2022-10-18,02:40:53.000,291,11054331,-795,0,1666060852,13075.386818539999,160.3274565899992,54484.756027920004 2022-10-18,02:40:54.000,291,11054231,-795,0,1666060853,13075.50133580999,160.28516181000305,54484.72109232 2022-10-18,02:40:55.000,291,11054286,-795,0,1666060854,13075.50807212,160.20057225000346,54484.7839764 2022-10-18,02:40:56.000,291,11054312,-795,0,1666060855,13075.514808429994,160.15122834000067,54484.81192488 2022-10-18,02:40:57.000,291,11054272,-795,0,1666060856,13075.433972709994,160.1794248599981,54484.707118080005 2022-10-18,02:40:58.000,291,11054279,-795,0,1666060857,13075.40029115999,160.20057225000346,54484.72807944001 2022-10-18,02:40:59.000,291,11054298,-795,0,1666060858,13075.48112687999,160.22171964000154,54485.00057712 2022-10-18,02:41:00.000,291,11054306,-795,0,1666060859,13075.48786319,160.24286702999962,54484.96564152001 2022-10-18,02:41:01.000,291,11054308,-795,0,1666060860,13075.474390569994,160.2922109400024,54485.0285256 2022-10-18,02:41:02.000,291,11054290,-795,0,1666060861,13075.427236399999,160.32040745999984,54484.91673168001 2022-10-18,02:41:03.000,291,11054337,-795,0,1666060862,13075.339664369989,160.3908987600007,54484.91673168001 2022-10-18,02:41:04.000,291,11054317,-795,0,1666060863,13075.386818539999,160.38384963000135,54484.79795064001 2022-10-18,02:41:05.000,291,11054298,-795,0,1666060864,13075.447445329999,160.376800500002,54484.96564152001 2022-10-18,02:41:06.000,291,11054278,-795,0,1666060865,13075.413763779994,160.3908987600007,54484.91673168001 2022-10-18,02:41:07.000,291,11054311,-795,0,1666060866,13075.433972709994,160.4402426700035,54484.944680160006 2022-10-18,02:41:08.000,291,11054328,-795,0,1666060867,13075.52154473999,160.41909527999815,54485.08442256001 2022-10-18,02:41:09.000,291,11054269,-795,0,1666060868,13075.52828105,160.44729180000286,54485.091409680004 2022-10-18,02:41:10.000,291,11054246,-795,0,1666060869,13075.52828105,160.42614441000478,54485.01455136001 2022-10-18,02:41:11.000,291,11054316,-795,0,1666060870,13075.514808429994,160.44729180000286,54484.972628640004 2022-10-18,02:41:12.000,291,11054289,-795,0,1666060871,13075.474390569994,160.46843919000094,54484.91673168001 2022-10-18,02:41:13.000,291,11054332,-795,0,1666060872,13075.494599499994,160.46139006000158,54484.88179608 2022-10-18,02:41:14.000,291,11054290,-795,0,1666060873,13075.52828105,160.48253744999965,54485.00057712 2022-10-18,02:41:15.000,291,11054302,-795,0,1666060874,13075.514808429994,160.4754883200003,54484.97961576 2022-10-18,02:41:16.000,291,11054275,-795,0,1666060875,13075.44070901999,160.46843919000094,54484.7839764 2022-10-18,02:41:17.000,291,11054291,-795,0,1666060876,13075.48786319,160.4754883200003,54484.95166728 2022-10-18,02:41:18.000,291,11054325,-795,0,1666060877,13075.44070901999,160.45434093000222,54484.89577032001 2022-10-18,02:41:19.000,291,11054293,-795,0,1666060878,13075.42050008999,160.4402426700035,54484.86782184001 2022-10-18,02:41:20.000,291,11054282,-795,0,1666060879,13075.40029115999,160.42614441000478,54484.923718800004 2022-10-18,02:41:21.000,291,11054263,-795,0,1666060880,13075.447445329999,160.44729180000286,54484.93769304001 2022-10-18,02:41:22.000,291,11054275,-795,0,1666060881,13075.407027469999,160.39794789000007,54484.88179608 2022-10-18,02:41:23.000,291,11054279,-795,0,1666060882,13075.44070901999,160.43319354000414,54484.86083472 2022-10-18,02:41:24.000,291,11054317,-795,0,1666060883,13075.50133580999,160.3908987600007,54484.97961576 2022-10-18,02:41:25.000,291,11054293,-795,0,1666060884,13075.494599499994,160.36270224000327,54484.91673168001 2022-10-18,02:41:26.000,291,11054277,-795,0,1666060885,13075.46091794999,160.36270224000327,54484.90974456 2022-10-18,02:41:27.000,291,11054322,-795,0,1666060886,13075.40029115999,160.36270224000327,54484.74904080001 2022-10-18,02:41:28.000,291,11054241,-795,0,1666060887,13075.413763779994,160.34155484999792,54484.825899120005 2022-10-18,02:41:29.000,291,11054298,-795,0,1666060888,13075.44070901999,160.3274565899992,54484.89577032001 2022-10-18,02:41:30.000,291,11054280,-795,0,1666060889,13075.42050008999,160.33450571999856,54484.90275744 2022-10-18,02:41:31.000,291,11054269,-795,0,1666060890,13075.494599499994,160.31335833000048,54484.93769304001 2022-10-18,02:41:32.000,291,11054312,-795,0,1666060891,13075.447445329999,160.31335833000048,54484.88179608 2022-10-18,02:41:33.000,291,11054314,-795,0,1666060892,13075.454181639994,160.2922109400024,54484.86782184001 2022-10-18,02:41:34.000,291,11054267,-795,0,1666060893,13075.447445329999,160.2781126800037,54484.944680160006 2022-10-18,02:41:35.000,291,11054288,-795,0,1666060894,13075.44070901999,160.29926007000176,54484.93070592 2022-10-18,02:41:36.000,291,11054308,-795,0,1666060895,13075.413763779994,160.2640144199977,54484.944680160006 2022-10-18,02:41:37.000,291,11054325,-795,0,1666060896,13075.359873299989,160.2781126800037,54484.73506656 2022-10-18,02:41:38.000,291,11054257,-795,0,1666060897,13075.454181639994,160.28516181000305,54484.874808960005 2022-10-18,02:41:39.000,291,11054315,-795,0,1666060898,13075.40029115999,160.29926007000176,54484.93070592 2022-10-18,02:41:40.000,291,11054271,-795,0,1666060899,13075.42050008999,160.2640144199977,54485.02153848 2022-10-18,02:41:41.000,291,11054317,-795,0,1666060900,13075.407027469999,160.28516181000305,54485.05647408 2022-10-18,02:41:42.000,291,11054310,-795,0,1666060901,13075.353136989994,160.28516181000305,54484.86083472 2022-10-18,02:41:43.000,291,11054280,-795,0,1666060902,13075.373345919994,160.2640144199977,54484.96564152001 2022-10-18,02:41:44.000,291,11054312,-795,0,1666060903,13075.393554849994,160.2922109400024,54485.04948696 2022-10-18,02:41:45.000,291,11054339,-795,0,1666060904,13075.380082229989,160.2640144199977,54484.97961576 2022-10-18,02:41:46.000,291,11054289,-795,0,1666060905,13075.366609609999,160.2922109400024,54484.93769304001 2022-10-18,02:41:47.000,291,11054310,-795,0,1666060906,13075.346400679999,160.28516181000305,54485.042499840005 2022-10-18,02:41:48.000,291,11054278,-795,0,1666060907,13075.366609609999,160.2922109400024,54485.07044832 2022-10-18,02:41:49.000,291,11054303,-795,0,1666060908,13075.427236399999,160.28516181000305,54485.07044832 2022-10-18,02:41:50.000,291,11054321,-795,0,1666060909,13075.386818539999,160.25696528999833,54485.05647408 2022-10-18,02:41:51.000,291,11054251,-795,0,1666060910,13075.319455439989,160.28516181000305,54484.96564152001 2022-10-18,02:41:52.000,291,11054311,-795,0,1666060911,13075.265564959998,160.32040745999984,54484.972628640004 2022-10-18,02:41:53.000,291,11054316,-795,0,1666060912,13075.299246509989,160.2781126800037,54485.00756424 2022-10-18,02:41:54.000,291,11054313,-795,0,1666060913,13075.305982819998,160.31335833000048,54485.0983968 2022-10-18,02:41:55.000,291,11054303,-795,0,1666060914,13075.292510199994,160.32040745999984,54485.00057712 2022-10-18,02:41:56.000,291,11054280,-795,0,1666060915,13075.245356029998,160.30630920000112,54485.00756424 2022-10-18,02:41:57.000,291,11054310,-795,0,1666060916,13075.292510199994,160.3274565899992,54485.091409680004 2022-10-18,02:41:58.000,291,11054273,-795,0,1666060917,13075.265564959998,160.32040745999984,54485.0983968 2022-10-18,02:41:59.000,291,11054337,-795,0,1666060918,13075.312719129994,160.2781126800037,54485.06346120001 2022-10-18,02:42:00.000,291,11054332,-795,0,1666060919,13075.299246509989,160.30630920000112,54485.042499840005 2022-10-18,02:42:01.000,291,11054333,-795,0,1666060920,13075.292510199994,160.2922109400024,54485.04948696 2022-10-18,02:42:02.000,291,11054277,-795,0,1666060921,13075.245356029998,160.3274565899992,54484.97961576 2022-10-18,02:42:03.000,291,11054290,-795,0,1666060922,13075.265564959998,160.3274565899992,54484.96564152001 2022-10-18,02:42:04.000,291,11054286,-795,0,1666060923,13075.285773889998,160.30630920000112,54484.90974456 2022-10-18,02:42:05.000,291,11054250,-795,0,1666060924,13075.204938169998,160.29926007000176,54484.90275744 2022-10-18,02:42:06.000,291,11054258,-795,0,1666060925,13075.272301269993,160.2922109400024,54485.05647408 2022-10-18,02:42:07.000,291,11054296,-795,0,1666060926,13075.299246509989,160.31335833000048,54485.02153848 2022-10-18,02:42:08.000,291,11054308,-795,0,1666060927,13075.231883409993,160.30630920000112,54484.93070592 2022-10-18,02:42:09.000,291,11054324,-795,0,1666060928,13075.285773889998,160.30630920000112,54484.93769304001 2022-10-18,02:42:10.000,291,11054313,-795,0,1666060929,13075.332928059994,160.30630920000112,54484.98660288001 2022-10-18,02:42:11.000,291,11054275,-795,0,1666060930,13075.40029115999,160.27106355000433,54485.091409680004 2022-10-18,02:42:12.000,291,11054288,-795,0,1666060931,13075.299246509989,160.2922109400024,54485.01455136001 2022-10-18,02:42:13.000,291,11054251,-795,0,1666060932,13075.373345919994,160.27106355000433,54485.02153848 2022-10-18,02:42:14.000,291,11054312,-795,0,1666060933,13075.359873299989,160.2781126800037,54485.03551272001 2022-10-18,02:42:15.000,291,11054289,-795,0,1666060934,13075.353136989994,160.25696528999833,54485.0285256 2022-10-18,02:42:16.000,291,11054292,-795,0,1666060935,13075.373345919994,160.24991615999897,54485.03551272001 2022-10-18,02:42:17.000,291,11054312,-795,0,1666060936,13075.42050008999,160.21467051000218,54484.91673168001 2022-10-18,02:42:18.000,291,11054346,-795,0,1666060937,13075.366609609999,160.21467051000218,54484.972628640004 2022-10-18,02:42:19.000,291,11054292,-795,0,1666060938,13075.447445329999,160.2287687700009,54485.112371040006 2022-10-18,02:42:20.000,291,11054277,-795,0,1666060939,13075.44070901999,160.17237572999875,54485.12634528 2022-10-18,02:42:21.000,291,11054290,-795,0,1666060940,13075.46765426,160.15827747000003,54485.14730664 2022-10-18,02:42:22.000,291,11054283,-795,0,1666060941,13075.366609609999,160.1794248599981,54485.091409680004 2022-10-18,02:42:23.000,291,11054302,-795,0,1666060942,13075.433972709994,160.1653265999994,54485.08442256001 2022-10-18,02:42:24.000,291,11054279,-795,0,1666060943,13075.433972709994,160.15122834000067,54485.140319520004 2022-10-18,02:42:25.000,291,11054310,-795,0,1666060944,13075.46765426,160.15827747000003,54485.0983968 2022-10-18,02:42:26.000,291,11054305,-795,0,1666060945,13075.386818539999,160.1794248599981,54485.042499840005 2022-10-18,02:42:27.000,291,11054345,-795,0,1666060946,13075.433972709994,160.15827747000003,54485.07044832 2022-10-18,02:42:28.000,291,11054350,-795,0,1666060947,13075.373345919994,160.15827747000003,54485.18224224001 2022-10-18,02:42:29.000,291,11054314,-795,0,1666060948,13075.413763779994,160.11598269000388,54485.15429376001 2022-10-18,02:42:30.000,291,11054326,-795,0,1666060949,13075.380082229989,160.11598269000388,54485.210190720005 2022-10-18,02:42:31.000,291,11054311,-795,0,1666060950,13075.380082229989,160.0807370399998,54485.14730664 2022-10-18,02:42:32.000,291,11054304,-795,0,1666060951,13075.332928059994,160.08778616999916,54485.18224224001 2022-10-18,02:42:33.000,291,11054296,-795,0,1666060952,13075.285773889998,160.03844226000365,54484.993590000005 2022-10-18,02:42:34.000,291,11054298,-795,0,1666060953,13075.272301269993,160.05958965000173,54485.07044832 2022-10-18,02:42:35.000,291,11054277,-795,0,1666060954,13075.353136989994,160.0313931300043,54485.20320360001 2022-10-18,02:42:36.000,291,11054297,-795,0,1666060955,13075.386818539999,160.045491390003,54485.210190720005 2022-10-18,02:42:37.000,291,11054323,-795,0,1666060956,13075.339664369989,160.05254052000237,54485.22416496 2022-10-18,02:42:38.000,291,11054278,-795,0,1666060957,13075.272301269993,160.03844226000365,54485.03551272001 2022-10-18,02:42:39.000,291,11054317,-795,0,1666060958,13075.285773889998,160.05254052000237,54485.12634528 2022-10-18,02:42:40.000,291,11054282,-795,0,1666060959,13075.292510199994,160.0313931300043,54485.15429376001 2022-10-18,02:42:41.000,291,11054339,-795,0,1666060960,13075.258828649989,160.00319660999958,54485.168268 2022-10-18,02:42:42.000,291,11054295,-795,0,1666060961,13075.198201859988,160.0172948699983,54485.10538392001 2022-10-18,02:42:43.000,291,11054347,-795,0,1666060962,13075.151047689993,160.02434399999765,54485.08442256001 2022-10-18,02:42:44.000,291,11054288,-795,0,1666060963,13075.198201859988,159.99614748000022,54485.11935816 2022-10-18,02:42:45.000,291,11054278,-795,0,1666060964,13075.157783999988,159.93975443999807,54485.12634528 2022-10-18,02:42:46.000,291,11054303,-795,0,1666060965,13075.164520309998,159.92565617999935,54485.0285256 2022-10-18,02:42:47.000,291,11054275,-795,0,1666060966,13075.198201859988,159.91155792000063,54484.8887832 2022-10-18,02:42:48.000,291,11054329,-795,0,1666060967,13075.231883409993,159.93975443999807,54484.825899120005 2022-10-18,02:42:49.000,291,11054328,-795,0,1666060968,13075.225147099998,160.03844226000365,54484.81192488 2022-10-18,02:42:50.000,291,11054295,-795,0,1666060969,13075.177992929988,160.11598269000388,54484.91673168001 2022-10-18,02:42:51.000,291,11054297,-795,0,1666060970,13075.090420899993,160.12303182000323,54484.95166728 2022-10-18,02:42:52.000,291,11054336,-795,0,1666060971,13075.029794109993,160.07368791000044,54484.97961576 2022-10-18,02:42:53.000,291,11054262,-795,0,1666060972,13075.050003039993,160.06663878000109,54485.02153848 2022-10-18,02:42:54.000,291,11054300,-795,0,1666060973,13075.076948280002,160.00319660999958,54485.04948696 2022-10-18,02:42:55.000,291,11054306,-795,0,1666060974,13075.063475659997,160.01024573999894,54485.06346120001 2022-10-18,02:42:56.000,291,11054298,-795,0,1666060975,13075.029794109993,159.9820492200015,54484.98660288001 2022-10-18,02:42:57.000,291,11054269,-795,0,1666060976,13074.935485770002,160.01024573999894,54484.8538476 2022-10-18,02:42:58.000,291,11054276,-795,0,1666060977,13074.962431009997,159.96795096000278,54484.97961576 2022-10-18,02:42:59.000,291,11054287,-795,0,1666060978,13074.942222079997,159.98909835000086,54485.00057712 2022-10-18,02:43:00.000,291,11054271,-795,0,1666060979,13074.955694700002,159.95385270000406,54485.091409680004 2022-10-18,02:43:01.000,291,11054277,-795,0,1666060980,13074.955694700002,159.95385270000406,54485.00057712 2022-10-18,02:43:02.000,291,11054258,-795,0,1666060981,13074.895067910002,159.95385270000406,54484.9586544 2022-10-18,02:43:03.000,291,11054274,-795,0,1666060982,13074.881595289997,159.9468035700047,54484.9586544 2022-10-18,02:43:04.000,291,11054322,-795,0,1666060983,13074.874858980002,159.90450879000127,54484.9586544 2022-10-18,02:43:05.000,291,11054295,-795,0,1666060984,13074.874858980002,159.89041053000255,54484.91673168001 2022-10-18,02:43:06.000,291,11054303,-795,0,1666060985,13074.760341709996,159.9327053099987,54484.88179608 2022-10-18,02:43:07.000,291,11054270,-795,0,1666060986,13074.834441120001,159.8974596600019,54484.89577032001 2022-10-18,02:43:08.000,291,11054287,-795,0,1666060987,13074.854650050002,159.86221400999784,54485.00756424 2022-10-18,02:43:09.000,291,11054292,-795,0,1666060988,13074.841177429997,159.86926314000448,54484.97961576 2022-10-18,02:43:10.000,291,11054256,-795,0,1666060989,13074.807495879992,159.84106661999976,54484.9586544 2022-10-18,02:43:11.000,291,11054311,-795,0,1666060990,13074.787286949992,159.85516487999848,54484.8887832 2022-10-18,02:43:12.000,291,11054333,-795,0,1666060991,13074.733396470001,159.8199192300017,54484.81192488 2022-10-18,02:43:13.000,291,11054308,-795,0,1666060992,13074.713187540001,159.8199192300017,54484.79096352 2022-10-18,02:43:14.000,291,11054318,-795,0,1666060993,13074.726660159991,159.81287010000233,54484.83288624 2022-10-18,02:43:15.000,291,11054325,-795,0,1666060994,13074.679505989996,159.7846735800049,54484.81891200001 2022-10-18,02:43:16.000,291,11054292,-795,0,1666060995,13074.645824439991,159.7705753199989,54484.81891200001 2022-10-18,02:43:17.000,291,11054276,-795,0,1666060996,13074.59193396,159.76352618999954,54484.756027920004 2022-10-18,02:43:18.000,291,11054271,-795,0,1666060997,13074.61214289,159.72123141000338,54484.8538476 2022-10-18,02:43:19.000,291,11054334,-795,0,1666060998,13074.63235182,159.7353296700021,54484.79096352 2022-10-18,02:43:20.000,291,11054326,-795,0,1666060999,13074.639088129996,159.70713315000467,54484.874808960005 2022-10-18,02:43:21.000,291,11054349,-795,0,1666061000,13074.56498871999,159.67893662999995,54484.79795064001 2022-10-18,02:43:22.000,291,11054335,-795,0,1666061001,13074.56498871999,159.70713315000467,54484.79795064001 2022-10-18,02:43:23.000,291,11054325,-795,0,1666061002,13074.58519764999,159.72123141000338,54484.804937760004 2022-10-18,02:43:24.000,291,11054368,-795,0,1666061003,13074.5515161,159.6859857599993,54484.69314384 2022-10-18,02:43:25.000,291,11054282,-795,0,1666061004,13074.517834549995,159.69303488999867,54484.776989280006 2022-10-18,02:43:26.000,291,11054289,-795,0,1666061005,13074.53130717,159.65074011000252,54484.776989280006 2022-10-18,02:43:27.000,291,11054322,-795,0,1666061006,13074.51109824,159.66483837000123,54484.73506656 2022-10-18,02:43:28.000,291,11054272,-795,0,1666061007,13074.54477978999,159.64369098000316,54484.67916960001 2022-10-18,02:43:29.000,291,11054318,-795,0,1666061008,13074.44373513999,159.65778924000188,54484.58134992001 2022-10-18,02:43:30.000,291,11054317,-795,0,1666061009,13074.50436192999,159.65074011000252,54484.69314384 2022-10-18,02:43:31.000,291,11054311,-795,0,1666061010,13074.51109824,159.64369098000316,54484.73506656 2022-10-18,02:43:32.000,291,11054285,-795,0,1666061011,13074.48415299999,159.6225435899978,54484.66519536 2022-10-18,02:43:33.000,291,11054262,-795,0,1666061012,13074.44373513999,159.61549445999844,54484.637246880004 2022-10-18,02:43:34.000,291,11054305,-795,0,1666061013,13074.45047145,159.59434707000037,54484.644234 2022-10-18,02:43:35.000,291,11054305,-795,0,1666061014,13074.40331727999,159.59434707000037,54484.644234 2022-10-18,02:43:36.000,291,11054285,-795,0,1666061015,13074.36963573,159.61549445999844,54484.637246880004 2022-10-18,02:43:37.000,291,11054318,-795,0,1666061016,13074.315745249995,159.59434707000037,54484.52545296 2022-10-18,02:43:38.000,291,11054299,-795,0,1666061017,13074.356163109995,159.587297940001,54484.54641432 2022-10-18,02:43:39.000,291,11054268,-795,0,1666061018,13074.3494268,159.55910142000357,54484.65122112001 2022-10-18,02:43:40.000,291,11054316,-795,0,1666061019,13074.376372039995,159.53795402999822,54484.644234 2022-10-18,02:43:41.000,291,11054275,-795,0,1666061020,13074.38310834999,159.51680664000014,54484.658208240005 2022-10-18,02:43:42.000,291,11054338,-795,0,1666061021,13074.3494268,159.46746273000463,54484.61628552 2022-10-18,02:43:43.000,291,11054297,-795,0,1666061022,13074.356163109995,159.4886101200027,54484.67916960001 2022-10-18,02:43:44.000,291,11054283,-795,0,1666061023,13074.275327389994,159.46746273000463,54484.68615672 2022-10-18,02:43:45.000,291,11054342,-795,0,1666061024,13074.30900894,159.43221708000056,54484.68615672 2022-10-18,02:43:46.000,291,11054313,-795,0,1666061025,13074.295536319994,159.4251679500012,54484.61628552 2022-10-18,02:43:47.000,291,11054290,-795,0,1666061026,13074.295536319994,159.4251679500012,54484.66519536 2022-10-18,02:43:48.000,291,11054336,-795,0,1666061027,13074.32248155999,159.3899223000044,54484.73506656 2022-10-18,02:43:49.000,291,11054341,-795,0,1666061028,13074.30900894,159.40402056000312,54484.72807944001 2022-10-18,02:43:50.000,291,11054297,-795,0,1666061029,13074.275327389994,159.3264801300029,54484.65122112001 2022-10-18,02:43:51.000,291,11054273,-795,0,1666061030,13074.234909529994,159.33352926000225,54484.70013096001 2022-10-18,02:43:52.000,291,11054324,-795,0,1666061031,13074.234909529994,159.35467665000033,54484.62327264 2022-10-18,02:43:53.000,291,11054319,-795,0,1666061032,13074.207964289999,159.3264801300029,54484.55340144 2022-10-18,02:43:54.000,291,11054323,-795,0,1666061033,13074.228173219999,159.28418534999946,54484.637246880004 2022-10-18,02:43:55.000,291,11054302,-795,0,1666061034,13074.255118459994,159.26303796000138,54484.7141052 2022-10-18,02:43:56.000,291,11054305,-795,0,1666061035,13074.214700599994,159.25598883000202,54484.61628552 2022-10-18,02:43:57.000,291,11054332,-795,0,1666061036,13074.228173219999,159.2418905700033,54484.59532416 2022-10-18,02:43:58.000,291,11054270,-795,0,1666061037,13074.214700599994,159.2418905700033,54484.67218248 2022-10-18,02:43:59.000,291,11054341,-795,0,1666061038,13074.22143690999,159.20664491999923,54484.62327264 2022-10-18,02:44:00.000,291,11054296,-795,0,1666061039,13074.22143690999,159.22074317999795,54484.63025976001 2022-10-18,02:44:01.000,291,11054269,-795,0,1666061040,13074.174282739994,159.19959578999988,54484.54641432 2022-10-18,02:44:02.000,291,11054282,-795,0,1666061041,13074.133864879994,159.15730101000372,54484.46256888001 2022-10-18,02:44:03.000,291,11054314,-795,0,1666061042,13074.106919639999,159.12205535999965,54484.469556000004 2022-10-18,02:44:04.000,291,11054307,-795,0,1666061043,13074.140601189989,159.10795710000093,54484.58134992001 2022-10-18,02:44:05.000,291,11054257,-795,0,1666061044,13074.106919639999,159.12205535999965,54484.52545296 2022-10-18,02:44:06.000,291,11054295,-795,0,1666061045,13074.066501779998,159.14320274999773,54484.53244008001 2022-10-18,02:44:07.000,291,11054312,-795,0,1666061046,13074.019347609988,159.14320274999773,54484.28789088 2022-10-18,02:44:08.000,291,11054260,-795,0,1666061047,13074.012611299993,159.10795710000093,54484.36474920001 2022-10-18,02:44:09.000,291,11054284,-795,0,1666061048,13074.012611299993,159.14320274999773,54484.3298136 2022-10-18,02:44:10.000,291,11054290,-795,0,1666061049,13074.086710709998,159.15730101000372,54484.48353024001 2022-10-18,02:44:11.000,291,11054260,-795,0,1666061050,13074.073238089994,159.129104489999,54484.539427200005 2022-10-18,02:44:12.000,291,11054316,-795,0,1666061051,13074.066501779998,159.17139927000244,54484.469556000004 2022-10-18,02:44:13.000,291,11054314,-795,0,1666061052,13074.053029159993,159.15730101000372,54484.539427200005 2022-10-18,02:44:14.000,291,11054298,-795,0,1666061053,13073.958720819988,159.18549753000116,54484.39269768001 2022-10-18,02:44:15.000,291,11054280,-795,0,1666061054,13073.951984509993,159.19254666000052,54484.37872344 2022-10-18,02:44:16.000,291,11054293,-795,0,1666061055,13073.992402369993,159.16435014000308,54484.44859464 2022-10-18,02:44:17.000,291,11054297,-795,0,1666061056,13073.965457129998,159.2136940499986,54484.420646160004 2022-10-18,02:44:18.000,291,11054309,-795,0,1666061057,13073.925039269998,159.15730101000372,54484.31583936001 2022-10-18,02:44:19.000,291,11054280,-795,0,1666061058,13073.931775579993,159.18549753000116,54484.34378784001 2022-10-18,02:44:20.000,291,11054314,-795,0,1666061059,13073.992402369993,159.2136940499986,54484.420646160004 2022-10-18,02:44:21.000,291,11054288,-795,0,1666061060,13073.951984509993,159.20664491999923,54484.44859464 2022-10-18,02:44:22.000,291,11054287,-795,0,1666061061,13073.877885100002,159.23484144000395,54484.3298136 2022-10-18,02:44:23.000,291,11054324,-795,0,1666061062,13073.871148789993,159.24893970000267,54484.28090376 2022-10-18,02:44:24.000,291,11054260,-795,0,1666061063,13073.898094030003,159.25598883000202,54484.33680072 2022-10-18,02:44:25.000,291,11054301,-795,0,1666061064,13073.904830339998,159.29123447999882,54484.3298136 2022-10-18,02:44:26.000,291,11054296,-795,0,1666061065,13073.918302960003,159.2418905700033,54484.371736320005 2022-10-18,02:44:27.000,291,11054303,-795,0,1666061066,13073.891357719993,159.24893970000267,54484.2599424 2022-10-18,02:44:28.000,291,11054302,-795,0,1666061067,13073.898094030003,159.28418534999946,54484.31583936001 2022-10-18,02:44:29.000,291,11054314,-795,0,1666061068,13073.945248199998,159.29123447999882,54484.420646160004 2022-10-18,02:44:30.000,291,11054311,-795,0,1666061069,13073.965457129998,159.30533274000481,54484.420646160004 2022-10-18,02:44:31.000,291,11054322,-795,0,1666061070,13073.925039269998,159.25598883000202,54484.40667192 2022-10-18,02:44:32.000,291,11054342,-795,0,1666061071,13073.884621409998,159.30533274000481,54484.35077496 2022-10-18,02:44:33.000,291,11054302,-795,0,1666061072,13073.904830339998,159.28418534999946,54484.28090376 2022-10-18,02:44:34.000,291,11054324,-795,0,1666061073,13073.978929749988,159.29828360999818,54484.38571056 2022-10-18,02:44:35.000,291,11054292,-795,0,1666061074,13074.032820229993,159.33352926000225,54484.45558176 2022-10-18,02:44:36.000,291,11054328,-795,0,1666061075,13074.066501779998,159.34762752000097,54484.420646160004 2022-10-18,02:44:37.000,291,11054330,-795,0,1666061076,13074.039556539989,159.31238187000417,54484.34378784001 2022-10-18,02:44:38.000,291,11054258,-795,0,1666061077,13074.106919639999,159.34762752000097,54484.371736320005 2022-10-18,02:44:39.000,291,11054321,-795,0,1666061078,13074.073238089994,159.38287316999777,54484.322826480005 2022-10-18,02:44:40.000,291,11054320,-795,0,1666061079,13074.133864879994,159.41811882000184,54484.34378784001 2022-10-18,02:44:41.000,291,11054276,-795,0,1666061080,13074.167546429999,159.41811882000184,54484.36474920001 2022-10-18,02:44:42.000,291,11054344,-795,0,1666061081,13074.127128569999,159.46746273000463,54484.28090376 2022-10-18,02:44:43.000,291,11054301,-795,0,1666061082,13074.18101904999,159.46746273000463,54484.35776208 2022-10-18,02:44:44.000,291,11054295,-795,0,1666061083,13074.22143690999,159.4886101200027,54484.42763328 2022-10-18,02:44:45.000,291,11054273,-795,0,1666061084,13074.207964289999,159.53795402999822,54484.42763328 2022-10-18,02:44:46.000,291,11054268,-795,0,1666061085,13074.187755359999,159.54500316000485,54484.34378784001 2022-10-18,02:44:47.000,291,11054290,-795,0,1666061086,13074.18101904999,159.58024881000165,54484.3298136 2022-10-18,02:44:48.000,291,11054306,-795,0,1666061087,13074.154073809994,159.65074011000252,54484.204045440005 2022-10-18,02:44:49.000,291,11054278,-795,0,1666061088,13074.093447019994,159.66483837000123,54484.14814848001 2022-10-18,02:44:50.000,291,11054256,-795,0,1666061089,13074.100183329989,159.71418228000402,54484.252955280004 2022-10-18,02:44:51.000,291,11054335,-795,0,1666061090,13073.972193439993,159.65778924000188,54484.301865120004 2022-10-18,02:44:52.000,291,11054310,-795,0,1666061091,13073.911566649993,159.460413599998,54484.14814848001 2022-10-18,02:44:53.000,291,11054331,-795,0,1666061092,13074.26859108,159.28418534999946,54484.252955280004 2022-10-18,02:44:54.000,291,11054271,-795,0,1666061093,13074.46394406999,159.3899223000044,54484.1900712 2022-10-18,02:44:55.000,291,11054231,-795,0,1666061094,13074.517834549995,159.55910142000357,54484.26692952001 2022-10-18,02:44:56.000,291,11054346,-795,0,1666061095,13074.497625619995,159.6225435899978,54484.30885224 2022-10-18,02:44:57.000,291,11054318,-795,0,1666061096,13074.47068038,159.65778924000188,54484.30885224 2022-10-18,02:44:58.000,291,11054324,-795,0,1666061097,13074.436998829995,159.6718875000006,54484.301865120004 2022-10-18,02:44:59.000,291,11054313,-795,0,1666061098,13074.45047145,159.6859857599993,54484.322826480005 2022-10-18,02:45:00.000,291,11054317,-795,0,1666061099,13074.46394406999,159.6859857599993,54484.3996848 2022-10-18,02:45:01.000,291,11054275,-795,0,1666061100,13074.477416689995,159.72123141000338,54484.420646160004 2022-10-18,02:45:02.000,291,11054274,-795,0,1666061101,13074.40331727999,159.7353296700021,54484.301865120004 2022-10-18,02:45:03.000,291,11054276,-795,0,1666061102,13074.46394406999,159.74942793000082,54484.28789088 2022-10-18,02:45:04.000,291,11054232,-795,0,1666061103,13074.45047145,159.74942793000082,54484.273916640006 2022-10-18,02:45:05.000,291,11054324,-795,0,1666061104,13074.56498871999,159.72828054000274,54484.47654312 2022-10-18,02:45:06.000,291,11054322,-795,0,1666061105,13074.58519764999,159.7987718400036,54484.5044916 2022-10-18,02:45:07.000,291,11054326,-795,0,1666061106,13074.59193396,159.86926314000448,54484.420646160004 2022-10-18,02:45:08.000,291,11054333,-795,0,1666061107,13074.538043479995,159.86926314000448,54484.24596816001 2022-10-18,02:45:09.000,291,11054352,-795,0,1666061108,13074.666033369991,159.86926314000448,54484.5044916 2022-10-18,02:45:10.000,291,11054325,-795,0,1666061109,13074.706451229991,159.8833614000032,54484.469556000004 2022-10-18,02:45:11.000,291,11054313,-795,0,1666061110,13074.713187540001,159.8974596600019,54484.45558176 2022-10-18,02:45:12.000,291,11054335,-795,0,1666061111,13074.67276968,159.91155792000063,54484.40667192 2022-10-18,02:45:13.000,291,11054324,-795,0,1666061112,13074.69297861,159.9327053099987,54484.322826480005 2022-10-18,02:45:14.000,291,11054312,-795,0,1666061113,13074.740132779996,159.9820492200015,54484.42763328 2022-10-18,02:45:15.000,291,11054348,-795,0,1666061114,13074.740132779996,160.00319660999958,54484.48353024001 2022-10-18,02:45:16.000,291,11054316,-795,0,1666061115,13074.787286949992,160.045491390003,54484.48353024001 2022-10-18,02:45:17.000,291,11054283,-795,0,1666061116,13074.780550639996,160.09483529999852,54484.469556000004 2022-10-18,02:45:18.000,291,11054314,-795,0,1666061117,13074.847913739992,160.06663878000109,54484.51846584 2022-10-18,02:45:19.000,291,11054282,-795,0,1666061118,13074.881595289997,160.12303182000323,54484.469556000004 2022-10-18,02:45:20.000,291,11054285,-795,0,1666061119,13074.908540529992,160.15122834000067,54484.469556000004 2022-10-18,02:45:21.000,291,11054328,-795,0,1666061120,13074.928749459992,160.15122834000067,54484.51846584 2022-10-18,02:45:22.000,291,11054321,-795,0,1666061121,13074.922013149997,160.21467051000218,54484.441607520006 2022-10-18,02:45:23.000,291,11054296,-795,0,1666061122,13074.989376249992,160.1794248599981,54484.51147872001 2022-10-18,02:45:24.000,291,11054332,-795,0,1666061123,13075.036530420002,160.23581790000026,54484.609298400006 2022-10-18,02:45:25.000,291,11054316,-795,0,1666061124,13075.050003039993,160.22171964000154,54484.61628552 2022-10-18,02:45:26.000,291,11054299,-795,0,1666061125,13075.097157210002,160.24286702999962,54484.609298400006 2022-10-18,02:45:27.000,291,11054317,-795,0,1666061126,13075.016321490002,160.28516181000305,54484.3996848 2022-10-18,02:45:28.000,291,11054300,-795,0,1666061127,13075.090420899993,160.3556531100039,54484.420646160004 2022-10-18,02:45:29.000,291,11054302,-795,0,1666061128,13075.110629829993,160.3274565899992,54484.48353024001 2022-10-18,02:45:30.000,291,11054302,-795,0,1666061129,13075.103893519998,160.376800500002,54484.47654312 2022-10-18,02:45:31.000,291,11054335,-795,0,1666061130,13075.151047689993,160.3274565899992,54484.53244008001 2022-10-18,02:45:32.000,291,11054285,-795,0,1666061131,13075.231883409993,160.36270224000327,54484.55340144 2022-10-18,02:45:33.000,291,11054315,-795,0,1666061132,13075.225147099998,160.3908987600007,54484.490517360005 2022-10-18,02:45:34.000,291,11054257,-795,0,1666061133,13075.252092339993,160.38384963000135,54484.51147872001 2022-10-18,02:45:35.000,291,11054315,-795,0,1666061134,13075.265564959998,160.36975137000263,54484.56038856001 2022-10-18,02:45:36.000,291,11054304,-795,0,1666061135,13075.279037579989,160.43319354000414,54484.51846584 2022-10-18,02:45:37.000,291,11054317,-795,0,1666061136,13075.312719129994,160.41909527999815,54484.420646160004 2022-10-18,02:45:38.000,291,11054268,-795,0,1666061137,13075.305982819998,160.44729180000286,54484.441607520006 2022-10-18,02:45:39.000,291,11054338,-795,0,1666061138,13075.44070901999,160.4402426700035,54484.61628552 2022-10-18,02:45:40.000,291,11054262,-795,0,1666061139,13075.46091794999,160.46139006000158,54484.637246880004 2022-10-18,02:45:41.000,291,11054307,-795,0,1666061140,13075.514808429994,160.42614441000478,54484.65122112001 2022-10-18,02:45:42.000,291,11054279,-795,0,1666061141,13075.52828105,160.38384963000135,54484.52545296 2022-10-18,02:45:43.000,291,11054260,-795,0,1666061142,13075.56869891,160.376800500002,54484.56038856001 2022-10-18,02:45:44.000,291,11054295,-795,0,1666061143,13075.555226289995,160.3908987600007,54484.588337040004 2022-10-18,02:45:45.000,291,11054322,-795,0,1666061144,13075.58890784,160.36270224000327,54484.55340144 2022-10-18,02:45:46.000,291,11054317,-795,0,1666061145,13075.54175366999,160.4120461499988,54484.54641432 2022-10-18,02:45:47.000,291,11054305,-795,0,1666061146,13075.60911677,160.376800500002,54484.56737568 2022-10-18,02:45:48.000,291,11054293,-795,0,1666061147,13075.60911677,160.36270224000327,54484.539427200005 2022-10-18,02:45:49.000,291,11054359,-795,0,1666061148,13075.716897729995,160.376800500002,54484.69314384 2022-10-18,02:45:50.000,291,11054296,-795,0,1666061149,13075.696688799995,160.3908987600007,54484.66519536 2022-10-18,02:45:51.000,291,11054322,-795,0,1666061150,13075.74384296999,160.34155484999792,54484.63025976001 2022-10-18,02:45:52.000,291,11054305,-795,0,1666061151,13075.68321617999,160.39794789000007,54484.56038856001 2022-10-18,02:45:53.000,291,11054304,-795,0,1666061152,13075.716897729995,160.39794789000007,54484.55340144 2022-10-18,02:45:54.000,291,11054315,-795,0,1666061153,13075.75057928,160.3908987600007,54484.539427200005 2022-10-18,02:45:55.000,291,11054310,-795,0,1666061154,13075.77078821,160.3908987600007,54484.70013096001 2022-10-18,02:45:56.000,291,11054329,-795,0,1666061155,13075.79099714,160.38384963000135,54484.70013096001 2022-10-18,02:45:57.000,291,11054276,-795,0,1666061156,13075.817942379996,160.3556531100039,54484.67916960001 2022-10-18,02:45:58.000,291,11054244,-795,0,1666061157,13075.81120607,160.42614441000478,54484.637246880004 2022-10-18,02:45:59.000,291,11054293,-795,0,1666061158,13075.844887619991,160.40499701999943,54484.658208240005 2022-10-18,02:46:00.000,291,11054278,-795,0,1666061159,13075.898778099996,160.4402426700035,54484.69314384 2022-10-18,02:46:01.000,291,11054327,-795,0,1666061160,13075.844887619991,160.46843919000094,54484.609298400006 2022-10-18,02:46:02.000,291,11054344,-795,0,1666061161,13075.87183286,160.46843919000094,54484.637246880004 2022-10-18,02:46:03.000,291,11054325,-795,0,1666061162,13075.945932269991,160.48253744999965,54484.69314384 2022-10-18,02:46:04.000,291,11054311,-795,0,1666061163,13075.945932269991,160.489586579999,54484.7839764 2022-10-18,02:46:05.000,291,11054282,-795,0,1666061164,13075.999822749996,160.48253744999965,54484.86782184001 2022-10-18,02:46:06.000,291,11054280,-795,0,1666061165,13076.013295370001,160.48253744999965,54484.83288624 2022-10-18,02:46:07.000,291,11054328,-795,0,1666061166,13075.993086440001,160.4754883200003,54484.72807944001 2022-10-18,02:46:08.000,291,11054311,-795,0,1666061167,13075.959404889996,160.54597962000116,54484.756027920004 2022-10-18,02:46:09.000,291,11054320,-795,0,1666061168,13075.966141199991,160.55302875000052,54484.54641432 2022-10-18,02:46:10.000,291,11054327,-795,0,1666061169,13075.972877510001,160.54597962000116,54484.825899120005 2022-10-18,02:46:11.000,291,11054317,-795,0,1666061170,13076.040240609997,160.56712700999924,54484.81891200001 2022-10-18,02:46:12.000,291,11054282,-795,0,1666061171,13076.026767989992,160.6023726600033,54484.804937760004 2022-10-18,02:46:13.000,291,11054312,-795,0,1666061172,13076.013295370001,160.56007787999988,54484.776989280006 2022-10-18,02:46:14.000,291,11054290,-795,0,1666061173,13075.993086440001,160.5882744000046,54484.804937760004 2022-10-18,02:46:15.000,291,11054271,-795,0,1666061174,13075.966141199991,160.6235200500014,54484.79096352 2022-10-18,02:46:16.000,291,11054305,-795,0,1666061175,13075.993086440001,160.7504043900044,54484.7839764 2022-10-18,02:46:17.000,291,11054327,-795,0,1666061176,13076.006559059992,160.81384655999864,54484.707118080005 2022-10-18,02:46:18.000,291,11054329,-795,0,1666061177,13076.127812639992,160.8702396000008,54484.756027920004 2022-10-18,02:46:19.000,291,11054257,-795,0,1666061178,13076.343374559998,160.82794482000463,54484.8538476 2022-10-18,02:46:20.000,291,11054322,-795,0,1666061179,13076.370319799993,160.79269917000056,54484.91673168001 2022-10-18,02:46:21.000,291,11054338,-795,0,1666061180,13076.404001349998,160.7504043900044,54484.86782184001 2022-10-18,02:46:22.000,291,11054332,-795,0,1666061181,13076.350110869993,160.69401135000226,54484.79096352 2022-10-18,02:46:23.000,291,11054327,-795,0,1666061182,13076.377056109988,160.67286396000418,54484.874808960005 2022-10-18,02:46:24.000,291,11054338,-795,0,1666061183,13076.397265039988,160.64466743999947,54484.83987336 2022-10-18,02:46:25.000,291,11054312,-795,0,1666061184,13076.397265039988,160.6376183100001,54484.96564152001 2022-10-18,02:46:26.000,291,11054330,-795,0,1666061185,13076.383792419998,160.65171656999883,54484.944680160006 2022-10-18,02:46:27.000,291,11054300,-795,0,1666061186,13076.377056109988,160.6376183100001,54484.993590000005 2022-10-18,02:46:28.000,291,11054324,-795,0,1666061187,13076.430946589993,160.65171656999883,54485.10538392001 2022-10-18,02:46:29.000,291,11054320,-795,0,1666061188,13076.457891829989,160.66581483000482,54485.0983968 2022-10-18,02:46:30.000,291,11054306,-795,0,1666061189,13076.457891829989,160.65876569999818,54485.06346120001 2022-10-18,02:46:31.000,291,11054304,-795,0,1666061190,13076.511782309994,160.65171656999883,54485.04948696 2022-10-18,02:46:32.000,291,11054325,-795,0,1666061191,13076.417473969988,160.61647092000203,54484.97961576 2022-10-18,02:46:33.000,291,11054354,-795,0,1666061192,13076.410737659993,160.6376183100001,54484.923718800004 2022-10-18,02:46:34.000,291,11054314,-795,0,1666061193,13076.444419209998,160.63056918000075,54485.04948696 2022-10-18,02:46:35.000,291,11054309,-795,0,1666061194,13076.498309689989,160.60942179000267,54485.10538392001 2022-10-18,02:46:36.000,291,11054319,-795,0,1666061195,13076.464628139998,160.6023726600033,54485.03551272001 2022-10-18,02:46:37.000,291,11054344,-795,0,1666061196,13076.464628139998,160.59532353000395,54485.03551272001 2022-10-18,02:46:38.000,291,11054363,-795,0,1666061197,13076.410737659993,160.5741761399986,54485.03551272001 2022-10-18,02:46:39.000,291,11054351,-795,0,1666061198,13076.424210279998,160.56007787999988,54485.07743544 2022-10-18,02:46:40.000,291,11054367,-795,0,1666061199,13076.410737659993,160.54597962000116,54485.091409680004 2022-10-18,02:46:41.000,291,11054339,-795,0,1666061200,13076.457891829989,160.5389304900018,54485.11935816 2022-10-18,02:46:42.000,291,11054329,-795,0,1666061201,13076.329901939993,160.56007787999988,54484.93769304001 2022-10-18,02:46:43.000,291,11054331,-795,0,1666061202,13076.437682899988,160.55302875000052,54485.05647408 2022-10-18,02:46:44.000,291,11054322,-795,0,1666061203,13076.397265039988,160.53188136000244,54484.993590000005 2022-10-18,02:46:45.000,291,11054311,-795,0,1666061204,13076.451155519993,160.51778310000373,54485.14730664 2022-10-18,02:46:46.000,291,11054318,-795,0,1666061205,13076.417473969988,160.52483223000308,54485.13333240001 2022-10-18,02:46:47.000,291,11054320,-795,0,1666061206,13076.417473969988,160.50368483999773,54485.00057712 2022-10-18,02:46:48.000,291,11054348,-795,0,1666061207,13076.363583489998,160.489586579999,54484.90275744 2022-10-18,02:46:49.000,291,11054307,-795,0,1666061208,13076.336638250003,160.50368483999773,54484.89577032001 2022-10-18,02:46:50.000,291,11054285,-795,0,1666061209,13076.343374559998,160.48253744999965,54485.05647408 2022-10-18,02:46:51.000,291,11054279,-795,0,1666061210,13076.336638250003,160.50368483999773,54484.96564152001 2022-10-18,02:46:52.000,291,11054327,-795,0,1666061211,13076.336638250003,160.48253744999965,54484.923718800004 2022-10-18,02:46:53.000,291,11054315,-795,0,1666061212,13076.397265039988,160.46843919000094,54485.04948696 2022-10-18,02:46:54.000,291,11054284,-795,0,1666061213,13076.343374559998,160.4754883200003,54484.993590000005 2022-10-18,02:46:55.000,291,11054321,-795,0,1666061214,13076.343374559998,160.48253744999965,54485.02153848 2022-10-18,02:46:56.000,291,11054310,-795,0,1666061215,13076.309693009993,160.51073397000437,54484.93769304001 2022-10-18,02:46:57.000,291,11054304,-795,0,1666061216,13076.302956699998,160.46139006000158,54484.90275744 2022-10-18,02:46:58.000,291,11054334,-795,0,1666061217,13076.329901939993,160.489586579999,54484.972628640004 2022-10-18,02:46:59.000,291,11054287,-795,0,1666061218,13076.370319799993,160.46843919000094,54485.07044832 2022-10-18,02:47:00.000,291,11054324,-795,0,1666061219,13076.370319799993,160.44729180000286,54485.0285256 2022-10-18,02:47:01.000,291,11054290,-795,0,1666061220,13076.377056109988,160.45434093000222,54485.00057712 2022-10-18,02:47:02.000,291,11054319,-795,0,1666061221,13076.336638250003,160.4402426700035,54484.8887832 2022-10-18,02:47:03.000,291,11054279,-795,0,1666061222,13076.363583489998,160.43319354000414,54484.923718800004 2022-10-18,02:47:04.000,291,11054319,-795,0,1666061223,13076.356847179988,160.4120461499988,54484.993590000005 2022-10-18,02:47:05.000,291,11054274,-795,0,1666061224,13076.390528729993,160.41909527999815,54484.97961576 2022-10-18,02:47:06.000,291,11054310,-795,0,1666061225,13076.296220390002,160.43319354000414,54484.9586544 2022-10-18,02:47:07.000,291,11054324,-795,0,1666061226,13076.289484079993,160.43319354000414,54484.993590000005 2022-10-18,02:47:08.000,291,11054302,-795,0,1666061227,13076.269275149993,160.44729180000286,54484.923718800004 2022-10-18,02:47:09.000,291,11054319,-795,0,1666061228,13076.282747769998,160.41909527999815,54484.96564152001 2022-10-18,02:47:10.000,291,11054289,-795,0,1666061229,13076.222120979997,160.3556531100039,54484.76301504 2022-10-18,02:47:11.000,291,11054307,-795,0,1666061230,13076.242329909997,160.36975137000263,54484.97961576 2022-10-18,02:47:12.000,291,11054332,-795,0,1666061231,13076.208648359992,160.36270224000327,54484.90275744 2022-10-18,02:47:13.000,291,11054355,-795,0,1666061232,13076.208648359992,160.34155484999792,54484.93769304001 2022-10-18,02:47:14.000,291,11054339,-795,0,1666061233,13076.289484079993,160.34860398000455,54485.13333240001 2022-10-18,02:47:15.000,291,11054339,-795,0,1666061234,13076.296220390002,160.3556531100039,54485.161280880006 2022-10-18,02:47:16.000,291,11054254,-795,0,1666061235,13076.242329909997,160.31335833000048,54485.07044832 2022-10-18,02:47:17.000,291,11054334,-795,0,1666061236,13076.174966810002,160.31335833000048,54485.03551272001 2022-10-18,02:47:18.000,291,11054281,-795,0,1666061237,13076.228857289992,160.29926007000176,54485.12634528 2022-10-18,02:47:19.000,291,11054333,-795,0,1666061238,13076.262538839997,160.2922109400024,54485.08442256001 2022-10-18,02:47:20.000,291,11054324,-795,0,1666061239,13076.228857289992,160.27106355000433,54485.06346120001 2022-10-18,02:47:21.000,291,11054311,-795,0,1666061240,13076.188439429992,160.27106355000433,54485.04948696 2022-10-18,02:47:22.000,291,11054324,-795,0,1666061241,13076.188439429992,160.23581790000026,54485.00756424 2022-10-18,02:47:23.000,291,11054346,-795,0,1666061242,13076.195175740002,160.2640144199977,54485.042499840005 2022-10-18,02:47:24.000,291,11054313,-795,0,1666061243,13076.262538839997,160.24991615999897,54485.14730664 2022-10-18,02:47:25.000,291,11054300,-795,0,1666061244,13076.215384670002,160.24991615999897,54485.12634528 2022-10-18,02:47:26.000,291,11054282,-795,0,1666061245,13076.215384670002,160.22171964000154,54485.07044832 2022-10-18,02:47:27.000,291,11054362,-795,0,1666061246,13076.121076329997,160.2640144199977,54484.993590000005 2022-10-18,02:47:28.000,291,11054292,-795,0,1666061247,13076.148021569992,160.21467051000218,54484.993590000005 2022-10-18,02:47:29.000,291,11054325,-795,0,1666061248,13076.121076329997,160.20762138000282,54485.091409680004 2022-10-18,02:47:30.000,291,11054362,-795,0,1666061249,13076.080658469997,160.20057225000346,54484.90974456 2022-10-18,02:47:31.000,291,11054292,-795,0,1666061250,13076.067185849992,160.20057225000346,54484.98660288001 2022-10-18,02:47:32.000,291,11054301,-795,0,1666061251,13076.114340020002,160.21467051000218,54485.00057712 2022-10-18,02:47:33.000,291,11054280,-795,0,1666061252,13076.067185849992,160.1935231200041,54484.993590000005 2022-10-18,02:47:34.000,291,11054290,-795,0,1666061253,13076.087394779992,160.18647399000474,54485.04948696 2022-10-18,02:47:35.000,291,11054319,-795,0,1666061254,13076.080658469997,160.17237572999875,54484.993590000005 2022-10-18,02:47:36.000,291,11054296,-795,0,1666061255,13076.046976919992,160.17237572999875,54484.993590000005 2022-10-18,02:47:37.000,291,11054341,-795,0,1666061256,13076.026767989992,160.1441792100013,54484.9586544 2022-10-18,02:47:38.000,291,11054285,-795,0,1666061257,13076.006559059992,160.15827747000003,54484.93070592 2022-10-18,02:47:39.000,291,11054312,-795,0,1666061258,13076.026767989992,160.15122834000067,54485.10538392001 2022-10-18,02:47:40.000,291,11054283,-795,0,1666061259,13076.020031679996,160.1441792100013,54485.07044832 2022-10-18,02:47:41.000,291,11054290,-795,0,1666061260,13075.993086440001,160.1300809500026,54485.07743544 2022-10-18,02:47:42.000,291,11054265,-795,0,1666061261,13075.939195959996,160.1300809500026,54484.9586544 2022-10-18,02:47:43.000,291,11054288,-795,0,1666061262,13075.925723339991,160.12303182000323,54484.95166728 2022-10-18,02:47:44.000,291,11054328,-795,0,1666061263,13075.89204179,160.09483529999852,54485.00057712 2022-10-18,02:47:45.000,291,11054314,-795,0,1666061264,13075.885305479991,160.10188442999788,54485.00057712 2022-10-18,02:47:46.000,291,11054298,-795,0,1666061265,13075.78426082999,160.11598269000388,54484.93769304001 2022-10-18,02:47:47.000,291,11054318,-795,0,1666061266,13075.80446975999,160.11598269000388,54484.972628640004 2022-10-18,02:47:48.000,291,11054275,-795,0,1666061267,13075.87183286,160.11598269000388,54485.18224224001 2022-10-18,02:47:49.000,291,11054329,-795,0,1666061268,13075.858360239996,160.11598269000388,54485.168268 2022-10-18,02:47:50.000,291,11054290,-795,0,1666061269,13075.831415,160.1441792100013,54485.11935816 2022-10-18,02:47:51.000,291,11054337,-795,0,1666061270,13075.80446975999,160.10188442999788,54485.091409680004 2022-10-18,02:47:52.000,291,11054322,-795,0,1666061271,13075.73037035,160.10893356000452,54485.0285256 2022-10-18,02:47:53.000,291,11054288,-795,0,1666061272,13075.716897729995,160.1441792100013,54485.00057712 2022-10-18,02:47:54.000,291,11054267,-795,0,1666061273,13075.68321617999,160.1653265999994,54484.993590000005 2022-10-18,02:47:55.000,291,11054346,-795,0,1666061274,13075.73037035,160.17237572999875,54485.15429376001 2022-10-18,02:47:56.000,291,11054333,-795,0,1666061275,13075.74384296999,160.1794248599981,54485.161280880006 2022-10-18,02:47:57.000,291,11054340,-795,0,1666061276,13075.716897729995,160.1653265999994,54485.17525512 2022-10-18,02:47:58.000,291,11054270,-795,0,1666061277,13075.70342510999,160.17237572999875,54485.140319520004 2022-10-18,02:47:59.000,291,11054303,-795,0,1666061278,13075.62258938999,160.17237572999875,54485.01455136001 2022-10-18,02:48:00.000,291,11054301,-795,0,1666061279,13075.58217152999,160.21467051000218,54485.00057712 2022-10-18,02:48:01.000,291,11054278,-795,0,1666061280,13075.656270939995,160.18647399000474,54485.07743544 2022-10-18,02:48:02.000,291,11054330,-795,0,1666061281,13075.575435219995,160.20057225000346,54485.042499840005 2022-10-18,02:48:03.000,291,11054340,-795,0,1666061282,13075.58890784,160.1935231200041,54485.0983968 2022-10-18,02:48:04.000,291,11054329,-795,0,1666061283,13075.636062009995,160.20762138000282,54485.168268 2022-10-18,02:48:05.000,291,11054299,-795,0,1666061284,13075.58217152999,160.20762138000282,54485.15429376001 2022-10-18,02:48:06.000,291,11054260,-795,0,1666061285,13075.56869891,160.2287687700009,54485.15429376001 2022-10-18,02:48:07.000,291,11054284,-795,0,1666061286,13075.48786319,160.18647399000474,54485.0285256 2022-10-18,02:48:08.000,291,11054319,-795,0,1666061287,13075.46091794999,160.22171964000154,54485.02153848 2022-10-18,02:48:09.000,291,11054326,-795,0,1666061288,13075.494599499994,160.20057225000346,54485.14730664 2022-10-18,02:48:10.000,291,11054288,-795,0,1666061289,13075.50807212,160.21467051000218,54485.18224224001 2022-10-18,02:48:11.000,291,11054289,-795,0,1666061290,13075.393554849994,160.22171964000154,54485.06346120001 2022-10-18,02:48:12.000,291,11054313,-795,0,1666061291,13075.373345919994,160.2287687700009,54485.06346120001 2022-10-18,02:48:13.000,291,11054303,-795,0,1666061292,13075.353136989994,160.24991615999897,54485.042499840005 2022-10-18,02:48:14.000,291,11054281,-795,0,1666061293,13075.366609609999,160.2287687700009,54485.01455136001 2022-10-18,02:48:15.000,291,11054314,-795,0,1666061294,13075.346400679999,160.20762138000282,54485.04948696 2022-10-18,02:48:16.000,291,11054274,-795,0,1666061295,13075.292510199994,160.22171964000154,54485.06346120001 2022-10-18,02:48:17.000,291,11054297,-795,0,1666061296,13075.231883409993,160.2287687700009,54484.972628640004 2022-10-18,02:48:18.000,291,11054300,-795,0,1666061297,13075.211674479993,160.22171964000154,54484.95166728 2022-10-18,02:48:19.000,291,11054310,-795,0,1666061298,13075.272301269993,160.21467051000218,54485.14730664 2022-10-18,02:48:20.000,291,11054312,-795,0,1666061299,13075.211674479993,160.18647399000474,54484.98660288001 2022-10-18,02:48:21.000,291,11054343,-795,0,1666061300,13075.204938169998,160.20057225000346,54485.10538392001 2022-10-18,02:48:22.000,291,11054273,-795,0,1666061301,13075.151047689993,160.20762138000282,54485.02153848 2022-10-18,02:48:23.000,291,11054275,-795,0,1666061302,13075.124102449998,160.1794248599981,54484.993590000005 2022-10-18,02:48:24.000,291,11054284,-795,0,1666061303,13075.137575070003,160.17237572999875,54485.00756424 2022-10-18,02:48:25.000,291,11054301,-795,0,1666061304,13075.083684589998,160.1441792100013,54484.993590000005 2022-10-18,02:48:26.000,291,11054329,-795,0,1666061305,13075.009585179992,160.17237572999875,54484.90275744 2022-10-18,02:48:27.000,291,11054326,-795,0,1666061306,13075.002848869997,160.15827747000003,54484.98660288001 2022-10-18,02:48:28.000,291,11054328,-795,0,1666061307,13074.975903630002,160.15827747000003,54484.97961576 2022-10-18,02:48:29.000,291,11054338,-795,0,1666061308,13074.969167319992,160.13713008000195,54484.972628640004 2022-10-18,02:48:30.000,291,11054228,-795,0,1666061309,13074.935485770002,160.18647399000474,54484.993590000005 2022-10-18,02:48:31.000,291,11054361,-795,0,1666061310,13074.787286949992,160.13713008000195,54484.83288624 2022-10-18,02:48:32.000,291,11054313,-795,0,1666061311,13074.773814330001,160.1441792100013,54484.83987336 2022-10-18,02:48:33.000,291,11054338,-795,0,1666061312,13074.800759569996,160.13713008000195,54484.81192488 2022-10-18,02:48:34.000,291,11054283,-795,0,1666061313,13074.760341709996,160.1441792100013,54484.79096352 2022-10-18,02:48:35.000,291,11054315,-795,0,1666061314,13074.767078019991,160.15122834000067,54484.88179608 2022-10-18,02:48:36.000,291,11054320,-795,0,1666061315,13074.773814330001,160.12303182000323,54485.00756424 2022-10-18,02:48:37.000,291,11054331,-795,0,1666061316,13074.740132779996,160.1653265999994,54485.01455136001 2022-10-18,02:48:38.000,291,11054271,-795,0,1666061317,13074.706451229991,160.13713008000195,54484.93769304001 2022-10-18,02:48:39.000,291,11054254,-795,0,1666061318,13074.62561550999,160.1653265999994,54484.97961576 2022-10-18,02:48:40.000,291,11054294,-795,0,1666061319,13074.65256075,160.15122834000067,54484.98660288001 2022-10-18,02:48:41.000,291,11054337,-795,0,1666061320,13074.65256075,160.15122834000067,54484.93070592 2022-10-18,02:48:42.000,291,11054295,-795,0,1666061321,13074.618879199996,160.18647399000474,54484.993590000005 2022-10-18,02:48:43.000,291,11054294,-795,0,1666061322,13074.60540657999,160.1794248599981,54485.01455136001 2022-10-18,02:48:44.000,291,11054312,-795,0,1666061323,13074.666033369991,160.17237572999875,54485.091409680004 2022-10-18,02:48:45.000,291,11054315,-795,0,1666061324,13074.618879199996,160.18647399000474,54485.08442256001 2022-10-18,02:48:46.000,291,11054257,-795,0,1666061325,13074.56498871999,160.15122834000067,54484.993590000005 2022-10-18,02:48:47.000,291,11054306,-795,0,1666061326,13074.49088931,160.1653265999994,54484.8538476 2022-10-18,02:48:48.000,291,11054347,-795,0,1666061327,13074.436998829995,160.1653265999994,54484.90974456 2022-10-18,02:48:49.000,291,11054313,-795,0,1666061328,13074.50436192999,160.1441792100013,54484.95166728 2022-10-18,02:48:50.000,291,11054290,-795,0,1666061329,13074.48415299999,160.20057225000346,54485.08442256001 2022-10-18,02:48:51.000,291,11054340,-795,0,1666061330,13074.49088931,160.15827747000003,54485.0983968 2022-10-18,02:48:52.000,291,11054343,-795,0,1666061331,13074.396580969995,160.1441792100013,54484.972628640004 2022-10-18,02:48:53.000,291,11054301,-795,0,1666061332,13074.396580969995,160.18647399000474,54484.923718800004 2022-10-18,02:48:54.000,291,11054251,-795,0,1666061333,13074.396580969995,160.11598269000388,54484.972628640004 2022-10-18,02:48:55.000,291,11054309,-795,0,1666061334,13074.40331727999,160.10188442999788,54484.944680160006 2022-10-18,02:48:56.000,291,11054324,-795,0,1666061335,13074.36289941999,160.06663878000109,54484.944680160006 2022-10-18,02:48:57.000,291,11054262,-795,0,1666061336,13074.30900894,160.0807370399998,54484.86083472 2022-10-18,02:48:58.000,291,11054256,-795,0,1666061337,13074.275327389994,160.0807370399998,54484.825899120005 2022-10-18,02:48:59.000,291,11054332,-795,0,1666061338,13074.315745249995,160.05254052000237,54485.00057712 2022-10-18,02:49:00.000,291,11054265,-795,0,1666061339,13074.30900894,160.08778616999916,54485.00756424 2022-10-18,02:49:01.000,291,11054322,-795,0,1666061340,13074.275327389994,160.05958965000173,54484.95166728 2022-10-18,02:49:02.000,291,11054240,-795,0,1666061341,13074.24164583999,160.03844226000365,54484.7839764 2022-10-18,02:49:03.000,291,11054279,-795,0,1666061342,13074.207964289999,160.07368791000044,54484.88179608 2022-10-18,02:49:04.000,291,11054324,-795,0,1666061343,13074.20122797999,160.08778616999916,54484.86782184001 2022-10-18,02:49:05.000,291,11054308,-795,0,1666061344,13074.248382149999,160.05958965000173,54484.96564152001 2022-10-18,02:49:06.000,291,11054336,-795,0,1666061345,13074.133864879994,160.0807370399998,54484.644234 2022-10-18,02:49:07.000,291,11054299,-795,0,1666061346,13074.207964289999,160.045491390003,54484.90275744 2022-10-18,02:49:08.000,291,11054253,-795,0,1666061347,13074.22143690999,160.05254052000237,54484.944680160006 2022-10-18,02:49:09.000,291,11054322,-795,0,1666061348,13074.214700599994,160.045491390003,54484.97961576 2022-10-18,02:49:10.000,291,11054300,-795,0,1666061349,13074.207964289999,160.03844226000365,54485.01455136001 2022-10-18,02:49:11.000,291,11054330,-795,0,1666061350,13074.20122797999,159.9820492200015,54484.98660288001 2022-10-18,02:49:12.000,291,11054297,-795,0,1666061351,13074.046292849998,159.99614748000022,54484.79795064001 2022-10-18,02:49:13.000,291,11054364,-795,0,1666061352,13074.106919639999,159.98909835000086,54484.804937760004 2022-10-18,02:49:14.000,291,11054289,-795,0,1666061353,13074.133864879994,159.97500009000214,54484.91673168001 2022-10-18,02:49:15.000,291,11054343,-795,0,1666061354,13074.154073809994,159.9820492200015,54485.00756424 2022-10-18,02:49:16.000,291,11054319,-795,0,1666061355,13074.133864879994,159.97500009000214,54484.972628640004 2022-10-18,02:49:17.000,291,11054313,-795,0,1666061356,13074.120392259989,159.96795096000278,54484.972628640004 2022-10-18,02:49:18.000,291,11054302,-795,0,1666061357,13074.073238089994,159.97500009000214,54484.86782184001 2022-10-18,02:49:19.000,291,11054284,-795,0,1666061358,13074.106919639999,159.97500009000214,54484.86083472 2022-10-18,02:49:20.000,291,11054307,-795,0,1666061359,13074.059765469989,159.99614748000022,54484.9586544 2022-10-18,02:49:21.000,291,11054327,-795,0,1666061360,13074.053029159993,160.01024573999894,54484.944680160006 2022-10-18,02:49:22.000,291,11054291,-795,0,1666061361,13074.012611299993,159.9468035700047,54484.8538476 2022-10-18,02:49:23.000,291,11054326,-795,0,1666061362,13073.978929749988,159.95385270000406,54484.8887832 2022-10-18,02:49:24.000,291,11054346,-795,0,1666061363,13073.951984509993,159.9468035700047,54484.804937760004 2022-10-18,02:49:25.000,291,11054316,-795,0,1666061364,13073.965457129998,159.93975443999807,54484.96564152001 2022-10-18,02:49:26.000,291,11054261,-795,0,1666061365,13073.978929749988,159.93975443999807,54484.944680160006 2022-10-18,02:49:27.000,291,11054347,-795,0,1666061366,13073.911566649993,159.93975443999807,54484.88179608 2022-10-18,02:49:28.000,291,11054284,-795,0,1666061367,13073.891357719993,159.93975443999807,54484.81192488 2022-10-18,02:49:29.000,291,11054326,-795,0,1666061368,13073.951984509993,159.90450879000127,54484.804937760004 2022-10-18,02:49:30.000,291,11054354,-795,0,1666061369,13073.918302960003,159.93975443999807,54484.8887832 2022-10-18,02:49:31.000,291,11054323,-795,0,1666061370,13073.884621409998,159.91860705,54484.90974456 2022-10-18,02:49:32.000,291,11054304,-795,0,1666061371,13073.817258310002,159.91155792000063,54484.83288624 2022-10-18,02:49:33.000,291,11054290,-795,0,1666061372,13073.749895209992,159.9327053099987,54484.7839764 2022-10-18,02:49:34.000,291,11054263,-795,0,1666061373,13073.763367829997,159.92565617999935,54484.776989280006 2022-10-18,02:49:35.000,291,11054321,-795,0,1666061374,13073.749895209992,159.91860705,54484.70013096001 2022-10-18,02:49:36.000,291,11054345,-795,0,1666061375,13073.763367829997,159.95385270000406,54484.72807944001 2022-10-18,02:49:37.000,291,11054316,-795,0,1666061376,13073.628641629992,159.92565617999935,54484.61628552 2022-10-18,02:49:38.000,291,11054310,-795,0,1666061377,13073.662323179997,159.93975443999807,54484.59532416 2022-10-18,02:49:39.000,291,11054273,-795,0,1666061378,13073.689268419992,159.89041053000255,54484.7141052 2022-10-18,02:49:40.000,291,11054321,-795,0,1666061379,13073.696004730002,159.92565617999935,54484.77000216001 2022-10-18,02:49:41.000,291,11054342,-795,0,1666061380,13073.702741039997,159.92565617999935,54484.72109232 2022-10-18,02:49:42.000,291,11054294,-795,0,1666061381,13073.601696389997,159.9327053099987,54484.60231128001 2022-10-18,02:49:43.000,291,11054256,-795,0,1666061382,13073.675795800002,159.90450879000127,54484.69314384 2022-10-18,02:49:44.000,291,11054319,-795,0,1666061383,13073.608432699992,159.95385270000406,54484.69314384 2022-10-18,02:49:45.000,291,11054337,-795,0,1666061384,13073.642114249997,159.9327053099987,54484.63025976001 2022-10-18,02:49:46.000,291,11054294,-795,0,1666061385,13073.588223769992,159.93975443999807,54484.59532416 2022-10-18,02:49:47.000,291,11054285,-795,0,1666061386,13073.581487459996,159.9327053099987,54484.588337040004 2022-10-18,02:49:48.000,291,11054339,-795,0,1666061387,13073.635377940001,159.90450879000127,54484.707118080005 2022-10-18,02:49:49.000,291,11054273,-795,0,1666061388,13073.615169010001,159.9327053099987,54484.68615672 2022-10-18,02:49:50.000,291,11054298,-795,0,1666061389,13073.568014839992,159.99614748000022,54484.66519536 2022-10-18,02:49:51.000,291,11054277,-795,0,1666061390,13073.608432699992,159.97500009000214,54484.588337040004 2022-10-18,02:49:52.000,291,11054308,-795,0,1666061391,13073.568014839992,159.9820492200015,54484.51846584 2022-10-18,02:49:53.000,291,11054358,-795,0,1666061392,13073.608432699992,159.98909835000086,54484.52545296 2022-10-18,02:49:54.000,291,11054319,-795,0,1666061393,13073.635377940001,159.99614748000022,54484.637246880004 2022-10-18,02:49:55.000,291,11054323,-795,0,1666061394,13073.655586870002,159.99614748000022,54484.62327264 2022-10-18,02:49:56.000,291,11054306,-715,0,1666061395,13073.628641629992,160.00319660999958,54484.61628552 2022-10-18,02:49:57.000,291,11054317,-635,0,1666061396,13073.628641629992,160.0172948699983,54484.55340144 2022-10-18,02:49:58.000,291,11054313,-795,0,1666061397,13073.669059489992,160.0313931300043,54484.609298400006 2022-10-18,02:49:59.000,291,11054319,-795,0,1666061398,13073.696004730002,159.98909835000086,54484.62327264 2022-10-18,02:50:00.000,291,11054302,-795,0,1666061399,13073.675795800002,160.0313931300043,54484.65122112001 2022-10-18,02:50:01.000,291,11054335,-795,0,1666061400,13073.743158899997,160.0172948699983,54484.69314384 2022-10-18,02:50:02.000,291,11054343,-795,0,1666061401,13073.709477349992,160.0172948699983,54484.63025976001 2022-10-18,02:50:03.000,291,11054328,-795,0,1666061402,13073.783576759997,160.05254052000237,54484.66519536 2022-10-18,02:50:04.000,291,11054291,-795,0,1666061403,13073.837467240002,159.98909835000086,54484.756027920004 2022-10-18,02:50:05.000,291,11054306,-795,0,1666061404,13073.830730929993,159.98909835000086,54484.74904080001 2022-10-18,02:50:06.000,291,11054293,-795,0,1666061405,13073.790313069992,160.01024573999894,54484.76301504 2022-10-18,02:50:07.000,291,11054336,-795,0,1666061406,13073.770104139992,159.96795096000278,54484.65122112001 2022-10-18,02:50:08.000,291,11054284,-795,0,1666061407,13073.770104139992,159.95385270000406,54484.63025976001 2022-10-18,02:50:09.000,291,11054335,-795,0,1666061408,13073.823994619997,159.93975443999807,54484.70013096001 2022-10-18,02:50:10.000,291,11054315,-795,0,1666061409,13073.783576759997,159.93975443999807,54484.658208240005 2022-10-18,02:50:11.000,291,11054261,-795,0,1666061410,13073.783576759997,159.91155792000063,54484.644234 2022-10-18,02:50:12.000,291,11054314,-795,0,1666061411,13073.770104139992,159.91155792000063,54484.59532416 2022-10-18,02:50:13.000,291,11054259,-795,0,1666061412,13073.669059489992,159.95385270000406,54484.59532416 2022-10-18,02:50:14.000,291,11054272,-795,0,1666061413,13073.689268419992,159.9327053099987,54484.490517360005 2022-10-18,02:50:15.000,291,11054259,-795,0,1666061414,13073.722949969997,159.95385270000406,54484.55340144 2022-10-18,02:50:16.000,291,11054315,-795,0,1666061415,13073.628641629992,159.9327053099987,54484.588337040004 2022-10-18,02:50:17.000,291,11054340,-795,0,1666061416,13073.642114249997,159.96090183000342,54484.45558176 2022-10-18,02:50:18.000,291,11054313,-795,0,1666061417,13073.635377940001,159.97500009000214,54484.46256888001 2022-10-18,02:50:19.000,291,11054279,-795,0,1666061418,13073.655586870002,160.00319660999958,54484.44859464 2022-10-18,02:50:20.000,291,11054288,-795,0,1666061419,13073.729686279992,159.98909835000086,54484.56038856001 2022-10-18,02:50:21.000,291,11054297,-795,0,1666061420,13073.756631520002,160.0313931300043,54484.56038856001 2022-10-18,02:50:22.000,291,11054272,-795,0,1666061421,13073.669059489992,160.10893356000452,54484.40667192 2022-10-18,02:50:23.000,291,11054252,-795,0,1666061422,13073.682532109997,160.0313931300043,54484.41365904001 2022-10-18,02:50:24.000,291,11054314,-795,0,1666061423,13073.662323179997,160.08778616999916,54484.46256888001 2022-10-18,02:50:25.000,291,11054280,-795,0,1666061424,13073.662323179997,160.11598269000388,54484.469556000004 2022-10-18,02:50:26.000,291,11054303,-795,0,1666061425,13073.662323179997,160.13713008000195,54484.420646160004 2022-10-18,02:50:27.000,291,11054296,-795,0,1666061426,13073.662323179997,160.1441792100013,54484.41365904001 2022-10-18,02:50:28.000,291,11054324,-795,0,1666061427,13073.655586870002,160.15122834000067,54484.539427200005 2022-10-18,02:50:29.000,291,11054308,-795,0,1666061428,13073.689268419992,160.20057225000346,54484.53244008001 2022-10-18,02:50:30.000,291,11054307,-795,0,1666061429,13073.689268419992,160.1935231200041,54484.490517360005 2022-10-18,02:50:31.000,291,11054345,-795,0,1666061430,13073.722949969997,160.22171964000154,54484.49750448 2022-10-18,02:50:32.000,291,11054313,-795,0,1666061431,13073.675795800002,160.23581790000026,54484.40667192 2022-10-18,02:50:33.000,291,11054327,-795,0,1666061432,13073.682532109997,160.23581790000026,54484.37872344 2022-10-18,02:50:34.000,291,11054284,-795,0,1666061433,13073.675795800002,160.1794248599981,54484.5044916 2022-10-18,02:50:35.000,291,11054332,-795,0,1666061434,13073.696004730002,160.20057225000346,54484.54641432 2022-10-18,02:50:36.000,291,11054291,-795,0,1666061435,13073.662323179997,160.20057225000346,54484.48353024001 2022-10-18,02:50:37.000,291,11054273,-795,0,1666061436,13073.675795800002,160.18647399000474,54484.441607520006 2022-10-18,02:50:38.000,291,11054296,-795,0,1666061437,13073.709477349992,160.20762138000282,54484.490517360005 2022-10-18,02:50:39.000,291,11054312,-795,0,1666061438,13073.696004730002,160.17237572999875,54484.469556000004 2022-10-18,02:50:40.000,291,11054253,-795,0,1666061439,13073.689268419992,160.1935231200041,54484.45558176 2022-10-18,02:50:41.000,291,11054282,-795,0,1666061440,13073.682532109997,160.13713008000195,54484.39269768001 2022-10-18,02:50:42.000,291,11054320,-795,0,1666061441,13073.689268419992,160.20057225000346,54484.35077496 2022-10-18,02:50:43.000,291,11054280,-795,0,1666061442,13073.689268419992,160.1653265999994,54484.42763328 2022-10-18,02:50:44.000,291,11054297,-795,0,1666061443,13073.749895209992,160.15827747000003,54484.5044916 2022-10-18,02:50:45.000,291,11054337,-795,0,1666061444,13073.776840450002,160.10893356000452,54484.441607520006 2022-10-18,02:50:46.000,291,11054315,-795,0,1666061445,13073.729686279992,160.15827747000003,54484.42763328 2022-10-18,02:50:47.000,291,11054321,-795,0,1666061446,13073.702741039997,160.1441792100013,54484.34378784001 2022-10-18,02:50:48.000,291,11054292,-795,0,1666061447,13073.776840450002,160.18647399000474,54484.41365904001 2022-10-18,02:50:49.000,291,11054278,-795,0,1666061448,13073.830730929993,160.1794248599981,54484.51147872001 2022-10-18,02:50:50.000,291,11054307,-795,0,1666061449,13073.830730929993,160.20057225000346,54484.51147872001 2022-10-18,02:50:51.000,291,11054271,-795,0,1666061450,13073.871148789993,160.1794248599981,54484.539427200005 2022-10-18,02:50:52.000,291,11054349,-795,0,1666061451,13073.844203549997,160.20762138000282,54484.51147872001 2022-10-18,02:50:53.000,291,11054239,-795,0,1666061452,13073.837467240002,160.23581790000026,54484.47654312 2022-10-18,02:50:54.000,291,11054342,-795,0,1666061453,13073.864412479998,160.30630920000112,54484.51147872001 2022-10-18,02:50:55.000,291,11054289,-795,0,1666061454,13073.891357719993,160.2781126800037,54484.40667192 2022-10-18,02:50:56.000,291,11054290,-795,0,1666061455,13073.857676170002,160.2922109400024,54484.43462040001 2022-10-18,02:50:57.000,291,11054311,-795,0,1666061456,13073.877885100002,160.2922109400024,54484.36474920001 2022-10-18,02:50:58.000,291,11054319,-795,0,1666061457,13073.844203549997,160.31335833000048,54484.37872344 2022-10-18,02:50:59.000,291,11054287,-795,0,1666061458,13073.978929749988,160.31335833000048,54484.47654312 2022-10-18,02:51:00.000,291,11054304,-795,0,1666061459,13073.958720819988,160.31335833000048,54484.48353024001 2022-10-18,02:51:01.000,291,11054310,-795,0,1666061460,13073.992402369993,160.3274565899992,54484.539427200005 2022-10-18,02:51:02.000,291,11054208,-795,0,1666061461,13073.985666059998,160.376800500002,54484.45558176 2022-10-18,02:51:03.000,291,11054325,-795,0,1666061462,13073.978929749988,160.3556531100039,54484.371736320005 2022-10-18,02:51:04.000,291,11054306,-795,0,1666061463,13073.992402369993,160.33450571999856,54484.3996848 2022-10-18,02:51:05.000,291,11054297,-795,0,1666061464,13074.059765469989,160.29926007000176,54484.441607520006 2022-10-18,02:51:06.000,291,11054311,-795,0,1666061465,13074.019347609988,160.34155484999792,54484.469556000004 2022-10-18,02:51:07.000,291,11054324,-675,0,1666061466,13074.012611299993,160.3274565899992,54484.48353024001 2022-10-18,02:51:08.000,291,11054286,-795,0,1666061467,13074.026083919998,160.34155484999792,54484.43462040001 2022-10-18,02:51:09.000,291,11054303,-795,0,1666061468,13074.079974399989,160.30630920000112,54484.55340144 2022-10-18,02:51:10.000,291,11054289,-795,0,1666061469,13074.073238089994,160.3274565899992,54484.54641432 2022-10-18,02:51:11.000,291,11054303,-795,0,1666061470,13074.059765469989,160.30630920000112,54484.51147872001 2022-10-18,02:51:12.000,291,11054333,-795,0,1666061471,13074.053029159993,160.3274565899992,54484.420646160004 2022-10-18,02:51:13.000,291,11054333,-795,0,1666061472,13074.039556539989,160.33450571999856,54484.56038856001 2022-10-18,02:51:14.000,291,11054298,-795,0,1666061473,13074.059765469989,160.33450571999856,54484.53244008001 2022-10-18,02:51:15.000,291,11054332,-795,0,1666061474,13074.005874989998,160.31335833000048,54484.35077496 2022-10-18,02:51:16.000,291,11054265,-795,0,1666061475,13074.073238089994,160.3556531100039,54484.58134992001 2022-10-18,02:51:17.000,291,11054271,-795,0,1666061476,13074.100183329989,160.36270224000327,54484.53244008001 2022-10-18,02:51:18.000,291,11054263,-795,0,1666061477,13074.039556539989,160.376800500002,54484.53244008001 2022-10-18,02:51:19.000,291,11054338,-795,0,1666061478,13074.079974399989,160.40499701999943,54484.5044916 2022-10-18,02:51:20.000,291,11054289,-795,0,1666061479,13074.093447019994,160.38384963000135,54484.51147872001 2022-10-18,02:51:21.000,291,11054323,-795,0,1666061480,13074.127128569999,160.4120461499988,54484.51846584 2022-10-18,02:51:22.000,291,11054296,-795,0,1666061481,13074.100183329989,160.43319354000414,54484.46256888001 2022-10-18,02:51:23.000,291,11054279,-795,0,1666061482,13074.093447019994,160.46139006000158,54484.47654312 2022-10-18,02:51:24.000,291,11054280,-795,0,1666061483,13074.174282739994,160.46843919000094,54484.62327264 2022-10-18,02:51:25.000,291,11054348,-795,0,1666061484,13074.18101904999,160.4754883200003,54484.609298400006 2022-10-18,02:51:26.000,291,11054266,-795,0,1666061485,13074.207964289999,160.46139006000158,54484.5743628 2022-10-18,02:51:27.000,291,11054331,-795,0,1666061486,13074.167546429999,160.51073397000437,54484.42763328 2022-10-18,02:51:28.000,291,11054283,-795,0,1666061487,13074.214700599994,160.46843919000094,54484.46256888001 2022-10-18,02:51:29.000,291,11054307,-795,0,1666061488,13074.214700599994,160.51073397000437,54484.54641432 2022-10-18,02:51:30.000,291,11054309,-795,0,1666061489,13074.248382149999,160.4754883200003,54484.45558176 2022-10-18,02:51:31.000,291,11054308,-795,0,1666061490,13074.26859108,160.46139006000158,54484.54641432 2022-10-18,02:51:32.000,291,11054324,-795,0,1666061491,13074.30227262999,160.46139006000158,54484.55340144 2022-10-18,02:51:33.000,291,11054281,-795,0,1666061492,13074.295536319994,160.4754883200003,54484.53244008001 2022-10-18,02:51:34.000,291,11054267,-795,0,1666061493,13074.3494268,160.46843919000094,54484.539427200005 2022-10-18,02:51:35.000,291,11054311,-795,0,1666061494,13074.38310834999,160.4402426700035,54484.56737568 2022-10-18,02:51:36.000,291,11054336,-795,0,1666061495,13074.36963573,160.42614441000478,54484.56038856001 2022-10-18,02:51:37.000,291,11054294,-795,0,1666061496,13074.356163109995,160.3908987600007,54484.40667192 2022-10-18,02:51:38.000,291,11054335,-795,0,1666061497,13074.34269048999,160.4120461499988,54484.40667192 2022-10-18,02:51:39.000,291,11054280,-795,0,1666061498,13074.376372039995,160.42614441000478,54484.490517360005 2022-10-18,02:51:40.000,291,11054293,-795,0,1666061499,13074.457207759995,160.36270224000327,54484.55340144 2022-10-18,02:51:41.000,291,11054306,-795,0,1666061500,13074.416789899995,160.376800500002,54484.49750448 2022-10-18,02:51:42.000,291,11054253,-795,0,1666061501,13074.41005359,160.376800500002,54484.40667192 2022-10-18,02:51:43.000,291,11054298,-795,0,1666061502,13074.436998829995,160.34860398000455,54484.41365904001 2022-10-18,02:51:44.000,291,11054277,-795,0,1666061503,13074.477416689995,160.34155484999792,54484.49750448 2022-10-18,02:51:45.000,291,11054264,-795,0,1666061504,13074.48415299999,160.33450571999856,54484.43462040001 2022-10-18,02:51:46.000,291,11054302,-795,0,1666061505,13074.45047145,160.3274565899992,54484.3996848 2022-10-18,02:51:47.000,291,11054281,-795,0,1666061506,13074.38984466,160.34155484999792,54484.490517360005 2022-10-18,02:51:48.000,291,11054293,-795,0,1666061507,13074.46394406999,160.31335833000048,54484.52545296 2022-10-18,02:51:49.000,291,11054268,-795,0,1666061508,13074.51109824,160.3274565899992,54484.58134992001 2022-10-18,02:51:50.000,291,11054267,-795,0,1666061509,13074.51109824,160.33450571999856,54484.52545296 2022-10-18,02:51:51.000,291,11054269,-795,0,1666061510,13074.517834549995,160.3556531100039,54484.43462040001 2022-10-18,02:51:52.000,291,11054279,-795,0,1666061511,13074.517834549995,160.34155484999792,54484.42763328 2022-10-18,02:51:53.000,291,11054318,-795,0,1666061512,13074.53130717,160.3274565899992,54484.43462040001 2022-10-18,02:51:54.000,291,11054313,-795,0,1666061513,13074.57172503,160.30630920000112,54484.441607520006 2022-10-18,02:51:55.000,291,11054325,-795,0,1666061514,13074.645824439991,160.33450571999856,54484.5743628 2022-10-18,02:51:56.000,291,11054304,-795,0,1666061515,13074.679505989996,160.31335833000048,54484.63025976001 2022-10-18,02:51:57.000,291,11054335,-795,0,1666061516,13074.67276968,160.3274565899992,54484.637246880004 2022-10-18,02:51:58.000,291,11054281,-795,0,1666061517,13074.65256075,160.31335833000048,54484.490517360005 2022-10-18,02:51:59.000,291,11054248,-795,0,1666061518,13074.666033369991,160.33450571999856,54484.539427200005 2022-10-18,02:52:00.000,291,11054284,-795,0,1666061519,13074.713187540001,160.32040745999984,54484.53244008001 2022-10-18,02:52:01.000,291,11054344,-795,0,1666061520,13074.719923849996,160.34155484999792,54484.51846584 2022-10-18,02:52:02.000,291,11054319,-795,0,1666061521,13074.699714919996,160.3274565899992,54484.52545296 2022-10-18,02:52:03.000,291,11054285,-795,0,1666061522,13074.713187540001,160.33450571999856,54484.5044916 2022-10-18,02:52:04.000,291,11054319,-795,0,1666061523,13074.719923849996,160.3274565899992,54484.60231128001 2022-10-18,02:52:05.000,291,11054330,-795,0,1666061524,13074.740132779996,160.31335833000048,54484.588337040004 2022-10-18,02:52:06.000,291,11054217,-795,0,1666061525,13074.746869089991,160.32040745999984,54484.56737568 2022-10-18,02:52:07.000,291,11054322,-795,0,1666061526,13074.706451229991,160.34155484999792,54484.46256888001 2022-10-18,02:52:08.000,291,11054323,-795,0,1666061527,13074.733396470001,160.34155484999792,54484.45558176 2022-10-18,02:52:09.000,291,11054318,-795,0,1666061528,13074.719923849996,160.30630920000112,54484.469556000004 2022-10-18,02:52:10.000,291,11054279,-795,0,1666061529,13074.719923849996,160.30630920000112,54484.539427200005 2022-10-18,02:52:11.000,291,11054325,-795,0,1666061530,13074.780550639996,160.31335833000048,54484.539427200005 2022-10-18,02:52:12.000,291,11054353,-795,0,1666061531,13074.767078019991,160.31335833000048,54484.51147872001 2022-10-18,02:52:13.000,291,11054309,-795,0,1666061532,13074.746869089991,160.34155484999792,54484.47654312 2022-10-18,02:52:14.000,291,11054247,-795,0,1666061533,13074.794023260001,160.376800500002,54484.5743628 2022-10-18,02:52:15.000,291,11054273,-675,0,1666061534,13074.800759569996,160.3908987600007,54484.54641432 2022-10-18,02:52:16.000,291,11054328,-795,0,1666061535,13074.740132779996,160.40499701999943,54484.51846584 2022-10-18,02:52:17.000,291,11054308,-795,0,1666061536,13074.800759569996,160.38384963000135,54484.42763328 2022-10-18,02:52:18.000,291,11054356,-795,0,1666061537,13074.767078019991,160.3908987600007,54484.40667192 2022-10-18,02:52:19.000,291,11054323,-795,0,1666061538,13074.834441120001,160.38384963000135,54484.53244008001 2022-10-18,02:52:20.000,291,11054264,-795,0,1666061539,13074.814232190001,160.38384963000135,54484.53244008001 2022-10-18,02:52:21.000,291,11054310,-795,0,1666061540,13074.794023260001,160.38384963000135,54484.52545296 2022-10-18,02:52:22.000,291,11054246,-795,0,1666061541,13074.773814330001,160.4120461499988,54484.490517360005 2022-10-18,02:52:23.000,291,11054300,-795,0,1666061542,13074.767078019991,160.376800500002,54484.36474920001 2022-10-18,02:52:24.000,291,11054277,-795,0,1666061543,13074.767078019991,160.4120461499988,54484.46256888001 2022-10-18,02:52:25.000,291,11054324,-795,0,1666061544,13074.814232190001,160.41909527999815,54484.490517360005 2022-10-18,02:52:26.000,291,11054287,-795,0,1666061545,13074.868122669992,160.45434093000222,54484.539427200005 2022-10-18,02:52:27.000,291,11054261,-795,0,1666061546,13074.868122669992,160.46139006000158,54484.46256888001 2022-10-18,02:52:28.000,291,11054266,-795,0,1666061547,13074.895067910002,160.4754883200003,54484.490517360005 2022-10-18,02:52:29.000,291,11054276,-795,0,1666061548,13074.962431009997,160.48253744999965,54484.588337040004 2022-10-18,02:52:30.000,291,11054306,-795,0,1666061549,13074.928749459992,160.4754883200003,54484.56737568 2022-10-18,02:52:31.000,291,11054272,-795,0,1666061550,13074.881595289997,160.51073397000437,54484.51147872001 2022-10-18,02:52:32.000,291,11054308,-795,0,1666061551,13074.874858980002,160.51073397000437,54484.41365904001 2022-10-18,02:52:33.000,291,11054324,-795,0,1666061552,13074.922013149997,160.48253744999965,54484.44859464 2022-10-18,02:52:34.000,291,11054268,-795,0,1666061553,13074.868122669992,160.51073397000437,54484.44859464 2022-10-18,02:52:35.000,291,11054307,-795,0,1666061554,13074.962431009997,160.489586579999,54484.56038856001 2022-10-18,02:52:36.000,291,11054304,-795,0,1666061555,13074.935485770002,160.51073397000437,54484.56737568 2022-10-18,02:52:37.000,291,11054320,-795,0,1666061556,13075.043266729997,160.52483223000308,54484.51846584 2022-10-18,02:52:38.000,291,11054280,-795,0,1666061557,13075.009585179992,160.6235200500014,54484.46256888001 2022-10-18,02:52:39.000,291,11054316,-795,0,1666061558,13075.164520309998,160.6869622200029,54484.3996848 2022-10-18,02:52:40.000,291,11054316,-795,0,1666061559,13075.319455439989,160.60942179000267,54484.47654312 2022-10-18,02:52:41.000,291,11054285,-795,0,1666061560,13075.373345919994,160.46139006000158,54484.45558176 2022-10-18,02:52:42.000,291,11054256,-795,0,1666061561,13075.332928059994,160.34860398000455,54484.441607520006 2022-10-18,02:52:43.000,291,11054289,-795,0,1666061562,13075.272301269993,160.31335833000048,54484.51846584 2022-10-18,02:52:44.000,291,11054329,-795,0,1666061563,13075.231883409993,160.38384963000135,54484.609298400006 2022-10-18,02:52:45.000,291,11054335,-795,0,1666061564,13075.191465549993,160.36975137000263,54484.62327264 2022-10-18,02:52:46.000,291,11054293,-795,0,1666061565,13075.171256619993,160.3908987600007,54484.66519536 2022-10-18,02:52:47.000,291,11054301,-795,0,1666061566,13075.198201859988,160.45434093000222,54484.65122112001 2022-10-18,02:52:48.000,291,11054346,-795,0,1666061567,13075.124102449998,160.49663570999837,54484.68615672 2022-10-18,02:52:49.000,291,11054348,-795,0,1666061568,13075.171256619993,160.48253744999965,54484.65122112001 2022-10-18,02:52:50.000,291,11054346,-795,0,1666061569,13075.157783999988,160.51073397000437,54484.79096352 2022-10-18,02:52:51.000,291,11054298,-795,0,1666061570,13075.177992929988,160.54597962000116,54484.776989280006 2022-10-18,02:52:52.000,291,11054324,-795,0,1666061571,13075.151047689993,160.59532353000395,54484.776989280006 2022-10-18,02:52:53.000,291,11054316,-795,0,1666061572,13075.130838759993,160.5882744000046,54484.707118080005 2022-10-18,02:52:54.000,291,11054342,-795,0,1666061573,13075.184729239998,160.63056918000075,54484.804937760004 2022-10-18,02:52:55.000,291,11054336,-795,0,1666061574,13075.177992929988,160.63056918000075,54484.72807944001 2022-10-18,02:52:56.000,291,11054305,-795,0,1666061575,13075.184729239998,160.63056918000075,54484.77000216001 2022-10-18,02:52:57.000,291,11054336,-795,0,1666061576,13075.090420899993,160.69401135000226,54484.61628552 2022-10-18,02:52:58.000,291,11054339,-795,0,1666061577,13075.130838759993,160.6869622200029,54484.74904080001 2022-10-18,02:52:59.000,291,11054310,-795,0,1666061578,13075.164520309998,160.67991309000354,54484.825899120005 2022-10-18,02:53:00.000,291,11054313,-795,0,1666061579,13075.157783999988,160.6869622200029,54484.77000216001 2022-10-18,02:53:01.000,291,11054304,-795,0,1666061580,13075.177992929988,160.74335525999777,54484.73506656 2022-10-18,02:53:02.000,291,11054328,-795,0,1666061581,13075.103893519998,160.7363061299984,54484.60231128001 2022-10-18,02:53:03.000,291,11054297,-795,0,1666061582,13075.117366140003,160.74335525999777,54484.66519536 2022-10-18,02:53:04.000,291,11054382,-795,0,1666061583,13075.164520309998,160.70106048000162,54484.67218248 2022-10-18,02:53:05.000,291,11054330,-795,0,1666061584,13075.191465549993,160.69401135000226,54484.65122112001 2022-10-18,02:53:06.000,291,11054319,-795,0,1666061585,13075.130838759993,160.70810961000097,54484.63025976001 2022-10-18,02:53:07.000,291,11054304,-795,0,1666061586,13075.177992929988,160.69401135000226,54484.62327264 2022-10-18,02:53:08.000,291,11054293,-795,0,1666061587,13075.218410789988,160.63056918000075,54484.73506656 2022-10-18,02:53:09.000,291,11054302,-795,0,1666061588,13075.184729239998,160.64466743999947,54484.67218248 2022-10-18,02:53:10.000,291,11054301,-795,0,1666061589,13075.198201859988,160.63056918000075,54484.69314384 2022-10-18,02:53:11.000,291,11054299,-795,0,1666061590,13075.238619719988,160.60942179000267,54484.637246880004 2022-10-18,02:53:12.000,291,11054317,-795,0,1666061591,13075.211674479993,160.5882744000046,54484.55340144 2022-10-18,02:53:13.000,291,11054288,-795,0,1666061592,13075.198201859988,160.58122526999796,54484.5743628 2022-10-18,02:53:14.000,291,11054303,-795,0,1666061593,13075.225147099998,160.55302875000052,54484.644234 2022-10-18,02:53:15.000,291,11054323,-795,0,1666061594,13075.231883409993,160.5389304900018,54484.658208240005 2022-10-18,02:53:16.000,291,11054302,-795,0,1666061595,13075.184729239998,160.52483223000308,54484.644234 2022-10-18,02:53:17.000,291,11054300,-795,0,1666061596,13075.097157210002,160.51778310000373,54484.609298400006 2022-10-18,02:53:18.000,291,11054268,-795,0,1666061597,13075.164520309998,160.489586579999,54484.67218248 2022-10-18,02:53:19.000,291,11054250,-795,0,1666061598,13075.130838759993,160.489586579999,54484.62327264 2022-10-18,02:53:20.000,291,11054313,-795,0,1666061599,13075.144311379998,160.4754883200003,54484.55340144 2022-10-18,02:53:21.000,291,11054280,-795,0,1666061600,13075.177992929988,160.50368483999773,54484.53244008001 2022-10-18,02:53:22.000,291,11054284,-795,0,1666061601,13075.171256619993,160.59532353000395,54484.588337040004 2022-10-18,02:53:23.000,291,11054297,-795,0,1666061602,13075.204938169998,160.6023726600033,54484.41365904001 2022-10-18,02:53:24.000,291,11054278,-795,0,1666061603,13075.339664369989,160.60942179000267,54484.48353024001 2022-10-18,02:53:25.000,291,11054310,-795,0,1666061604,13075.413763779994,160.52483223000308,54484.56737568 2022-10-18,02:53:26.000,291,11054277,-795,0,1666061605,13075.366609609999,160.46843919000094,54484.62327264 2022-10-18,02:53:27.000,291,11054298,-795,0,1666061606,13075.326191749999,160.46139006000158,54484.609298400006 2022-10-18,02:53:28.000,291,11054324,-795,0,1666061607,13075.252092339993,160.46139006000158,54484.56038856001 2022-10-18,02:53:29.000,291,11054322,-795,0,1666061608,13075.305982819998,160.46843919000094,54484.539427200005 2022-10-18,02:53:30.000,291,11054319,-795,0,1666061609,13075.225147099998,160.48253744999965,54484.72109232 2022-10-18,02:53:31.000,291,11054315,-795,0,1666061610,13075.252092339993,160.52483223000308,54484.72109232 2022-10-18,02:53:32.000,291,11054311,-795,0,1666061611,13075.184729239998,160.55302875000052,54484.69314384 2022-10-18,02:53:33.000,291,11054273,-795,0,1666061612,13075.184729239998,160.56007787999988,54484.67218248 2022-10-18,02:53:34.000,291,11054261,-795,0,1666061613,13075.198201859988,160.56712700999924,54484.72807944001 2022-10-18,02:53:35.000,291,11054307,-795,0,1666061614,13075.204938169998,160.58122526999796,54484.67218248 2022-10-18,02:53:36.000,291,11054316,-795,0,1666061615,13075.231883409993,160.6023726600033,54484.69314384 2022-10-18,02:53:37.000,291,11054321,-795,0,1666061616,13075.265564959998,160.58122526999796,54484.62327264 2022-10-18,02:53:38.000,291,11054309,-795,0,1666061617,13075.198201859988,160.6235200500014,54484.67218248 2022-10-18,02:53:39.000,291,11054308,-795,0,1666061618,13075.279037579989,160.59532353000395,54484.74205368 2022-10-18,02:53:40.000,291,11054286,-795,0,1666061619,13075.204938169998,160.6023726600033,54484.68615672 2022-10-18,02:53:41.000,291,11054309,-795,0,1666061620,13075.225147099998,160.6235200500014,54484.658208240005 2022-10-18,02:53:42.000,291,11054294,-795,0,1666061621,13075.130838759993,160.5882744000046,54484.55340144 2022-10-18,02:53:43.000,291,11054278,-795,0,1666061622,13075.117366140003,160.63056918000075,54484.588337040004 2022-10-18,02:53:44.000,291,11054303,-795,0,1666061623,13075.151047689993,160.6023726600033,54484.70013096001 2022-10-18,02:53:45.000,291,11054332,-795,0,1666061624,13075.191465549993,160.6376183100001,54484.70013096001 2022-10-18,02:53:46.000,291,11054281,-795,0,1666061625,13075.097157210002,160.6376183100001,54484.637246880004 2022-10-18,02:53:47.000,291,11054333,-795,0,1666061626,13075.117366140003,160.6235200500014,54484.65122112001 2022-10-18,02:53:48.000,291,11054300,-795,0,1666061627,13075.097157210002,160.61647092000203,54484.74904080001 2022-10-18,02:53:49.000,291,11054327,-795,0,1666061628,13075.130838759993,160.6023726600033,54484.74904080001 2022-10-18,02:53:50.000,291,11054292,-795,0,1666061629,13075.050003039993,160.5882744000046,54484.72807944001 2022-10-18,02:53:51.000,291,11054300,-795,0,1666061630,13075.070211969993,160.5389304900018,54484.7141052 2022-10-18,02:53:52.000,291,11054356,-795,0,1666061631,13075.002848869997,160.54597962000116,54484.66519536 2022-10-18,02:53:53.000,291,11054331,-795,0,1666061632,13074.989376249992,160.52483223000308,54484.637246880004 2022-10-18,02:53:54.000,291,11054255,-795,0,1666061633,13074.996112560002,160.52483223000308,54484.79096352 2022-10-18,02:53:55.000,291,11054359,-795,0,1666061634,13074.955694700002,160.49663570999837,54484.756027920004 2022-10-18,02:53:56.000,291,11054299,-795,0,1666061635,13074.928749459992,160.51073397000437,54484.707118080005 2022-10-18,02:53:57.000,291,11054320,-795,0,1666061636,13074.942222079997,160.50368483999773,54484.67916960001 2022-10-18,02:53:58.000,291,11054323,-795,0,1666061637,13074.969167319992,160.46139006000158,54484.756027920004 2022-10-18,02:53:59.000,291,11054310,-795,0,1666061638,13074.989376249992,160.48253744999965,54484.77000216001 2022-10-18,02:54:00.000,291,11054318,-795,0,1666061639,13074.982639939997,160.45434093000222,54484.83987336 2022-10-18,02:54:01.000,291,11054300,-795,0,1666061640,13074.942222079997,160.46843919000094,54484.76301504 2022-10-18,02:54:02.000,291,11054316,-795,0,1666061641,13074.915276840002,160.44729180000286,54484.66519536 2022-10-18,02:54:03.000,291,11054244,-795,0,1666061642,13074.908540529992,160.48253744999965,54484.644234 2022-10-18,02:54:04.000,291,11054319,-795,0,1666061643,13074.874858980002,160.489586579999,54484.756027920004 2022-10-18,02:54:05.000,291,11054257,-675,0,1666061644,13074.868122669992,160.4754883200003,54484.74205368 2022-10-18,02:54:06.000,291,11054263,-795,0,1666061645,13074.854650050002,160.51778310000373,54484.72109232 2022-10-18,02:54:07.000,291,11054254,-795,0,1666061646,13074.827704809992,160.53188136000244,54484.53244008001 2022-10-18,02:54:08.000,291,11054277,-795,0,1666061647,13074.807495879992,160.51073397000437,54484.63025976001 2022-10-18,02:54:09.000,291,11054336,-795,0,1666061648,13074.827704809992,160.52483223000308,54484.63025976001 2022-10-18,02:54:10.000,291,11054354,-795,0,1666061649,13074.794023260001,160.51073397000437,54484.658208240005 2022-10-18,02:54:11.000,291,11054321,-795,0,1666061650,13074.888331599992,160.5882744000046,54484.658208240005 2022-10-18,02:54:12.000,291,11054303,-795,0,1666061651,13074.841177429997,160.54597962000116,54484.63025976001 2022-10-18,02:54:13.000,291,11054332,-795,0,1666061652,13074.820968499997,160.55302875000052,54484.58134992001 2022-10-18,02:54:14.000,291,11054308,-795,0,1666061653,13074.868122669992,160.5882744000046,54484.637246880004 2022-10-18,02:54:15.000,291,11054281,-795,0,1666061654,13074.814232190001,160.61647092000203,54484.539427200005 2022-10-18,02:54:16.000,291,11054278,-795,0,1666061655,13074.847913739992,160.6235200500014,54484.609298400006 2022-10-18,02:54:17.000,291,11054320,-795,0,1666061656,13074.767078019991,160.6023726600033,54484.47654312 2022-10-18,02:54:18.000,291,11054292,-795,0,1666061657,13074.719923849996,160.52483223000308,54484.41365904001 2022-10-18,02:54:19.000,291,11054317,-795,0,1666061658,13074.895067910002,160.51073397000437,54484.644234 2022-10-18,02:54:20.000,291,11054350,-795,0,1666061659,13074.955694700002,160.49663570999837,54484.72807944001 2022-10-18,02:54:21.000,291,11054321,-795,0,1666061660,13074.928749459992,160.51073397000437,54484.68615672 2022-10-18,02:54:22.000,291,11054275,-795,0,1666061661,13074.915276840002,160.50368483999773,54484.5743628 2022-10-18,02:54:23.000,291,11054289,-795,0,1666061662,13074.874858980002,160.48253744999965,54484.60231128001 2022-10-18,02:54:24.000,291,11054277,-795,0,1666061663,13074.908540529992,160.46843919000094,54484.65122112001 2022-10-18,02:54:25.000,291,11054286,-795,0,1666061664,13074.901804219997,160.46139006000158,54484.7141052 2022-10-18,02:54:26.000,291,11054347,-795,0,1666061665,13074.895067910002,160.39794789000007,54484.72109232 2022-10-18,02:54:27.000,291,11054311,-795,0,1666061666,13074.861386359997,160.4120461499988,54484.658208240005 2022-10-18,02:54:28.000,291,11054334,-795,0,1666061667,13074.834441120001,160.33450571999856,54484.68615672 2022-10-18,02:54:29.000,291,11054334,-795,0,1666061668,13074.794023260001,160.33450571999856,54484.74904080001 2022-10-18,02:54:30.000,291,11054264,-795,0,1666061669,13074.746869089991,160.2781126800037,54484.756027920004 2022-10-18,02:54:31.000,291,11054326,-795,0,1666061670,13074.719923849996,160.2922109400024,54484.67916960001 2022-10-18,02:54:32.000,291,11054326,-795,0,1666061671,13074.659297059996,160.24286702999962,54484.65122112001 2022-10-18,02:54:33.000,291,11054348,-795,0,1666061672,13074.645824439991,160.25696528999833,54484.65122112001 2022-10-18,02:54:34.000,291,11054300,-795,0,1666061673,13074.699714919996,160.24991615999897,54484.77000216001 2022-10-18,02:54:35.000,291,11054307,-795,0,1666061674,13074.753605400001,160.2287687700009,54484.77000216001 2022-10-18,02:54:36.000,291,11054336,-795,0,1666061675,13074.659297059996,160.20762138000282,54484.73506656 2022-10-18,02:54:37.000,291,11054316,-795,0,1666061676,13074.645824439991,160.22171964000154,54484.70013096001 2022-10-18,02:54:38.000,291,11054325,-795,0,1666061677,13074.58519764999,160.21467051000218,54484.637246880004 2022-10-18,02:54:39.000,291,11054331,-795,0,1666061678,13074.639088129996,160.23581790000026,54484.756027920004 2022-10-18,02:54:40.000,291,11054295,-795,0,1666061679,13074.598670269996,160.2287687700009,54484.79096352 2022-10-18,02:54:41.000,291,11054293,-795,0,1666061680,13074.58519764999,160.27106355000433,54484.72807944001 2022-10-18,02:54:42.000,291,11054337,-795,0,1666061681,13074.558252409995,160.28516181000305,54484.67916960001 2022-10-18,02:54:43.000,291,11054312,-795,0,1666061682,13074.558252409995,160.34860398000455,54484.756027920004 2022-10-18,02:54:44.000,291,11054314,-795,0,1666061683,13074.56498871999,160.32040745999984,54484.83987336 2022-10-18,02:54:45.000,291,11054312,-795,0,1666061684,13074.60540657999,160.34860398000455,54484.776989280006 2022-10-18,02:54:46.000,291,11054302,-795,0,1666061685,13074.61214289,160.34860398000455,54484.72807944001 2022-10-18,02:54:47.000,291,11054336,-795,0,1666061686,13074.58519764999,160.33450571999856,54484.644234 2022-10-18,02:54:48.000,291,11054311,-795,0,1666061687,13074.56498871999,160.38384963000135,54484.63025976001 2022-10-18,02:54:49.000,291,11054320,-795,0,1666061688,13074.59193396,160.3908987600007,54484.67916960001 2022-10-18,02:54:50.000,291,11054325,-795,0,1666061689,13074.61214289,160.39794789000007,54484.72807944001 2022-10-18,02:54:51.000,291,11054324,-795,0,1666061690,13074.61214289,160.42614441000478,54484.73506656 2022-10-18,02:54:52.000,291,11054273,-795,0,1666061691,13074.639088129996,160.38384963000135,54484.72807944001 2022-10-18,02:54:53.000,291,11054321,-795,0,1666061692,13074.63235182,160.36975137000263,54484.70013096001 2022-10-18,02:54:54.000,291,11054267,-795,0,1666061693,13074.598670269996,160.36975137000263,54484.56038856001 2022-10-18,02:54:55.000,291,11054282,-795,0,1666061694,13074.59193396,160.39794789000007,54484.637246880004 2022-10-18,02:54:56.000,291,11054304,-795,0,1666061695,13074.58519764999,160.36270224000327,54484.66519536 2022-10-18,02:54:57.000,291,11054303,-795,0,1666061696,13074.598670269996,160.40499701999943,54484.5743628 2022-10-18,02:54:58.000,291,11054318,-795,0,1666061697,13074.51109824,160.376800500002,54484.5743628 2022-10-18,02:54:59.000,291,11054324,-795,0,1666061698,13074.517834549995,160.39794789000007,54484.66519536 2022-10-18,02:55:00.000,291,11054318,-795,0,1666061699,13074.5515161,160.3556531100039,54484.68615672 2022-10-18,02:55:01.000,291,11054290,-795,0,1666061700,13074.51109824,160.39794789000007,54484.65122112001 2022-10-18,02:55:02.000,291,11054272,-795,0,1666061701,13074.48415299999,160.38384963000135,54484.51147872001 2022-10-18,02:55:03.000,291,11054296,-795,0,1666061702,13074.51109824,160.43319354000414,54484.5743628 2022-10-18,02:55:04.000,291,11054280,-795,0,1666061703,13074.497625619995,160.43319354000414,54484.56038856001 2022-10-18,02:55:05.000,291,11054308,-795,0,1666061704,13074.48415299999,160.4402426700035,54484.58134992001 2022-10-18,02:55:06.000,291,11054329,-795,0,1666061705,13074.44373513999,160.43319354000414,54484.51147872001 2022-10-18,02:55:07.000,291,11054286,-795,0,1666061706,13074.436998829995,160.45434093000222,54484.53244008001 2022-10-18,02:55:08.000,291,11054288,-795,0,1666061707,13074.48415299999,160.50368483999773,54484.58134992001 2022-10-18,02:55:09.000,291,11054310,-795,0,1666061708,13074.47068038,160.50368483999773,54484.588337040004 2022-10-18,02:55:10.000,291,11054290,-795,0,1666061709,13074.45047145,160.489586579999,54484.58134992001 2022-10-18,02:55:11.000,291,11054332,-795,0,1666061710,13074.436998829995,160.52483223000308,54484.53244008001 2022-10-18,02:55:12.000,291,11054307,-795,0,1666061711,13074.43026252,160.52483223000308,54484.48353024001 2022-10-18,02:55:13.000,291,11054305,-795,0,1666061712,13074.40331727999,160.51778310000373,54484.46256888001 2022-10-18,02:55:14.000,291,11054305,-795,0,1666061713,13074.436998829995,160.5389304900018,54484.60231128001 2022-10-18,02:55:15.000,291,11054273,-755,0,1666061714,13074.48415299999,160.56007787999988,54484.66519536 2022-10-18,02:55:16.000,291,11054285,-795,0,1666061715,13074.477416689995,160.54597962000116,54484.60231128001 2022-10-18,02:55:17.000,291,11054307,-795,0,1666061716,13074.43026252,160.58122526999796,54484.63025976001 2022-10-18,02:55:18.000,291,11054308,-795,0,1666061717,13074.51109824,160.6023726600033,54484.644234 2022-10-18,02:55:19.000,291,11054320,-795,0,1666061718,13074.38984466,160.5882744000046,54484.644234 2022-10-18,02:55:20.000,291,11054302,-795,0,1666061719,13074.497625619995,160.59532353000395,54484.70013096001 2022-10-18,02:55:21.000,291,11054305,-795,0,1666061720,13074.477416689995,160.58122526999796,54484.65122112001 2022-10-18,02:55:22.000,291,11054296,-795,0,1666061721,13074.42352620999,160.58122526999796,54484.5743628 2022-10-18,02:55:23.000,291,11054354,-795,0,1666061722,13074.396580969995,160.59532353000395,54484.63025976001 2022-10-18,02:55:24.000,291,11054289,-795,0,1666061723,13074.436998829995,160.5882744000046,54484.658208240005 2022-10-18,02:55:25.000,291,11054309,-795,0,1666061724,13074.44373513999,160.59532353000395,54484.62327264 2022-10-18,02:55:26.000,291,11054268,-795,0,1666061725,13074.457207759995,160.58122526999796,54484.63025976001 2022-10-18,02:55:27.000,291,11054278,-795,0,1666061726,13074.38310834999,160.6023726600033,54484.588337040004 2022-10-18,02:55:28.000,291,11054284,-795,0,1666061727,13074.45047145,160.5741761399986,54484.56038856001 2022-10-18,02:55:29.000,291,11054304,-795,0,1666061728,13074.46394406999,160.56007787999988,54484.61628552 2022-10-18,02:55:30.000,291,11054326,-795,0,1666061729,13074.41005359,160.5741761399986,54484.637246880004 2022-10-18,02:55:31.000,291,11054359,-795,0,1666061730,13074.43026252,160.58122526999796,54484.72807944001 2022-10-18,02:55:32.000,291,11054341,-795,0,1666061731,13074.416789899995,160.61647092000203,54484.67218248 2022-10-18,02:55:33.000,291,11054309,-795,0,1666061732,13074.3494268,160.60942179000267,54484.67218248 2022-10-18,02:55:34.000,291,11054308,-795,0,1666061733,13074.335954179995,160.59532353000395,54484.66519536 2022-10-18,02:55:35.000,291,11054266,-795,0,1666061734,13074.32921787,160.59532353000395,54484.609298400006 2022-10-18,02:55:36.000,291,11054334,-795,0,1666061735,13074.30900894,160.5882744000046,54484.658208240005 2022-10-18,02:55:37.000,291,11054359,-795,0,1666061736,13074.34269048999,160.56712700999924,54484.68615672 2022-10-18,02:55:38.000,291,11054323,-795,0,1666061737,13074.28206369999,160.59532353000395,54484.61628552 2022-10-18,02:55:39.000,291,11054316,-795,0,1666061738,13074.30227262999,160.58122526999796,54484.62327264 2022-10-18,02:55:40.000,291,11054302,-795,0,1666061739,13074.356163109995,160.56712700999924,54484.707118080005 2022-10-18,02:55:41.000,291,11054320,-795,0,1666061740,13074.34269048999,160.56007787999988,54484.776989280006 2022-10-18,02:55:42.000,291,11054285,-795,0,1666061741,13074.255118459994,160.54597962000116,54484.53244008001 2022-10-18,02:55:43.000,291,11054253,-795,0,1666061742,13074.26185476999,160.55302875000052,54484.52545296 2022-10-18,02:55:44.000,291,11054323,-795,0,1666061743,13074.234909529994,160.51778310000373,54484.609298400006 2022-10-18,02:55:45.000,291,11054344,-795,0,1666061744,13074.24164583999,160.50368483999773,54484.56737568 2022-10-18,02:55:46.000,291,11054318,-795,0,1666061745,13074.207964289999,160.5389304900018,54484.469556000004 2022-10-18,02:55:47.000,291,11054301,-795,0,1666061746,13074.167546429999,160.49663570999837,54484.51147872001 2022-10-18,02:55:48.000,291,11054272,-795,0,1666061747,13074.24164583999,160.43319354000414,54484.59532416 2022-10-18,02:55:49.000,291,11054290,-795,0,1666061748,13074.187755359999,160.43319354000414,54484.644234 2022-10-18,02:55:50.000,291,11054254,-795,0,1666061749,13074.167546429999,160.40499701999943,54484.490517360005 2022-10-18,02:55:51.000,291,11054313,-795,0,1666061750,13074.187755359999,160.41909527999815,54484.53244008001 2022-10-18,02:55:52.000,291,11054282,-795,0,1666061751,13074.187755359999,160.376800500002,54484.49750448 2022-10-18,02:55:53.000,291,11054306,-795,0,1666061752,13074.207964289999,160.3556531100039,54484.45558176 2022-10-18,02:55:54.000,291,11054293,-795,0,1666061753,13074.18101904999,160.3908987600007,54484.56737568 2022-10-18,02:55:55.000,291,11054314,-795,0,1666061754,13074.234909529994,160.33450571999856,54484.51846584 2022-10-18,02:55:56.000,291,11054329,-795,0,1666061755,13074.18101904999,160.34155484999792,54484.5044916 2022-10-18,02:55:57.000,291,11054296,-795,0,1666061756,13074.194491669994,160.34155484999792,54484.51147872001 2022-10-18,02:55:58.000,291,11054226,-795,0,1666061757,13074.174282739994,160.3556531100039,54484.54641432 2022-10-18,02:55:59.000,291,11054339,-795,0,1666061758,13074.20122797999,160.36270224000327,54484.539427200005 2022-10-18,02:56:00.000,291,11054333,-795,0,1666061759,13074.187755359999,160.4120461499988,54484.58134992001 2022-10-18,02:56:01.000,291,11054316,-795,0,1666061760,13074.140601189989,160.3908987600007,54484.637246880004 2022-10-18,02:56:02.000,291,11054309,-795,0,1666061761,13074.086710709998,160.46139006000158,54484.48353024001 2022-10-18,02:56:03.000,291,11054330,-795,0,1666061762,13074.019347609988,160.5389304900018,54484.46256888001 2022-10-18,02:56:04.000,291,11054283,-795,0,1666061763,13073.877885100002,160.45434093000222,54484.39269768001 2022-10-18,02:56:05.000,291,11054325,-795,0,1666061764,13073.945248199998,160.2922109400024,54484.48353024001 2022-10-18,02:56:06.000,291,11054245,-795,0,1666061765,13074.100183329989,160.20057225000346,54484.469556000004 2022-10-18,02:56:07.000,291,11054318,-795,0,1666061766,13074.30900894,160.18647399000474,54484.490517360005 2022-10-18,02:56:08.000,291,11054300,-795,0,1666061767,13074.315745249995,160.27106355000433,54484.43462040001 2022-10-18,02:56:09.000,291,11054345,-795,0,1666061768,13074.36963573,160.34860398000455,54484.41365904001 2022-10-18,02:56:10.000,291,11054280,-795,0,1666061769,13074.356163109995,160.45434093000222,54484.55340144 2022-10-18,02:56:11.000,291,11054301,-795,0,1666061770,13074.376372039995,160.50368483999773,54484.66519536 2022-10-18,02:56:12.000,291,11054312,-795,0,1666061771,13074.356163109995,160.51778310000373,54484.62327264 2022-10-18,02:56:13.000,291,11054323,-795,0,1666061772,13074.32248155999,160.55302875000052,54484.56038856001 2022-10-18,02:56:14.000,291,11054266,-795,0,1666061773,13074.30900894,160.54597962000116,54484.66519536 2022-10-18,02:56:15.000,291,11054317,-795,0,1666061774,13074.32921787,160.54597962000116,54484.69314384 2022-10-18,02:56:16.000,291,11054300,-795,0,1666061775,13074.275327389994,160.54597962000116,54484.707118080005 2022-10-18,02:56:17.000,291,11054321,-795,0,1666061776,13074.28880001,160.5389304900018,54484.609298400006 2022-10-18,02:56:18.000,291,11054346,-795,0,1666061777,13074.26859108,160.52483223000308,54484.59532416 2022-10-18,02:56:19.000,291,11054289,-795,0,1666061778,13074.315745249995,160.489586579999,54484.7839764 2022-10-18,02:56:20.000,291,11054317,-795,0,1666061779,13074.22143690999,160.54597962000116,54484.73506656 2022-10-18,02:56:21.000,291,11054300,-795,0,1666061780,13074.295536319994,160.46843919000094,54484.707118080005 2022-10-18,02:56:22.000,291,11054280,-795,0,1666061781,13074.28880001,160.40499701999943,54484.65122112001 2022-10-18,02:56:23.000,291,11054289,-795,0,1666061782,13074.26185476999,160.39794789000007,54484.58134992001 2022-10-18,02:56:24.000,291,11054321,-795,0,1666061783,13074.228173219999,160.38384963000135,54484.637246880004 2022-10-18,02:56:25.000,291,11054334,-795,0,1666061784,13074.20122797999,160.38384963000135,54484.588337040004 2022-10-18,02:56:26.000,291,11054315,-795,0,1666061785,13074.174282739994,160.38384963000135,54484.52545296 2022-10-18,02:56:27.000,291,11054323,-795,0,1666061786,13074.167546429999,160.3556531100039,54484.59532416 2022-10-18,02:56:28.000,291,11054298,-795,0,1666061787,13074.187755359999,160.376800500002,54484.67218248 2022-10-18,02:56:29.000,291,11054316,-795,0,1666061788,13074.093447019994,160.3556531100039,54484.51846584 2022-10-18,02:56:30.000,291,11054284,-795,0,1666061789,13074.120392259989,160.3556531100039,54484.58134992001 2022-10-18,02:56:31.000,291,11054314,-795,0,1666061790,13074.113655949994,160.34860398000455,54484.56038856001 2022-10-18,02:56:32.000,291,11054283,-795,0,1666061791,13074.039556539989,160.33450571999856,54484.47654312 2022-10-18,02:56:33.000,291,11054325,-795,0,1666061792,13074.046292849998,160.36270224000327,54484.39269768001 2022-10-18,02:56:34.000,291,11054311,-795,0,1666061793,13074.032820229993,160.3908987600007,54484.51147872001 2022-10-18,02:56:35.000,291,11054318,-795,0,1666061794,13074.086710709998,160.36975137000263,54484.60231128001 2022-10-18,02:56:36.000,291,11054356,-795,0,1666061795,13074.093447019994,160.38384963000135,54484.54641432 2022-10-18,02:56:37.000,291,11054289,-795,0,1666061796,13074.073238089994,160.40499701999943,54484.51846584 2022-10-18,02:56:38.000,291,11054316,-795,0,1666061797,13074.012611299993,160.4402426700035,54484.42763328 2022-10-18,02:56:39.000,291,11054292,-795,0,1666061798,13074.053029159993,160.4402426700035,54484.47654312 2022-10-18,02:56:40.000,291,11054330,-795,0,1666061799,13074.059765469989,160.48253744999965,54484.490517360005 2022-10-18,02:56:41.000,291,11054327,-795,0,1666061800,13074.127128569999,160.4754883200003,54484.490517360005 2022-10-18,02:56:42.000,291,11054329,-795,0,1666061801,13074.106919639999,160.46843919000094,54484.42763328 2022-10-18,02:56:43.000,291,11054310,-795,0,1666061802,13074.167546429999,160.4754883200003,54484.54641432 2022-10-18,02:56:44.000,291,11054312,-795,0,1666061803,13074.18101904999,160.50368483999773,54484.58134992001 2022-10-18,02:56:45.000,291,11054303,-795,0,1666061804,13074.22143690999,160.51073397000437,54484.588337040004 2022-10-18,02:56:46.000,291,11054295,-795,0,1666061805,13074.26185476999,160.50368483999773,54484.54641432 2022-10-18,02:56:47.000,291,11054343,-795,0,1666061806,13074.174282739994,160.49663570999837,54484.37872344 2022-10-18,02:56:48.000,291,11054231,-795,0,1666061807,13074.234909529994,160.44729180000286,54484.3996848 2022-10-18,02:56:49.000,291,11054302,-795,0,1666061808,13074.26185476999,160.48253744999965,54484.371736320005 2022-10-18,02:56:50.000,291,11054281,-795,0,1666061809,13074.30900894,160.48253744999965,54484.469556000004 2022-10-18,02:56:51.000,291,11054289,-795,0,1666061810,13074.335954179995,160.489586579999,54484.53244008001 2022-10-18,02:56:52.000,291,11054345,-795,0,1666061811,13074.356163109995,160.48253744999965,54484.53244008001 2022-10-18,02:56:53.000,291,11054288,-795,0,1666061812,13074.315745249995,160.489586579999,54484.490517360005 2022-10-18,02:56:54.000,291,11054232,-795,0,1666061813,13074.356163109995,160.489586579999,54484.55340144 2022-10-18,02:56:55.000,291,11054284,-795,0,1666061814,13074.32248155999,160.46139006000158,54484.588337040004 2022-10-18,02:56:56.000,291,11054317,-795,0,1666061815,13074.315745249995,160.49663570999837,54484.53244008001 2022-10-18,02:56:57.000,291,11054284,-795,0,1666061816,13074.28206369999,160.4754883200003,54484.47654312 2022-10-18,02:56:58.000,291,11054374,-795,0,1666061817,13074.248382149999,160.51778310000373,54484.45558176 2022-10-18,02:56:59.000,291,11054315,-795,0,1666061818,13074.32921787,160.45434093000222,54484.59532416 2022-10-18,02:57:00.000,291,11054297,-795,0,1666061819,13074.315745249995,160.4754883200003,54484.61628552 2022-10-18,02:57:01.000,291,11054296,-795,0,1666061820,13074.32248155999,160.50368483999773,54484.62327264 2022-10-18,02:57:02.000,291,11054297,-795,0,1666061821,13074.26185476999,160.4754883200003,54484.539427200005 2022-10-18,02:57:03.000,291,11054258,-795,0,1666061822,13074.30900894,160.489586579999,54484.53244008001 2022-10-18,02:57:04.000,291,11054299,-795,0,1666061823,13074.26859108,160.53188136000244,54484.48353024001 2022-10-18,02:57:05.000,291,11054298,-795,0,1666061824,13074.26185476999,160.489586579999,54484.59532416 2022-10-18,02:57:06.000,291,11054338,-795,0,1666061825,13074.255118459994,160.54597962000116,54484.61628552 2022-10-18,02:57:07.000,291,11054310,-795,0,1666061826,13074.255118459994,160.58122526999796,54484.56737568 2022-10-18,02:57:08.000,291,11054360,-795,0,1666061827,13074.234909529994,160.59532353000395,54484.54641432 2022-10-18,02:57:09.000,291,11054284,-795,0,1666061828,13074.30900894,160.6023726600033,54484.66519536 2022-10-18,02:57:10.000,291,11054284,-795,0,1666061829,13074.275327389994,160.70810961000097,54484.63025976001 2022-10-18,02:57:11.000,291,11054324,-795,0,1666061830,13074.30227262999,160.6869622200029,54484.63025976001 2022-10-18,02:57:12.000,291,11054316,-795,0,1666061831,13074.26859108,160.7856500400012,54484.52545296 2022-10-18,02:57:13.000,291,11054305,-795,0,1666061832,13074.26185476999,160.74335525999777,54484.539427200005 2022-10-18,02:57:14.000,291,11054368,-795,0,1666061833,13074.3494268,160.82794482000463,54484.67916960001 2022-10-18,02:57:15.000,291,11054322,-795,0,1666061834,13074.34269048999,160.86319047000143,54484.72109232 2022-10-18,02:57:16.000,291,11054325,-795,0,1666061835,13074.3494268,160.89138698999886,54484.658208240005 2022-10-18,02:57:17.000,291,11054330,-795,0,1666061836,13074.38984466,160.9336817700023,54484.60231128001 2022-10-18,02:57:18.000,291,11054234,-795,0,1666061837,13074.38310834999,160.9336817700023,54484.49750448 2022-10-18,02:57:19.000,291,11054303,-795,0,1666061838,13074.48415299999,160.89138698999886,54484.62327264 2022-10-18,02:57:20.000,291,11054330,-795,0,1666061839,13074.47068038,160.9336817700023,54484.65122112001 2022-10-18,02:57:21.000,291,11054294,-795,0,1666061840,13074.436998829995,160.947780030001,54484.69314384 2022-10-18,02:57:22.000,291,11054318,-795,0,1666061841,13074.50436192999,160.91958351000358,54484.490517360005 2022-10-18,02:57:23.000,291,11054320,-795,0,1666061842,13074.517834549995,160.89843611999822,54484.63025976001 2022-10-18,02:57:24.000,291,11054308,-795,0,1666061843,13074.639088129996,160.8843378599995,54484.7141052 2022-10-18,02:57:25.000,291,11054359,-795,0,1666061844,13074.699714919996,160.82794482000463,54484.79795064001 2022-10-18,02:57:26.000,291,11054280,-795,0,1666061845,13074.713187540001,160.81384655999864,54484.74205368 2022-10-18,02:57:27.000,291,11054326,-795,0,1666061846,13074.69297861,160.76450265000312,54484.66519536 2022-10-18,02:57:28.000,291,11054320,-795,0,1666061847,13074.713187540001,160.69401135000226,54484.70013096001 2022-10-18,02:57:29.000,291,11054349,-795,0,1666061848,13074.773814330001,160.65171656999883,54484.83987336 2022-10-18,02:57:30.000,291,11054332,-795,0,1666061849,13074.733396470001,160.65876569999818,54484.76301504 2022-10-18,02:57:31.000,291,11054345,-795,0,1666061850,13074.753605400001,160.55302875000052,54484.8538476 2022-10-18,02:57:32.000,291,11054346,-795,0,1666061851,13074.726660159991,160.54597962000116,54484.74205368 2022-10-18,02:57:33.000,291,11054310,-795,0,1666061852,13074.706451229991,160.49663570999837,54484.74205368 2022-10-18,02:57:34.000,291,11054220,-795,0,1666061853,13074.773814330001,160.4754883200003,54484.776989280006 2022-10-18,02:57:35.000,291,11054325,-795,0,1666061854,13074.726660159991,160.40499701999943,54484.76301504 2022-10-18,02:57:36.000,291,11054306,-795,0,1666061855,13074.69297861,160.43319354000414,54484.72807944001 2022-10-18,02:57:37.000,291,11054319,-795,0,1666061856,13074.679505989996,160.40499701999943,54484.67218248 2022-10-18,02:57:38.000,291,11054330,-795,0,1666061857,13074.57172503,160.39794789000007,54484.658208240005 2022-10-18,02:57:39.000,291,11054306,-795,0,1666061858,13074.63235182,160.36975137000263,54484.72109232 2022-10-18,02:57:40.000,291,11054299,-795,0,1666061859,13074.659297059996,160.376800500002,54484.76301504 2022-10-18,02:57:41.000,291,11054310,-795,0,1666061860,13074.679505989996,160.36270224000327,54484.776989280006 2022-10-18,02:57:42.000,291,11054305,-795,0,1666061861,13074.57172503,160.376800500002,54484.67916960001 2022-10-18,02:57:43.000,291,11054326,-795,0,1666061862,13074.578461339996,160.38384963000135,54484.62327264 2022-10-18,02:57:44.000,291,11054286,-795,0,1666061863,13074.5515161,160.45434093000222,54484.588337040004 2022-10-18,02:57:45.000,291,11054297,-795,0,1666061864,13074.5515161,160.45434093000222,54484.58134992001 2022-10-18,02:57:46.000,291,11054330,-795,0,1666061865,13074.497625619995,160.45434093000222,54484.56737568 2022-10-18,02:57:47.000,291,11054266,-795,0,1666061866,13074.54477978999,160.489586579999,54484.61628552 2022-10-18,02:57:48.000,291,11054330,-795,0,1666061867,13074.497625619995,160.5389304900018,54484.59532416 2022-10-18,02:57:49.000,291,11054313,-795,0,1666061868,13074.48415299999,160.5389304900018,54484.5743628 2022-10-18,02:57:50.000,291,11054256,-795,0,1666061869,13074.49088931,160.55302875000052,54484.588337040004 2022-10-18,02:57:51.000,291,11054261,-795,0,1666061870,13074.52457085999,160.56712700999924,54484.55340144 2022-10-18,02:57:52.000,291,11054305,-795,0,1666061871,13074.497625619995,160.58122526999796,54484.55340144 2022-10-18,02:57:53.000,291,11054327,-795,0,1666061872,13074.497625619995,160.56007787999988,54484.62327264 2022-10-18,02:57:54.000,291,11054280,-795,0,1666061873,13074.52457085999,160.6023726600033,54484.62327264 2022-10-18,02:57:55.000,291,11054301,-795,0,1666061874,13074.58519764999,160.55302875000052,54484.7141052 2022-10-18,02:57:56.000,291,11054322,-795,0,1666061875,13074.57172503,160.53188136000244,54484.66519536 2022-10-18,02:57:57.000,291,11054286,-795,0,1666061876,13074.578461339996,160.50368483999773,54484.609298400006 2022-10-18,02:57:58.000,291,11054280,-795,0,1666061877,13074.59193396,160.4402426700035,54484.67218248 2022-10-18,02:57:59.000,291,11054303,-795,0,1666061878,13074.639088129996,160.43319354000414,54484.63025976001 2022-10-18,02:58:00.000,291,11054318,-795,0,1666061879,13074.558252409995,160.44729180000286,54484.67916960001 2022-10-18,02:58:01.000,291,11054292,-795,0,1666061880,13074.60540657999,160.38384963000135,54484.67218248 2022-10-18,02:58:02.000,291,11054290,-795,0,1666061881,13074.62561550999,160.38384963000135,54484.65122112001 2022-10-18,02:58:03.000,291,11054280,-795,0,1666061882,13074.598670269996,160.3274565899992,54484.60231128001 2022-10-18,02:58:04.000,291,11054304,-795,0,1666061883,13074.618879199996,160.33450571999856,54484.63025976001 2022-10-18,02:58:05.000,291,11054294,-795,0,1666061884,13074.65256075,160.3274565899992,54484.67916960001 2022-10-18,02:58:06.000,291,11054243,-795,0,1666061885,13074.598670269996,160.33450571999856,54484.59532416 2022-10-18,02:58:07.000,291,11054312,-795,0,1666061886,13074.62561550999,160.34860398000455,54484.63025976001 2022-10-18,02:58:08.000,291,11054283,-795,0,1666061887,13074.61214289,160.376800500002,54484.56038856001 2022-10-18,02:58:09.000,291,11054293,-795,0,1666061888,13074.59193396,160.3908987600007,54484.469556000004 2022-10-18,02:58:10.000,291,11054313,-795,0,1666061889,13074.61214289,160.4402426700035,54484.61628552 2022-10-18,02:58:11.000,291,11054304,-795,0,1666061890,13074.699714919996,160.46843919000094,54484.63025976001 2022-10-18,02:58:12.000,291,11054333,-795,0,1666061891,13074.639088129996,160.56007787999988,54484.52545296 2022-10-18,02:58:13.000,291,11054293,-795,0,1666061892,13074.65256075,160.58122526999796,54484.49750448 2022-10-18,02:58:14.000,291,11054327,-795,0,1666061893,13074.666033369991,160.66581483000482,54484.55340144 2022-10-18,02:58:15.000,291,11054317,-795,0,1666061894,13074.659297059996,160.7222078699997,54484.539427200005 2022-10-18,02:58:16.000,291,11054326,-795,0,1666061895,13074.686242299991,160.77155178000248,54484.5743628 2022-10-18,02:58:17.000,291,11054327,-795,0,1666061896,13074.719923849996,160.8490922100027,54484.5044916 2022-10-18,02:58:18.000,291,11054340,-795,0,1666061897,13074.719923849996,160.9689274199991,54484.539427200005 2022-10-18,02:58:19.000,291,11054321,-795,0,1666061898,13074.820968499997,160.96187828999973,54484.637246880004 2022-10-18,02:58:20.000,291,11054293,-795,0,1666061899,13074.881595289997,161.01827133000188,54484.70013096001 2022-10-18,02:58:21.000,291,11054322,-795,0,1666061900,13074.868122669992,161.06056610999804,54484.60231128001 2022-10-18,02:58:22.000,291,11054347,-795,0,1666061901,13074.780550639996,161.12400827999954,54484.52545296 2022-10-18,02:58:23.000,291,11054289,-795,0,1666061902,13074.820968499997,161.10991002000083,54484.54641432 2022-10-18,02:58:24.000,291,11054338,-795,0,1666061903,13074.915276840002,161.11695915000018,54484.76301504 2022-10-18,02:58:25.000,291,11054306,-795,0,1666061904,13074.922013149997,161.10286089000147,54484.756027920004 2022-10-18,02:58:26.000,291,11054321,-795,0,1666061905,13074.881595289997,161.12400827999954,54484.66519536 2022-10-18,02:58:27.000,291,11054320,-795,0,1666061906,13074.915276840002,161.11695915000018,54484.67916960001 2022-10-18,02:58:28.000,291,11054304,-795,0,1666061907,13074.989376249992,161.06761524000467,54484.83288624 2022-10-18,02:58:29.000,291,11054283,-795,0,1666061908,13075.036530420002,161.03941871999996,54484.84686048001 2022-10-18,02:58:30.000,291,11054279,-795,0,1666061909,13075.002848869997,161.01122220000252,54484.84686048001 2022-10-18,02:58:31.000,291,11054284,-795,0,1666061910,13075.002848869997,160.95482916000037,54484.79795064001 2022-10-18,02:58:32.000,291,11054340,-795,0,1666061911,13074.942222079997,160.90548525000486,54484.74904080001 2022-10-18,02:58:33.000,291,11054244,-795,0,1666061912,13074.942222079997,160.86319047000143,54484.756027920004 2022-10-18,02:58:34.000,291,11054318,-795,0,1666061913,13074.982639939997,160.7856500400012,54484.84686048001 2022-10-18,02:58:35.000,291,11054278,-795,0,1666061914,13074.948958389992,160.77155178000248,54484.8538476 2022-10-18,02:58:36.000,291,11054292,-795,0,1666061915,13074.881595289997,160.7363061299984,54484.91673168001 2022-10-18,02:58:37.000,291,11054308,-795,0,1666061916,13074.841177429997,160.67286396000418,54484.79096352 2022-10-18,02:58:38.000,291,11054302,-795,0,1666061917,13074.787286949992,160.66581483000482,54484.79795064001 2022-10-18,02:58:39.000,291,11054297,-795,0,1666061918,13074.719923849996,160.6376183100001,54484.76301504 2022-10-18,02:58:40.000,291,11054314,-795,0,1666061919,13074.67276968,160.61647092000203,54484.79096352 2022-10-18,02:58:41.000,291,11054306,-795,0,1666061920,13074.686242299991,160.5741761399986,54484.74205368 2022-10-18,02:58:42.000,291,11054298,-795,0,1666061921,13074.558252409995,160.59532353000395,54484.69314384 2022-10-18,02:58:43.000,291,11054286,-795,0,1666061922,13074.578461339996,160.6023726600033,54484.72807944001 2022-10-18,02:58:44.000,291,11054270,-795,0,1666061923,13074.53130717,160.64466743999947,54484.825899120005 2022-10-18,02:58:45.000,291,11054310,-795,0,1666061924,13074.57172503,160.65171656999883,54484.8538476 2022-10-18,02:58:46.000,291,11054311,-795,0,1666061925,13074.47068038,160.67991309000354,54484.74205368 2022-10-18,02:58:47.000,291,11054338,-795,0,1666061926,13074.477416689995,160.71515874000033,54484.707118080005 2022-10-18,02:58:48.000,291,11054288,-795,0,1666061927,13074.477416689995,160.75745352000376,54484.70013096001 2022-10-18,02:58:49.000,291,11054333,-795,0,1666061928,13074.53130717,160.76450265000312,54484.707118080005 2022-10-18,02:58:50.000,291,11054322,-795,0,1666061929,13074.54477978999,160.79269917000056,54484.72109232 2022-10-18,02:58:51.000,291,11054356,-795,0,1666061930,13074.598670269996,160.7856500400012,54484.7141052 2022-10-18,02:58:52.000,291,11054331,-795,0,1666061931,13074.62561550999,160.79974829999992,54484.72109232 2022-10-18,02:58:53.000,291,11054289,-795,0,1666061932,13074.618879199996,160.77860091000184,54484.60231128001 2022-10-18,02:58:54.000,291,11054297,-795,0,1666061933,13074.713187540001,160.79269917000056,54484.72807944001 2022-10-18,02:58:55.000,291,11054311,-795,0,1666061934,13074.69297861,160.820895689998,54484.69314384 2022-10-18,02:58:56.000,291,11054288,-795,0,1666061935,13074.773814330001,160.7856500400012,54484.73506656 2022-10-18,02:58:57.000,291,11054317,-795,0,1666061936,13074.746869089991,160.76450265000312,54484.58134992001 2022-10-18,02:58:58.000,291,11054287,-795,0,1666061937,13074.807495879992,160.76450265000312,54484.65122112001 2022-10-18,02:58:59.000,291,11054308,-795,0,1666061938,13074.901804219997,160.7363061299984,54484.79096352 2022-10-18,02:59:00.000,291,11054348,-795,0,1666061939,13074.908540529992,160.67991309000354,54484.79096352 2022-10-18,02:59:01.000,291,11054328,-795,0,1666061940,13074.901804219997,160.65876569999818,54484.7839764 2022-10-18,02:59:02.000,291,11054279,-795,0,1666061941,13074.841177429997,160.66581483000482,54484.65122112001 2022-10-18,02:59:03.000,291,11054320,-795,0,1666061942,13074.841177429997,160.69401135000226,54484.69314384 2022-10-18,02:59:04.000,291,11054340,-795,0,1666061943,13074.868122669992,160.65876569999818,54484.72807944001 2022-10-18,02:59:05.000,291,11054305,-795,0,1666061944,13074.847913739992,160.70810961000097,54484.74205368 2022-10-18,02:59:06.000,291,11054331,-795,0,1666061945,13074.767078019991,160.7222078699997,54484.67916960001 2022-10-18,02:59:07.000,291,11054333,-795,0,1666061946,13074.767078019991,160.7363061299984,54484.69314384 2022-10-18,02:59:08.000,291,11054292,-795,0,1666061947,13074.740132779996,160.7363061299984,54484.756027920004 2022-10-18,02:59:09.000,291,11054283,-795,0,1666061948,13074.713187540001,160.79269917000056,54484.79096352 2022-10-18,02:59:10.000,291,11054352,-795,0,1666061949,13074.63235182,160.77155178000248,54484.776989280006 2022-10-18,02:59:11.000,291,11054335,-795,0,1666061950,13074.578461339996,160.8490922100027,54484.756027920004 2022-10-18,02:59:12.000,291,11054319,-795,0,1666061951,13074.497625619995,160.85614134000207,54484.707118080005 2022-10-18,02:59:13.000,291,11054268,-795,0,1666061952,13074.46394406999,160.89843611999822,54484.56737568 2022-10-18,02:59:14.000,291,11054328,-795,0,1666061953,13074.53130717,160.91958351000358,54484.804937760004 2022-10-18,02:59:15.000,291,11054303,-795,0,1666061954,13074.51109824,160.92663264000294,54484.804937760004 2022-10-18,02:59:16.000,291,11054281,-795,0,1666061955,13074.47068038,160.91253438000422,54484.76301504 2022-10-18,02:59:17.000,291,11054295,-795,0,1666061956,13074.49088931,160.9336817700023,54484.81192488 2022-10-18,02:59:18.000,291,11054285,-795,0,1666061957,13074.49088931,160.91253438000422,54484.86083472 2022-10-18,02:59:19.000,291,11054357,-795,0,1666061958,13074.51109824,160.91253438000422,54484.81891200001 2022-10-18,02:59:20.000,291,11054307,-795,0,1666061959,13074.57172503,160.90548525000486,54484.81192488 2022-10-18,02:59:21.000,291,11054319,-795,0,1666061960,13074.578461339996,160.8843378599995,54484.81192488 2022-10-18,02:59:22.000,291,11054301,-795,0,1666061961,13074.558252409995,160.84204308000335,54484.76301504 2022-10-18,02:59:23.000,291,11054271,-795,0,1666061962,13074.53130717,160.79974829999992,54484.66519536 2022-10-18,02:59:24.000,291,11054289,-795,0,1666061963,13074.60540657999,160.7363061299984,54484.776989280006 2022-10-18,02:59:25.000,291,11054304,-795,0,1666061964,13074.666033369991,160.70810961000097,54484.81891200001 2022-10-18,02:59:26.000,291,11054336,-795,0,1666061965,13074.679505989996,160.67991309000354,54484.8538476 2022-10-18,02:59:27.000,291,11054312,-795,0,1666061966,13074.63235182,160.6235200500014,54484.79096352 2022-10-18,02:59:28.000,291,11054326,-795,0,1666061967,13074.679505989996,160.6235200500014,54484.7839764 2022-10-18,02:59:29.000,291,11054319,-795,0,1666061968,13074.713187540001,160.60942179000267,54484.86782184001 2022-10-18,02:59:30.000,291,11054285,-795,0,1666061969,13074.679505989996,160.58122526999796,54484.88179608 2022-10-18,02:59:31.000,291,11054294,-795,0,1666061970,13074.686242299991,160.5741761399986,54484.825899120005 2022-10-18,02:59:32.000,291,11054305,-795,0,1666061971,13074.726660159991,160.56007787999988,54484.86782184001 2022-10-18,02:59:33.000,291,11054354,-795,0,1666061972,13074.69297861,160.6235200500014,54484.81192488 2022-10-18,02:59:34.000,291,11054299,-795,0,1666061973,13074.69297861,160.6023726600033,54484.77000216001 2022-10-18,02:59:35.000,291,11054324,-795,0,1666061974,13074.659297059996,160.65171656999883,54484.77000216001 2022-10-18,02:59:36.000,291,11054302,-795,0,1666061975,13074.639088129996,160.70810961000097,54484.69314384 2022-10-18,02:59:37.000,291,11054316,-795,0,1666061976,13074.578461339996,160.74335525999777,54484.63025976001 2022-10-18,02:59:38.000,291,11054349,-795,0,1666061977,13074.57172503,160.80679742999928,54484.65122112001 2022-10-18,02:59:39.000,291,11054326,-795,0,1666061978,13074.59193396,160.834993950004,54484.74904080001 2022-10-18,02:59:40.000,291,11054260,-795,0,1666061979,13074.578461339996,160.91253438000422,54484.776989280006 2022-10-18,02:59:41.000,291,11054325,-795,0,1666061980,13074.61214289,160.96187828999973,54484.804937760004 2022-10-18,02:59:42.000,291,11054268,-795,0,1666061981,13074.56498871999,161.0323695900006,54484.62327264 2022-10-18,02:59:43.000,291,11054273,-795,0,1666061982,13074.59193396,161.0817135000034,54484.658208240005 2022-10-18,02:59:44.000,291,11054331,-795,0,1666061983,13074.52457085999,161.10286089000147,54484.756027920004 2022-10-18,02:59:45.000,291,11054315,-795,0,1666061984,13074.54477978999,161.12400827999954,54484.83987336 2022-10-18,02:59:46.000,291,11054298,-795,0,1666061985,13074.538043479995,161.1451556700049,54484.74904080001 2022-10-18,02:59:47.000,291,11054315,-795,0,1666061986,13074.598670269996,161.10991002000083,54484.79795064001 2022-10-18,02:59:48.000,291,11054336,-795,0,1666061987,13074.62561550999,161.10991002000083,54484.89577032001 2022-10-18,02:59:49.000,291,11054314,-795,0,1666061988,13074.61214289,161.06761524000467,54484.89577032001 2022-10-18,02:59:50.000,291,11054276,-795,0,1666061989,13074.639088129996,161.04646784999932,54484.93070592 2022-10-18,02:59:51.000,291,11054331,-795,0,1666061990,13074.61214289,160.9830256799978,54484.93070592 2022-10-18,02:59:52.000,291,11054323,-795,0,1666061991,13074.56498871999,160.94073090000165,54484.76301504 2022-10-18,02:59:53.000,291,11054321,-795,0,1666061992,13074.61214289,160.82794482000463,54484.84686048001 2022-10-18,02:59:54.000,291,11054313,-795,0,1666061993,13074.65256075,160.77155178000248,54484.90974456 2022-10-18,02:59:55.000,291,11054298,-795,0,1666061994,13074.713187540001,160.6869622200029,54484.95166728 2022-10-18,02:59:56.000,291,11054288,-795,0,1666061995,13074.69297861,160.6023726600033,54484.93769304001 2022-10-18,02:59:57.000,291,11054292,-795,0,1666061996,13074.666033369991,160.53188136000244,54484.91673168001 2022-10-18,02:59:58.000,291,11054313,-795,0,1666061997,13074.713187540001,160.49663570999837,54484.95166728 2022-10-18,02:59:59.000,291,11054297,-795,0,1666061998,13074.65256075,160.39794789000007,54484.83987336 2022-10-18,03:00:00.000,291,11054320,-795,0,1666061999,13074.639088129996,160.36270224000327,54484.84686048001 2022-10-18,03:00:01.000,291,11054360,-795,0,1666062000,13074.558252409995,160.28516181000305,54484.83288624 2022-10-18,03:00:02.000,291,11054292,-795,0,1666062001,13074.44373513999,160.31335833000048,54484.76301504 2022-10-18,03:00:03.000,291,11054326,-795,0,1666062002,13074.436998829995,160.34155484999792,54484.825899120005 2022-10-18,03:00:04.000,291,11054323,-795,0,1666062003,13074.41005359,160.34860398000455,54484.86782184001 2022-10-18,03:00:05.000,291,11054342,-795,0,1666062004,13074.436998829995,160.40499701999943,54484.8538476 2022-10-18,03:00:06.000,291,11054296,-795,0,1666062005,13074.3494268,160.4402426700035,54484.81192488 2022-10-18,03:00:07.000,291,11054287,-795,0,1666062006,13074.255118459994,160.49663570999837,54484.73506656 2022-10-18,03:00:08.000,291,11054289,-795,0,1666062007,13074.28880001,160.56712700999924,54484.74904080001 2022-10-18,03:00:09.000,291,11054337,-795,0,1666062008,13074.28880001,160.60942179000267,54484.83987336 2022-10-18,03:00:10.000,291,11054313,-795,0,1666062009,13074.28206369999,160.66581483000482,54484.90974456 2022-10-18,03:00:11.000,291,11054293,-795,0,1666062010,13074.275327389994,160.76450265000312,54484.95166728 2022-10-18,03:00:12.000,291,11054328,-795,0,1666062011,13074.187755359999,160.82794482000463,54484.7141052 2022-10-18,03:00:13.000,291,11054333,-795,0,1666062012,13074.315745249995,160.89843611999822,54484.95166728 2022-10-18,03:00:14.000,291,11054301,-795,0,1666062013,13074.26185476999,160.95482916000037,54484.776989280006 2022-10-18,03:00:15.000,291,11054303,-795,0,1666062014,13074.32248155999,161.06761524000467,54484.83288624 2022-10-18,03:00:16.000,291,11054354,-795,0,1666062015,13074.36289941999,161.06761524000467,54484.84686048001 2022-10-18,03:00:17.000,291,11054315,-795,0,1666062016,13074.36963573,161.12400827999954,54484.86083472 2022-10-18,03:00:18.000,291,11054331,-795,0,1666062017,13074.42352620999,161.13810653999826,54484.79096352 2022-10-18,03:00:19.000,291,11054306,-795,0,1666062018,13074.42352620999,161.11695915000018,54484.88179608 2022-10-18,03:00:20.000,291,11054375,-795,0,1666062019,13074.558252409995,161.08876263000275,54485.03551272001 2022-10-18,03:00:21.000,291,11054312,-795,0,1666062020,13074.54477978999,161.0817135000034,54485.03551272001 2022-10-18,03:00:22.000,291,11054239,-795,0,1666062021,13074.558252409995,161.06056610999804,54484.88179608 2022-10-18,03:00:23.000,291,11054308,-795,0,1666062022,13074.61214289,161.01122220000252,54484.96564152001 2022-10-18,03:00:24.000,291,11054298,-795,0,1666062023,13074.58519764999,161.00417307000316,54484.89577032001 2022-10-18,03:00:25.000,291,11054298,-795,0,1666062024,13074.5515161,160.94073090000165,54484.9586544 2022-10-18,03:00:26.000,291,11054313,-795,0,1666062025,13074.5515161,160.9830256799978,54484.91673168001 2022-10-18,03:00:27.000,291,11054349,-795,0,1666062026,13074.58519764999,160.90548525000486,54484.972628640004 2022-10-18,03:00:28.000,291,11054332,-795,0,1666062027,13074.54477978999,160.89138698999886,54484.9586544 2022-10-18,03:00:29.000,291,11054311,-795,0,1666062028,13074.578461339996,160.89138698999886,54485.02153848 2022-10-18,03:00:30.000,291,11054291,-795,0,1666062029,13074.53130717,160.86319047000143,54485.00057712 2022-10-18,03:00:31.000,291,11054313,-795,0,1666062030,13074.517834549995,160.8490922100027,54484.96564152001 2022-10-18,03:00:32.000,291,11054330,-795,0,1666062031,13074.436998829995,160.82794482000463,54484.776989280006 2022-10-18,03:00:33.000,291,11054331,-795,0,1666062032,13074.40331727999,160.82794482000463,54484.83288624 2022-10-18,03:00:34.000,291,11054329,-795,0,1666062033,13074.45047145,160.87728873000015,54484.923718800004 2022-10-18,03:00:35.000,291,11054319,-795,0,1666062034,13074.416789899995,160.87728873000015,54484.9586544 2022-10-18,03:00:36.000,291,11054323,-795,0,1666062035,13074.396580969995,160.89138698999886,54484.93070592 2022-10-18,03:00:37.000,291,11054310,-795,0,1666062036,13074.32248155999,160.87728873000015,54484.86782184001 2022-10-18,03:00:38.000,291,11054268,-795,0,1666062037,13074.315745249995,160.87728873000015,54484.83987336 2022-10-18,03:00:39.000,291,11054311,-795,0,1666062038,13074.275327389994,160.90548525000486,54484.86782184001 2022-10-18,03:00:40.000,291,11054311,-795,0,1666062039,13074.255118459994,160.89843611999822,54484.8538476 2022-10-18,03:00:41.000,291,11054332,-795,0,1666062040,13074.228173219999,160.86319047000143,54484.90275744 2022-10-18,03:00:42.000,291,11054297,-795,0,1666062041,13074.18101904999,160.91253438000422,54484.7839764 2022-10-18,03:00:43.000,291,11054300,-795,0,1666062042,13074.20122797999,160.94073090000165,54484.81891200001 2022-10-18,03:00:44.000,291,11054315,-795,0,1666062043,13074.20122797999,160.94073090000165,54484.86083472 2022-10-18,03:00:45.000,291,11054304,-795,0,1666062044,13074.24164583999,160.91253438000422,54484.89577032001 2022-10-18,03:00:46.000,291,11054226,-795,0,1666062045,13074.154073809994,160.92663264000294,54484.874808960005 2022-10-18,03:00:47.000,291,11054295,-795,0,1666062046,13074.18101904999,160.8702396000008,54484.79795064001 2022-10-18,03:00:48.000,291,11054263,-795,0,1666062047,13074.154073809994,160.8702396000008,54484.76301504 2022-10-18,03:00:49.000,291,11054318,-795,0,1666062048,13074.214700599994,160.77860091000184,54484.86782184001 2022-10-18,03:00:50.000,291,11054316,-795,0,1666062049,13074.133864879994,160.74335525999777,54484.874808960005 2022-10-18,03:00:51.000,291,11054350,-795,0,1666062050,13074.160810119989,160.7363061299984,54484.923718800004 2022-10-18,03:00:52.000,291,11054330,-795,0,1666062051,13074.086710709998,160.7363061299984,54484.83987336 2022-10-18,03:00:53.000,291,11054311,-795,0,1666062052,13074.059765469989,160.6376183100001,54484.81891200001 2022-10-18,03:00:54.000,291,11054279,-795,0,1666062053,13074.127128569999,160.65171656999883,54484.81891200001 2022-10-18,03:00:55.000,291,11054380,-795,0,1666062054,13074.106919639999,160.64466743999947,54484.8538476 2022-10-18,03:00:56.000,291,11054342,-795,0,1666062055,13074.053029159993,160.61647092000203,54484.83987336 2022-10-18,03:00:57.000,291,11054342,-795,0,1666062056,13074.039556539989,160.59532353000395,54484.707118080005 2022-10-18,03:00:58.000,291,11054315,-795,0,1666062057,13073.972193439993,160.6376183100001,54484.74904080001 2022-10-18,03:00:59.000,291,11054296,-795,0,1666062058,13074.032820229993,160.58122526999796,54484.825899120005 2022-10-18,03:01:00.000,291,11054312,-795,0,1666062059,13074.032820229993,160.6235200500014,54484.86782184001 2022-10-18,03:01:01.000,291,11054366,-795,0,1666062060,13074.019347609988,160.6869622200029,54484.79096352 2022-10-18,03:01:02.000,291,11054246,-795,0,1666062061,13073.951984509993,160.72925699999905,54484.74904080001 2022-10-18,03:01:03.000,291,11054315,-795,0,1666062062,13073.931775579993,160.74335525999777,54484.74205368 2022-10-18,03:01:04.000,291,11054366,-795,0,1666062063,13073.884621409998,160.820895689998,54484.776989280006 2022-10-18,03:01:05.000,291,11054320,-795,0,1666062064,13073.850939859993,160.8490922100027,54484.7839764 2022-10-18,03:01:06.000,291,11054291,-795,0,1666062065,13073.783576759997,160.92663264000294,54484.707118080005 2022-10-18,03:01:07.000,291,11054353,-795,0,1666062066,13073.770104139992,160.94073090000165,54484.70013096001 2022-10-18,03:01:08.000,291,11054333,-795,0,1666062067,13073.810521999992,161.05351697999868,54484.84686048001 2022-10-18,03:01:09.000,291,11054318,-795,0,1666062068,13073.770104139992,161.0817135000034,54484.7839764 2022-10-18,03:01:10.000,291,11054289,-795,0,1666062069,13073.803785689997,161.15925393000362,54484.72807944001 2022-10-18,03:01:11.000,291,11054269,-795,0,1666062070,13073.830730929993,161.2156469699985,54484.609298400006 2022-10-18,03:01:12.000,291,11054307,-795,0,1666062071,13073.803785689997,161.26499088000128,54484.69314384 2022-10-18,03:01:13.000,291,11054337,-795,0,1666062072,13073.857676170002,161.3072856600047,54484.65122112001 2022-10-18,03:01:14.000,291,11054342,-795,0,1666062073,13073.884621409998,161.3284330500028,54484.79096352 2022-10-18,03:01:15.000,291,11054299,-795,0,1666062074,13073.931775579993,161.35662957000022,54484.79795064001 2022-10-18,03:01:16.000,291,11054309,-795,0,1666062075,13073.972193439993,161.38482608999766,54484.83987336 2022-10-18,03:01:17.000,291,11054326,-795,0,1666062076,13074.019347609988,161.41302261000237,54484.88179608 2022-10-18,03:01:18.000,291,11054279,-795,0,1666062077,13073.985666059998,161.42007174000173,54484.756027920004 2022-10-18,03:01:19.000,291,11054287,-795,0,1666062078,13074.012611299993,161.38482608999766,54484.7839764 2022-10-18,03:01:20.000,291,11054300,-795,0,1666062079,13074.053029159993,161.38482608999766,54484.84686048001 2022-10-18,03:01:21.000,291,11054330,-795,0,1666062080,13074.106919639999,161.32138392000343,54484.79795064001 2022-10-18,03:01:22.000,291,11054329,-795,0,1666062081,13074.066501779998,161.3284330500028,54484.79096352 2022-10-18,03:01:23.000,291,11054294,-795,0,1666062082,13074.100183329989,161.30023652999807,54484.8538476 2022-10-18,03:01:24.000,291,11054341,-795,0,1666062083,13074.113655949994,161.2438434900032,54484.96564152001 2022-10-18,03:01:25.000,291,11054263,-795,0,1666062084,13074.120392259989,161.22974523000448,54484.8538476 2022-10-18,03:01:26.000,291,11054323,-795,0,1666062085,13074.026083919998,161.18745045000105,54484.84686048001 2022-10-18,03:01:27.000,291,11054345,-795,0,1666062086,13073.978929749988,161.1310574099989,54484.74205368 2022-10-18,03:01:28.000,291,11054274,-795,0,1666062087,13073.972193439993,161.12400827999954,54484.79096352 2022-10-18,03:01:29.000,291,11054304,-795,0,1666062088,13074.012611299993,161.07466437000403,54484.804937760004 2022-10-18,03:01:30.000,291,11054336,-795,0,1666062089,13073.992402369993,161.02532046000124,54484.91673168001 2022-10-18,03:01:31.000,291,11054355,-795,0,1666062090,13074.032820229993,160.9971239400038,54484.95166728 2022-10-18,03:01:32.000,291,11054337,-795,0,1666062091,13073.958720819988,160.97597654999845,54484.83288624 2022-10-18,03:01:33.000,291,11054303,-795,0,1666062092,13074.019347609988,160.91253438000422,54484.93070592 2022-10-18,03:01:34.000,291,11054271,-795,0,1666062093,13073.877885100002,160.89843611999822,54484.79096352 2022-10-18,03:01:35.000,291,11054318,-795,0,1666062094,13073.918302960003,160.86319047000143,54484.74205368 2022-10-18,03:01:36.000,291,11054292,-795,0,1666062095,13073.891357719993,160.834993950004,54484.756027920004 2022-10-18,03:01:37.000,291,11054303,-795,0,1666062096,13073.965457129998,160.81384655999864,54484.76301504 2022-10-18,03:01:38.000,291,11054384,-795,0,1666062097,13073.857676170002,160.82794482000463,54484.69314384 2022-10-18,03:01:39.000,291,11054303,-795,0,1666062098,13073.911566649993,160.80679742999928,54484.73506656 2022-10-18,03:01:40.000,291,11054352,-795,0,1666062099,13073.918302960003,160.80679742999928,54484.74205368 2022-10-18,03:01:41.000,291,11054306,-795,0,1666062100,13073.918302960003,160.79974829999992,54484.69314384 2022-10-18,03:01:42.000,291,11054308,-795,0,1666062101,13073.992402369993,160.80679742999928,54484.67218248 2022-10-18,03:01:43.000,291,11054289,-795,0,1666062102,13074.026083919998,160.79974829999992,54484.67218248 2022-10-18,03:01:44.000,291,11054341,-795,0,1666062103,13074.046292849998,160.834993950004,54484.72807944001 2022-10-18,03:01:45.000,291,11054348,-795,0,1666062104,13074.079974399989,160.820895689998,54484.73506656 2022-10-18,03:01:46.000,291,11054305,-795,0,1666062105,13074.046292849998,160.820895689998,54484.68615672 2022-10-18,03:01:47.000,291,11054320,-795,0,1666062106,13074.174282739994,160.89843611999822,54484.69314384 2022-10-18,03:01:48.000,291,11054356,-795,0,1666062107,13074.207964289999,160.89138698999886,54484.81891200001 2022-10-18,03:01:49.000,291,11054358,-795,0,1666062108,13074.26859108,160.94073090000165,54484.804937760004 2022-10-18,03:01:50.000,291,11054325,-795,0,1666062109,13074.28206369999,160.95482916000037,54484.79096352 2022-10-18,03:01:51.000,291,11054326,-795,0,1666062110,13074.28880001,160.99007481000444,54484.756027920004 2022-10-18,03:01:52.000,291,11054381,-795,0,1666062111,13074.207964289999,161.01827133000188,54484.69314384 2022-10-18,03:01:53.000,291,11054299,-795,0,1666062112,13074.248382149999,161.01122220000252,54484.66519536 2022-10-18,03:01:54.000,291,11054290,-795,0,1666062113,13074.26185476999,161.06056610999804,54484.804937760004 2022-10-18,03:01:55.000,291,11054295,-795,0,1666062114,13074.38984466,161.06056610999804,54484.825899120005 2022-10-18,03:01:56.000,291,11054329,-795,0,1666062115,13074.315745249995,161.0817135000034,54484.804937760004 2022-10-18,03:01:57.000,291,11054349,-795,0,1666062116,13074.38310834999,161.06761524000467,54484.7839764 2022-10-18,03:01:58.000,291,11054250,-795,0,1666062117,13074.26859108,161.0817135000034,54484.67218248 2022-10-18,03:01:59.000,291,11054254,-795,0,1666062118,13074.376372039995,161.08876263000275,54484.77000216001 2022-10-18,03:02:00.000,291,11054324,-795,0,1666062119,13074.376372039995,161.08876263000275,54484.76301504 2022-10-18,03:02:01.000,291,11054301,-795,0,1666062120,13074.45047145,161.06761524000467,54484.72109232 2022-10-18,03:02:02.000,291,11054312,-795,0,1666062121,13074.396580969995,161.05351697999868,54484.69314384 2022-10-18,03:02:03.000,291,11054322,-795,0,1666062122,13074.40331727999,160.99007481000444,54484.67916960001 2022-10-18,03:02:04.000,291,11054339,-795,0,1666062123,13074.41005359,161.00417307000316,54484.72807944001 2022-10-18,03:02:05.000,291,11054316,-795,0,1666062124,13074.43026252,161.01827133000188,54484.81891200001 2022-10-18,03:02:06.000,291,11054325,-795,0,1666062125,13074.36963573,160.99007481000444,54484.804937760004 2022-10-18,03:02:07.000,291,11054290,-795,0,1666062126,13074.38984466,160.97597654999845,54484.73506656 2022-10-18,03:02:08.000,291,11054335,-795,0,1666062127,13074.32248155999,160.96187828999973,54484.72807944001 2022-10-18,03:02:09.000,291,11054321,-795,0,1666062128,13074.32921787,160.95482916000037,54484.68615672 2022-10-18,03:02:10.000,291,11054314,-795,0,1666062129,13074.30900894,160.9689274199991,54484.77000216001 2022-10-18,03:02:11.000,291,11054344,-795,0,1666062130,13074.38984466,160.91958351000358,54484.81891200001 2022-10-18,03:02:12.000,291,11054331,-795,0,1666062131,13074.32248155999,160.8843378599995,54484.8538476 2022-10-18,03:02:13.000,291,11054306,-795,0,1666062132,13074.38984466,160.92663264000294,54484.74904080001 2022-10-18,03:02:14.000,291,11054347,-795,0,1666062133,13074.3494268,160.9689274199991,54484.70013096001 2022-10-18,03:02:15.000,291,11054329,-795,0,1666062134,13074.376372039995,160.97597654999845,54484.74904080001 2022-10-18,03:02:16.000,291,11054361,-795,0,1666062135,13074.41005359,160.9689274199991,54484.79096352 2022-10-18,03:02:17.000,291,11054337,-795,0,1666062136,13074.416789899995,160.9830256799978,54484.7839764 2022-10-18,03:02:18.000,291,11054325,-795,0,1666062137,13074.40331727999,160.9830256799978,54484.74904080001 2022-10-18,03:02:19.000,291,11054328,-795,0,1666062138,13074.47068038,160.95482916000037,54484.69314384 2022-10-18,03:02:20.000,291,11054301,-795,0,1666062139,13074.52457085999,160.9830256799978,54484.7141052 2022-10-18,03:02:21.000,291,11054318,-795,0,1666062140,13074.57172503,161.01827133000188,54484.72109232 2022-10-18,03:02:22.000,291,11054260,-795,0,1666062141,13074.56498871999,160.99007481000444,54484.62327264 2022-10-18,03:02:23.000,291,11054284,-795,0,1666062142,13074.59193396,161.0323695900006,54484.65122112001 2022-10-18,03:02:24.000,291,11054291,-795,0,1666062143,13074.645824439991,161.01827133000188,54484.74904080001 2022-10-18,03:02:25.000,291,11054314,-795,0,1666062144,13074.67276968,161.04646784999932,54484.70013096001 2022-10-18,03:02:26.000,291,11054302,-795,0,1666062145,13074.618879199996,161.02532046000124,54484.644234 2022-10-18,03:02:27.000,291,11054355,-795,0,1666062146,13074.59193396,161.06056610999804,54484.609298400006 2022-10-18,03:02:28.000,291,11054320,-795,0,1666062147,13074.67276968,161.02532046000124,54484.69314384 2022-10-18,03:02:29.000,291,11054304,-795,0,1666062148,13074.760341709996,161.05351697999868,54484.804937760004 2022-10-18,03:02:30.000,291,11054341,-795,0,1666062149,13074.746869089991,161.00417307000316,54484.77000216001 2022-10-18,03:02:31.000,291,11054301,-795,0,1666062150,13074.746869089991,161.01827133000188,54484.67916960001 2022-10-18,03:02:32.000,291,11054352,-795,0,1666062151,13074.753605400001,161.02532046000124,54484.707118080005 2022-10-18,03:02:33.000,291,11054320,-795,0,1666062152,13074.820968499997,161.01122220000252,54484.658208240005 2022-10-18,03:02:34.000,291,11054328,-795,0,1666062153,13074.807495879992,161.01827133000188,54484.77000216001 2022-10-18,03:02:35.000,291,11054314,-795,0,1666062154,13074.874858980002,161.01122220000252,54484.756027920004 2022-10-18,03:02:36.000,291,11054296,-795,0,1666062155,13074.854650050002,160.9971239400038,54484.756027920004 2022-10-18,03:02:37.000,291,11054325,-795,0,1666062156,13074.807495879992,161.01122220000252,54484.68615672 2022-10-18,03:02:38.000,291,11054335,-795,0,1666062157,13074.746869089991,161.0323695900006,54484.70013096001 2022-10-18,03:02:39.000,291,11054279,-795,0,1666062158,13074.773814330001,161.02532046000124,54484.73506656 2022-10-18,03:02:40.000,291,11054310,-795,0,1666062159,13074.746869089991,161.04646784999932,54484.7839764 2022-10-18,03:02:41.000,291,11054350,-795,0,1666062160,13074.719923849996,160.99007481000444,54484.77000216001 2022-10-18,03:02:42.000,291,11054282,-795,0,1666062161,13074.686242299991,160.9971239400038,54484.637246880004 2022-10-18,03:02:43.000,291,11054316,-795,0,1666062162,13074.63235182,160.947780030001,54484.658208240005 2022-10-18,03:02:44.000,291,11054298,-795,0,1666062163,13074.618879199996,160.9336817700023,54484.79096352 2022-10-18,03:02:45.000,291,11054337,-795,0,1666062164,13074.63235182,160.96187828999973,54484.69314384 2022-10-18,03:02:46.000,291,11054348,-795,0,1666062165,13074.60540657999,160.99007481000444,54484.72109232 2022-10-18,03:02:47.000,291,11054321,-795,0,1666062166,13074.5515161,160.97597654999845,54484.588337040004 2022-10-18,03:02:48.000,291,11054253,-795,0,1666062167,13074.58519764999,160.96187828999973,54484.60231128001 2022-10-18,03:02:49.000,291,11054357,-795,0,1666062168,13074.57172503,161.02532046000124,54484.65122112001 2022-10-18,03:02:50.000,291,11054323,-795,0,1666062169,13074.51109824,160.9971239400038,54484.59532416 2022-10-18,03:02:51.000,291,11054325,-795,0,1666062170,13074.5515161,160.9689274199991,54484.65122112001 2022-10-18,03:02:52.000,291,11054303,-795,0,1666062171,13074.57172503,160.96187828999973,54484.63025976001 2022-10-18,03:02:53.000,291,11054335,-795,0,1666062172,13074.62561550999,160.9971239400038,54484.644234 2022-10-18,03:02:54.000,291,11054369,-795,0,1666062173,13074.639088129996,161.01122220000252,54484.70013096001 2022-10-18,03:02:55.000,291,11054334,-795,0,1666062174,13074.686242299991,160.9830256799978,54484.707118080005 2022-10-18,03:02:56.000,291,11054296,-795,0,1666062175,13074.719923849996,160.96187828999973,54484.70013096001 2022-10-18,03:02:57.000,291,11054356,-795,0,1666062176,13074.719923849996,161.01122220000252,54484.609298400006 2022-10-18,03:02:58.000,291,11054296,-795,0,1666062177,13074.713187540001,160.9830256799978,54484.588337040004 2022-10-18,03:02:59.000,291,11054341,-795,0,1666062178,13074.820968499997,160.99007481000444,54484.73506656 2022-10-18,03:03:00.000,291,11054334,-795,0,1666062179,13074.861386359997,160.97597654999845,54484.7141052 2022-10-18,03:03:01.000,291,11054349,-795,0,1666062180,13074.915276840002,160.99007481000444,54484.79096352 2022-10-18,03:03:02.000,291,11054290,-795,0,1666062181,13074.888331599992,160.9336817700023,54484.644234 2022-10-18,03:03:03.000,291,11054306,-795,0,1666062182,13074.854650050002,160.947780030001,54484.62327264 2022-10-18,03:03:04.000,291,11054329,-795,0,1666062183,13074.861386359997,160.947780030001,54484.61628552 2022-10-18,03:03:05.000,291,11054342,-795,0,1666062184,13074.922013149997,160.97597654999845,54484.707118080005 2022-10-18,03:03:06.000,291,11054339,-795,0,1666062185,13074.922013149997,160.947780030001,54484.74904080001 2022-10-18,03:03:07.000,291,11054349,-795,0,1666062186,13074.874858980002,160.96187828999973,54484.67916960001 2022-10-18,03:03:08.000,291,11054293,-795,0,1666062187,13074.901804219997,160.947780030001,54484.70013096001 2022-10-18,03:03:09.000,291,11054310,-795,0,1666062188,13074.928749459992,160.9336817700023,54484.776989280006 2022-10-18,03:03:10.000,291,11054314,-795,0,1666062189,13074.935485770002,160.90548525000486,54484.74904080001 2022-10-18,03:03:11.000,291,11054319,-795,0,1666062190,13074.868122669992,160.94073090000165,54484.74205368 2022-10-18,03:03:12.000,291,11054279,-795,0,1666062191,13074.800759569996,160.92663264000294,54484.658208240005 2022-10-18,03:03:13.000,291,11054355,-795,0,1666062192,13074.767078019991,160.9336817700023,54484.61628552 2022-10-18,03:03:14.000,291,11054330,-795,0,1666062193,13074.814232190001,160.89843611999822,54484.7141052 2022-10-18,03:03:15.000,291,11054277,-795,0,1666062194,13074.854650050002,160.89138698999886,54484.707118080005 2022-10-18,03:03:16.000,291,11054319,-795,0,1666062195,13074.834441120001,160.8843378599995,54484.756027920004 2022-10-18,03:03:17.000,291,11054313,-795,0,1666062196,13074.800759569996,160.92663264000294,54484.68615672 2022-10-18,03:03:18.000,291,11054303,-795,0,1666062197,13074.787286949992,160.90548525000486,54484.609298400006 2022-10-18,03:03:19.000,291,11054263,-795,0,1666062198,13074.814232190001,160.92663264000294,54484.66519536 2022-10-18,03:03:20.000,291,11054319,-795,0,1666062199,13074.820968499997,160.89843611999822,54484.66519536 2022-10-18,03:03:21.000,291,11054332,-795,0,1666062200,13074.814232190001,160.89843611999822,54484.54641432 2022-10-18,03:03:22.000,291,11054296,-795,0,1666062201,13074.854650050002,160.92663264000294,54484.588337040004 2022-10-18,03:03:23.000,291,11054301,-795,0,1666062202,13074.861386359997,160.9336817700023,54484.67218248 2022-10-18,03:03:24.000,291,11054331,-795,0,1666062203,13074.861386359997,160.947780030001,54484.72807944001 2022-10-18,03:03:25.000,291,11054335,-795,0,1666062204,13074.895067910002,160.97597654999845,54484.7141052 2022-10-18,03:03:26.000,291,11054335,-795,0,1666062205,13074.854650050002,160.9689274199991,54484.61628552 2022-10-18,03:03:27.000,291,11054290,-795,0,1666062206,13074.854650050002,161.01122220000252,54484.56737568 2022-10-18,03:03:28.000,291,11054271,-795,0,1666062207,13074.773814330001,161.01827133000188,54484.56038856001 2022-10-18,03:03:29.000,291,11054319,-795,0,1666062208,13074.854650050002,161.0323695900006,54484.68615672 2022-10-18,03:03:30.000,291,11054335,-795,0,1666062209,13074.888331599992,161.01827133000188,54484.67218248 2022-10-18,03:03:31.000,291,11054337,-795,0,1666062210,13074.901804219997,161.01122220000252,54484.70013096001 2022-10-18,03:03:32.000,291,11054327,-795,0,1666062211,13074.922013149997,161.03941871999996,54484.658208240005 2022-10-18,03:03:33.000,291,11054336,-795,0,1666062212,13074.888331599992,161.0817135000034,54484.67916960001 2022-10-18,03:03:34.000,291,11054270,-795,0,1666062213,13074.915276840002,161.0958117600021,54484.67218248 2022-10-18,03:03:35.000,291,11054325,-795,0,1666062214,13074.996112560002,161.08876263000275,54484.70013096001 2022-10-18,03:03:36.000,291,11054320,-795,0,1666062215,13074.901804219997,161.06056610999804,54484.67218248 2022-10-18,03:03:37.000,291,11054325,-795,0,1666062216,13074.861386359997,161.08876263000275,54484.54641432 2022-10-18,03:03:38.000,291,11054295,-795,0,1666062217,13074.948958389992,161.11695915000018,54484.63025976001 2022-10-18,03:03:39.000,291,11054300,-795,0,1666062218,13074.928749459992,161.10991002000083,54484.65122112001 2022-10-18,03:03:40.000,291,11054293,-795,0,1666062219,13075.009585179992,161.0958117600021,54484.74904080001 2022-10-18,03:03:41.000,291,11054324,-795,0,1666062220,13075.036530420002,161.0958117600021,54484.756027920004 2022-10-18,03:03:42.000,291,11054285,-795,0,1666062221,13074.989376249992,161.0817135000034,54484.5743628 2022-10-18,03:03:43.000,291,11054335,-795,0,1666062222,13075.023057799997,161.04646784999932,54484.56737568 2022-10-18,03:03:44.000,291,11054298,-795,0,1666062223,13075.036530420002,161.01827133000188,54484.637246880004 2022-10-18,03:03:45.000,291,11054331,-795,0,1666062224,13075.063475659997,160.99007481000444,54484.69314384 2022-10-18,03:03:46.000,291,11054378,-795,0,1666062225,13075.076948280002,160.97597654999845,54484.776989280006 2022-10-18,03:03:47.000,291,11054296,-795,0,1666062226,13075.036530420002,160.95482916000037,54484.74904080001 2022-10-18,03:03:48.000,291,11054326,-795,0,1666062227,13075.083684589998,160.947780030001,54484.72109232 2022-10-18,03:03:49.000,291,11054328,-795,0,1666062228,13075.151047689993,160.8843378599995,54484.79795064001 2022-10-18,03:03:50.000,291,11054267,-795,0,1666062229,13075.151047689993,160.82794482000463,54484.77000216001 2022-10-18,03:03:51.000,291,11054324,-795,0,1666062230,13075.157783999988,160.8490922100027,54484.74205368 2022-10-18,03:03:52.000,291,11054323,-795,0,1666062231,13075.144311379998,160.7504043900044,54484.7141052 2022-10-18,03:03:53.000,291,11054334,-795,0,1666062232,13075.097157210002,160.7363061299984,54484.7141052 2022-10-18,03:03:54.000,291,11054296,-795,0,1666062233,13075.171256619993,160.7363061299984,54484.73506656 2022-10-18,03:03:55.000,291,11054254,-795,0,1666062234,13075.191465549993,160.67286396000418,54484.825899120005 2022-10-18,03:03:56.000,291,11054327,-795,0,1666062235,13075.177992929988,160.65876569999818,54484.7839764 2022-10-18,03:03:57.000,291,11054313,-795,0,1666062236,13075.177992929988,160.6376183100001,54484.756027920004 2022-10-18,03:03:58.000,291,11054308,-795,0,1666062237,13075.184729239998,160.60942179000267,54484.73506656 2022-10-18,03:03:59.000,291,11054310,-795,0,1666062238,13075.164520309998,160.60942179000267,54484.7141052 2022-10-18,03:04:00.000,291,11054281,-795,0,1666062239,13075.184729239998,160.58122526999796,54484.72807944001 2022-10-18,03:04:01.000,291,11054301,-795,0,1666062240,13075.218410789988,160.6023726600033,54484.707118080005 2022-10-18,03:04:02.000,291,11054289,-795,0,1666062241,13075.157783999988,160.5741761399986,54484.65122112001 2022-10-18,03:04:03.000,291,11054291,-795,0,1666062242,13075.238619719988,160.58122526999796,54484.7839764 2022-10-18,03:04:04.000,291,11054336,-795,0,1666062243,13075.272301269993,160.55302875000052,54484.79096352 2022-10-18,03:04:05.000,291,11054378,-795,0,1666062244,13075.279037579989,160.56712700999924,54484.825899120005 2022-10-18,03:04:06.000,291,11054259,-795,0,1666062245,13075.305982819998,160.5389304900018,54484.756027920004 2022-10-18,03:04:07.000,291,11054373,-795,0,1666062246,13075.299246509989,160.5389304900018,54484.67916960001 2022-10-18,03:04:08.000,291,11054271,-795,0,1666062247,13075.346400679999,160.5882744000046,54484.644234 2022-10-18,03:04:09.000,291,11054352,-795,0,1666062248,13075.332928059994,160.56007787999988,54484.76301504 2022-10-18,03:04:10.000,291,11054319,-795,0,1666062249,13075.353136989994,160.56712700999924,54484.79096352 2022-10-18,03:04:11.000,291,11054342,-795,0,1666062250,13075.373345919994,160.51778310000373,54484.8538476 2022-10-18,03:04:12.000,291,11054344,-795,0,1666062251,13075.407027469999,160.56712700999924,54484.77000216001 2022-10-18,03:04:13.000,291,11054331,-795,0,1666062252,13075.353136989994,160.56007787999988,54484.74205368 2022-10-18,03:04:14.000,291,11054291,-795,0,1666062253,13075.433972709994,160.54597962000116,54484.88179608 2022-10-18,03:04:15.000,291,11054264,-795,0,1666062254,13075.427236399999,160.6023726600033,54484.8538476 2022-10-18,03:04:16.000,291,11054297,-795,0,1666062255,13075.427236399999,160.5882744000046,54484.8538476 2022-10-18,03:04:17.000,291,11054345,-795,0,1666062256,13075.454181639994,160.56007787999988,54484.90974456 2022-10-18,03:04:18.000,291,11054313,-795,0,1666062257,13075.433972709994,160.6023726600033,54484.8887832 2022-10-18,03:04:19.000,291,11054375,-795,0,1666062258,13075.447445329999,160.60942179000267,54484.93769304001 2022-10-18,03:04:20.000,291,11054300,-795,0,1666062259,13075.52154473999,160.60942179000267,54484.993590000005 2022-10-18,03:04:21.000,291,11054321,-795,0,1666062260,13075.474390569994,160.64466743999947,54484.9586544 2022-10-18,03:04:22.000,291,11054280,-795,0,1666062261,13075.46765426,160.6023726600033,54484.93070592 2022-10-18,03:04:23.000,291,11054294,-795,0,1666062262,13075.514808429994,160.59532353000395,54484.86083472 2022-10-18,03:04:24.000,291,11054321,-795,0,1666062263,13075.54175366999,160.63056918000075,54484.90974456 2022-10-18,03:04:25.000,291,11054313,-795,0,1666062264,13075.52154473999,160.60942179000267,54484.923718800004 2022-10-18,03:04:26.000,291,11054315,-795,0,1666062265,13075.56196259999,160.5882744000046,54484.79795064001 2022-10-18,03:04:27.000,291,11054368,-795,0,1666062266,13075.535017359995,160.56007787999988,54484.84686048001 2022-10-18,03:04:28.000,291,11054327,-795,0,1666062267,13075.595644149995,160.55302875000052,54484.9586544 2022-10-18,03:04:29.000,291,11054214,-795,0,1666062268,13075.48786319,160.55302875000052,54484.77000216001 2022-10-18,03:04:30.000,291,11054273,-795,0,1666062269,13075.615853079995,160.54597962000116,54484.8887832 2022-10-18,03:04:31.000,291,11054339,-795,0,1666062270,13075.615853079995,160.59532353000395,54484.8887832 2022-10-18,03:04:32.000,291,11054345,-795,0,1666062271,13075.60238045999,160.63056918000075,54484.83987336 2022-10-18,03:04:33.000,291,11054336,-795,0,1666062272,13075.60238045999,160.60942179000267,54484.804937760004 2022-10-18,03:04:34.000,291,11054337,-795,0,1666062273,13075.6293257,160.61647092000203,54484.923718800004 2022-10-18,03:04:35.000,291,11054326,-795,0,1666062274,13075.656270939995,160.61647092000203,54484.93070592 2022-10-18,03:04:36.000,291,11054332,-795,0,1666062275,13075.66300724999,160.6023726600033,54484.86083472 2022-10-18,03:04:37.000,291,11054323,-795,0,1666062276,13075.636062009995,160.6235200500014,54484.79096352 2022-10-18,03:04:38.000,291,11054259,-795,0,1666062277,13075.696688799995,160.67286396000418,54484.874808960005 2022-10-18,03:04:39.000,291,11054328,-795,0,1666062278,13075.696688799995,160.6869622200029,54484.89577032001 2022-10-18,03:04:40.000,291,11054315,-795,0,1666062279,13075.75057928,160.70106048000162,54484.89577032001 2022-10-18,03:04:41.000,291,11054295,-795,0,1666062280,13075.737106659995,160.70106048000162,54484.874808960005 2022-10-18,03:04:42.000,291,11054346,-795,0,1666062281,13075.77078821,160.75745352000376,54484.825899120005 2022-10-18,03:04:43.000,291,11054324,-795,0,1666062282,13075.817942379996,160.7222078699997,54484.90974456 2022-10-18,03:04:44.000,291,11054331,-795,0,1666062283,13075.898778099996,160.74335525999777,54485.04948696 2022-10-18,03:04:45.000,291,11054347,-795,0,1666062284,13075.952668580001,160.7222078699997,54484.993590000005 2022-10-18,03:04:46.000,291,11054276,-795,0,1666062285,13075.966141199991,160.72925699999905,54485.01455136001 2022-10-18,03:04:47.000,291,11054321,-795,0,1666062286,13075.979613819996,160.77860091000184,54485.0285256 2022-10-18,03:04:48.000,291,11054222,-795,0,1666062287,13075.966141199991,160.77860091000184,54484.90974456 2022-10-18,03:04:49.000,291,11054288,-795,0,1666062288,13076.020031679996,160.74335525999777,54484.93769304001 2022-10-18,03:04:50.000,291,11054327,-795,0,1666062289,13076.073922160002,160.7363061299984,54485.0285256 2022-10-18,03:04:51.000,291,11054281,-795,0,1666062290,13076.114340020002,160.7363061299984,54485.06346120001 2022-10-18,03:04:52.000,291,11054306,-795,0,1666062291,13076.094131090002,160.7504043900044,54485.03551272001 2022-10-18,03:04:53.000,291,11054318,-795,0,1666062292,13076.127812639992,160.7363061299984,54484.972628640004 2022-10-18,03:04:54.000,291,11054261,-795,0,1666062293,13076.174966810002,160.7504043900044,54485.08442256001 2022-10-18,03:04:55.000,291,11054311,-795,0,1666062294,13076.121076329997,160.71515874000033,54485.0983968 2022-10-18,03:04:56.000,291,11054332,-795,0,1666062295,13076.154757880002,160.7222078699997,54485.07743544 2022-10-18,03:04:57.000,291,11054346,-795,0,1666062296,13076.114340020002,160.77860091000184,54485.02153848 2022-10-18,03:04:58.000,291,11054309,-795,0,1666062297,13076.114340020002,160.7856500400012,54484.97961576 2022-10-18,03:04:59.000,291,11054355,-795,0,1666062298,13076.121076329997,160.79974829999992,54485.05647408 2022-10-18,03:05:00.000,291,11054338,-795,0,1666062299,13076.181703119997,160.820895689998,54485.11935816 2022-10-18,03:05:01.000,291,11054371,-795,0,1666062300,13076.222120979997,160.820895689998,54485.168268 2022-10-18,03:05:02.000,291,11054292,-795,0,1666062301,13076.141285259997,160.8490922100027,54484.96564152001 2022-10-18,03:05:03.000,291,11054272,-795,0,1666062302,13076.201912049997,160.84204308000335,54484.993590000005 2022-10-18,03:05:04.000,291,11054323,-795,0,1666062303,13076.154757880002,160.91958351000358,54485.00057712 2022-10-18,03:05:05.000,291,11054328,-795,0,1666062304,13076.174966810002,160.8843378599995,54485.07044832 2022-10-18,03:05:06.000,291,11054295,-795,0,1666062305,13076.148021569992,160.9689274199991,54484.93070592 2022-10-18,03:05:07.000,291,11054330,-795,0,1666062306,13076.107603709992,160.9689274199991,54485.00756424 2022-10-18,03:05:08.000,291,11054340,-795,0,1666062307,13076.080658469997,160.99007481000444,54484.9586544 2022-10-18,03:05:09.000,291,11054295,-795,0,1666062308,13076.154757880002,161.02532046000124,54485.112371040006 2022-10-18,03:05:10.000,291,11054247,-795,0,1666062309,13076.154757880002,161.10286089000147,54485.00756424 2022-10-18,03:05:11.000,291,11054334,-795,0,1666062310,13076.168230499992,161.11695915000018,54485.07743544 2022-10-18,03:05:12.000,291,11054324,-795,0,1666062311,13076.141285259997,161.10991002000083,54484.97961576 2022-10-18,03:05:13.000,291,11054340,-795,0,1666062312,13076.107603709992,161.11695915000018,54484.972628640004 2022-10-18,03:05:14.000,291,11054314,-795,0,1666062313,13076.114340020002,161.15925393000362,54484.98660288001 2022-10-18,03:05:15.000,291,11054376,-795,0,1666062314,13076.181703119997,161.15220480000426,54485.13333240001 2022-10-18,03:05:16.000,291,11054366,-795,0,1666062315,13076.154757880002,161.17335219000233,54485.140319520004 2022-10-18,03:05:17.000,291,11054299,-795,0,1666062316,13076.134548950002,161.17335219000233,54485.12634528 2022-10-18,03:05:18.000,291,11054279,-795,0,1666062317,13076.107603709992,161.18745045000105,54485.042499840005 2022-10-18,03:05:19.000,291,11054260,-795,0,1666062318,13076.161494189997,161.13810653999826,54485.140319520004 2022-10-18,03:05:20.000,291,11054281,-795,0,1666062319,13076.141285259997,161.20154870999977,54485.14730664 2022-10-18,03:05:21.000,291,11054323,-795,0,1666062320,13076.195175740002,161.1451556700049,54485.17525512 2022-10-18,03:05:22.000,291,11054313,-795,0,1666062321,13076.168230499992,161.0958117600021,54485.042499840005 2022-10-18,03:05:23.000,291,11054343,-795,0,1666062322,13076.188439429992,161.12400827999954,54485.18922936 2022-10-18,03:05:24.000,291,11054317,-795,0,1666062323,13076.215384670002,161.11695915000018,54485.20320360001 2022-10-18,03:05:25.000,291,11054284,-795,0,1666062324,13076.215384670002,161.10991002000083,54485.26608768 2022-10-18,03:05:26.000,291,11054270,-795,0,1666062325,13076.228857289992,161.17335219000233,54485.280061920006 2022-10-18,03:05:27.000,291,11054303,-795,0,1666062326,13076.154757880002,161.15220480000426,54485.140319520004 2022-10-18,03:05:28.000,291,11054290,-795,0,1666062327,13076.195175740002,161.15925393000362,54485.210190720005 2022-10-18,03:05:29.000,291,11054284,-795,0,1666062328,13076.222120979997,161.0958117600021,54485.23115208001 2022-10-18,03:05:30.000,291,11054281,-795,0,1666062329,13076.168230499992,161.18745045000105,54485.168268 2022-10-18,03:05:31.000,291,11054317,-795,0,1666062330,13076.228857289992,161.12400827999954,54485.2381392 2022-10-18,03:05:32.000,291,11054318,-795,0,1666062331,13076.242329909997,161.15220480000426,54485.25211344001 2022-10-18,03:05:33.000,291,11054345,-795,0,1666062332,13076.269275149993,161.16630306000297,54485.2381392 2022-10-18,03:05:34.000,291,11054294,-795,0,1666062333,13076.255802530002,161.15220480000426,54485.30102328001 2022-10-18,03:05:35.000,291,11054354,-795,0,1666062334,13076.356847179988,161.1804013200017,54485.25211344001 2022-10-18,03:05:36.000,291,11054333,-795,0,1666062335,13076.363583489998,161.2156469699985,54485.26608768 2022-10-18,03:05:37.000,291,11054336,-795,0,1666062336,13076.329901939993,161.22974523000448,54485.168268 2022-10-18,03:05:38.000,291,11054317,-795,0,1666062337,13076.377056109988,161.22269609999785,54485.18922936 2022-10-18,03:05:39.000,291,11054319,-795,0,1666062338,13076.464628139998,161.1944995800004,54485.280061920006 2022-10-18,03:05:40.000,291,11054341,-795,0,1666062339,13076.451155519993,161.22974523000448,54485.377881600005 2022-10-18,03:05:41.000,291,11054330,-795,0,1666062340,13076.484837069998,161.22974523000448,54485.39185584 2022-10-18,03:05:42.000,291,11054268,-795,0,1666062341,13076.478100759989,161.26499088000128,54485.31499752 2022-10-18,03:05:43.000,291,11054336,-795,0,1666062342,13076.451155519993,161.2438434900032,54485.18922936 2022-10-18,03:05:44.000,291,11054246,-795,0,1666062343,13076.430946589993,161.22974523000448,54485.20320360001 2022-10-18,03:05:45.000,291,11054333,-795,0,1666062344,13076.410737659993,161.22974523000448,54485.259100560004 2022-10-18,03:05:46.000,291,11054320,-795,0,1666062345,13076.417473969988,161.2438434900032,54485.342946 2022-10-18,03:05:47.000,291,11054315,-795,0,1666062346,13076.457891829989,161.20859783999913,54485.308010400004 2022-10-18,03:05:48.000,291,11054307,-795,0,1666062347,13076.417473969988,161.18745045000105,54485.32198464001 2022-10-18,03:05:49.000,291,11054304,-795,0,1666062348,13076.444419209998,161.20154870999977,54485.39884296001 2022-10-18,03:05:50.000,291,11054309,-795,0,1666062349,13076.383792419998,161.1804013200017,54485.4128172 2022-10-18,03:05:51.000,291,11054339,-795,0,1666062350,13076.417473969988,161.1451556700049,54485.35692024 2022-10-18,03:05:52.000,291,11054304,-795,0,1666062351,13076.377056109988,161.12400827999954,54485.31499752 2022-10-18,03:05:53.000,291,11054345,-795,0,1666062352,13076.377056109988,161.10286089000147,54485.30102328001 2022-10-18,03:05:54.000,291,11054350,-795,0,1666062353,13076.390528729993,161.04646784999932,54485.39884296001 2022-10-18,03:05:55.000,291,11054340,-795,0,1666062354,13076.377056109988,160.99007481000444,54485.35692024 2022-10-18,03:05:56.000,291,11054340,-795,0,1666062355,13076.356847179988,160.95482916000037,54485.45473992 2022-10-18,03:05:57.000,291,11054359,-795,0,1666062356,13076.302956699998,160.94073090000165,54485.44076568001 2022-10-18,03:05:58.000,291,11054316,-795,0,1666062357,13076.276011460002,160.89138698999886,54485.39185584 2022-10-18,03:05:59.000,291,11054291,-795,0,1666062358,13076.255802530002,160.834993950004,54485.34993312001 2022-10-18,03:06:00.000,291,11054318,-795,0,1666062359,13076.255802530002,160.77860091000184,54485.342946 2022-10-18,03:06:01.000,291,11054279,-795,0,1666062360,13076.195175740002,160.71515874000033,54485.342946 2022-10-18,03:06:02.000,291,11054350,-795,0,1666062361,13076.148021569992,160.67991309000354,54485.27307480001 2022-10-18,03:06:03.000,291,11054316,-795,0,1666062362,13076.141285259997,160.60942179000267,54485.32198464001 2022-10-18,03:06:04.000,291,11054328,-795,0,1666062363,13076.154757880002,160.58122526999796,54485.40583008 2022-10-18,03:06:05.000,291,11054301,-795,0,1666062364,13076.127812639992,160.50368483999773,54485.45473992 2022-10-18,03:06:06.000,291,11054317,-795,0,1666062365,13076.094131090002,160.44729180000286,54485.27307480001 2022-10-18,03:06:07.000,291,11054341,-795,0,1666062366,13076.053713230001,160.39794789000007,54485.21717784 2022-10-18,03:06:08.000,291,11054300,-795,0,1666062367,13076.033504300001,160.3908987600007,54485.22416496 2022-10-18,03:06:09.000,291,11054359,-795,0,1666062368,13076.060449539997,160.33450571999856,54485.32198464001 2022-10-18,03:06:10.000,291,11054350,-795,0,1666062369,13076.033504300001,160.28516181000305,54485.27307480001 2022-10-18,03:06:11.000,291,11054295,-795,0,1666062370,13076.040240609997,160.2781126800037,54485.280061920006 2022-10-18,03:06:12.000,291,11054318,-795,0,1666062371,13076.013295370001,160.22171964000154,54485.328971760006 2022-10-18,03:06:13.000,291,11054294,-795,0,1666062372,13075.986350129991,160.1935231200041,54485.21717784 2022-10-18,03:06:14.000,291,11054321,-795,0,1666062373,13075.979613819996,160.1794248599981,54485.26608768 2022-10-18,03:06:15.000,291,11054336,-795,0,1666062374,13075.993086440001,160.1794248599981,54485.25211344001 2022-10-18,03:06:16.000,291,11054330,-795,0,1666062375,13075.952668580001,160.1653265999994,54485.19621648 2022-10-18,03:06:17.000,291,11054292,-795,0,1666062376,13075.91225072,160.1300809500026,54485.15429376001 2022-10-18,03:06:18.000,291,11054352,-795,0,1666062377,13075.898778099996,160.11598269000388,54485.10538392001 2022-10-18,03:06:19.000,291,11054339,-795,0,1666062378,13075.979613819996,160.10188442999788,54485.25211344001 2022-10-18,03:06:20.000,291,11054351,-795,0,1666062379,13075.959404889996,160.0807370399998,54485.259100560004 2022-10-18,03:06:21.000,291,11054338,-795,0,1666062380,13075.939195959996,160.0807370399998,54485.22416496 2022-10-18,03:06:22.000,291,11054284,-795,0,1666062381,13075.939195959996,160.0807370399998,54485.14730664 2022-10-18,03:06:23.000,291,11054311,-795,0,1666062382,13075.945932269991,160.06663878000109,54485.14730664 2022-10-18,03:06:24.000,291,11054361,-795,0,1666062383,13075.972877510001,160.02434399999765,54485.18224224001 2022-10-18,03:06:25.000,291,11054353,-795,0,1666062384,13075.986350129991,160.0313931300043,54485.15429376001 2022-10-18,03:06:26.000,291,11054327,-795,0,1666062385,13075.898778099996,160.02434399999765,54485.0285256 2022-10-18,03:06:27.000,291,11054354,-795,0,1666062386,13075.986350129991,160.01024573999894,54485.13333240001 2022-10-18,03:06:28.000,291,11054277,-795,0,1666062387,13076.013295370001,159.98909835000086,54485.24512632 2022-10-18,03:06:29.000,291,11054316,-795,0,1666062388,13076.040240609997,160.0313931300043,54485.2381392 2022-10-18,03:06:30.000,291,11054292,-795,0,1666062389,13076.006559059992,160.0313931300043,54485.22416496 2022-10-18,03:06:31.000,291,11054338,-795,0,1666062390,13075.972877510001,160.0172948699983,54485.18922936 2022-10-18,03:06:32.000,291,11054344,-795,0,1666062391,13075.999822749996,160.00319660999958,54485.161280880006 2022-10-18,03:06:33.000,291,11054354,-795,0,1666062392,13076.026767989992,160.02434399999765,54485.19621648 2022-10-18,03:06:34.000,291,11054325,-795,0,1666062393,13076.080658469997,160.02434399999765,54485.308010400004 2022-10-18,03:06:35.000,291,11054322,-795,0,1666062394,13076.134548950002,160.02434399999765,54485.34993312001 2022-10-18,03:06:36.000,291,11054311,-795,0,1666062395,13076.067185849992,160.05254052000237,54485.32198464001 2022-10-18,03:06:37.000,291,11054308,-795,0,1666062396,13076.060449539997,160.03844226000365,54485.24512632 2022-10-18,03:06:38.000,291,11054322,-755,0,1666062397,13076.080658469997,160.05958965000173,54485.28704904 2022-10-18,03:06:39.000,291,11054301,-795,0,1666062398,13076.060449539997,160.05958965000173,54485.23115208001 2022-10-18,03:06:40.000,291,11054363,-795,0,1666062399,13076.073922160002,160.10188442999788,54485.168268 2022-10-18,03:06:41.000,291,11054301,-795,0,1666062400,13076.080658469997,160.12303182000323,54485.23115208001 2022-10-18,03:06:42.000,291,11054340,-795,0,1666062401,13076.073922160002,160.1300809500026,54485.25211344001 2022-10-18,03:06:43.000,291,11054276,-795,0,1666062402,13076.067185849992,160.15122834000067,54485.22416496 2022-10-18,03:06:44.000,291,11054344,-795,0,1666062403,13076.107603709992,160.21467051000218,54485.210190720005 2022-10-18,03:06:45.000,291,11054305,-795,0,1666062404,13076.121076329997,160.23581790000026,54485.32198464001 2022-10-18,03:06:46.000,291,11054340,-795,0,1666062405,13076.114340020002,160.27106355000433,54485.259100560004 2022-10-18,03:06:47.000,291,11054328,-795,0,1666062406,13076.114340020002,160.29926007000176,54485.25211344001 2022-10-18,03:06:48.000,291,11054338,-795,0,1666062407,13076.208648359992,160.34155484999792,54485.28704904 2022-10-18,03:06:49.000,291,11054284,-795,0,1666062408,13076.154757880002,160.41909527999815,54485.168268 2022-10-18,03:06:50.000,291,11054331,-795,0,1666062409,13076.222120979997,160.4120461499988,54485.280061920006 2022-10-18,03:06:51.000,291,11054315,-795,0,1666062410,13076.343374559998,160.48253744999965,54485.33595888 2022-10-18,03:06:52.000,291,11054324,-795,0,1666062411,13076.356847179988,160.52483223000308,54485.37089448001 2022-10-18,03:06:53.000,291,11054306,-795,0,1666062412,13076.377056109988,160.53188136000244,54485.39185584 2022-10-18,03:06:54.000,291,11054317,-795,0,1666062413,13076.404001349998,160.6023726600033,54485.259100560004 2022-10-18,03:06:55.000,291,11054288,-795,0,1666062414,13076.478100759989,160.65171656999883,54485.342946 2022-10-18,03:06:56.000,291,11054309,-795,0,1666062415,13076.518518619989,160.6869622200029,54485.342946 2022-10-18,03:06:57.000,291,11054392,-795,0,1666062416,13076.585881719999,160.7222078699997,54485.38486872 2022-10-18,03:06:58.000,291,11054310,-795,0,1666062417,13076.61956326999,160.70810961000097,54485.39884296001 2022-10-18,03:06:59.000,291,11054337,-795,0,1666062418,13076.72734423,160.7504043900044,54485.46172704 2022-10-18,03:07:00.000,291,11054338,-795,0,1666062419,13076.78797102,160.834993950004,54485.53858536001 2022-10-18,03:07:01.000,291,11054350,-795,0,1666062420,13076.855334119995,160.84204308000335,54485.545572480005 2022-10-18,03:07:02.000,291,11054295,-795,0,1666062421,13076.915960909995,160.87728873000015,54485.45473992 2022-10-18,03:07:03.000,291,11054316,-795,0,1666062422,13076.976587699995,160.89138698999886,54485.475701280004 2022-10-18,03:07:04.000,291,11054319,-795,0,1666062423,13077.03047818,160.89138698999886,54485.53159824 2022-10-18,03:07:05.000,291,11054326,-795,0,1666062424,13077.104577589991,160.95482916000037,54485.594482320004 2022-10-18,03:07:06.000,291,11054318,-795,0,1666062425,13077.104577589991,161.00417307000316,54485.58749520001 2022-10-18,03:07:07.000,291,11054306,-795,0,1666062426,13077.158468069996,161.01122220000252,54485.60146944 2022-10-18,03:07:08.000,291,11054323,-795,0,1666062427,13077.279721649997,161.01122220000252,54485.68531488001 2022-10-18,03:07:09.000,291,11054316,-795,0,1666062428,13077.320139509997,161.06761524000467,54485.73422472001 2022-10-18,03:07:10.000,291,11054278,-795,0,1666062429,13077.360557369997,161.06761524000467,54485.65037928 2022-10-18,03:07:11.000,291,11054314,-795,0,1666062430,13077.380766299997,161.12400827999954,54485.69928912 2022-10-18,03:07:12.000,291,11054297,-795,0,1666062431,13077.427920469992,161.15220480000426,54485.63640504001 2022-10-18,03:07:13.000,291,11054334,-795,0,1666062432,13077.448129399992,161.15925393000362,54485.594482320004 2022-10-18,03:07:14.000,291,11054332,-795,0,1666062433,13077.522228809998,161.23679436000384,54485.74819896 2022-10-18,03:07:15.000,291,11054367,-795,0,1666062434,13077.562646669998,161.27204001000064,54485.832044400006 2022-10-18,03:07:16.000,291,11054340,-795,0,1666062435,13077.555910360003,161.25794175000192,54485.77614744001 2022-10-18,03:07:17.000,291,11054334,-795,0,1666062436,13077.576119289988,161.27908914,54485.74121184 2022-10-18,03:07:18.000,291,11054322,-795,0,1666062437,13077.656955009988,161.32138392000343,54485.85300576001 2022-10-18,03:07:19.000,291,11054344,-795,0,1666062438,13077.603064529998,161.34958044000086,54485.783134560006 2022-10-18,03:07:20.000,291,11054304,-795,0,1666062439,13077.650218699993,161.3918752200043,54485.68531488001 2022-10-18,03:07:21.000,291,11054365,-795,0,1666062440,13077.596328219988,161.41302261000237,54485.74819896 2022-10-18,03:07:22.000,291,11054304,-795,0,1666062441,13077.576119289988,161.405973480003,54485.615443680006 2022-10-18,03:07:23.000,291,11054344,-795,0,1666062442,13077.670427629993,161.4412191299998,54485.7971088 2022-10-18,03:07:24.000,291,11054362,-795,0,1666062443,13077.778208589989,161.51171043000068,54485.90890272 2022-10-18,03:07:25.000,291,11054315,-795,0,1666062444,13077.778208589989,161.47646478000388,54485.87396712001 2022-10-18,03:07:26.000,291,11054281,-795,0,1666062445,13077.784944899999,161.48351391000324,54485.83903152 2022-10-18,03:07:27.000,291,11054284,-795,0,1666062446,13077.697372869989,161.51171043000068,54485.70627624001 2022-10-18,03:07:28.000,291,11054264,-795,0,1666062447,13077.751263349994,161.51171043000068,54485.79012168 2022-10-18,03:07:29.000,291,11054313,-795,0,1666062448,13077.811890139994,161.51171043000068,54485.87396712001 2022-10-18,03:07:30.000,291,11054345,-795,0,1666062449,13077.825362759999,161.5258086899994,54485.81807016 2022-10-18,03:07:31.000,291,11054307,-795,0,1666062450,13077.872516929994,161.54695608000475,54485.9368512 2022-10-18,03:07:32.000,291,11054321,-795,0,1666062451,13077.744527039999,161.53285781999875,54485.811083040004 2022-10-18,03:07:33.000,291,11054298,-795,0,1666062452,13077.778208589989,161.4905630400026,54485.643392160004 2022-10-18,03:07:34.000,291,11054288,-795,0,1666062453,13077.91967109999,161.48351391000324,54485.88794136 2022-10-18,03:07:35.000,291,11054283,-795,0,1666062454,13077.96008895999,161.49761217000196,54485.86698 2022-10-18,03:07:36.000,291,11054357,-795,0,1666062455,13077.96008895999,161.48351391000324,54485.85300576001 2022-10-18,03:07:37.000,291,11054311,-795,0,1666062456,13077.933143719994,161.4623665199979,54485.83903152 2022-10-18,03:07:38.000,291,11054343,-795,0,1666062457,13077.92640741,161.43417000000045,54485.90890272 2022-10-18,03:07:39.000,291,11054327,-795,0,1666062458,13077.96682527,161.3777769599983,54485.96479968 2022-10-18,03:07:40.000,291,11054331,-795,0,1666062459,13078.00050681999,161.3918752200043,54485.94383832001 2022-10-18,03:07:41.000,291,11054311,-795,0,1666062460,13078.00724313,161.37072782999894,54485.88794136 2022-10-18,03:07:42.000,291,11054258,-795,0,1666062461,13078.04092467999,161.42007174000173,54485.783134560006 2022-10-18,03:07:43.000,291,11054269,-795,0,1666062462,13078.20259611999,161.41302261000237,54485.74121184 2022-10-18,03:07:44.000,291,11054322,-795,0,1666062463,13078.371003870001,161.29318739999871,54485.72025048 2022-10-18,03:07:45.000,291,11054338,-795,0,1666062464,13078.384476489991,161.03941871999996,54485.79012168 2022-10-18,03:07:46.000,291,11054367,-795,0,1666062465,13078.317113389996,160.9336817700023,54485.762173200004 2022-10-18,03:07:47.000,291,11054318,-795,0,1666062466,13078.26322290999,160.87728873000015,54485.81807016 2022-10-18,03:07:48.000,291,11054306,-795,0,1666062467,13078.22280504999,160.8702396000008,54485.85300576001 2022-10-18,03:07:49.000,291,11054361,-795,0,1666062468,13078.22954136,160.86319047000143,54485.89492848 2022-10-18,03:07:50.000,291,11054274,-795,0,1666062469,13078.175650879995,160.84204308000335,54485.85300576001 2022-10-18,03:07:51.000,291,11054302,-795,0,1666062470,13078.18238718999,160.82794482000463,54485.832044400006 2022-10-18,03:07:52.000,291,11054300,-795,0,1666062471,13078.14196932999,160.79974829999992,54485.74819896 2022-10-18,03:07:53.000,291,11054322,-795,0,1666062472,13078.16891457,160.76450265000312,54485.74121184 2022-10-18,03:07:54.000,291,11054320,-795,0,1666062473,13078.12849671,160.7222078699997,54485.72025048 2022-10-18,03:07:55.000,291,11054330,-795,0,1666062474,13078.135233019995,160.70106048000162,54485.69928912 2022-10-18,03:07:56.000,291,11054348,-795,0,1666062475,13078.216068739996,160.6376183100001,54485.880954240005 2022-10-18,03:07:57.000,291,11054324,-795,0,1666062476,13078.24975029,160.65171656999883,54485.83903152 2022-10-18,03:07:58.000,291,11054255,-795,0,1666062477,13078.256486599996,160.6376183100001,54485.79012168 2022-10-18,03:07:59.000,291,11054314,-795,0,1666062478,13078.20933243,160.6376183100001,54485.7272376 2022-10-18,03:08:00.000,291,11054310,-795,0,1666062479,13078.22954136,160.6376183100001,54485.79012168 2022-10-18,03:08:01.000,291,11054296,-795,0,1666062480,13078.256486599996,160.6023726600033,54485.83903152 2022-10-18,03:08:02.000,291,11054313,-795,0,1666062481,13078.22954136,160.6235200500014,54485.74819896 2022-10-18,03:08:03.000,291,11054296,-795,0,1666062482,13078.24975029,160.5882744000046,54485.7971088 2022-10-18,03:08:04.000,291,11054350,-795,0,1666062483,13078.276695529996,160.63056918000075,54485.85300576001 2022-10-18,03:08:05.000,291,11054283,-795,0,1666062484,13078.29016815,160.6235200500014,54485.9368512 2022-10-18,03:08:06.000,291,11054291,-795,0,1666062485,13078.33058601,160.6023726600033,54485.88794136 2022-10-18,03:08:07.000,291,11054309,-795,0,1666062486,13078.236277669996,160.65171656999883,54485.762173200004 2022-10-18,03:08:08.000,291,11054256,-795,0,1666062487,13078.256486599996,160.72925699999905,54485.80409592001 2022-10-18,03:08:09.000,291,11054350,-795,0,1666062488,13078.26322290999,160.71515874000033,54485.84601864 2022-10-18,03:08:10.000,291,11054315,-795,0,1666062489,13078.26995922,160.72925699999905,54485.88794136 2022-10-18,03:08:11.000,291,11054310,-795,0,1666062490,13078.283431839991,160.7222078699997,54485.98576104 2022-10-18,03:08:12.000,291,11054316,-795,0,1666062491,13078.337322319996,160.70810961000097,54485.90890272 2022-10-18,03:08:13.000,291,11054286,-795,0,1666062492,13078.337322319996,160.72925699999905,54485.978773920004 2022-10-18,03:08:14.000,291,11054298,-795,0,1666062493,13078.31037708,160.7504043900044,54485.880954240005 2022-10-18,03:08:15.000,291,11054250,-795,0,1666062494,13078.296904459996,160.77860091000184,54485.92287696001 2022-10-18,03:08:16.000,291,11054321,-795,0,1666062495,13078.24975029,160.77860091000184,54485.950825440006 2022-10-18,03:08:17.000,291,11054298,-795,0,1666062496,13078.317113389996,160.79269917000056,54486.01370952 2022-10-18,03:08:18.000,291,11054310,-795,0,1666062497,13078.29016815,160.7856500400012,54485.950825440006 2022-10-18,03:08:19.000,291,11054301,-795,0,1666062498,13078.31037708,160.7856500400012,54486.03467088 2022-10-18,03:08:20.000,291,11054334,-795,0,1666062499,13078.350794940001,160.79974829999992,54486.08358072 2022-10-18,03:08:21.000,291,11054347,-795,0,1666062500,13078.344058629991,160.81384655999864,54486.0765936 2022-10-18,03:08:22.000,291,11054291,-795,0,1666062501,13078.357531249996,160.79974829999992,54485.9368512 2022-10-18,03:08:23.000,291,11054276,-795,0,1666062502,13078.377740179996,160.7856500400012,54486.048645120005 2022-10-18,03:08:24.000,291,11054339,-795,0,1666062503,13078.371003870001,160.79269917000056,54486.12550344 2022-10-18,03:08:25.000,291,11054318,-795,0,1666062504,13078.377740179996,160.75745352000376,54486.12550344 2022-10-18,03:08:26.000,291,11054349,-795,0,1666062505,13078.371003870001,160.74335525999777,54486.05563224 2022-10-18,03:08:27.000,291,11054291,-795,0,1666062506,13078.404685419991,160.76450265000312,54486.13249056 2022-10-18,03:08:28.000,291,11054331,-795,0,1666062507,13078.377740179996,160.77860091000184,54486.17441328 2022-10-18,03:08:29.000,291,11054312,-795,0,1666062508,13078.418158039996,160.72925699999905,54486.30716856001 2022-10-18,03:08:30.000,291,11054252,-795,0,1666062509,13078.397949109996,160.71515874000033,54486.12550344 2022-10-18,03:08:31.000,291,11054310,-795,0,1666062510,13078.431630660001,160.70810961000097,54486.19537464 2022-10-18,03:08:32.000,291,11054343,-795,0,1666062511,13078.404685419991,160.66581483000482,54486.17441328 2022-10-18,03:08:33.000,291,11054292,-795,0,1666062512,13078.303640769991,160.67991309000354,54485.97178680001 2022-10-18,03:08:34.000,291,11054318,-795,0,1666062513,13078.317113389996,160.64466743999947,54485.95781256 2022-10-18,03:08:35.000,291,11054324,-795,0,1666062514,13078.350794940001,160.60942179000267,54486.048645120005 2022-10-18,03:08:36.000,291,11054338,-795,0,1666062515,13078.418158039996,160.6235200500014,54486.16043904001 2022-10-18,03:08:37.000,291,11054348,-795,0,1666062516,13078.424894349992,160.56712700999924,54486.16043904001 2022-10-18,03:08:38.000,291,11054325,-795,0,1666062517,13078.377740179996,160.56712700999924,54486.13249056 2022-10-18,03:08:39.000,291,11054309,-795,0,1666062518,13078.33058601,160.56007787999988,54486.097554960004 2022-10-18,03:08:40.000,291,11054315,-795,0,1666062519,13078.303640769991,160.5389304900018,54486.13249056 2022-10-18,03:08:41.000,291,11054340,-795,0,1666062520,13078.31037708,160.54597962000116,54486.08358072 2022-10-18,03:08:42.000,291,11054346,-795,0,1666062521,13078.24975029,160.54597962000116,54485.95781256 2022-10-18,03:08:43.000,291,11054296,-795,0,1666062522,13078.22280504999,160.50368483999773,54486.048645120005 2022-10-18,03:08:44.000,291,11054325,-795,0,1666062523,13078.20259611999,160.4754883200003,54486.01370952 2022-10-18,03:08:45.000,291,11054277,-795,0,1666062524,13078.276695529996,160.46139006000158,54486.10454208 2022-10-18,03:08:46.000,291,11054241,-795,0,1666062525,13078.256486599996,160.48253744999965,54486.04165800001 2022-10-18,03:08:47.000,291,11054303,-795,0,1666062526,13078.256486599996,160.45434093000222,54486.06261936 2022-10-18,03:08:48.000,291,11054321,-795,0,1666062527,13078.26322290999,160.41909527999815,54486.02768376 2022-10-18,03:08:49.000,291,11054314,-795,0,1666062528,13078.24301397999,160.39794789000007,54485.999735280006 2022-10-18,03:08:50.000,291,11054327,-795,0,1666062529,13078.26322290999,160.376800500002,54486.0067224 2022-10-18,03:08:51.000,291,11054353,-795,0,1666062530,13078.26995922,160.3274565899992,54486.08358072 2022-10-18,03:08:52.000,291,11054352,-795,0,1666062531,13078.276695529996,160.3274565899992,54486.02768376 2022-10-18,03:08:53.000,291,11054307,-795,0,1666062532,13078.22280504999,160.24286702999962,54486.0067224 2022-10-18,03:08:54.000,291,11054339,-795,0,1666062533,13078.22954136,160.2287687700009,54485.950825440006 2022-10-18,03:08:55.000,291,11054286,-795,0,1666062534,13078.24975029,160.22171964000154,54486.03467088 2022-10-18,03:08:56.000,291,11054316,-795,0,1666062535,13078.256486599996,160.17237572999875,54486.02768376 2022-10-18,03:08:57.000,291,11054326,-795,0,1666062536,13078.24301397999,160.10188442999788,54486.06960648001 2022-10-18,03:08:58.000,291,11054330,-795,0,1666062537,13078.22280504999,160.08778616999916,54485.950825440006 2022-10-18,03:08:59.000,291,11054310,-795,0,1666062538,13078.24301397999,160.09483529999852,54486.0067224 2022-10-18,03:09:00.000,291,11054270,-795,0,1666062539,13078.24301397999,160.03844226000365,54486.097554960004 2022-10-18,03:09:01.000,291,11054331,-795,0,1666062540,13078.24975029,159.97500009000214,54486.06261936 2022-10-18,03:09:02.000,291,11054284,-795,0,1666062541,13078.256486599996,159.98909835000086,54485.929864080004 2022-10-18,03:09:03.000,291,11054261,-795,0,1666062542,13078.22954136,159.91860705,54486.01370952 2022-10-18,03:09:04.000,291,11054298,-795,0,1666062543,13078.22954136,159.89041053000255,54486.02768376 2022-10-18,03:09:05.000,291,11054310,-795,0,1666062544,13078.22954136,159.85516487999848,54485.98576104 2022-10-18,03:09:06.000,291,11054307,-795,0,1666062545,13078.20259611999,159.84811574999912,54485.92287696001 2022-10-18,03:09:07.000,291,11054314,-795,0,1666062546,13078.20259611999,159.7987718400036,54485.9368512 2022-10-18,03:09:08.000,291,11054268,-795,0,1666062547,13078.22954136,159.77762444999826,54486.02768376 2022-10-18,03:09:09.000,291,11054288,-795,0,1666062548,13078.22280504999,159.7353296700021,54486.06261936 2022-10-18,03:09:10.000,291,11054298,-795,0,1666062549,13078.18238718999,159.71418228000402,54486.01370952 2022-10-18,03:09:11.000,291,11054326,-795,0,1666062550,13078.22280504999,159.65074011000252,54485.97178680001 2022-10-18,03:09:12.000,291,11054353,-795,0,1666062551,13078.14196932999,159.64369098000316,54485.88794136 2022-10-18,03:09:13.000,291,11054328,-795,0,1666062552,13078.16891457,159.62959272000444,54485.85300576001 2022-10-18,03:09:14.000,291,11054290,-795,0,1666062553,13078.175650879995,159.66483837000123,54485.88794136 2022-10-18,03:09:15.000,291,11054311,-795,0,1666062554,13078.18238718999,159.62959272000444,54486.02069664001 2022-10-18,03:09:16.000,291,11054337,-795,0,1666062555,13078.20933243,159.587297940001,54486.10454208 2022-10-18,03:09:17.000,291,11054331,-795,0,1666062556,13078.236277669996,159.61549445999844,54486.05563224 2022-10-18,03:09:18.000,291,11054301,-795,0,1666062557,13078.18238718999,159.58024881000165,54486.01370952 2022-10-18,03:09:19.000,291,11054292,-795,0,1666062558,13078.16891457,159.56615055000293,54485.95781256 2022-10-18,03:09:20.000,291,11054323,-795,0,1666062559,13078.14870564,159.56615055000293,54486.02069664001 2022-10-18,03:09:21.000,291,11054373,-795,0,1666062560,13078.12176039999,159.56615055000293,54486.0067224 2022-10-18,03:09:22.000,291,11054304,-795,0,1666062561,13078.12176039999,159.5238557699995,54485.83903152 2022-10-18,03:09:23.000,291,11054317,-795,0,1666062562,13078.08807885,159.53090489999886,54485.84601864 2022-10-18,03:09:24.000,291,11054327,-795,0,1666062563,13078.115024089995,159.50975751000078,54485.950825440006 2022-10-18,03:09:25.000,291,11054322,-795,0,1666062564,13078.10155146999,159.50270838000142,54485.929864080004 2022-10-18,03:09:26.000,291,11054374,-795,0,1666062565,13078.04766099,159.474511860004,54485.880954240005 2022-10-18,03:09:27.000,291,11054325,-795,0,1666062566,13078.02745206,159.48156099000335,54485.762173200004 2022-10-18,03:09:28.000,291,11054298,-795,0,1666062567,13078.013979439995,159.474511860004,54485.79012168 2022-10-18,03:09:29.000,291,11054317,-795,0,1666062568,13078.074606229995,159.44631533999927,54485.7971088 2022-10-18,03:09:30.000,291,11054308,-795,0,1666062569,13078.054397299995,159.44631533999927,54485.85300576001 2022-10-18,03:09:31.000,291,11054339,-795,0,1666062570,13078.06113360999,159.43926620999991,54485.85999288 2022-10-18,03:09:32.000,291,11054331,-795,0,1666062571,13078.034188369995,159.41811882000184,54485.85300576001 2022-10-18,03:09:33.000,291,11054301,-795,0,1666062572,13078.06113360999,159.3899223000044,54485.7971088 2022-10-18,03:09:34.000,291,11054285,-795,0,1666062573,13077.993770509995,159.3617257799997,54485.73422472001 2022-10-18,03:09:35.000,291,11054334,-795,0,1666062574,13077.973561579995,159.3405783900016,54485.62941792 2022-10-18,03:09:36.000,291,11054331,-795,0,1666062575,13078.02745206,159.34762752000097,54485.80409592001 2022-10-18,03:09:37.000,291,11054356,-795,0,1666062576,13078.02071574999,159.31943100000353,54485.79012168 2022-10-18,03:09:38.000,291,11054324,-795,0,1666062577,13077.953352649994,159.3264801300029,54485.70627624001 2022-10-18,03:09:39.000,291,11054305,-795,0,1666062578,13077.973561579995,159.3405783900016,54485.713263360005 2022-10-18,03:09:40.000,291,11054346,-795,0,1666062579,13077.993770509995,159.3264801300029,54485.832044400006 2022-10-18,03:09:41.000,291,11054280,-795,0,1666062580,13078.02745206,159.3264801300029,54485.84601864 2022-10-18,03:09:42.000,291,11054332,-795,0,1666062581,13077.9870342,159.30533274000481,54485.76916032 2022-10-18,03:09:43.000,291,11054334,-795,0,1666062582,13077.9870342,159.35467665000033,54485.73422472001 2022-10-18,03:09:44.000,291,11054315,-795,0,1666062583,13078.034188369995,159.36877490999905,54485.762173200004 2022-10-18,03:09:45.000,291,11054285,-795,0,1666062584,13077.94661634,159.3758240399984,54485.63640504001 2022-10-18,03:09:46.000,291,11054344,-795,0,1666062585,13077.953352649994,159.39697143000376,54485.70627624001 2022-10-18,03:09:47.000,291,11054337,-795,0,1666062586,13077.973561579995,159.40402056000312,54485.713263360005 2022-10-18,03:09:48.000,291,11054321,-795,0,1666062587,13077.993770509995,159.41106969000248,54485.84601864 2022-10-18,03:09:49.000,291,11054341,-795,0,1666062588,13078.02071574999,159.41106969000248,54485.79012168 2022-10-18,03:09:50.000,291,11054386,-795,0,1666062589,13077.98029788999,159.43221708000056,54485.79012168 2022-10-18,03:09:51.000,291,11054340,-795,0,1666062590,13077.953352649994,159.43926620999991,54485.73422472001 2022-10-18,03:09:52.000,291,11054343,-795,0,1666062591,13077.933143719994,159.46746273000463,54485.7272376 2022-10-18,03:09:53.000,291,11054361,-795,0,1666062592,13077.912934789994,159.46746273000463,54485.692302 2022-10-18,03:09:54.000,291,11054325,-795,0,1666062593,13077.96682527,159.4886101200027,54485.811083040004 2022-10-18,03:09:55.000,291,11054358,-795,0,1666062594,13077.96008895999,159.5238557699995,54485.90191560001 2022-10-18,03:09:56.000,291,11054323,-795,0,1666062595,13077.92640741,159.5238557699995,54485.85300576001 2022-10-18,03:09:57.000,291,11054326,-795,0,1666062596,13077.892725859994,159.55910142000357,54485.80409592001 2022-10-18,03:09:58.000,291,11054285,-795,0,1666062597,13077.92640741,159.5520522900042,54485.832044400006 2022-10-18,03:09:59.000,291,11054355,-795,0,1666062598,13077.885989549999,159.60139619999973,54485.80409592001 2022-10-18,03:10:00.000,291,11054314,-795,0,1666062599,13077.89946216999,159.60139619999973,54485.783134560006 2022-10-18,03:10:01.000,291,11054341,-795,0,1666062600,13077.872516929994,159.61549445999844,54485.76916032 2022-10-18,03:10:02.000,291,11054340,-795,0,1666062601,13077.83883537999,159.62959272000444,54485.692302 2022-10-18,03:10:03.000,291,11054351,-795,0,1666062602,13077.872516929994,159.65074011000252,54485.70627624001 2022-10-18,03:10:04.000,291,11054296,-795,0,1666062603,13077.89946216999,159.65778924000188,54485.7272376 2022-10-18,03:10:05.000,291,11054337,-795,0,1666062604,13077.90619848,159.7353296700021,54485.76916032 2022-10-18,03:10:06.000,291,11054281,-795,0,1666062605,13077.92640741,159.71418228000402,54485.664353520006 2022-10-18,03:10:07.000,291,11054343,-795,0,1666062606,13077.832099069994,159.74942793000082,54485.58749520001 2022-10-18,03:10:08.000,291,11054303,-795,0,1666062607,13077.885989549999,159.75647706000018,54485.6224308 2022-10-18,03:10:09.000,291,11054334,-795,0,1666062608,13077.87925323999,159.7705753199989,54485.57352096 2022-10-18,03:10:10.000,291,11054318,-795,0,1666062609,13077.90619848,159.79172271000425,54485.664353520006 2022-10-18,03:10:11.000,291,11054350,-795,0,1666062610,13077.912934789994,159.81287010000233,54485.75518608001 2022-10-18,03:10:12.000,291,11054354,-795,0,1666062611,13077.89946216999,159.77762444999826,54485.68531488001 2022-10-18,03:10:13.000,291,11054287,-795,0,1666062612,13077.91967109999,159.84811574999912,54485.63640504001 2022-10-18,03:10:14.000,291,11054314,-795,0,1666062613,13077.912934789994,159.8199192300017,54485.67832776 2022-10-18,03:10:15.000,291,11054306,-795,0,1666062614,13077.87925323999,159.85516487999848,54485.69928912 2022-10-18,03:10:16.000,291,11054308,-795,0,1666062615,13077.953352649994,159.8340174900004,54485.63640504001 2022-10-18,03:10:17.000,291,11054324,-795,0,1666062616,13077.85904430999,159.87631227000384,54485.545572480005 2022-10-18,03:10:18.000,291,11054343,-795,0,1666062617,13077.885989549999,159.86221400999784,54485.58050808 2022-10-18,03:10:19.000,291,11054256,-795,0,1666062618,13077.96682527,159.89041053000255,54485.72025048 2022-10-18,03:10:20.000,291,11054325,-795,0,1666062619,13077.98029788999,159.86221400999784,54485.68531488001 2022-10-18,03:10:21.000,291,11054305,-795,0,1666062620,13077.96008895999,159.87631227000384,54485.65037928 2022-10-18,03:10:22.000,291,11054292,-795,0,1666062621,13077.91967109999,159.87631227000384,54485.58050808 2022-10-18,03:10:23.000,291,11054320,-795,0,1666062622,13077.953352649994,159.91155792000063,54485.60845656001 2022-10-18,03:10:24.000,291,11054345,-795,0,1666062623,13077.9870342,159.89041053000255,54485.664353520006 2022-10-18,03:10:25.000,291,11054303,-795,0,1666062624,13078.00724313,159.89041053000255,54485.692302 2022-10-18,03:10:26.000,291,11054329,-795,0,1666062625,13077.973561579995,159.9327053099987,54485.57352096 2022-10-18,03:10:27.000,291,11054348,-795,0,1666062626,13077.9870342,159.9327053099987,54485.713263360005 2022-10-18,03:10:28.000,291,11054331,-795,0,1666062627,13078.06113360999,159.89041053000255,54485.7272376 2022-10-18,03:10:29.000,291,11054321,-795,0,1666062628,13078.02745206,159.91860705,54485.70627624001 2022-10-18,03:10:30.000,291,11054287,-795,0,1666062629,13078.02745206,159.91860705,54485.67134064 2022-10-18,03:10:31.000,291,11054315,-795,0,1666062630,13077.98029788999,159.97500009000214,54485.67134064 2022-10-18,03:10:32.000,291,11054354,-795,0,1666062631,13077.9870342,159.9327053099987,54485.62941792 2022-10-18,03:10:33.000,291,11054340,-795,0,1666062632,13078.00050681999,159.89041053000255,54485.58050808 2022-10-18,03:10:34.000,291,11054311,-795,0,1666062633,13078.02071574999,159.93975443999807,54485.67134064 2022-10-18,03:10:35.000,291,11054323,-795,0,1666062634,13077.91967109999,159.90450879000127,54485.58749520001 2022-10-18,03:10:36.000,291,11054335,-795,0,1666062635,13077.953352649994,159.8974596600019,54485.60146944 2022-10-18,03:10:37.000,291,11054355,-795,0,1666062636,13077.98029788999,159.89041053000255,54485.62941792 2022-10-18,03:10:38.000,291,11054318,-795,0,1666062637,13077.993770509995,159.8833614000032,54485.60845656001 2022-10-18,03:10:39.000,291,11054365,-795,0,1666062638,13077.89946216999,159.87631227000384,54485.57352096 2022-10-18,03:10:40.000,291,11054335,-795,0,1666062639,13077.94661634,159.82696836000105,54485.55954672 2022-10-18,03:10:41.000,291,11054316,-795,0,1666062640,13077.92640741,159.80582097000297,54485.55954672 2022-10-18,03:10:42.000,291,11054314,-795,0,1666062641,13077.90619848,159.81287010000233,54485.5525596 2022-10-18,03:10:43.000,291,11054350,-795,0,1666062642,13077.865780619999,159.80582097000297,54485.496662640006 2022-10-18,03:10:44.000,291,11054342,-795,0,1666062643,13077.953352649994,159.80582097000297,54485.643392160004 2022-10-18,03:10:45.000,291,11054291,-795,0,1666062644,13077.892725859994,159.79172271000425,54485.51063688 2022-10-18,03:10:46.000,291,11054274,-795,0,1666062645,13077.912934789994,159.76352618999954,54485.58749520001 2022-10-18,03:10:47.000,291,11054359,-795,0,1666062646,13077.83883537999,159.7846735800049,54485.51063688 2022-10-18,03:10:48.000,291,11054289,-795,0,1666062647,13077.872516929994,159.7705753199989,54485.475701280004 2022-10-18,03:10:49.000,291,11054236,-795,0,1666062648,13077.865780619999,159.74942793000082,54485.41980432001 2022-10-18,03:10:50.000,291,11054299,-795,0,1666062649,13077.872516929994,159.74237880000146,54485.52461112 2022-10-18,03:10:51.000,291,11054311,-795,0,1666062650,13077.852307999994,159.74942793000082,54485.58749520001 2022-10-18,03:10:52.000,291,11054289,-795,0,1666062651,13077.83883537999,159.70713315000467,54485.53858536001 2022-10-18,03:10:53.000,291,11054305,-795,0,1666062652,13077.784944899999,159.71418228000402,54485.50364976 2022-10-18,03:10:54.000,291,11054299,-795,0,1666062653,13077.892725859994,159.6718875000006,54485.545572480005 2022-10-18,03:10:55.000,291,11054324,-795,0,1666062654,13077.852307999994,159.65778924000188,54485.46172704 2022-10-18,03:10:56.000,291,11054313,-795,0,1666062655,13077.805153829999,159.65074011000252,54485.39884296001 2022-10-18,03:10:57.000,291,11054291,-795,0,1666062656,13077.805153829999,159.65074011000252,54485.51762400001 2022-10-18,03:10:58.000,291,11054299,-795,0,1666062657,13077.764735969999,159.67893662999995,54485.40583008 2022-10-18,03:10:59.000,291,11054325,-795,0,1666062658,13077.791681209994,159.67893662999995,54485.4128172 2022-10-18,03:11:00.000,291,11054322,-795,0,1666062659,13077.885989549999,159.62959272000444,54485.52461112 2022-10-18,03:11:01.000,291,11054330,-795,0,1666062660,13077.885989549999,159.6366418500038,54485.53858536001 2022-10-18,03:11:02.000,291,11054261,-795,0,1666062661,13077.87925323999,159.6225435899978,54485.41980432001 2022-10-18,03:11:03.000,291,11054267,-795,0,1666062662,13077.872516929994,159.6225435899978,54485.44076568001 2022-10-18,03:11:04.000,291,11054343,-795,0,1666062663,13077.892725859994,159.60844532999909,54485.4826884 2022-10-18,03:11:05.000,291,11054310,-795,0,1666062664,13077.912934789994,159.59434707000037,54485.447752800006 2022-10-18,03:11:06.000,291,11054332,-795,0,1666062665,13077.90619848,159.64369098000316,54485.40583008 2022-10-18,03:11:07.000,291,11054299,-795,0,1666062666,13077.885989549999,159.60139619999973,54485.426791440004 2022-10-18,03:11:08.000,291,11054303,-795,0,1666062667,13077.93988002999,159.587297940001,54485.53159824 2022-10-18,03:11:09.000,291,11054365,-795,0,1666062668,13077.96008895999,159.58024881000165,54485.496662640006 2022-10-18,03:11:10.000,291,11054280,-795,0,1666062669,13077.973561579995,159.60139619999973,54485.46172704 2022-10-18,03:11:11.000,291,11054309,-795,0,1666062670,13077.933143719994,159.58024881000165,54485.44076568001 2022-10-18,03:11:12.000,291,11054312,-795,0,1666062671,13077.90619848,159.59434707000037,54485.41980432001 2022-10-18,03:11:13.000,291,11054303,-795,0,1666062672,13077.89946216999,159.56615055000293,54485.39884296001 2022-10-18,03:11:14.000,291,11054325,-795,0,1666062673,13077.93988002999,159.53795402999822,54485.43377856 2022-10-18,03:11:15.000,291,11054353,-795,0,1666062674,13077.94661634,159.5238557699995,54485.46172704 2022-10-18,03:11:16.000,291,11054347,-795,0,1666062675,13077.973561579995,159.53090489999886,54485.475701280004 2022-10-18,03:11:17.000,291,11054288,-795,0,1666062676,13077.912934789994,159.50975751000078,54485.45473992 2022-10-18,03:11:18.000,291,11054277,-795,0,1666062677,13077.912934789994,159.49565925000206,54485.28704904 2022-10-18,03:11:19.000,291,11054239,-795,0,1666062678,13077.91967109999,159.50975751000078,54485.40583008 2022-10-18,03:11:20.000,291,11054312,-795,0,1666062679,13077.865780619999,159.48156099000335,54485.38486872 2022-10-18,03:11:21.000,291,11054273,-795,0,1666062680,13077.892725859994,159.45336446999863,54485.29403616 2022-10-18,03:11:22.000,291,11054348,-795,0,1666062681,13077.845571689999,159.460413599998,54485.308010400004 2022-10-18,03:11:23.000,291,11054364,-795,0,1666062682,13077.872516929994,159.4251679500012,54485.34993312001 2022-10-18,03:11:24.000,291,11054304,-795,0,1666062683,13077.933143719994,159.38287316999777,54485.475701280004 2022-10-18,03:11:25.000,291,11054325,-795,0,1666062684,13077.93988002999,159.41811882000184,54485.475701280004 2022-10-18,03:11:26.000,291,11054288,-795,0,1666062685,13077.87925323999,159.3617257799997,54485.40583008 2022-10-18,03:11:27.000,291,11054314,-795,0,1666062686,13077.825362759999,159.41106969000248,54485.27307480001 2022-10-18,03:11:28.000,291,11054284,-795,0,1666062687,13077.791681209994,159.39697143000376,54485.21717784 2022-10-18,03:11:29.000,291,11054291,-795,0,1666062688,13077.825362759999,159.36877490999905,54485.280061920006 2022-10-18,03:11:30.000,291,11054275,-795,0,1666062689,13077.85904430999,159.3617257799997,54485.38486872 2022-10-18,03:11:31.000,291,11054303,-795,0,1666062690,13077.85904430999,159.3617257799997,54485.36390736 2022-10-18,03:11:32.000,291,11054269,-795,0,1666062691,13077.85904430999,159.35467665000033,54485.31499752 2022-10-18,03:11:33.000,291,11054349,-795,0,1666062692,13077.885989549999,159.3899223000044,54485.426791440004 2022-10-18,03:11:34.000,291,11054205,-795,0,1666062693,13077.872516929994,159.39697143000376,54485.377881600005 2022-10-18,03:11:35.000,291,11054324,-795,0,1666062694,13077.832099069994,159.39697143000376,54485.342946 2022-10-18,03:11:36.000,291,11054291,-795,0,1666062695,13077.81862644999,159.41106969000248,54485.328971760006 2022-10-18,03:11:37.000,291,11054326,-795,0,1666062696,13077.805153829999,159.35467665000033,54485.140319520004 2022-10-18,03:11:38.000,291,11054319,-795,0,1666062697,13077.832099069994,159.39697143000376,54485.2381392 2022-10-18,03:11:39.000,291,11054322,-795,0,1666062698,13077.83883537999,159.45336446999863,54485.39884296001 2022-10-18,03:11:40.000,291,11054341,-795,0,1666062699,13077.89946216999,159.4251679500012,54485.426791440004 2022-10-18,03:11:41.000,291,11054358,-795,0,1666062700,13077.89946216999,159.45336446999863,54485.4128172 2022-10-18,03:11:42.000,291,11054263,-795,0,1666062701,13077.778208589989,159.48156099000335,54485.26608768 2022-10-18,03:11:43.000,291,11054285,-795,0,1666062702,13077.832099069994,159.49565925000206,54485.32198464001 2022-10-18,03:11:44.000,291,11054233,-795,0,1666062703,13077.872516929994,159.53090489999886,54485.24512632 2022-10-18,03:11:45.000,291,11054337,-795,0,1666062704,13077.865780619999,159.460413599998,54485.34993312001 2022-10-18,03:11:46.000,291,11054301,-795,0,1666062705,13077.87925323999,159.49565925000206,54485.32198464001 2022-10-18,03:11:47.000,291,11054295,-795,0,1666062706,13077.83883537999,159.53090489999886,54485.28704904 2022-10-18,03:11:48.000,291,11054279,-795,0,1666062707,13077.872516929994,159.48156099000335,54485.26608768 2022-10-18,03:11:49.000,291,11054293,-795,0,1666062708,13077.91967109999,159.5238557699995,54485.29403616 2022-10-18,03:11:50.000,291,11054292,-795,0,1666062709,13077.92640741,159.53090489999886,54485.31499752 2022-10-18,03:11:51.000,291,11054337,-795,0,1666062710,13077.85904430999,159.53795402999822,54485.259100560004 2022-10-18,03:11:52.000,291,11054350,-795,0,1666062711,13077.825362759999,159.53795402999822,54485.17525512 2022-10-18,03:11:53.000,291,11054279,-795,0,1666062712,13077.81862644999,159.5731996800023,54485.04948696 2022-10-18,03:11:54.000,291,11054302,-795,0,1666062713,13077.87925323999,159.56615055000293,54485.24512632 2022-10-18,03:11:55.000,291,11054331,-795,0,1666062714,13077.92640741,159.54500316000485,54485.308010400004 2022-10-18,03:11:56.000,291,11054324,-795,0,1666062715,13077.933143719994,159.53795402999822,54485.25211344001 2022-10-18,03:11:57.000,291,11054282,-795,0,1666062716,13077.953352649994,159.5520522900042,54485.14730664 2022-10-18,03:11:58.000,291,11054291,-795,0,1666062717,13077.993770509995,159.56615055000293,54485.03551272001 2022-10-18,03:11:59.000,291,11054333,-795,0,1666062718,13078.04766099,159.60139619999973,54484.89577032001 2022-10-18,03:12:00.000,291,11054314,-795,0,1666062719,13078.135233019995,159.70713315000467,54485.07743544 2022-10-18,03:12:01.000,291,11054293,-795,0,1666062720,13078.135233019995,159.7846735800049,54485.15429376001 2022-10-18,03:12:02.000,291,11054299,-795,0,1666062721,13078.06786992,159.81287010000233,54485.140319520004 2022-10-18,03:12:03.000,291,11054355,-795,0,1666062722,13078.034188369995,159.7987718400036,54485.21717784 2022-10-18,03:12:04.000,291,11054298,-795,0,1666062723,13078.12176039999,159.76352618999954,54485.342946 2022-10-18,03:12:05.000,291,11054340,-795,0,1666062724,13078.12849671,159.76352618999954,54485.39185584 2022-10-18,03:12:06.000,291,11054298,-795,0,1666062725,13077.98029788999,159.79172271000425,54485.0983968 2022-10-18,03:12:07.000,291,11054234,-795,0,1666062726,13078.08807885,159.77762444999826,54485.280061920006 2022-10-18,03:12:08.000,291,11054311,-795,0,1666062727,13078.10828778,159.80582097000297,54485.2381392 2022-10-18,03:12:09.000,291,11054322,-795,0,1666062728,13078.135233019995,159.7987718400036,54485.308010400004 2022-10-18,03:12:10.000,291,11054343,-795,0,1666062729,13078.20933243,159.80582097000297,54485.31499752 2022-10-18,03:12:11.000,291,11054336,-795,0,1666062730,13078.08807885,159.79172271000425,54485.18922936 2022-10-18,03:12:12.000,291,11054352,-795,0,1666062731,13078.16891457,159.7987718400036,54485.308010400004 2022-10-18,03:12:13.000,291,11054281,-795,0,1666062732,13078.20933243,159.79172271000425,54485.37089448001 2022-10-18,03:12:14.000,291,11054274,-795,0,1666062733,13078.1891235,159.77762444999826,54485.34993312001 2022-10-18,03:12:15.000,291,11054334,-795,0,1666062734,13078.236277669996,159.79172271000425,54485.38486872 2022-10-18,03:12:16.000,291,11054263,-795,0,1666062735,13078.18238718999,159.79172271000425,54485.308010400004 2022-10-18,03:12:17.000,291,11054304,-795,0,1666062736,13078.14870564,159.7846735800049,54485.18922936 2022-10-18,03:12:18.000,291,11054336,-795,0,1666062737,13078.16891457,159.80582097000297,54485.30102328001 2022-10-18,03:12:19.000,291,11054325,-795,0,1666062738,13078.22954136,159.79172271000425,54485.41980432001 2022-10-18,03:12:20.000,291,11054339,-795,0,1666062739,13078.216068739996,159.7987718400036,54485.40583008 2022-10-18,03:12:21.000,291,11054308,-795,0,1666062740,13078.18238718999,159.80582097000297,54485.41980432001 2022-10-18,03:12:22.000,291,11054230,-795,0,1666062741,13078.155441949995,159.76352618999954,54485.34993312001 2022-10-18,03:12:23.000,291,11054301,-795,0,1666062742,13078.12176039999,159.7705753199989,54485.25211344001 2022-10-18,03:12:24.000,291,11054311,-795,0,1666062743,13078.14196932999,159.71418228000402,54485.39884296001 2022-10-18,03:12:25.000,291,11054281,-795,0,1666062744,13078.16891457,159.72123141000338,54485.44076568001 2022-10-18,03:12:26.000,291,11054332,-795,0,1666062745,13078.14870564,159.74237880000146,54485.475701280004 2022-10-18,03:12:27.000,291,11054322,-795,0,1666062746,13078.175650879995,159.69303488999867,54485.44076568001 2022-10-18,03:12:28.000,291,11054375,-795,0,1666062747,13078.135233019995,159.72828054000274,54485.35692024 2022-10-18,03:12:29.000,291,11054369,-795,0,1666062748,13078.175650879995,159.70008401999803,54485.475701280004 2022-10-18,03:12:30.000,291,11054305,-795,0,1666062749,13078.18238718999,159.75647706000018,54485.496662640006 2022-10-18,03:12:31.000,291,11054336,-795,0,1666062750,13078.14196932999,159.70713315000467,54485.44076568001 2022-10-18,03:12:32.000,291,11054282,-795,0,1666062751,13078.115024089995,159.72123141000338,54485.38486872 2022-10-18,03:12:33.000,291,11054330,-795,0,1666062752,13078.12849671,159.7353296700021,54485.32198464001 2022-10-18,03:12:34.000,291,11054345,-795,0,1666062753,13078.115024089995,159.74942793000082,54485.39185584 2022-10-18,03:12:35.000,291,11054333,-795,0,1666062754,13078.175650879995,159.75647706000018,54485.426791440004 2022-10-18,03:12:36.000,291,11054360,-795,0,1666062755,13078.14870564,159.74237880000146,54485.308010400004 2022-10-18,03:12:37.000,291,11054342,-795,0,1666062756,13078.216068739996,159.75647706000018,54485.4128172 2022-10-18,03:12:38.000,291,11054321,-795,0,1666062757,13078.10155146999,159.79172271000425,54485.07743544 2022-10-18,03:12:39.000,291,11054333,-795,0,1666062758,13078.20259611999,159.7846735800049,54485.27307480001 2022-10-18,03:12:40.000,291,11054340,-795,0,1666062759,13078.216068739996,159.8199192300017,54485.33595888 2022-10-18,03:12:41.000,291,11054300,-795,0,1666062760,13078.22954136,159.8199192300017,54485.4128172 2022-10-18,03:12:42.000,291,11054315,-795,0,1666062761,13078.22954136,159.8199192300017,54485.39185584 2022-10-18,03:12:43.000,291,11054344,-795,0,1666062762,13078.24975029,159.81287010000233,54485.38486872 2022-10-18,03:12:44.000,291,11054339,-795,0,1666062763,13078.26995922,159.7987718400036,54485.328971760006 2022-10-18,03:12:45.000,291,11054338,-795,0,1666062764,13078.364267559991,159.84106661999976,54485.39884296001 2022-10-18,03:12:46.000,291,11054264,-795,0,1666062765,13078.33058601,159.84811574999912,54485.308010400004 2022-10-18,03:12:47.000,291,11054361,-795,0,1666062766,13078.26995922,159.8833614000032,54485.26608768 2022-10-18,03:12:48.000,291,11054315,-795,0,1666062767,13078.20259611999,159.89041053000255,54485.11935816 2022-10-18,03:12:49.000,291,11054309,-795,0,1666062768,13078.22280504999,159.87631227000384,54485.07743544 2022-10-18,03:12:50.000,291,11054323,-795,0,1666062769,13078.283431839991,159.84811574999912,54485.18922936 2022-10-18,03:12:51.000,291,11054290,-795,0,1666062770,13078.317113389996,159.85516487999848,54485.26608768 2022-10-18,03:12:52.000,291,11054302,-795,0,1666062771,13078.283431839991,159.89041053000255,54485.24512632 2022-10-18,03:12:53.000,291,11054287,-795,0,1666062772,13078.31037708,159.86926314000448,54485.2381392 2022-10-18,03:12:54.000,291,11054276,-795,0,1666062773,13078.323849699991,159.89041053000255,54485.259100560004 2022-10-18,03:12:55.000,291,11054289,-795,0,1666062774,13078.303640769991,159.8974596600019,54485.25211344001 2022-10-18,03:12:56.000,291,11054315,-795,0,1666062775,13078.276695529996,159.87631227000384,54485.30102328001 2022-10-18,03:12:57.000,291,11054328,-795,0,1666062776,13078.24975029,159.87631227000384,54485.13333240001 2022-10-18,03:12:58.000,291,11054355,-795,0,1666062777,13078.216068739996,159.8974596600019,54485.14730664 2022-10-18,03:12:59.000,291,11054309,-795,0,1666062778,13078.344058629991,159.91860705,54485.30102328001 2022-10-18,03:13:00.000,291,11054344,-795,0,1666062779,13078.350794940001,159.9327053099987,54485.308010400004 2022-10-18,03:13:01.000,291,11054315,-795,0,1666062780,13078.371003870001,159.9820492200015,54485.34993312001 2022-10-18,03:13:02.000,291,11054300,-795,0,1666062781,13078.31037708,159.95385270000406,54485.280061920006 2022-10-18,03:13:03.000,291,11054303,-795,0,1666062782,13078.33058601,159.9468035700047,54485.27307480001 2022-10-18,03:13:04.000,291,11054321,-795,0,1666062783,13078.303640769991,160.01024573999894,54485.30102328001 2022-10-18,03:13:05.000,291,11054324,-795,0,1666062784,13078.317113389996,160.045491390003,54485.342946 2022-10-18,03:13:06.000,291,11054327,-795,0,1666062785,13078.283431839991,160.09483529999852,54485.34993312001 2022-10-18,03:13:07.000,291,11054338,-795,0,1666062786,13078.344058629991,160.10893356000452,54485.40583008 2022-10-18,03:13:08.000,291,11054352,-795,0,1666062787,13078.377740179996,160.09483529999852,54485.496662640006 2022-10-18,03:13:09.000,291,11054310,-795,0,1666062788,13078.404685419991,160.13713008000195,54485.46172704 2022-10-18,03:13:10.000,291,11054306,-795,0,1666062789,13078.371003870001,160.15122834000067,54485.45473992 2022-10-18,03:13:11.000,291,11054312,-795,0,1666062790,13078.397949109996,160.18647399000474,54485.41980432001 2022-10-18,03:13:12.000,291,11054334,-795,0,1666062791,13078.357531249996,160.20057225000346,54485.36390736 2022-10-18,03:13:13.000,291,11054336,-795,0,1666062792,13078.33058601,160.2287687700009,54485.33595888 2022-10-18,03:13:14.000,291,11054322,-795,0,1666062793,13078.364267559991,160.22171964000154,54485.48967552001 2022-10-18,03:13:15.000,291,11054340,-795,0,1666062794,13078.371003870001,160.2287687700009,54485.51762400001 2022-10-18,03:13:16.000,291,11054296,-795,0,1666062795,13078.391212800001,160.21467051000218,54485.475701280004 2022-10-18,03:13:17.000,291,11054327,-795,0,1666062796,13078.424894349992,160.21467051000218,54485.475701280004 2022-10-18,03:13:18.000,291,11054335,-795,0,1666062797,13078.384476489991,160.20762138000282,54485.38486872 2022-10-18,03:13:19.000,291,11054287,-795,0,1666062798,13078.371003870001,160.2287687700009,54485.38486872 2022-10-18,03:13:20.000,291,11054304,-795,0,1666062799,13078.384476489991,160.1935231200041,54485.475701280004 2022-10-18,03:13:21.000,291,11054335,-795,0,1666062800,13078.418158039996,160.2640144199977,54485.475701280004 2022-10-18,03:13:22.000,291,11054348,-795,0,1666062801,13078.404685419991,160.1794248599981,54485.45473992 2022-10-18,03:13:23.000,291,11054346,-795,0,1666062802,13078.391212800001,160.20762138000282,54485.39185584 2022-10-18,03:13:24.000,291,11054310,-795,0,1666062803,13078.478784829997,160.18647399000474,54485.44076568001 2022-10-18,03:13:25.000,291,11054297,-795,0,1666062804,13078.438366969996,160.15827747000003,54485.39884296001 2022-10-18,03:13:26.000,291,11054296,-795,0,1666062805,13078.404685419991,160.1653265999994,54485.426791440004 2022-10-18,03:13:27.000,291,11054308,-795,0,1666062806,13078.411421730001,160.15122834000067,54485.308010400004 2022-10-18,03:13:28.000,291,11054272,-795,0,1666062807,13078.404685419991,160.13713008000195,54485.29403616 2022-10-18,03:13:29.000,291,11054350,-795,0,1666062808,13078.465312209992,160.10188442999788,54485.37089448001 2022-10-18,03:13:30.000,291,11054310,-795,0,1666062809,13078.445103279992,160.12303182000323,54485.426791440004 2022-10-18,03:13:31.000,291,11054318,-795,0,1666062810,13078.492257450001,160.09483529999852,54485.40583008 2022-10-18,03:13:32.000,291,11054347,-795,0,1666062811,13078.498993759997,160.0807370399998,54485.377881600005 2022-10-18,03:13:33.000,291,11054285,-795,0,1666062812,13078.485521139992,160.07368791000044,54485.342946 2022-10-18,03:13:34.000,291,11054290,-795,0,1666062813,13078.485521139992,160.06663878000109,54485.280061920006 2022-10-18,03:13:35.000,291,11054297,-795,0,1666062814,13078.546147929992,160.0172948699983,54485.34993312001 2022-10-18,03:13:36.000,291,11054280,-795,0,1666062815,13078.546147929992,160.01024573999894,54485.328971760006 2022-10-18,03:13:37.000,291,11054317,-795,0,1666062816,13078.593302100002,159.99614748000022,54485.377881600005 2022-10-18,03:13:38.000,291,11054332,-795,0,1666062817,13078.573093170002,160.01024573999894,54485.328971760006 2022-10-18,03:13:39.000,291,11054296,-795,0,1666062818,13078.505730069992,160.00319660999958,54485.28704904 2022-10-18,03:13:40.000,291,11054357,-795,0,1666062819,13078.620247339997,159.9820492200015,54485.46871416001 2022-10-18,03:13:41.000,291,11054347,-795,0,1666062820,13078.694346750002,159.98909835000086,54485.51762400001 2022-10-18,03:13:42.000,291,11054288,-795,0,1666062821,13078.600038409997,159.96090183000342,54485.4128172 2022-10-18,03:13:43.000,291,11054320,-795,0,1666062822,13078.647192579992,159.95385270000406,54485.39884296001 2022-10-18,03:13:44.000,291,11054339,-795,0,1666062823,13078.606774719992,159.97500009000214,54485.447752800006 2022-10-18,03:13:45.000,291,11054321,-795,0,1666062824,13078.680874129997,159.98909835000086,54485.46871416001 2022-10-18,03:13:46.000,291,11054341,-795,0,1666062825,13078.640456269997,159.97500009000214,54485.40583008 2022-10-18,03:13:47.000,291,11054331,-795,0,1666062826,13078.701083059997,159.97500009000214,54485.40583008 2022-10-18,03:13:48.000,291,11054304,-795,0,1666062827,13078.741500919998,159.9327053099987,54485.52461112 2022-10-18,03:13:49.000,291,11054309,-795,0,1666062828,13078.768446159993,159.91860705,54485.55954672 2022-10-18,03:13:50.000,291,11054320,-795,0,1666062829,13078.748237229993,159.8974596600019,54485.5525596 2022-10-18,03:13:51.000,291,11054344,-795,0,1666062830,13078.748237229993,159.91860705,54485.52461112 2022-10-18,03:13:52.000,291,11054330,-795,0,1666062831,13078.721291989998,159.8833614000032,54485.377881600005 2022-10-18,03:13:53.000,291,11054332,-795,0,1666062832,13078.728028299993,159.8974596600019,54485.4128172 2022-10-18,03:13:54.000,291,11054314,-795,0,1666062833,13078.795391399988,159.90450879000127,54485.56653384001 2022-10-18,03:13:55.000,291,11054347,-795,0,1666062834,13078.788655089993,159.91155792000063,54485.67832776 2022-10-18,03:13:56.000,291,11054329,-795,0,1666062835,13078.781918779998,159.91155792000063,54485.58749520001 2022-10-18,03:13:57.000,291,11054358,-795,0,1666062836,13078.775182470003,159.96090183000342,54485.58050808 2022-10-18,03:13:58.000,291,11054325,-795,0,1666062837,13078.795391399988,159.93975443999807,54485.63640504001 2022-10-18,03:13:59.000,291,11054348,-795,0,1666062838,13078.741500919998,159.9820492200015,54485.6224308 2022-10-18,03:14:00.000,291,11054334,-795,0,1666062839,13078.802127709998,159.97500009000214,54485.65736640001 2022-10-18,03:14:01.000,291,11054299,-795,0,1666062840,13078.775182470003,160.01024573999894,54485.56653384001 2022-10-18,03:14:02.000,291,11054326,-795,0,1666062841,13078.748237229993,160.0172948699983,54485.46172704 2022-10-18,03:14:03.000,291,11054340,-795,0,1666062842,13078.728028299993,160.05958965000173,54485.52461112 2022-10-18,03:14:04.000,291,11054352,-795,0,1666062843,13078.802127709998,160.06663878000109,54485.63640504001 2022-10-18,03:14:05.000,291,11054324,-795,0,1666062844,13078.822336639998,160.08778616999916,54485.6224308 2022-10-18,03:14:06.000,291,11054344,-795,0,1666062845,13078.815600329988,160.06663878000109,54485.58749520001 2022-10-18,03:14:07.000,291,11054335,-795,0,1666062846,13078.781918779998,160.1300809500026,54485.475701280004 2022-10-18,03:14:08.000,291,11054327,-795,0,1666062847,13078.822336639998,160.15122834000067,54485.52461112 2022-10-18,03:14:09.000,291,11054363,-795,0,1666062848,13078.856018189988,160.1935231200041,54485.48967552001 2022-10-18,03:14:10.000,291,11054337,-795,0,1666062849,13078.835809259988,160.20762138000282,54485.52461112 2022-10-18,03:14:11.000,291,11054328,-795,0,1666062850,13078.822336639998,160.23581790000026,54485.496662640006 2022-10-18,03:14:12.000,291,11054314,-795,0,1666062851,13078.862754499998,160.20762138000282,54485.55954672 2022-10-18,03:14:13.000,291,11054256,-795,0,1666062852,13078.869490809993,160.20762138000282,54485.50364976 2022-10-18,03:14:14.000,291,11054279,-795,0,1666062853,13078.896436049989,160.22171964000154,54485.58050808 2022-10-18,03:14:15.000,291,11054317,-795,0,1666062854,13078.869490809993,160.2287687700009,54485.53159824 2022-10-18,03:14:16.000,291,11054317,-795,0,1666062855,13078.889699739993,160.20057225000346,54485.46871416001 2022-10-18,03:14:17.000,291,11054317,-795,0,1666062856,13078.909908669993,160.24991615999897,54485.447752800006 2022-10-18,03:14:18.000,291,11054327,-795,0,1666062857,13078.963799149999,160.24991615999897,54485.475701280004 2022-10-18,03:14:19.000,291,11054360,-795,0,1666062858,13079.031162249994,160.27106355000433,54485.55954672 2022-10-18,03:14:20.000,291,11054318,-795,0,1666062859,13079.051371179994,160.24286702999962,54485.57352096 2022-10-18,03:14:21.000,291,11054322,-795,0,1666062860,13079.051371179994,160.2640144199977,54485.56653384001 2022-10-18,03:14:22.000,291,11054270,-795,0,1666062861,13079.044634869999,160.2287687700009,54485.496662640006 2022-10-18,03:14:23.000,291,11054299,-795,0,1666062862,13079.064843799999,160.2287687700009,54485.5525596 2022-10-18,03:14:24.000,291,11054314,-795,0,1666062863,13079.15915213999,160.25696528999833,54485.545572480005 2022-10-18,03:14:25.000,291,11054284,-795,0,1666062864,13079.105261659999,160.24991615999897,54485.58050808 2022-10-18,03:14:26.000,291,11054311,-795,0,1666062865,13079.064843799999,160.25696528999833,54485.46172704 2022-10-18,03:14:27.000,291,11054362,-795,0,1666062866,13079.111997969994,160.24991615999897,54485.60146944 2022-10-18,03:14:28.000,291,11054340,-795,0,1666062867,13079.111997969994,160.24286702999962,54485.5525596 2022-10-18,03:14:29.000,291,11054341,-795,0,1666062868,13079.192833689995,160.24286702999962,54485.664353520006 2022-10-18,03:14:30.000,291,11054298,-795,0,1666062869,13079.13894320999,160.2287687700009,54485.6224308 2022-10-18,03:14:31.000,291,11054347,-795,0,1666062870,13079.111997969994,160.23581790000026,54485.60845656001 2022-10-18,03:14:32.000,291,11054301,-795,0,1666062871,13079.05810748999,160.21467051000218,54485.60845656001 2022-10-18,03:14:33.000,291,11054349,-795,0,1666062872,13079.091789039994,160.22171964000154,54485.58749520001 2022-10-18,03:14:34.000,291,11054366,-795,0,1666062873,13079.105261659999,160.24286702999962,54485.67832776 2022-10-18,03:14:35.000,291,11054327,-795,0,1666062874,13079.132206899994,160.24991615999897,54485.73422472001 2022-10-18,03:14:36.000,291,11054351,-795,0,1666062875,13079.111997969994,160.1653265999994,54485.643392160004 2022-10-18,03:14:37.000,291,11054328,-795,0,1666062876,13079.105261659999,160.20057225000346,54485.58050808 2022-10-18,03:14:38.000,291,11054303,-795,0,1666062877,13079.17936106999,160.17237572999875,54485.69928912 2022-10-18,03:14:39.000,291,11054348,-795,0,1666062878,13079.172624759995,160.1653265999994,54485.68531488001 2022-10-18,03:14:40.000,291,11054341,-795,0,1666062879,13079.03789855999,160.1935231200041,54485.594482320004 2022-10-18,03:14:41.000,291,11054334,-795,0,1666062880,13079.14567952,160.12303182000323,54485.51063688 2022-10-18,03:14:42.000,291,11054308,-795,0,1666062881,13079.16588845,160.12303182000323,54485.60146944 2022-10-18,03:14:43.000,291,11054322,-795,0,1666062882,13079.16588845,160.10188442999788,54485.63640504001 2022-10-18,03:14:44.000,291,11054344,-795,0,1666062883,13079.30061464999,160.08778616999916,54485.664353520006 2022-10-18,03:14:45.000,291,11054347,-795,0,1666062884,13079.22651524,160.07368791000044,54485.74121184 2022-10-18,03:14:46.000,291,11054302,-795,0,1666062885,13079.24672417,160.05254052000237,54485.762173200004 2022-10-18,03:14:47.000,291,11054378,-795,0,1666062886,13079.233251549995,160.06663878000109,54485.62941792 2022-10-18,03:14:48.000,291,11054343,-795,0,1666062887,13079.314087269995,160.05958965000173,54485.664353520006 2022-10-18,03:14:49.000,291,11054320,-795,0,1666062888,13079.34103250999,160.02434399999765,54485.713263360005 2022-10-18,03:14:50.000,291,11054311,-795,0,1666062889,13079.273669409995,160.05254052000237,54485.664353520006 2022-10-18,03:14:51.000,291,11054322,-795,0,1666062890,13079.32755989,160.0313931300043,54485.664353520006 2022-10-18,03:14:52.000,291,11054358,-795,0,1666062891,13079.354505129995,160.0172948699983,54485.63640504001 2022-10-18,03:14:53.000,291,11054330,-795,0,1666062892,13079.34103250999,160.0172948699983,54485.63640504001 2022-10-18,03:14:54.000,291,11054288,-795,0,1666062893,13079.374714059995,160.01024573999894,54485.615443680006 2022-10-18,03:14:55.000,291,11054330,-795,0,1666062894,13079.354505129995,159.9820492200015,54485.56653384001 2022-10-18,03:14:56.000,291,11054334,-795,0,1666062895,13079.38145036999,160.03844226000365,54485.594482320004 2022-10-18,03:14:57.000,291,11054329,-795,0,1666062896,13079.34776882,159.98909835000086,54485.52461112 2022-10-18,03:14:58.000,291,11054348,-795,0,1666062897,13079.32082357999,160.01024573999894,54485.53858536001 2022-10-18,03:14:59.000,291,11054358,-795,0,1666062898,13079.42186822999,159.96795096000278,54485.692302 2022-10-18,03:15:00.000,291,11054284,-795,0,1666062899,13079.394922989995,160.00319660999958,54485.664353520006 2022-10-18,03:15:01.000,291,11054386,-795,0,1666062900,13079.374714059995,160.03844226000365,54485.67134064 2022-10-18,03:15:02.000,291,11054342,-795,0,1666062901,13079.415131919995,160.0313931300043,54485.74819896 2022-10-18,03:15:03.000,291,11054323,-795,0,1666062902,13079.32082357999,160.05958965000173,54485.55954672 2022-10-18,03:15:04.000,291,11054310,-795,0,1666062903,13079.374714059995,160.09483529999852,54485.58749520001 2022-10-18,03:15:05.000,291,11054345,-795,0,1666062904,13079.354505129995,160.07368791000044,54485.62941792 2022-10-18,03:15:06.000,291,11054346,-795,0,1666062905,13079.40165929999,160.10188442999788,54485.63640504001 2022-10-18,03:15:07.000,291,11054327,-795,0,1666062906,13079.36124143999,160.12303182000323,54485.63640504001 2022-10-18,03:15:08.000,291,11054350,-795,0,1666062907,13079.38818668,160.13713008000195,54485.67832776 2022-10-18,03:15:09.000,291,11054344,-795,0,1666062908,13079.42186822999,160.13713008000195,54485.74121184 2022-10-18,03:15:10.000,291,11054340,-795,0,1666062909,13079.42186822999,160.18647399000474,54485.69928912 2022-10-18,03:15:11.000,291,11054339,-795,0,1666062910,13079.354505129995,160.1794248599981,54485.74121184 2022-10-18,03:15:12.000,291,11054334,-795,0,1666062911,13079.30735096,160.18647399000474,54485.60146944 2022-10-18,03:15:13.000,291,11054317,-795,0,1666062912,13079.34103250999,160.21467051000218,54485.62941792 2022-10-18,03:15:14.000,291,11054330,-795,0,1666062913,13079.38818668,160.22171964000154,54485.7272376 2022-10-18,03:15:15.000,291,11054400,-795,0,1666062914,13079.36797775,160.24286702999962,54485.76916032 2022-10-18,03:15:16.000,291,11054324,-795,0,1666062915,13079.38145036999,160.25696528999833,54485.76916032 2022-10-18,03:15:17.000,291,11054386,-795,0,1666062916,13079.394922989995,160.24286702999962,54485.713263360005 2022-10-18,03:15:18.000,291,11054306,-795,0,1666062917,13079.38818668,160.23581790000026,54485.7272376 2022-10-18,03:15:19.000,291,11054328,-795,0,1666062918,13079.374714059995,160.23581790000026,54485.713263360005 2022-10-18,03:15:20.000,291,11054333,-795,0,1666062919,13079.36124143999,160.28516181000305,54485.77614744001 2022-10-18,03:15:21.000,291,11054330,-795,0,1666062920,13079.38145036999,160.22171964000154,54485.67134064 2022-10-18,03:15:22.000,291,11054317,-795,0,1666062921,13079.354505129995,160.24286702999962,54485.67832776 2022-10-18,03:15:23.000,291,11054364,-795,0,1666062922,13079.394922989995,160.25696528999833,54485.7272376 2022-10-18,03:15:24.000,291,11054333,-795,0,1666062923,13079.42860454,160.21467051000218,54485.80409592001 2022-10-18,03:15:25.000,291,11054325,-795,0,1666062924,13079.415131919995,160.23581790000026,54485.73422472001 2022-10-18,03:15:26.000,291,11054297,-795,0,1666062925,13079.44207715999,160.2287687700009,54485.69928912 2022-10-18,03:15:27.000,291,11054354,-795,0,1666062926,13079.34103250999,160.22171964000154,54485.664353520006 2022-10-18,03:15:28.000,291,11054287,-795,0,1666062927,13079.34776882,160.22171964000154,54485.63640504001 2022-10-18,03:15:29.000,291,11054353,-795,0,1666062928,13079.36797775,160.22171964000154,54485.73422472001 2022-10-18,03:15:30.000,291,11054330,-795,0,1666062929,13079.32755989,160.25696528999833,54485.65037928 2022-10-18,03:15:31.000,291,11054285,-795,0,1666062930,13079.314087269995,160.20762138000282,54485.65037928 2022-10-18,03:15:32.000,291,11054307,-795,0,1666062931,13079.36124143999,160.21467051000218,54485.68531488001 2022-10-18,03:15:33.000,291,11054329,-795,0,1666062932,13079.32755989,160.22171964000154,54485.60845656001 2022-10-18,03:15:34.000,291,11054266,-795,0,1666062933,13079.32755989,160.22171964000154,54485.6224308 2022-10-18,03:15:35.000,291,11054344,-795,0,1666062934,13079.30735096,160.20762138000282,54485.63640504001 2022-10-18,03:15:36.000,291,11054314,-795,0,1666062935,13079.30061464999,160.18647399000474,54485.62941792 2022-10-18,03:15:37.000,291,11054285,-795,0,1666062936,13079.28040571999,160.18647399000474,54485.56653384001 2022-10-18,03:15:38.000,291,11054339,-795,0,1666062937,13079.24672417,160.20057225000346,54485.60146944 2022-10-18,03:15:39.000,291,11054313,-795,0,1666062938,13079.28714203,160.1653265999994,54485.67134064 2022-10-18,03:15:40.000,291,11054301,-795,0,1666062939,13079.24672417,160.18647399000474,54485.545572480005 2022-10-18,03:15:41.000,291,11054299,-795,0,1666062940,13079.26019678999,160.1300809500026,54485.31499752 2022-10-18,03:15:42.000,291,11054316,-795,0,1666062941,13079.19956999999,160.15827747000003,54485.377881600005 2022-10-18,03:15:43.000,291,11054313,-795,0,1666062942,13079.233251549995,160.17237572999875,54485.45473992 2022-10-18,03:15:44.000,291,11054311,-795,0,1666062943,13079.21977892999,160.1653265999994,54485.46871416001 2022-10-18,03:15:45.000,291,11054396,-795,0,1666062944,13079.24672417,160.15122834000067,54485.56653384001 2022-10-18,03:15:46.000,291,11054281,-795,0,1666062945,13079.19956999999,160.1794248599981,54485.52461112 2022-10-18,03:15:47.000,291,11054366,-795,0,1666062946,13079.172624759995,160.1794248599981,54485.496662640006 2022-10-18,03:15:48.000,291,11054319,-795,0,1666062947,13079.22651524,160.1935231200041,54485.55954672 2022-10-18,03:15:49.000,291,11054361,-795,0,1666062948,13079.28040571999,160.1653265999994,54485.692302 2022-10-18,03:15:50.000,291,11054316,-795,0,1666062949,13079.233251549995,160.2287687700009,54485.615443680006 2022-10-18,03:15:51.000,291,11054342,-795,0,1666062950,13079.26019678999,160.20057225000346,54485.643392160004 2022-10-18,03:15:52.000,291,11054328,-795,0,1666062951,13079.26019678999,160.23581790000026,54485.58050808 2022-10-18,03:15:53.000,291,11054347,-795,0,1666062952,13079.21977892999,160.24991615999897,54485.53159824 2022-10-18,03:15:54.000,291,11054353,-795,0,1666062953,13079.28714203,160.30630920000112,54485.615443680006 2022-10-18,03:15:55.000,291,11054347,-795,0,1666062954,13079.293878339995,160.28516181000305,54485.67134064 2022-10-18,03:15:56.000,291,11054371,-795,0,1666062955,13079.22651524,160.31335833000048,54485.60845656001 2022-10-18,03:15:57.000,291,11054343,-795,0,1666062956,13079.26019678999,160.32040745999984,54485.60845656001 2022-10-18,03:15:58.000,291,11054304,-795,0,1666062957,13079.233251549995,160.34155484999792,54485.496662640006 2022-10-18,03:15:59.000,291,11054298,-795,0,1666062958,13079.273669409995,160.34860398000455,54485.63640504001 2022-10-18,03:16:00.000,291,11054320,-795,0,1666062959,13079.28714203,160.36270224000327,54485.70627624001 2022-10-18,03:16:01.000,291,11054315,-795,0,1666062960,13079.293878339995,160.3556531100039,54485.62941792 2022-10-18,03:16:02.000,291,11054403,-795,0,1666062961,13079.30061464999,160.40499701999943,54485.6224308 2022-10-18,03:16:03.000,291,11054366,-795,0,1666062962,13079.314087269995,160.42614441000478,54485.67832776 2022-10-18,03:16:04.000,291,11054355,-795,0,1666062963,13079.36124143999,160.4120461499988,54485.762173200004 2022-10-18,03:16:05.000,291,11054313,-795,0,1666062964,13079.354505129995,160.4120461499988,54485.762173200004 2022-10-18,03:16:06.000,291,11054281,-795,0,1666062965,13079.36797775,160.44729180000286,54485.76916032 2022-10-18,03:16:07.000,291,11054349,-795,0,1666062966,13079.32755989,160.4754883200003,54485.67832776 2022-10-18,03:16:08.000,291,11054309,-795,0,1666062967,13079.293878339995,160.48253744999965,54485.643392160004 2022-10-18,03:16:09.000,291,11054344,-795,0,1666062968,13079.28714203,160.489586579999,54485.664353520006 2022-10-18,03:16:10.000,291,11054357,-795,0,1666062969,13079.273669409995,160.55302875000052,54485.67134064 2022-10-18,03:16:11.000,291,11054336,-795,0,1666062970,13079.30735096,160.52483223000308,54485.74121184 2022-10-18,03:16:12.000,291,11054303,-795,0,1666062971,13079.26019678999,160.5741761399986,54485.692302 2022-10-18,03:16:13.000,291,11054300,-795,0,1666062972,13079.273669409995,160.58122526999796,54485.664353520006 2022-10-18,03:16:14.000,291,11054300,-795,0,1666062973,13079.26019678999,160.63056918000075,54485.65037928 2022-10-18,03:16:15.000,291,11054333,-795,0,1666062974,13079.28714203,160.5882744000046,54485.67832776 2022-10-18,03:16:16.000,291,11054349,-795,0,1666062975,13079.26019678999,160.64466743999947,54485.643392160004 2022-10-18,03:16:17.000,291,11054320,-795,0,1666062976,13079.20630631,160.66581483000482,54485.58050808 2022-10-18,03:16:18.000,291,11054317,-795,0,1666062977,13079.18609738,160.69401135000226,54485.62941792 2022-10-18,03:16:19.000,291,11054342,-795,0,1666062978,13079.23998785999,160.67991309000354,54485.762173200004 2022-10-18,03:16:20.000,291,11054275,-795,0,1666062979,13079.21977892999,160.75745352000376,54485.74819896 2022-10-18,03:16:21.000,291,11054327,-795,0,1666062980,13079.192833689995,160.72925699999905,54485.73422472001 2022-10-18,03:16:22.000,291,11054255,-795,0,1666062981,13079.15915213999,160.74335525999777,54485.615443680006 2022-10-18,03:16:23.000,291,11054337,-795,0,1666062982,13079.111997969994,160.7363061299984,54485.60845656001 2022-10-18,03:16:24.000,291,11054285,-795,0,1666062983,13079.105261659999,160.7504043900044,54485.68531488001 2022-10-18,03:16:25.000,291,11054347,-795,0,1666062984,13079.132206899994,160.7504043900044,54485.62941792 2022-10-18,03:16:26.000,291,11054323,-795,0,1666062985,13079.044634869999,160.77860091000184,54485.60845656001 2022-10-18,03:16:27.000,291,11054307,-795,0,1666062986,13079.091789039994,160.77860091000184,54485.713263360005 2022-10-18,03:16:28.000,291,11054372,-795,0,1666062987,13079.091789039994,160.77155178000248,54485.67832776 2022-10-18,03:16:29.000,291,11054347,-795,0,1666062988,13079.07831641999,160.72925699999905,54485.65736640001 2022-10-18,03:16:30.000,291,11054314,-795,0,1666062989,13079.091789039994,160.75745352000376,54485.664353520006 2022-10-18,03:16:31.000,291,11054319,-795,0,1666062990,13079.085052729999,160.7222078699997,54485.615443680006 2022-10-18,03:16:32.000,291,11054358,-795,0,1666062991,13079.010953319994,160.7504043900044,54485.52461112 2022-10-18,03:16:33.000,291,11054340,-795,0,1666062992,13079.03789855999,160.7363061299984,54485.57352096 2022-10-18,03:16:34.000,291,11054357,-795,0,1666062993,13079.017689629989,160.6869622200029,54485.53159824 2022-10-18,03:16:35.000,291,11054334,-795,0,1666062994,13079.05810748999,160.66581483000482,54485.664353520006 2022-10-18,03:16:36.000,291,11054328,-795,0,1666062995,13078.997480699989,160.65876569999818,54485.594482320004 2022-10-18,03:16:37.000,291,11054321,-795,0,1666062996,13078.977271769989,160.65876569999818,54485.52461112 2022-10-18,03:16:38.000,291,11054350,-795,0,1666062997,13078.984008079999,160.67286396000418,54485.58749520001 2022-10-18,03:16:39.000,291,11054317,-795,0,1666062998,13079.004217009999,160.67286396000418,54485.65037928 2022-10-18,03:16:40.000,291,11054354,-795,0,1666062999,13079.004217009999,160.67286396000418,54485.62941792 2022-10-18,03:16:41.000,291,11054344,-795,0,1666063000,13079.004217009999,160.6376183100001,54485.62941792 2022-10-18,03:16:42.000,291,11054372,-795,0,1666063001,13078.856018189988,160.70810961000097,54485.53858536001 2022-10-18,03:16:43.000,291,11054373,-795,0,1666063002,13078.943590219998,160.67991309000354,54485.58749520001 2022-10-18,03:16:44.000,291,11054341,-795,0,1666063003,13078.923381289998,160.70810961000097,54485.65736640001 2022-10-18,03:16:45.000,291,11054280,-795,0,1666063004,13078.963799149999,160.6869622200029,54485.60845656001 2022-10-18,03:16:46.000,291,11054354,-795,0,1666063005,13078.943590219998,160.69401135000226,54485.65037928 2022-10-18,03:16:47.000,291,11054362,-795,0,1666063006,13078.903172359998,160.6869622200029,54485.5525596 2022-10-18,03:16:48.000,291,11054341,-795,0,1666063007,13078.889699739993,160.6869622200029,54485.55954672 2022-10-18,03:16:49.000,291,11054348,-795,0,1666063008,13078.876227119988,160.7222078699997,54485.57352096 2022-10-18,03:16:50.000,291,11054330,-795,0,1666063009,13078.889699739993,160.70810961000097,54485.67832776 2022-10-18,03:16:51.000,291,11054354,-795,0,1666063010,13078.950326529994,160.7363061299984,54485.70627624001 2022-10-18,03:16:52.000,291,11054359,-795,0,1666063011,13078.930117599994,160.72925699999905,54485.615443680006 2022-10-18,03:16:53.000,291,11054332,-795,0,1666063012,13078.909908669993,160.71515874000033,54485.5525596 2022-10-18,03:16:54.000,291,11054347,-795,0,1666063013,13078.889699739993,160.70106048000162,54485.594482320004 2022-10-18,03:16:55.000,291,11054342,-795,0,1666063014,13078.829072949993,160.7222078699997,54485.55954672 2022-10-18,03:16:56.000,291,11054390,-795,0,1666063015,13078.849281879993,160.7363061299984,54485.594482320004 2022-10-18,03:16:57.000,291,11054354,-795,0,1666063016,13078.849281879993,160.71515874000033,54485.475701280004 2022-10-18,03:16:58.000,291,11054351,-795,0,1666063017,13078.734764610002,160.67991309000354,54485.43377856 2022-10-18,03:16:59.000,291,11054366,-795,0,1666063018,13078.707819369993,160.67286396000418,54485.4826884 2022-10-18,03:17:00.000,291,11054346,-795,0,1666063019,13078.741500919998,160.6869622200029,54485.56653384001 2022-10-18,03:17:01.000,291,11054319,-795,0,1666063020,13078.781918779998,160.67286396000418,54485.65037928 2022-10-18,03:17:02.000,291,11054301,-795,0,1666063021,13078.701083059997,160.64466743999947,54485.51063688 2022-10-18,03:17:03.000,291,11054358,-795,0,1666063022,13078.687610439993,160.67991309000354,54485.41980432001 2022-10-18,03:17:04.000,291,11054320,-795,0,1666063023,13078.640456269997,160.63056918000075,54485.45473992 2022-10-18,03:17:05.000,291,11054339,-795,0,1666063024,13078.674137820002,160.6376183100001,54485.55954672 2022-10-18,03:17:06.000,291,11054337,-795,0,1666063025,13078.620247339997,160.61647092000203,54485.4826884 2022-10-18,03:17:07.000,291,11054329,-795,0,1666063026,13078.593302100002,160.5741761399986,54485.51762400001 2022-10-18,03:17:08.000,291,11054320,-795,0,1666063027,13078.566356859992,160.5882744000046,54485.52461112 2022-10-18,03:17:09.000,291,11054344,-795,0,1666063028,13078.539411619997,160.58122526999796,54485.545572480005 2022-10-18,03:17:10.000,291,11054333,-795,0,1666063029,13078.492257450001,160.5882744000046,54485.52461112 2022-10-18,03:17:11.000,291,11054322,-795,0,1666063030,13078.445103279992,160.5882744000046,54485.56653384001 2022-10-18,03:17:12.000,291,11054361,-795,0,1666063031,13078.357531249996,160.5741761399986,54485.475701280004 2022-10-18,03:17:13.000,291,11054352,-795,0,1666063032,13078.337322319996,160.56007787999988,54485.40583008 2022-10-18,03:17:14.000,291,11054381,-795,0,1666063033,13078.33058601,160.52483223000308,54485.475701280004 2022-10-18,03:17:15.000,291,11054286,-795,0,1666063034,13078.337322319996,160.51073397000437,54485.51762400001 2022-10-18,03:17:16.000,291,11054373,-795,0,1666063035,13078.26995922,160.50368483999773,54485.46172704 2022-10-18,03:17:17.000,291,11054293,-795,0,1666063036,13078.216068739996,160.51073397000437,54485.38486872 2022-10-18,03:17:18.000,291,11054338,-795,0,1666063037,13078.216068739996,160.46139006000158,54485.41980432001 2022-10-18,03:17:19.000,291,11054334,-795,0,1666063038,13078.20933243,160.45434093000222,54485.39884296001 2022-10-18,03:17:20.000,291,11054335,-795,0,1666063039,13078.155441949995,160.46139006000158,54485.39884296001 2022-10-18,03:17:21.000,291,11054350,-795,0,1666063040,13078.12176039999,160.42614441000478,54485.37089448001 2022-10-18,03:17:22.000,291,11054332,-795,0,1666063041,13078.06786992,160.4402426700035,54485.259100560004 2022-10-18,03:17:23.000,291,11054336,-795,0,1666063042,13078.04092467999,160.41909527999815,54485.34993312001 2022-10-18,03:17:24.000,291,11054321,-795,0,1666063043,13078.04092467999,160.36975137000263,54485.33595888 2022-10-18,03:17:25.000,291,11054309,-795,0,1666063044,13078.02745206,160.36975137000263,54485.342946 2022-10-18,03:17:26.000,291,11054359,-795,0,1666063045,13077.98029788999,160.34155484999792,54485.342946 2022-10-18,03:17:27.000,291,11054365,-795,0,1666063046,13077.91967109999,160.33450571999856,54485.280061920006 2022-10-18,03:17:28.000,291,11054381,-795,0,1666063047,13077.892725859994,160.34155484999792,54485.24512632 2022-10-18,03:17:29.000,291,11054304,-795,0,1666063048,13077.798417519989,160.2922109400024,54485.19621648 2022-10-18,03:17:30.000,291,11054329,-795,0,1666063049,13077.825362759999,160.28516181000305,54485.28704904 2022-10-18,03:17:31.000,291,11054345,-795,0,1666063050,13077.83883537999,160.29926007000176,54485.308010400004 2022-10-18,03:17:32.000,291,11054355,-795,0,1666063051,13077.771472279994,160.2922109400024,54485.328971760006 2022-10-18,03:17:33.000,291,11054354,-795,0,1666063052,13077.771472279994,160.2922109400024,54485.30102328001 2022-10-18,03:17:34.000,291,11054294,-795,0,1666063053,13077.717581799989,160.27106355000433,54485.308010400004 2022-10-18,03:17:35.000,291,11054358,-795,0,1666063054,13077.636746079988,160.27106355000433,54485.19621648 2022-10-18,03:17:36.000,291,11054329,-795,0,1666063055,13077.630009769993,160.27106355000433,54485.17525512 2022-10-18,03:17:37.000,291,11054360,-795,0,1666063056,13077.589591909993,160.27106355000433,54485.06346120001 2022-10-18,03:17:38.000,291,11054302,-795,0,1666063057,13077.522228809998,160.24991615999897,54485.01455136001 2022-10-18,03:17:39.000,291,11054367,-795,0,1666063058,13077.522228809998,160.25696528999833,54485.19621648 2022-10-18,03:17:40.000,291,11054329,-795,0,1666063059,13077.468338329993,160.2287687700009,54485.13333240001 2022-10-18,03:17:41.000,291,11054366,-795,0,1666063060,13077.475074640002,160.2922109400024,54485.112371040006 2022-10-18,03:17:42.000,291,11054324,-795,0,1666063061,13077.380766299997,160.28516181000305,54485.07743544 2022-10-18,03:17:43.000,291,11054314,-795,0,1666063062,13077.380766299997,160.32040745999984,54485.07044832 2022-10-18,03:17:44.000,291,11054331,-795,0,1666063063,13077.286457959992,160.31335833000048,54485.01455136001 2022-10-18,03:17:45.000,291,11054326,-795,0,1666063064,13077.333612130002,160.30630920000112,54485.05647408 2022-10-18,03:17:46.000,291,11054328,-795,0,1666063065,13077.313403200002,160.3274565899992,54485.01455136001 2022-10-18,03:17:47.000,291,11054345,-795,0,1666063066,13077.286457959992,160.29926007000176,54485.07044832 2022-10-18,03:17:48.000,291,11054339,-795,0,1666063067,13077.293194270002,160.32040745999984,54485.11935816 2022-10-18,03:17:49.000,291,11054317,-795,0,1666063068,13077.286457959992,160.30630920000112,54485.10538392001 2022-10-18,03:17:50.000,291,11054293,-795,0,1666063069,13077.326875819992,160.30630920000112,54485.05647408 2022-10-18,03:17:51.000,291,11054346,-795,0,1666063070,13077.279721649997,160.30630920000112,54485.05647408 2022-10-18,03:17:52.000,291,11054291,-795,0,1666063071,13077.13152283,160.2922109400024,54484.93769304001 2022-10-18,03:17:53.000,291,11054387,-795,0,1666063072,13077.07089604,160.3274565899992,54484.93070592 2022-10-18,03:17:54.000,291,11054319,-795,0,1666063073,13076.96311507999,160.41909527999815,54484.93070592 2022-10-18,03:17:55.000,291,11054361,-795,0,1666063074,13076.976587699995,160.54597962000116,54484.98660288001 2022-10-18,03:17:56.000,291,11054319,-795,0,1666063075,13077.037214489996,160.56712700999924,54485.05647408 2022-10-18,03:17:57.000,291,11054368,-795,0,1666063076,13077.07089604,160.56007787999988,54485.00057712 2022-10-18,03:17:58.000,291,11054336,-795,0,1666063077,13077.077632349996,160.48253744999965,54485.13333240001 2022-10-18,03:17:59.000,291,11054339,-795,0,1666063078,13077.097841279996,160.489586579999,54485.0983968 2022-10-18,03:18:00.000,291,11054355,-795,0,1666063079,13077.07089604,160.46843919000094,54485.12634528 2022-10-18,03:18:01.000,291,11054345,-795,0,1666063080,13077.057423419996,160.46139006000158,54485.18224224001 2022-10-18,03:18:02.000,291,11054350,-795,0,1666063081,13076.94964246,160.45434093000222,54485.0285256 2022-10-18,03:18:03.000,291,11054364,-795,0,1666063082,13076.976587699995,160.46139006000158,54485.10538392001 2022-10-18,03:18:04.000,291,11054336,-795,0,1666063083,13076.98332400999,160.46843919000094,54485.24512632 2022-10-18,03:18:05.000,291,11054362,-795,0,1666063084,13076.96985139,160.45434093000222,54485.22416496 2022-10-18,03:18:06.000,291,11054314,-795,0,1666063085,13076.94964246,160.45434093000222,54485.140319520004 2022-10-18,03:18:07.000,291,11054337,-795,0,1666063086,13076.82838888,160.45434093000222,54484.993590000005 2022-10-18,03:18:08.000,291,11054320,-795,0,1666063087,13076.82165256999,160.44729180000286,54484.93070592 2022-10-18,03:18:09.000,291,11054376,-795,0,1666063088,13076.78797102,160.43319354000414,54485.02153848 2022-10-18,03:18:10.000,291,11054325,-795,0,1666063089,13076.734080539994,160.46139006000158,54485.00756424 2022-10-18,03:18:11.000,291,11054362,-795,0,1666063090,13076.74755316,160.43319354000414,54485.091409680004 2022-10-18,03:18:12.000,291,11054342,-795,0,1666063091,13076.72734423,160.4402426700035,54485.06346120001 2022-10-18,03:18:13.000,291,11054373,-795,0,1666063092,13076.70039898999,160.42614441000478,54485.13333240001 2022-10-18,03:18:14.000,291,11054302,-795,0,1666063093,13076.646508509999,160.41909527999815,54484.944680160006 2022-10-18,03:18:15.000,291,11054282,-795,0,1666063094,13076.63977219999,160.3908987600007,54485.03551272001 2022-10-18,03:18:16.000,291,11054310,-795,0,1666063095,13076.612826959994,160.4120461499988,54485.00057712 2022-10-18,03:18:17.000,291,11054348,-795,0,1666063096,13076.592618029994,160.36975137000263,54484.90275744 2022-10-18,03:18:18.000,291,11054340,-795,0,1666063097,13076.538727549989,160.4120461499988,54484.84686048001 2022-10-18,03:18:19.000,291,11054324,-795,0,1666063098,13076.471364449993,160.39794789000007,54484.874808960005 2022-10-18,03:18:20.000,291,11054310,-795,0,1666063099,13076.518518619989,160.38384963000135,54484.972628640004 2022-10-18,03:18:21.000,291,11054334,-795,0,1666063100,13076.444419209998,160.376800500002,54484.9586544 2022-10-18,03:18:22.000,291,11054311,-795,0,1666063101,13076.323165629998,160.36270224000327,54484.8538476 2022-10-18,03:18:23.000,291,11054311,-795,0,1666063102,13076.363583489998,160.34860398000455,54484.86782184001 2022-10-18,03:18:24.000,291,11054349,-795,0,1666063103,13076.336638250003,160.3908987600007,54484.89577032001 2022-10-18,03:18:25.000,291,11054347,-795,0,1666063104,13076.282747769998,160.376800500002,54484.83288624 2022-10-18,03:18:26.000,291,11054340,-795,0,1666063105,13076.242329909997,160.38384963000135,54484.7839764 2022-10-18,03:18:27.000,291,11054349,-795,0,1666063106,13076.208648359992,160.4120461499988,54484.79096352 2022-10-18,03:18:28.000,291,11054368,-795,0,1666063107,13076.249066219993,160.376800500002,54484.91673168001 2022-10-18,03:18:29.000,291,11054352,-795,0,1666063108,13076.195175740002,160.42614441000478,54484.84686048001 2022-10-18,03:18:30.000,291,11054311,-795,0,1666063109,13076.195175740002,160.39794789000007,54484.825899120005 2022-10-18,03:18:31.000,291,11054315,-795,0,1666063110,13076.181703119997,160.4120461499988,54484.776989280006 2022-10-18,03:18:32.000,291,11054375,-795,0,1666063111,13076.127812639992,160.376800500002,54484.76301504 2022-10-18,03:18:33.000,291,11054295,-795,0,1666063112,13076.080658469997,160.376800500002,54484.74904080001 2022-10-18,03:18:34.000,291,11054359,-795,0,1666063113,13076.127812639992,160.39794789000007,54484.84686048001 2022-10-18,03:18:35.000,291,11054348,-795,0,1666063114,13076.174966810002,160.38384963000135,54484.88179608 2022-10-18,03:18:36.000,291,11054315,-795,0,1666063115,13076.134548950002,160.39794789000007,54484.83987336 2022-10-18,03:18:37.000,291,11054350,-795,0,1666063116,13076.094131090002,160.3908987600007,54484.86782184001 2022-10-18,03:18:38.000,291,11054309,-795,0,1666063117,13076.073922160002,160.36975137000263,54484.69314384 2022-10-18,03:18:39.000,291,11054336,-795,0,1666063118,13076.020031679996,160.3274565899992,54484.74904080001 2022-10-18,03:18:40.000,291,11054375,-795,0,1666063119,13076.033504300001,160.32040745999984,54484.79096352 2022-10-18,03:18:41.000,291,11054369,-795,0,1666063120,13076.026767989992,160.3274565899992,54484.83987336 2022-10-18,03:18:42.000,291,11054354,-795,0,1666063121,13076.020031679996,160.31335833000048,54484.67916960001 2022-10-18,03:18:43.000,291,11054342,-795,0,1666063122,13075.945932269991,160.31335833000048,54484.74205368 2022-10-18,03:18:44.000,291,11054275,-795,0,1666063123,13075.959404889996,160.29926007000176,54484.74205368 2022-10-18,03:18:45.000,291,11054337,-675,0,1666063124,13075.91225072,160.28516181000305,54484.74205368 2022-10-18,03:18:46.000,291,11054328,-795,0,1666063125,13075.918987029996,160.25696528999833,54484.74904080001 2022-10-18,03:18:47.000,291,11054335,-795,0,1666063126,13075.87183286,160.2640144199977,54484.62327264 2022-10-18,03:18:48.000,291,11054321,-795,0,1666063127,13075.844887619991,160.2781126800037,54484.5743628 2022-10-18,03:18:49.000,291,11054322,-795,0,1666063128,13075.885305479991,160.25696528999833,54484.68615672 2022-10-18,03:18:50.000,291,11054309,-795,0,1666063129,13075.85162393,160.25696528999833,54484.69314384 2022-10-18,03:18:51.000,291,11054348,-795,0,1666063130,13075.865096549991,160.2640144199977,54484.66519536 2022-10-18,03:18:52.000,291,11054342,-795,0,1666063131,13075.797733449996,160.2640144199977,54484.63025976001 2022-10-18,03:18:53.000,291,11054347,-795,0,1666063132,13075.757315589995,160.29926007000176,54484.588337040004 2022-10-18,03:18:54.000,291,11054290,-795,0,1666063133,13075.68321617999,160.31335833000048,54484.539427200005 2022-10-18,03:18:55.000,291,11054317,-795,0,1666063134,13075.696688799995,160.27106355000433,54484.58134992001 2022-10-18,03:18:56.000,291,11054287,-795,0,1666063135,13075.656270939995,160.31335833000048,54484.53244008001 2022-10-18,03:18:57.000,291,11054329,-795,0,1666063136,13075.68321617999,160.29926007000176,54484.59532416 2022-10-18,03:18:58.000,291,11054311,-795,0,1666063137,13075.615853079995,160.29926007000176,54484.51846584 2022-10-18,03:18:59.000,291,11054338,-795,0,1666063138,13075.64279831999,160.2922109400024,54484.5044916 2022-10-18,03:19:00.000,291,11054321,-795,0,1666063139,13075.66974356,160.33450571999856,54484.54641432 2022-10-18,03:19:01.000,291,11054319,-795,0,1666063140,13075.64953463,160.31335833000048,54484.59532416 2022-10-18,03:19:02.000,291,11054291,-795,0,1666063141,13075.58890784,160.30630920000112,54484.38571056 2022-10-18,03:19:03.000,291,11054295,-795,0,1666063142,13075.58890784,160.31335833000048,54484.45558176 2022-10-18,03:19:04.000,291,11054379,-795,0,1666063143,13075.56196259999,160.29926007000176,54484.490517360005 2022-10-18,03:19:05.000,291,11054343,-795,0,1666063144,13075.535017359995,160.31335833000048,54484.5044916 2022-10-18,03:19:06.000,291,11054302,-795,0,1666063145,13075.514808429994,160.30630920000112,54484.41365904001 2022-10-18,03:19:07.000,291,11054336,-795,0,1666063146,13075.52154473999,160.28516181000305,54484.45558176 2022-10-18,03:19:08.000,291,11054334,-795,0,1666063147,13075.56196259999,160.2922109400024,54484.51147872001 2022-10-18,03:19:09.000,291,11054334,-795,0,1666063148,13075.535017359995,160.28516181000305,54484.5044916 2022-10-18,03:19:10.000,291,11054259,-795,0,1666063149,13075.48786319,160.27106355000433,54484.47654312 2022-10-18,03:19:11.000,291,11054331,-795,0,1666063150,13075.50807212,160.2640144199977,54484.45558176 2022-10-18,03:19:12.000,291,11054312,-795,0,1666063151,13075.413763779994,160.24286702999962,54484.3298136 2022-10-18,03:19:13.000,291,11054317,-795,0,1666063152,13075.474390569994,160.25696528999833,54484.40667192 2022-10-18,03:19:14.000,291,11054350,-795,0,1666063153,13075.474390569994,160.2922109400024,54484.48353024001 2022-10-18,03:19:15.000,291,11054311,-795,0,1666063154,13075.454181639994,160.30630920000112,54484.40667192 2022-10-18,03:19:16.000,291,11054322,-795,0,1666063155,13075.42050008999,160.27106355000433,54484.3996848 2022-10-18,03:19:17.000,291,11054322,-795,0,1666063156,13075.454181639994,160.24286702999962,54484.53244008001 2022-10-18,03:19:18.000,291,11054321,-795,0,1666063157,13075.353136989994,160.29926007000176,54484.3996848 2022-10-18,03:19:19.000,291,11054278,-795,0,1666063158,13075.366609609999,160.2922109400024,54484.41365904001 2022-10-18,03:19:20.000,291,11054342,-795,0,1666063159,13075.339664369989,160.34860398000455,54484.371736320005 2022-10-18,03:19:21.000,291,11054333,-795,0,1666063160,13075.292510199994,160.31335833000048,54484.31583936001 2022-10-18,03:19:22.000,291,11054322,-795,0,1666063161,13075.353136989994,160.34860398000455,54484.38571056 2022-10-18,03:19:23.000,291,11054334,-795,0,1666063162,13075.285773889998,160.3556531100039,54484.3996848 2022-10-18,03:19:24.000,291,11054372,-795,0,1666063163,13075.312719129994,160.34155484999792,54484.41365904001 2022-10-18,03:19:25.000,291,11054342,-795,0,1666063164,13075.326191749999,160.36270224000327,54484.52545296 2022-10-18,03:19:26.000,291,11054268,-795,0,1666063165,13075.312719129994,160.38384963000135,54484.47654312 2022-10-18,03:19:27.000,291,11054359,-795,0,1666063166,13075.245356029998,160.40499701999943,54484.37872344 2022-10-18,03:19:28.000,291,11054306,-795,0,1666063167,13075.252092339993,160.4402426700035,54484.35077496 2022-10-18,03:19:29.000,291,11054393,-795,0,1666063168,13075.299246509989,160.4120461499988,54484.43462040001 2022-10-18,03:19:30.000,291,11054318,-795,0,1666063169,13075.258828649989,160.46139006000158,54484.441607520006 2022-10-18,03:19:31.000,291,11054329,-795,0,1666063170,13075.312719129994,160.44729180000286,54484.46256888001 2022-10-18,03:19:32.000,291,11054289,-795,0,1666063171,13075.279037579989,160.4754883200003,54484.37872344 2022-10-18,03:19:33.000,291,11054342,-795,0,1666063172,13075.238619719988,160.49663570999837,54484.37872344 2022-10-18,03:19:34.000,291,11054305,-795,0,1666063173,13075.231883409993,160.51778310000373,54484.35077496 2022-10-18,03:19:35.000,291,11054340,-795,0,1666063174,13075.218410789988,160.51073397000437,54484.3996848 2022-10-18,03:19:36.000,291,11054342,-795,0,1666063175,13075.245356029998,160.50368483999773,54484.42763328 2022-10-18,03:19:37.000,291,11054333,-795,0,1666063176,13075.137575070003,160.489586579999,54484.34378784001 2022-10-18,03:19:38.000,291,11054353,-795,0,1666063177,13075.130838759993,160.51778310000373,54484.252955280004 2022-10-18,03:19:39.000,291,11054349,-795,0,1666063178,13075.083684589998,160.49663570999837,54484.21103256 2022-10-18,03:19:40.000,291,11054341,-795,0,1666063179,13075.151047689993,160.55302875000052,54484.3298136 2022-10-18,03:19:41.000,291,11054318,-795,0,1666063180,13075.124102449998,160.53188136000244,54484.371736320005 2022-10-18,03:19:42.000,291,11054297,-795,0,1666063181,13075.110629829993,160.54597962000116,54484.24596816001 2022-10-18,03:19:43.000,291,11054325,-795,0,1666063182,13075.023057799997,160.55302875000052,54484.301865120004 2022-10-18,03:19:44.000,291,11054326,-795,0,1666063183,13075.029794109993,160.5882744000046,54484.322826480005 2022-10-18,03:19:45.000,291,11054309,-795,0,1666063184,13075.029794109993,160.51778310000373,54484.31583936001 2022-10-18,03:19:46.000,291,11054327,-795,0,1666063185,13074.928749459992,160.65171656999883,54484.252955280004 2022-10-18,03:19:47.000,291,11054331,-795,0,1666063186,13075.083684589998,160.5882744000046,54484.273916640006 2022-10-18,03:19:48.000,291,11054351,-795,0,1666063187,13075.124102449998,160.6023726600033,54484.371736320005 2022-10-18,03:19:49.000,291,11054308,-795,0,1666063188,13075.090420899993,160.61647092000203,54484.39269768001 2022-10-18,03:19:50.000,291,11054272,-795,0,1666063189,13075.043266729997,160.70106048000162,54484.36474920001 2022-10-18,03:19:51.000,291,11054317,-795,0,1666063190,13075.036530420002,160.67286396000418,54484.252955280004 2022-10-18,03:19:52.000,291,11054334,-795,0,1666063191,13075.023057799997,160.67991309000354,54484.23199392 2022-10-18,03:19:53.000,291,11054358,-795,0,1666063192,13075.036530420002,160.67286396000418,54484.252955280004 2022-10-18,03:19:54.000,291,11054319,-795,0,1666063193,13075.043266729997,160.70106048000162,54484.30885224 2022-10-18,03:19:55.000,291,11054333,-795,0,1666063194,13075.110629829993,160.69401135000226,54484.38571056 2022-10-18,03:19:56.000,291,11054378,-795,0,1666063195,13075.076948280002,160.7222078699997,54484.3996848 2022-10-18,03:19:57.000,291,11054334,-795,0,1666063196,13075.097157210002,160.74335525999777,54484.33680072 2022-10-18,03:19:58.000,291,11054315,-795,0,1666063197,13075.103893519998,160.77860091000184,54484.44859464 2022-10-18,03:19:59.000,291,11054344,-795,0,1666063198,13075.090420899993,160.7363061299984,54484.31583936001 2022-10-18,03:20:00.000,291,11054307,-795,0,1666063199,13075.016321490002,160.77155178000248,54484.33680072 2022-10-18,03:20:01.000,291,11054336,-795,0,1666063200,13075.070211969993,160.77155178000248,54484.30885224 2022-10-18,03:20:02.000,291,11054348,-795,0,1666063201,13075.002848869997,160.79269917000056,54484.204045440005 2022-10-18,03:20:03.000,291,11054361,-795,0,1666063202,13075.056739350002,160.79269917000056,54484.3298136 2022-10-18,03:20:04.000,291,11054325,-795,0,1666063203,13075.023057799997,160.77860091000184,54484.39269768001 2022-10-18,03:20:05.000,291,11054356,-795,0,1666063204,13074.989376249992,160.79269917000056,54484.35077496 2022-10-18,03:20:06.000,291,11054292,-795,0,1666063205,13074.996112560002,160.80679742999928,54484.38571056 2022-10-18,03:20:07.000,291,11054355,-795,0,1666063206,13075.002848869997,160.7856500400012,54484.39269768001 2022-10-18,03:20:08.000,291,11054337,-795,0,1666063207,13074.969167319992,160.80679742999928,54484.322826480005 2022-10-18,03:20:09.000,291,11054309,-795,0,1666063208,13074.975903630002,160.7856500400012,54484.21103256 2022-10-18,03:20:10.000,291,11054298,-795,0,1666063209,13074.996112560002,160.79974829999992,54484.39269768001 2022-10-18,03:20:11.000,291,11054303,-795,0,1666063210,13075.036530420002,160.82794482000463,54484.420646160004 2022-10-18,03:20:12.000,291,11054288,-795,0,1666063211,13075.036530420002,160.85614134000207,54484.31583936001 2022-10-18,03:20:13.000,291,11054306,-795,0,1666063212,13075.090420899993,160.834993950004,54484.371736320005 2022-10-18,03:20:14.000,291,11054290,-795,0,1666063213,13074.996112560002,160.8702396000008,54484.252955280004 2022-10-18,03:20:15.000,291,11054323,-795,0,1666063214,13075.029794109993,160.82794482000463,54484.30885224 2022-10-18,03:20:16.000,291,11054345,-795,0,1666063215,13075.043266729997,160.834993950004,54484.36474920001 2022-10-18,03:20:17.000,291,11054334,-795,0,1666063216,13075.124102449998,160.834993950004,54484.39269768001 2022-10-18,03:20:18.000,291,11054315,-795,0,1666063217,13075.090420899993,160.8702396000008,54484.35776208 2022-10-18,03:20:19.000,291,11054350,-795,0,1666063218,13075.110629829993,160.834993950004,54484.26692952001 2022-10-18,03:20:20.000,291,11054336,-795,0,1666063219,13075.184729239998,160.8702396000008,54484.39269768001 2022-10-18,03:20:21.000,291,11054301,-795,0,1666063220,13075.184729239998,160.8490922100027,54484.3996848 2022-10-18,03:20:22.000,291,11054313,-795,0,1666063221,13075.137575070003,160.8843378599995,54484.31583936001 2022-10-18,03:20:23.000,291,11054322,-795,0,1666063222,13075.164520309998,160.8843378599995,54484.35776208 2022-10-18,03:20:24.000,291,11054340,-795,0,1666063223,13075.171256619993,160.87728873000015,54484.322826480005 2022-10-18,03:20:25.000,291,11054306,-795,0,1666063224,13075.225147099998,160.8702396000008,54484.41365904001 2022-10-18,03:20:26.000,291,11054314,-795,0,1666063225,13075.245356029998,160.8702396000008,54484.371736320005 2022-10-18,03:20:27.000,291,11054344,-795,0,1666063226,13075.191465549993,160.89843611999822,54484.35776208 2022-10-18,03:20:28.000,291,11054356,-795,0,1666063227,13075.258828649989,160.89843611999822,54484.35077496 2022-10-18,03:20:29.000,291,11054292,-795,0,1666063228,13075.326191749999,160.92663264000294,54484.42763328 2022-10-18,03:20:30.000,291,11054286,-795,0,1666063229,13075.279037579989,160.91958351000358,54484.371736320005 2022-10-18,03:20:31.000,291,11054363,-795,0,1666063230,13075.312719129994,160.89138698999886,54484.33680072 2022-10-18,03:20:32.000,291,11054354,-795,0,1666063231,13075.299246509989,160.90548525000486,54484.252955280004 2022-10-18,03:20:33.000,291,11054322,-795,0,1666063232,13075.279037579989,160.94073090000165,54484.204045440005 2022-10-18,03:20:34.000,291,11054335,-795,0,1666063233,13075.299246509989,160.94073090000165,54484.3298136 2022-10-18,03:20:35.000,291,11054296,-795,0,1666063234,13075.373345919994,160.91958351000358,54484.35776208 2022-10-18,03:20:36.000,291,11054364,-795,0,1666063235,13075.299246509989,160.947780030001,54484.3298136 2022-10-18,03:20:37.000,291,11054319,-795,0,1666063236,13075.380082229989,160.91958351000358,54484.3298136 2022-10-18,03:20:38.000,291,11054264,-795,0,1666063237,13075.380082229989,160.91253438000422,54484.3996848 2022-10-18,03:20:39.000,291,11054347,-795,0,1666063238,13075.373345919994,160.89138698999886,54484.35077496 2022-10-18,03:20:40.000,291,11054351,-795,0,1666063239,13075.380082229989,160.90548525000486,54484.40667192 2022-10-18,03:20:41.000,291,11054344,-795,0,1666063240,13075.407027469999,160.92663264000294,54484.41365904001 2022-10-18,03:20:42.000,291,11054326,-795,0,1666063241,13075.373345919994,160.92663264000294,54484.31583936001 2022-10-18,03:20:43.000,291,11054315,-795,0,1666063242,13075.359873299989,160.94073090000165,54484.35776208 2022-10-18,03:20:44.000,291,11054311,-795,0,1666063243,13075.427236399999,160.9336817700023,54484.41365904001 2022-10-18,03:20:45.000,291,11054334,-795,0,1666063244,13075.48112687999,160.9336817700023,54484.441607520006 2022-10-18,03:20:46.000,291,11054327,-795,0,1666063245,13075.46091794999,160.92663264000294,54484.3996848 2022-10-18,03:20:47.000,291,11054347,-795,0,1666063246,13075.46091794999,160.89138698999886,54484.106225760006 2022-10-18,03:20:48.000,291,11054288,-795,0,1666063247,13075.48112687999,160.94073090000165,54484.37872344 2022-10-18,03:20:49.000,291,11054318,-795,0,1666063248,13075.514808429994,160.947780030001,54484.45558176 2022-10-18,03:20:50.000,291,11054341,-795,0,1666063249,13075.52828105,160.91253438000422,54484.420646160004 2022-10-18,03:20:51.000,291,11054318,-795,0,1666063250,13075.58217152999,160.947780030001,54484.5044916 2022-10-18,03:20:52.000,291,11054309,-795,0,1666063251,13075.575435219995,160.947780030001,54484.45558176 2022-10-18,03:20:53.000,291,11054333,-795,0,1666063252,13075.575435219995,160.96187828999973,54484.420646160004 2022-10-18,03:20:54.000,291,11054312,-795,0,1666063253,13075.54848998,160.91958351000358,54484.3996848 2022-10-18,03:20:55.000,291,11054334,-795,0,1666063254,13075.575435219995,160.947780030001,54484.301865120004 2022-10-18,03:20:56.000,291,11054332,-795,0,1666063255,13075.58890784,160.9689274199991,54484.44859464 2022-10-18,03:20:57.000,291,11054327,-795,0,1666063256,13075.60911677,160.99007481000444,54484.36474920001 2022-10-18,03:20:58.000,291,11054289,-795,0,1666063257,13075.56196259999,160.9971239400038,54484.33680072 2022-10-18,03:20:59.000,291,11054384,-795,0,1666063258,13075.58890784,160.9830256799978,54484.322826480005 2022-10-18,03:21:00.000,291,11054333,-795,0,1666063259,13075.58890784,160.94073090000165,54484.36474920001 2022-10-18,03:21:01.000,291,11054288,-795,0,1666063260,13075.656270939995,160.95482916000037,54484.37872344 2022-10-18,03:21:02.000,291,11054262,-795,0,1666063261,13075.64279831999,160.96187828999973,54484.34378784001 2022-10-18,03:21:03.000,291,11054338,-795,0,1666063262,13075.595644149995,160.947780030001,54484.218019679996 2022-10-18,03:21:04.000,291,11054326,-795,0,1666063263,13075.64279831999,160.9336817700023,54484.218019679996 2022-10-18,03:21:05.000,291,11054342,-795,0,1666063264,13075.70342510999,160.97597654999845,54484.26692952001 2022-10-18,03:21:06.000,291,11054328,-795,0,1666063265,13075.71016142,160.91958351000358,54484.34378784001 2022-10-18,03:21:07.000,291,11054348,-795,0,1666063266,13075.74384296999,160.96187828999973,54484.26692952001 2022-10-18,03:21:08.000,291,11054332,-795,0,1666063267,13075.73037035,160.96187828999973,54484.31583936001 2022-10-18,03:21:09.000,291,11054332,-795,0,1666063268,13075.797733449996,160.9336817700023,54484.371736320005 2022-10-18,03:21:10.000,291,11054308,-795,0,1666063269,13075.77078821,160.92663264000294,54484.322826480005 2022-10-18,03:21:11.000,291,11054326,-795,0,1666063270,13075.75057928,160.97597654999845,54484.34378784001 2022-10-18,03:21:12.000,291,11054286,-795,0,1666063271,13075.77078821,160.9689274199991,54484.22500680001 2022-10-18,03:21:13.000,291,11054338,-795,0,1666063272,13075.75057928,160.9830256799978,54484.19705832001 2022-10-18,03:21:14.000,291,11054319,-795,0,1666063273,13075.831415,161.00417307000316,54484.301865120004 2022-10-18,03:21:15.000,291,11054330,-795,0,1666063274,13075.858360239996,161.02532046000124,54484.38571056 2022-10-18,03:21:16.000,291,11054320,-795,0,1666063275,13075.817942379996,161.01827133000188,54484.21103256 2022-10-18,03:21:17.000,291,11054333,-795,0,1666063276,13075.898778099996,161.04646784999932,54484.41365904001 2022-10-18,03:21:18.000,291,11054318,-795,0,1666063277,13075.885305479991,161.04646784999932,54484.31583936001 2022-10-18,03:21:19.000,291,11054331,-795,0,1666063278,13075.858360239996,161.05351697999868,54484.30885224 2022-10-18,03:21:20.000,291,11054347,-795,0,1666063279,13075.898778099996,161.06761524000467,54484.371736320005 2022-10-18,03:21:21.000,291,11054357,-795,0,1666063280,13075.87183286,161.0958117600021,54484.22500680001 2022-10-18,03:21:22.000,291,11054351,-795,0,1666063281,13075.939195959996,161.13810653999826,54484.42763328 2022-10-18,03:21:23.000,291,11054313,-795,0,1666063282,13075.952668580001,161.10286089000147,54484.3996848 2022-10-18,03:21:24.000,291,11054303,-795,0,1666063283,13075.972877510001,161.16630306000297,54484.39269768001 2022-10-18,03:21:25.000,291,11054314,-795,0,1666063284,13076.060449539997,161.20154870999977,54484.47654312 2022-10-18,03:21:26.000,291,11054339,-795,0,1666063285,13076.040240609997,161.2156469699985,54484.420646160004 2022-10-18,03:21:27.000,291,11054317,-795,0,1666063286,13076.073922160002,161.1944995800004,54484.41365904001 2022-10-18,03:21:28.000,291,11054374,-795,0,1666063287,13076.006559059992,161.22974523000448,54484.39269768001 2022-10-18,03:21:29.000,291,11054299,-795,0,1666063288,13076.026767989992,161.25089262000256,54484.28090376 2022-10-18,03:21:30.000,291,11054319,-795,0,1666063289,13076.094131090002,161.25089262000256,54484.441607520006 2022-10-18,03:21:31.000,291,11054318,-795,0,1666063290,13076.073922160002,161.27204001000064,54484.469556000004 2022-10-18,03:21:32.000,291,11054306,-795,0,1666063291,13076.053713230001,161.30023652999807,54484.47654312 2022-10-18,03:21:33.000,291,11054322,-795,0,1666063292,13076.067185849992,161.31433479000407,54484.469556000004 2022-10-18,03:21:34.000,291,11054310,-795,0,1666063293,13076.033504300001,161.32138392000343,54484.3996848 2022-10-18,03:21:35.000,291,11054289,-795,0,1666063294,13076.053713230001,161.3072856600047,54484.46256888001 2022-10-18,03:21:36.000,291,11054322,-795,0,1666063295,13076.040240609997,161.36367869999958,54484.490517360005 2022-10-18,03:21:37.000,291,11054354,-795,0,1666063296,13076.094131090002,161.3284330500028,54484.42763328 2022-10-18,03:21:38.000,291,11054332,-795,0,1666063297,13076.067185849992,161.38482608999766,54484.3996848 2022-10-18,03:21:39.000,291,11054332,-795,0,1666063298,13076.080658469997,161.38482608999766,54484.46256888001 2022-10-18,03:21:40.000,291,11054314,-795,0,1666063299,13076.107603709992,161.3777769599983,54484.5044916 2022-10-18,03:21:41.000,291,11054334,-795,0,1666063300,13076.067185849992,161.37072782999894,54484.42763328 2022-10-18,03:21:42.000,291,11054327,-795,0,1666063301,13076.020031679996,161.405973480003,54484.39269768001 2022-10-18,03:21:43.000,291,11054260,-795,0,1666063302,13076.067185849992,161.42007174000173,54484.35077496 2022-10-18,03:21:44.000,291,11054355,-795,0,1666063303,13076.080658469997,161.42007174000173,54484.43462040001 2022-10-18,03:21:45.000,291,11054325,-795,0,1666063304,13076.087394779992,161.41302261000237,54484.39269768001 2022-10-18,03:21:46.000,291,11054324,-795,0,1666063305,13076.040240609997,161.45531738999853,54484.322826480005 2022-10-18,03:21:47.000,291,11054328,-795,0,1666063306,13076.087394779992,161.45531738999853,54484.36474920001 2022-10-18,03:21:48.000,291,11054309,-795,0,1666063307,13076.087394779992,161.51875956000003,54484.35776208 2022-10-18,03:21:49.000,291,11054354,-795,0,1666063308,13076.168230499992,161.51171043000068,54484.38571056 2022-10-18,03:21:50.000,291,11054325,-795,0,1666063309,13076.161494189997,161.51875956000003,54484.45558176 2022-10-18,03:21:51.000,291,11054345,-795,0,1666063310,13076.154757880002,161.51875956000003,54484.3996848 2022-10-18,03:21:52.000,291,11054319,-795,0,1666063311,13076.141285259997,161.5540052100041,54484.322826480005 2022-10-18,03:21:53.000,291,11054346,-795,0,1666063312,13076.161494189997,161.54695608000475,54484.3298136 2022-10-18,03:21:54.000,291,11054331,-795,0,1666063313,13076.201912049997,161.58220173000154,54484.42763328 2022-10-18,03:21:55.000,291,11054318,-795,0,1666063314,13076.215384670002,161.56105434000347,54484.42763328 2022-10-18,03:21:56.000,291,11054372,-795,0,1666063315,13076.222120979997,161.5540052100041,54484.36474920001 2022-10-18,03:21:57.000,291,11054288,-795,0,1666063316,13076.195175740002,161.59629999000026,54484.31583936001 2022-10-18,03:21:58.000,291,11054324,-795,0,1666063317,13076.188439429992,161.61039824999898,54484.43462040001 2022-10-18,03:21:59.000,291,11054351,-795,0,1666063318,13076.195175740002,161.58220173000154,54484.42763328 2022-10-18,03:22:00.000,291,11054351,-795,0,1666063319,13076.195175740002,161.61039824999898,54484.46256888001 2022-10-18,03:22:01.000,291,11054310,-795,0,1666063320,13076.201912049997,161.6244965099977,54484.40667192 2022-10-18,03:22:02.000,291,11054322,-795,0,1666063321,13076.208648359992,161.6526930300024,54484.41365904001 2022-10-18,03:22:03.000,291,11054319,-795,0,1666063322,13076.195175740002,161.68088954999985,54484.34378784001 2022-10-18,03:22:04.000,291,11054398,-795,0,1666063323,13076.195175740002,161.6244965099977,54484.38571056 2022-10-18,03:22:05.000,291,11054325,-795,0,1666063324,13076.276011460002,161.61744737999834,54484.51147872001 2022-10-18,03:22:06.000,291,11054364,-795,0,1666063325,13076.262538839997,161.66679129000113,54484.39269768001 2022-10-18,03:22:07.000,291,11054303,-795,0,1666063326,13076.228857289992,161.65974216000177,54484.469556000004 2022-10-18,03:22:08.000,291,11054336,-795,0,1666063327,13076.161494189997,161.70203693999792,54484.420646160004 2022-10-18,03:22:09.000,291,11054360,-795,0,1666063328,13076.195175740002,161.72318433000328,54484.38571056 2022-10-18,03:22:10.000,291,11054325,-795,0,1666063329,13076.269275149993,161.6879386799992,54484.51846584 2022-10-18,03:22:11.000,291,11054329,-795,0,1666063330,13076.323165629998,161.6879386799992,54484.59532416 2022-10-18,03:22:12.000,291,11054344,-795,0,1666063331,13076.323165629998,161.6879386799992,54484.60231128001 2022-10-18,03:22:13.000,291,11054351,-795,0,1666063332,13076.323165629998,161.6879386799992,54484.53244008001 2022-10-18,03:22:14.000,291,11054367,-795,0,1666063333,13076.302956699998,161.6738404200005,54484.539427200005 2022-10-18,03:22:15.000,291,11054347,-795,0,1666063334,13076.363583489998,161.70908607000456,54484.53244008001 2022-10-18,03:22:16.000,291,11054331,-795,0,1666063335,13076.363583489998,161.69498780999857,54484.539427200005 2022-10-18,03:22:17.000,291,11054340,-795,0,1666063336,13076.404001349998,161.6879386799992,54484.44859464 2022-10-18,03:22:18.000,291,11054368,-795,0,1666063337,13076.370319799993,161.68088954999985,54484.53244008001 2022-10-18,03:22:19.000,291,11054356,-795,0,1666063338,13076.491573379993,161.70203693999792,54484.609298400006 2022-10-18,03:22:20.000,291,11054362,-795,0,1666063339,13076.478100759989,161.70908607000456,54484.55340144 2022-10-18,03:22:21.000,291,11054340,-795,0,1666063340,13076.484837069998,161.66679129000113,54484.53244008001 2022-10-18,03:22:22.000,291,11054251,-795,0,1666063341,13076.437682899988,161.65974216000177,54484.371736320005 2022-10-18,03:22:23.000,291,11054328,-795,0,1666063342,13076.498309689989,161.64564390000305,54484.34378784001 2022-10-18,03:22:24.000,291,11054333,-795,0,1666063343,13076.451155519993,161.6244965099977,54484.371736320005 2022-10-18,03:22:25.000,291,11054358,-795,0,1666063344,13076.410737659993,161.65974216000177,54484.40667192 2022-10-18,03:22:26.000,291,11054343,-795,0,1666063345,13076.383792419998,161.6526930300024,54484.33680072 2022-10-18,03:22:27.000,291,11054333,-795,0,1666063346,13076.430946589993,161.70908607000456,54484.46256888001 2022-10-18,03:22:28.000,291,11054338,-795,0,1666063347,13076.464628139998,161.69498780999857,54484.49750448 2022-10-18,03:22:29.000,291,11054299,-795,0,1666063348,13076.505045999998,161.6879386799992,54484.588337040004 2022-10-18,03:22:30.000,291,11054359,-795,0,1666063349,13076.484837069998,161.66679129000113,54484.59532416 2022-10-18,03:22:31.000,291,11054324,-795,0,1666063350,13076.518518619989,161.6879386799992,54484.62327264 2022-10-18,03:22:32.000,291,11054316,-795,0,1666063351,13076.498309689989,161.65974216000177,54484.56038856001 2022-10-18,03:22:33.000,291,11054339,-795,0,1666063352,13076.484837069998,161.66679129000113,54484.490517360005 2022-10-18,03:22:34.000,291,11054302,-795,0,1666063353,13076.484837069998,161.65974216000177,54484.644234 2022-10-18,03:22:35.000,291,11054339,-795,0,1666063354,13076.451155519993,161.63154564000433,54484.67218248 2022-10-18,03:22:36.000,291,11054346,-795,0,1666063355,13076.511782309994,161.63154564000433,54484.65122112001 2022-10-18,03:22:37.000,291,11054330,-795,0,1666063356,13076.457891829989,161.64564390000305,54484.60231128001 2022-10-18,03:22:38.000,291,11054312,-795,0,1666063357,13076.511782309994,161.6385947700037,54484.68615672 2022-10-18,03:22:39.000,291,11054343,-795,0,1666063358,13076.498309689989,161.6738404200005,54484.609298400006 2022-10-18,03:22:40.000,291,11054365,-795,0,1666063359,13076.498309689989,161.66679129000113,54484.66519536 2022-10-18,03:22:41.000,291,11054369,-795,0,1666063360,13076.572409099994,161.6526930300024,54484.76301504 2022-10-18,03:22:42.000,291,11054341,-795,0,1666063361,13076.511782309994,161.68088954999985,54484.67218248 2022-10-18,03:22:43.000,291,11054341,-795,0,1666063362,13076.505045999998,161.73023346000264,54484.67916960001 2022-10-18,03:22:44.000,291,11054328,-795,0,1666063363,13076.531991239994,161.72318433000328,54484.83288624 2022-10-18,03:22:45.000,291,11054375,-795,0,1666063364,13076.538727549989,161.69498780999857,54484.776989280006 2022-10-18,03:22:46.000,291,11054391,-795,0,1666063365,13076.565672789999,161.68088954999985,54484.69314384 2022-10-18,03:22:47.000,291,11054337,-795,0,1666063366,13076.484837069998,161.70203693999792,54484.588337040004 2022-10-18,03:22:48.000,291,11054328,-795,0,1666063367,13076.471364449993,161.6738404200005,54484.637246880004 2022-10-18,03:22:49.000,291,11054290,-795,0,1666063368,13076.424210279998,161.70908607000456,54484.65122112001 2022-10-18,03:22:50.000,291,11054316,-795,0,1666063369,13076.478100759989,161.6879386799992,54484.67218248 2022-10-18,03:22:51.000,291,11054356,-795,0,1666063370,13076.484837069998,161.68088954999985,54484.72807944001 2022-10-18,03:22:52.000,291,11054314,-795,0,1666063371,13076.579145409989,161.6879386799992,54484.66519536 2022-10-18,03:22:53.000,291,11054301,-795,0,1666063372,13076.498309689989,161.6738404200005,54484.67218248 2022-10-18,03:22:54.000,291,11054339,-795,0,1666063373,13076.498309689989,161.66679129000113,54484.56737568 2022-10-18,03:22:55.000,291,11054355,-795,0,1666063374,13076.505045999998,161.65974216000177,54484.609298400006 2022-10-18,03:22:56.000,291,11054332,-795,0,1666063375,13076.552200169994,161.6738404200005,54484.707118080005 2022-10-18,03:22:57.000,291,11054371,-795,0,1666063376,13076.511782309994,161.65974216000177,54484.67218248 2022-10-18,03:22:58.000,291,11054364,-795,0,1666063377,13076.505045999998,161.71613520000392,54484.62327264 2022-10-18,03:22:59.000,291,11054313,-795,0,1666063378,13076.505045999998,161.6738404200005,54484.69314384 2022-10-18,03:23:00.000,291,11054364,-795,0,1666063379,13076.585881719999,161.65974216000177,54484.707118080005 2022-10-18,03:23:01.000,291,11054317,-795,0,1666063380,13076.498309689989,161.6879386799992,54484.76301504 2022-10-18,03:23:02.000,291,11054300,-795,0,1666063381,13076.498309689989,161.65974216000177,54484.637246880004 2022-10-18,03:23:03.000,291,11054301,-795,0,1666063382,13076.538727549989,161.6244965099977,54484.68615672 2022-10-18,03:23:04.000,291,11054369,-795,0,1666063383,13076.525254929998,161.61744737999834,54484.66519536 2022-10-18,03:23:05.000,291,11054363,-795,0,1666063384,13076.505045999998,161.63154564000433,54484.68615672 2022-10-18,03:23:06.000,291,11054314,-795,0,1666063385,13076.464628139998,161.6385947700037,54484.58134992001 2022-10-18,03:23:07.000,291,11054357,-795,0,1666063386,13076.491573379993,161.6526930300024,54484.65122112001 2022-10-18,03:23:08.000,291,11054328,-795,0,1666063387,13076.538727549989,161.6526930300024,54484.67916960001 2022-10-18,03:23:09.000,291,11054330,-795,0,1666063388,13076.545463859999,161.60334911999962,54484.74205368 2022-10-18,03:23:10.000,291,11054353,-795,0,1666063389,13076.552200169994,161.56105434000347,54484.74904080001 2022-10-18,03:23:11.000,291,11054274,-795,0,1666063390,13076.538727549989,161.59629999000026,54484.73506656 2022-10-18,03:23:12.000,291,11054362,-795,0,1666063391,13076.457891829989,161.54695608000475,54484.65122112001 2022-10-18,03:23:13.000,291,11054359,-795,0,1666063392,13076.451155519993,161.58220173000154,54484.65122112001 2022-10-18,03:23:14.000,291,11054369,-795,0,1666063393,13076.478100759989,161.5892508600009,54484.65122112001 2022-10-18,03:23:15.000,291,11054324,-795,0,1666063394,13076.484837069998,161.57515260000218,54484.644234 2022-10-18,03:23:16.000,291,11054337,-795,0,1666063395,13076.552200169994,161.57515260000218,54484.77000216001 2022-10-18,03:23:17.000,291,11054330,-795,0,1666063396,13076.498309689989,161.58220173000154,54484.76301504 2022-10-18,03:23:18.000,291,11054300,-795,0,1666063397,13076.464628139998,161.53285781999875,54484.637246880004 2022-10-18,03:23:19.000,291,11054309,-795,0,1666063398,13076.471364449993,161.56810347000282,54484.67218248 2022-10-18,03:23:20.000,291,11054352,-795,0,1666063399,13076.457891829989,161.54695608000475,54484.72807944001 2022-10-18,03:23:21.000,291,11054367,-795,0,1666063400,13076.451155519993,161.5540052100041,54484.81891200001 2022-10-18,03:23:22.000,291,11054341,-795,0,1666063401,13076.457891829989,161.57515260000218,54484.72807944001 2022-10-18,03:23:23.000,291,11054331,-795,0,1666063402,13076.498309689989,161.5540052100041,54484.79795064001 2022-10-18,03:23:24.000,291,11054357,-795,0,1666063403,13076.525254929998,161.53285781999875,54484.804937760004 2022-10-18,03:23:25.000,291,11054318,-795,0,1666063404,13076.525254929998,161.57515260000218,54484.79795064001 2022-10-18,03:23:26.000,291,11054342,-795,0,1666063405,13076.545463859999,161.5540052100041,54484.776989280006 2022-10-18,03:23:27.000,291,11054345,-795,0,1666063406,13076.464628139998,161.61039824999898,54484.609298400006 2022-10-18,03:23:28.000,291,11054306,-795,0,1666063407,13076.417473969988,161.5892508600009,54484.67916960001 2022-10-18,03:23:29.000,291,11054392,-795,0,1666063408,13076.430946589993,161.5892508600009,54484.76301504 2022-10-18,03:23:30.000,291,11054317,-795,0,1666063409,13076.410737659993,161.57515260000218,54484.76301504 2022-10-18,03:23:31.000,291,11054347,-795,0,1666063410,13076.424210279998,161.56810347000282,54484.88179608 2022-10-18,03:23:32.000,291,11054358,-795,0,1666063411,13076.390528729993,161.5540052100041,54484.81192488 2022-10-18,03:23:33.000,291,11054325,-795,0,1666063412,13076.383792419998,161.57515260000218,54484.76301504 2022-10-18,03:23:34.000,291,11054299,-795,0,1666063413,13076.377056109988,161.54695608000475,54484.776989280006 2022-10-18,03:23:35.000,291,11054325,-795,0,1666063414,13076.430946589993,161.56105434000347,54484.776989280006 2022-10-18,03:23:36.000,291,11054367,-795,0,1666063415,13076.323165629998,161.56105434000347,54484.68615672 2022-10-18,03:23:37.000,291,11054339,-795,0,1666063416,13076.383792419998,161.5399069499981,54484.70013096001 2022-10-18,03:23:38.000,291,11054347,-795,0,1666063417,13076.289484079993,161.54695608000475,54484.72807944001 2022-10-18,03:23:39.000,291,11054318,-795,0,1666063418,13076.390528729993,161.51875956000003,54484.804937760004 2022-10-18,03:23:40.000,291,11054345,-795,0,1666063419,13076.329901939993,161.51171043000068,54484.7839764 2022-10-18,03:23:41.000,291,11054361,-795,0,1666063420,13076.356847179988,161.49761217000196,54484.804937760004 2022-10-18,03:23:42.000,291,11054328,-795,0,1666063421,13076.343374559998,161.4412191299998,54484.644234 2022-10-18,03:23:43.000,291,11054284,-795,0,1666063422,13076.444419209998,161.44826825999917,54484.65122112001 2022-10-18,03:23:44.000,291,11054367,-795,0,1666063423,13076.606090649999,161.60334911999962,54484.56038856001 2022-10-18,03:23:45.000,291,11054366,-795,0,1666063424,13076.61956326999,161.8853143200031,54484.5044916 2022-10-18,03:23:46.000,291,11054317,-795,0,1666063425,13076.276011460002,162.16023038999992,54484.49750448 2022-10-18,03:23:47.000,291,11054358,-795,0,1666063426,13076.006559059992,162.07564083000034,54484.5743628 2022-10-18,03:23:48.000,291,11054293,-795,0,1666063427,13075.966141199991,161.92055996999989,54484.637246880004 2022-10-18,03:23:49.000,291,11054312,-795,0,1666063428,13076.046976919992,161.81482302000222,54484.67916960001 2022-10-18,03:23:50.000,291,11054338,-795,0,1666063429,13075.918987029996,161.8359704100003,54484.56737568 2022-10-18,03:23:51.000,291,11054321,-795,0,1666063430,13076.040240609997,161.85711779999838,54484.74904080001 2022-10-18,03:23:52.000,291,11054340,-795,0,1666063431,13076.033504300001,161.86416692999774,54484.644234 2022-10-18,03:23:53.000,291,11054307,-795,0,1666063432,13076.026767989992,161.87826519000373,54484.67218248 2022-10-18,03:23:54.000,291,11054303,-795,0,1666063433,13076.094131090002,161.9487564900046,54484.77000216001 2022-10-18,03:23:55.000,291,11054348,-795,0,1666063434,13076.114340020002,161.8853143200031,54484.81192488 2022-10-18,03:23:56.000,291,11054267,-795,0,1666063435,13076.060449539997,161.95580562000396,54484.76301504 2022-10-18,03:23:57.000,291,11054360,-795,0,1666063436,13076.046976919992,161.92760909999924,54484.73506656 2022-10-18,03:23:58.000,291,11054313,-795,0,1666063437,13076.087394779992,161.92055996999989,54484.79795064001 2022-10-18,03:23:59.000,291,11054361,-795,0,1666063438,13076.121076329997,161.92760909999924,54484.7839764 2022-10-18,03:24:00.000,291,11054353,-795,0,1666063439,13076.100867399997,161.9346582299986,54484.81192488 2022-10-18,03:24:01.000,291,11054358,-795,0,1666063440,13076.080658469997,161.95580562000396,54484.84686048001 2022-10-18,03:24:02.000,291,11054324,-795,0,1666063441,13076.013295370001,161.9346582299986,54484.81192488 2022-10-18,03:24:03.000,291,11054342,-795,0,1666063442,13075.986350129991,161.9346582299986,54484.70013096001 2022-10-18,03:24:04.000,291,11054326,-795,0,1666063443,13076.046976919992,161.92760909999924,54484.9586544 2022-10-18,03:24:05.000,291,11054362,-795,0,1666063444,13076.040240609997,161.90646171000117,54484.90974456 2022-10-18,03:24:06.000,291,11054293,-795,0,1666063445,13076.006559059992,161.8994125800018,54484.86782184001 2022-10-18,03:24:07.000,291,11054368,-795,0,1666063446,13075.939195959996,161.86416692999774,54484.77000216001 2022-10-18,03:24:08.000,291,11054326,-795,0,1666063447,13075.939195959996,161.85006866999902,54484.79795064001 2022-10-18,03:24:09.000,291,11054357,-795,0,1666063448,13075.979613819996,161.82187215000158,54484.83987336 2022-10-18,03:24:10.000,291,11054316,-795,0,1666063449,13075.966141199991,161.82187215000158,54484.81891200001 2022-10-18,03:24:11.000,291,11054346,-795,0,1666063450,13076.006559059992,161.8007247600035,54484.8887832 2022-10-18,03:24:12.000,291,11054408,-795,0,1666063451,13075.918987029996,161.7725282399988,54484.81192488 2022-10-18,03:24:13.000,291,11054342,-795,0,1666063452,13075.878569169996,161.80777389000286,54484.825899120005 2022-10-18,03:24:14.000,291,11054335,-795,0,1666063453,13075.905514409991,161.77957736999815,54484.81192488 2022-10-18,03:24:15.000,291,11054329,-795,0,1666063454,13075.865096549991,161.75138085000071,54484.79795064001 2022-10-18,03:24:16.000,291,11054311,-795,0,1666063455,13075.844887619991,161.71613520000392,54484.756027920004 2022-10-18,03:24:17.000,291,11054322,-795,0,1666063456,13075.831415,161.71613520000392,54484.65122112001 2022-10-18,03:24:18.000,291,11054342,-795,0,1666063457,13075.78426082999,161.70908607000456,54484.59532416 2022-10-18,03:24:19.000,291,11054331,-795,0,1666063458,13075.831415,161.66679129000113,54484.60231128001 2022-10-18,03:24:20.000,291,11054352,-795,0,1666063459,13075.831415,161.56810347000282,54484.60231128001 2022-10-18,03:24:21.000,291,11054291,-795,0,1666063460,13075.76405189999,161.53285781999875,54484.62327264 2022-10-18,03:24:22.000,291,11054280,-795,0,1666063461,13075.58217152999,161.5540052100041,54484.47654312 2022-10-18,03:24:23.000,291,11054302,-795,0,1666063462,13075.58217152999,161.59629999000026,54484.51846584 2022-10-18,03:24:24.000,291,11054354,-795,0,1666063463,13075.58217152999,161.60334911999962,54484.54641432 2022-10-18,03:24:25.000,291,11054349,-795,0,1666063464,13075.60238045999,161.61039824999898,54484.51846584 2022-10-18,03:24:26.000,291,11054338,-795,0,1666063465,13075.56196259999,161.59629999000026,54484.46256888001 2022-10-18,03:24:27.000,291,11054363,-795,0,1666063466,13075.56196259999,161.6244965099977,54484.51846584 2022-10-18,03:24:28.000,291,11054319,-795,0,1666063467,13075.595644149995,161.61744737999834,54484.62327264 2022-10-18,03:24:29.000,291,11054342,-795,0,1666063468,13075.54175366999,161.57515260000218,54484.58134992001 2022-10-18,03:24:30.000,291,11054318,-795,0,1666063469,13075.52828105,161.56105434000347,54484.62327264 2022-10-18,03:24:31.000,291,11054312,-795,0,1666063470,13075.50807212,161.53285781999875,54484.55340144 2022-10-18,03:24:32.000,291,11054318,-795,0,1666063471,13075.514808429994,161.49761217000196,54484.47654312 2022-10-18,03:24:33.000,291,11054322,-795,0,1666063472,13075.494599499994,161.51171043000068,54484.47654312 2022-10-18,03:24:34.000,291,11054337,-795,0,1666063473,13075.433972709994,161.5258086899994,54484.490517360005 2022-10-18,03:24:35.000,291,11054349,-795,0,1666063474,13075.52154473999,161.45531738999853,54484.59532416 2022-10-18,03:24:36.000,291,11054332,-795,0,1666063475,13075.514808429994,161.4412191299998,54484.61628552 2022-10-18,03:24:37.000,291,11054354,-795,0,1666063476,13075.447445329999,161.43417000000045,54484.63025976001 2022-10-18,03:24:38.000,291,11054274,-795,0,1666063477,13075.40029115999,161.42007174000173,54484.54641432 2022-10-18,03:24:39.000,291,11054326,-795,0,1666063478,13075.40029115999,161.4412191299998,54484.56038856001 2022-10-18,03:24:40.000,291,11054320,-795,0,1666063479,13075.380082229989,161.39892435000365,54484.55340144 2022-10-18,03:24:41.000,291,11054342,-795,0,1666063480,13075.366609609999,161.41302261000237,54484.56737568 2022-10-18,03:24:42.000,291,11054346,-795,0,1666063481,13075.366609609999,161.42007174000173,54484.48353024001 2022-10-18,03:24:43.000,291,11054328,-795,0,1666063482,13075.40029115999,161.38482608999766,54484.55340144 2022-10-18,03:24:44.000,291,11054364,-795,0,1666063483,13075.40029115999,161.36367869999958,54484.609298400006 2022-10-18,03:24:45.000,291,11054372,-795,0,1666063484,13075.42050008999,161.35662957000022,54484.637246880004 2022-10-18,03:24:46.000,291,11054304,-795,0,1666063485,13075.386818539999,161.3284330500028,54484.58134992001 2022-10-18,03:24:47.000,291,11054363,-795,0,1666063486,13075.319455439989,161.32138392000343,54484.490517360005 2022-10-18,03:24:48.000,291,11054362,-795,0,1666063487,13075.265564959998,161.34958044000086,54484.43462040001 2022-10-18,03:24:49.000,291,11054356,-795,0,1666063488,13075.319455439989,161.32138392000343,54484.5044916 2022-10-18,03:24:50.000,291,11054346,-795,0,1666063489,13075.305982819998,161.29318739999871,54484.56038856001 2022-10-18,03:24:51.000,291,11054322,-795,0,1666063490,13075.265564959998,161.32138392000343,54484.3996848 2022-10-18,03:24:52.000,291,11054358,-795,0,1666063491,13075.225147099998,161.28613826999936,54484.45558176 2022-10-18,03:24:53.000,291,11054332,-795,0,1666063492,13075.279037579989,161.25794175000192,54484.43462040001 2022-10-18,03:24:54.000,291,11054348,-795,0,1666063493,13075.279037579989,161.2156469699985,54484.51846584 2022-10-18,03:24:55.000,291,11054350,-795,0,1666063494,13075.218410789988,161.20154870999977,54484.49750448 2022-10-18,03:24:56.000,291,11054340,-795,0,1666063495,13075.204938169998,161.1451556700049,54484.420646160004 2022-10-18,03:24:57.000,291,11054370,-795,0,1666063496,13075.151047689993,161.06761524000467,54484.36474920001 2022-10-18,03:24:58.000,291,11054357,-795,0,1666063497,13075.103893519998,161.05351697999868,54484.30885224 2022-10-18,03:24:59.000,291,11054338,-795,0,1666063498,13075.090420899993,161.04646784999932,54484.44859464 2022-10-18,03:25:00.000,291,11054367,-795,0,1666063499,13074.969167319992,161.10286089000147,54484.441607520006 2022-10-18,03:25:01.000,291,11054346,-795,0,1666063500,13074.955694700002,161.17335219000233,54484.3996848 2022-10-18,03:25:02.000,291,11054346,-795,0,1666063501,13074.962431009997,161.18745045000105,54484.37872344 2022-10-18,03:25:03.000,291,11054359,-795,0,1666063502,13074.996112560002,161.18745045000105,54484.3996848 2022-10-18,03:25:04.000,291,11054311,-795,0,1666063503,13074.989376249992,161.1804013200017,54484.40667192 2022-10-18,03:25:05.000,291,11054336,-795,0,1666063504,13074.969167319992,161.18745045000105,54484.51846584 2022-10-18,03:25:06.000,291,11054357,-795,0,1666063505,13074.901804219997,161.1944995800004,54484.39269768001 2022-10-18,03:25:07.000,291,11054317,-795,0,1666063506,13074.948958389992,161.17335219000233,54484.28789088 2022-10-18,03:25:08.000,291,11054333,-795,0,1666063507,13075.016321490002,161.1451556700049,54484.490517360005 2022-10-18,03:25:09.000,291,11054337,-795,0,1666063508,13074.996112560002,161.1310574099989,54484.51846584 2022-10-18,03:25:10.000,291,11054320,-795,0,1666063509,13074.948958389992,161.13810653999826,54484.47654312 2022-10-18,03:25:11.000,291,11054364,-795,0,1666063510,13074.962431009997,161.1310574099989,54484.43462040001 2022-10-18,03:25:12.000,291,11054365,-795,0,1666063511,13074.868122669992,161.1451556700049,54484.34378784001 2022-10-18,03:25:13.000,291,11054303,-795,0,1666063512,13074.868122669992,161.15220480000426,54484.35077496 2022-10-18,03:25:14.000,291,11054361,-795,0,1666063513,13074.874858980002,161.13810653999826,54484.35077496 2022-10-18,03:25:15.000,291,11054340,-795,0,1666063514,13074.888331599992,161.1451556700049,54484.49750448 2022-10-18,03:25:16.000,291,11054324,-795,0,1666063515,13074.868122669992,161.11695915000018,54484.39269768001 2022-10-18,03:25:17.000,291,11054326,-795,0,1666063516,13074.861386359997,161.15220480000426,54484.371736320005 2022-10-18,03:25:18.000,291,11054327,-795,0,1666063517,13074.888331599992,161.12400827999954,54484.31583936001 2022-10-18,03:25:19.000,291,11054285,-795,0,1666063518,13074.881595289997,161.1451556700049,54484.33680072 2022-10-18,03:25:20.000,291,11054331,-795,0,1666063519,13074.881595289997,161.15220480000426,54484.36474920001 2022-10-18,03:25:21.000,291,11054328,-795,0,1666063520,13074.841177429997,161.1310574099989,54484.35776208 2022-10-18,03:25:22.000,291,11054326,-795,0,1666063521,13074.820968499997,161.1310574099989,54484.28789088 2022-10-18,03:25:23.000,291,11054298,-795,0,1666063522,13074.787286949992,161.16630306000297,54484.36474920001 2022-10-18,03:25:24.000,291,11054347,-795,0,1666063523,13074.874858980002,161.12400827999954,54484.51846584 2022-10-18,03:25:25.000,291,11054318,-795,0,1666063524,13074.868122669992,161.15220480000426,54484.48353024001 2022-10-18,03:25:26.000,291,11054342,-795,0,1666063525,13074.854650050002,161.1451556700049,54484.45558176 2022-10-18,03:25:27.000,291,11054359,-795,0,1666063526,13074.814232190001,161.13810653999826,54484.371736320005 2022-10-18,03:25:28.000,291,11054320,-795,0,1666063527,13074.787286949992,161.12400827999954,54484.33680072 2022-10-18,03:25:29.000,291,11054352,-795,0,1666063528,13074.841177429997,161.13810653999826,54484.42763328 2022-10-18,03:25:30.000,291,11054345,-795,0,1666063529,13074.820968499997,161.13810653999826,54484.40667192 2022-10-18,03:25:31.000,291,11054345,-795,0,1666063530,13074.820968499997,161.12400827999954,54484.37872344 2022-10-18,03:25:32.000,291,11054302,-795,0,1666063531,13074.733396470001,161.12400827999954,54484.3298136 2022-10-18,03:25:33.000,291,11054324,-795,0,1666063532,13074.733396470001,161.1310574099989,54484.19705832001 2022-10-18,03:25:34.000,291,11054373,-795,0,1666063533,13074.787286949992,161.10991002000083,54484.16910984 2022-10-18,03:25:35.000,291,11054306,-795,0,1666063534,13074.807495879992,161.10991002000083,54484.24596816001 2022-10-18,03:25:36.000,291,11054362,-795,0,1666063535,13074.827704809992,161.0817135000034,54484.2599424 2022-10-18,03:25:37.000,291,11054329,-795,0,1666063536,13074.827704809992,161.06056610999804,54484.273916640006 2022-10-18,03:25:38.000,291,11054363,-795,0,1666063537,13074.787286949992,161.03941871999996,54484.28090376 2022-10-18,03:25:39.000,291,11054357,-795,0,1666063538,13074.800759569996,161.06056610999804,54484.22500680001 2022-10-18,03:25:40.000,291,11054343,-795,0,1666063539,13074.800759569996,160.9971239400038,54484.301865120004 2022-10-18,03:25:41.000,291,11054348,-795,0,1666063540,13074.827704809992,161.02532046000124,54484.29487800001 2022-10-18,03:25:42.000,291,11054294,-795,0,1666063541,13074.841177429997,161.06761524000467,54484.21103256 2022-10-18,03:25:43.000,291,11054335,-795,0,1666063542,13074.780550639996,161.06761524000467,54484.09225152 2022-10-18,03:25:44.000,291,11054375,-795,0,1666063543,13074.800759569996,161.06761524000467,54484.11321288 2022-10-18,03:25:45.000,291,11054301,-795,0,1666063544,13074.814232190001,161.06761524000467,54484.14116136 2022-10-18,03:25:46.000,291,11054370,-795,0,1666063545,13074.820968499997,161.06056610999804,54484.16212272 2022-10-18,03:25:47.000,291,11054312,-795,0,1666063546,13074.827704809992,161.04646784999932,54484.12718712001 2022-10-18,03:25:48.000,291,11054308,-795,0,1666063547,13074.841177429997,161.06761524000467,54484.14116136 2022-10-18,03:25:49.000,291,11054297,-795,0,1666063548,13074.874858980002,161.11695915000018,54484.22500680001 2022-10-18,03:25:50.000,291,11054321,-795,0,1666063549,13074.861386359997,161.08876263000275,54484.1900712 2022-10-18,03:25:51.000,291,11054304,-795,0,1666063550,13074.814232190001,161.0958117600021,54484.19705832001 2022-10-18,03:25:52.000,291,11054296,-795,0,1666063551,13074.773814330001,161.12400827999954,54484.02238032 2022-10-18,03:25:53.000,291,11054362,-795,0,1666063552,13074.807495879992,161.10991002000083,54483.987444720005 2022-10-18,03:25:54.000,291,11054360,-795,0,1666063553,13074.794023260001,161.15925393000362,54484.085264400004 2022-10-18,03:25:55.000,291,11054324,-795,0,1666063554,13074.874858980002,161.17335219000233,54484.204045440005 2022-10-18,03:25:56.000,291,11054361,-795,0,1666063555,13074.868122669992,161.20154870999977,54484.155135600005 2022-10-18,03:25:57.000,291,11054353,-795,0,1666063556,13074.827704809992,161.20859783999913,54484.204045440005 2022-10-18,03:25:58.000,291,11054306,-795,0,1666063557,13074.834441120001,161.20859783999913,54484.1202 2022-10-18,03:25:59.000,291,11054307,-795,0,1666063558,13074.827704809992,161.25089262000256,54484.1900712 2022-10-18,03:26:00.000,291,11054345,-795,0,1666063559,13074.847913739992,161.27204001000064,54484.06430304 2022-10-18,03:26:01.000,291,11054351,-795,0,1666063560,13074.868122669992,161.28613826999936,54484.14814848001 2022-10-18,03:26:02.000,291,11054297,-795,0,1666063561,13074.868122669992,161.25794175000192,54484.085264400004 2022-10-18,03:26:03.000,291,11054328,-795,0,1666063562,13074.908540529992,161.27908914,54484.12718712001 2022-10-18,03:26:04.000,291,11054358,-795,0,1666063563,13074.935485770002,161.28613826999936,54484.21103256 2022-10-18,03:26:05.000,291,11054349,-795,0,1666063564,13074.962431009997,161.3284330500028,54484.1900712 2022-10-18,03:26:06.000,291,11054358,-795,0,1666063565,13074.989376249992,161.3072856600047,54484.23199392 2022-10-18,03:26:07.000,291,11054360,-795,0,1666063566,13074.962431009997,161.29318739999871,54484.22500680001 2022-10-18,03:26:08.000,291,11054335,-795,0,1666063567,13074.948958389992,161.34958044000086,54484.1900712 2022-10-18,03:26:09.000,291,11054340,-795,0,1666063568,13075.063475659997,161.3425313100015,54484.28090376 2022-10-18,03:26:10.000,291,11054366,-795,0,1666063569,13075.056739350002,161.33548218000215,54484.273916640006 2022-10-18,03:26:11.000,291,11054357,-795,0,1666063570,13075.070211969993,161.32138392000343,54484.35077496 2022-10-18,03:26:12.000,291,11054365,-795,0,1666063571,13075.063475659997,161.3284330500028,54484.29487800001 2022-10-18,03:26:13.000,291,11054348,-795,0,1666063572,13075.083684589998,161.3284330500028,54484.23898104 2022-10-18,03:26:14.000,291,11054327,-795,0,1666063573,13075.076948280002,161.3425313100015,54484.16910984 2022-10-18,03:26:15.000,291,11054326,-795,0,1666063574,13075.103893519998,161.36367869999958,54484.26692952001 2022-10-18,03:26:16.000,291,11054340,-795,0,1666063575,13075.130838759993,161.35662957000022,54484.28090376 2022-10-18,03:26:17.000,291,11054330,-795,0,1666063576,13075.137575070003,161.36367869999958,54484.28789088 2022-10-18,03:26:18.000,291,11054344,-795,0,1666063577,13075.103893519998,161.35662957000022,54484.204045440005 2022-10-18,03:26:19.000,291,11054366,-795,0,1666063578,13075.151047689993,161.3777769599983,54484.218019679996 2022-10-18,03:26:20.000,291,11054344,-795,0,1666063579,13075.177992929988,161.3425313100015,54484.33680072 2022-10-18,03:26:21.000,291,11054342,-795,0,1666063580,13075.191465549993,161.34958044000086,54484.35077496 2022-10-18,03:26:22.000,291,11054313,-795,0,1666063581,13075.171256619993,161.35662957000022,54484.23898104 2022-10-18,03:26:23.000,291,11054328,-795,0,1666063582,13075.191465549993,161.38482608999766,54484.28789088 2022-10-18,03:26:24.000,291,11054305,-795,0,1666063583,13075.204938169998,161.36367869999958,54484.24596816001 2022-10-18,03:26:25.000,291,11054341,-795,0,1666063584,13075.204938169998,161.36367869999958,54484.26692952001 2022-10-18,03:26:26.000,291,11054315,-795,0,1666063585,13075.204938169998,161.35662957000022,54484.1900712 2022-10-18,03:26:27.000,291,11054316,-795,0,1666063586,13075.231883409993,161.36367869999958,54484.1900712 2022-10-18,03:26:28.000,291,11054343,-795,0,1666063587,13075.252092339993,161.38482608999766,54484.252955280004 2022-10-18,03:26:29.000,291,11054338,-795,0,1666063588,13075.326191749999,161.37072782999894,54484.252955280004 2022-10-18,03:26:30.000,291,11054329,-795,0,1666063589,13075.279037579989,161.3284330500028,54484.24596816001 2022-10-18,03:26:31.000,291,11054333,-795,0,1666063590,13075.279037579989,161.35662957000022,54484.17609696001 2022-10-18,03:26:32.000,291,11054335,-795,0,1666063591,13075.272301269993,161.35662957000022,54484.09923864001 2022-10-18,03:26:33.000,291,11054377,-795,0,1666063592,13075.332928059994,161.35662957000022,54484.11321288 2022-10-18,03:26:34.000,291,11054319,-795,0,1666063593,13075.393554849994,161.34958044000086,54484.14814848001 2022-10-18,03:26:35.000,291,11054348,-795,0,1666063594,13075.433972709994,161.3284330500028,54484.19705832001 2022-10-18,03:26:36.000,291,11054340,-795,0,1666063595,13075.433972709994,161.30023652999807,54484.14814848001 2022-10-18,03:26:37.000,291,11054346,-795,0,1666063596,13075.44070901999,161.30023652999807,54484.07827728001 2022-10-18,03:26:38.000,291,11054344,-795,0,1666063597,13075.514808429994,161.22974523000448,54484.02936744001 2022-10-18,03:26:39.000,291,11054325,-795,0,1666063598,13075.555226289995,161.22269609999785,54483.97347048 2022-10-18,03:26:40.000,291,11054312,-795,0,1666063599,13075.696688799995,161.26499088000128,54483.92456064 2022-10-18,03:26:41.000,291,11054331,-795,0,1666063600,13075.716897729995,161.38482608999766,54483.81276672001 2022-10-18,03:26:42.000,291,11054366,-795,0,1666063601,13075.64953463,161.46941565000452,54483.82674096 2022-10-18,03:26:43.000,291,11054288,-795,0,1666063602,13075.575435219995,161.45531738999853,54483.91058640001 2022-10-18,03:26:44.000,291,11054327,-795,0,1666063603,13075.54848998,161.42007174000173,54484.02936744001 2022-10-18,03:26:45.000,291,11054338,-795,0,1666063604,13075.54175366999,161.38482608999766,54484.1202 2022-10-18,03:26:46.000,291,11054336,-795,0,1666063605,13075.58217152999,161.3284330500028,54484.16212272 2022-10-18,03:26:47.000,291,11054340,-795,0,1666063606,13075.58890784,161.31433479000407,54484.085264400004 2022-10-18,03:26:48.000,291,11054354,-795,0,1666063607,13075.56869891,161.3425313100015,54484.12718712001 2022-10-18,03:26:49.000,291,11054354,-795,0,1666063608,13075.62258938999,161.34958044000086,54484.19705832001 2022-10-18,03:26:50.000,291,11054357,-795,0,1666063609,13075.535017359995,161.3425313100015,54484.0153932 2022-10-18,03:26:51.000,291,11054351,-795,0,1666063610,13075.676479869995,161.3425313100015,54484.273916640006 2022-10-18,03:26:52.000,291,11054341,-795,0,1666063611,13075.66974356,161.32138392000343,54484.21103256 2022-10-18,03:26:53.000,291,11054327,-795,0,1666063612,13075.62258938999,161.32138392000343,54484.085264400004 2022-10-18,03:26:54.000,291,11054330,-795,0,1666063613,13075.555226289995,161.3284330500028,54484.036354560005 2022-10-18,03:26:55.000,291,11054307,-795,0,1666063614,13075.716897729995,161.32138392000343,54484.204045440005 2022-10-18,03:26:56.000,291,11054332,-795,0,1666063615,13075.66974356,161.3284330500028,54484.19705832001 2022-10-18,03:26:57.000,291,11054283,-795,0,1666063616,13075.64953463,161.37072782999894,54484.14814848001 2022-10-18,03:26:58.000,291,11054334,-795,0,1666063617,13075.696688799995,161.3284330500028,54484.273916640006 2022-10-18,03:26:59.000,291,11054350,-795,0,1666063618,13075.757315589995,161.3425313100015,54484.31583936001 2022-10-18,03:27:00.000,291,11054381,-795,0,1666063619,13075.72363403999,161.30023652999807,54484.33680072 2022-10-18,03:27:01.000,291,11054345,-795,0,1666063620,13075.76405189999,161.36367869999958,54484.34378784001 2022-10-18,03:27:02.000,291,11054326,-795,0,1666063621,13075.737106659995,161.3284330500028,54484.26692952001 2022-10-18,03:27:03.000,291,11054353,-795,0,1666063622,13075.76405189999,161.35662957000022,54484.24596816001 2022-10-18,03:27:04.000,291,11054314,-795,0,1666063623,13075.75057928,161.27204001000064,54484.23199392 2022-10-18,03:27:05.000,291,11054340,-795,0,1666063624,13075.817942379996,161.33548218000215,54484.252955280004 2022-10-18,03:27:06.000,291,11054348,-795,0,1666063625,13075.817942379996,161.36367869999958,54484.322826480005 2022-10-18,03:27:07.000,291,11054351,-795,0,1666063626,13075.78426082999,161.3425313100015,54484.252955280004 2022-10-18,03:27:08.000,291,11054364,-795,0,1666063627,13075.797733449996,161.31433479000407,54484.218019679996 2022-10-18,03:27:09.000,291,11054319,-795,0,1666063628,13075.81120607,161.31433479000407,54484.23898104 2022-10-18,03:27:10.000,291,11054372,-795,0,1666063629,13075.838151309996,161.29318739999871,54484.23898104 2022-10-18,03:27:11.000,291,11054325,-795,0,1666063630,13075.797733449996,161.28613826999936,54484.18308408 2022-10-18,03:27:12.000,291,11054363,-795,0,1666063631,13075.77078821,161.26499088000128,54484.17609696001 2022-10-18,03:27:13.000,291,11054340,-795,0,1666063632,13075.777524519995,161.27908914,54484.13417424 2022-10-18,03:27:14.000,291,11054336,-795,0,1666063633,13075.80446975999,161.29318739999871,54484.204045440005 2022-10-18,03:27:15.000,291,11054333,-795,0,1666063634,13075.82467868999,161.26499088000128,54484.301865120004 2022-10-18,03:27:16.000,291,11054302,-795,0,1666063635,13075.797733449996,161.30023652999807,54484.21103256 2022-10-18,03:27:17.000,291,11054338,-795,0,1666063636,13075.844887619991,161.27204001000064,54484.22500680001 2022-10-18,03:27:18.000,291,11054311,-795,0,1666063637,13075.878569169996,161.28613826999936,54484.30885224 2022-10-18,03:27:19.000,291,11054344,-795,0,1666063638,13075.89204179,161.22974523000448,54484.273916640006 2022-10-18,03:27:20.000,291,11054322,-795,0,1666063639,13075.905514409991,161.26499088000128,54484.21103256 2022-10-18,03:27:21.000,291,11054321,-795,0,1666063640,13075.91225072,161.26499088000128,54484.23898104 2022-10-18,03:27:22.000,291,11054317,-795,0,1666063641,13075.918987029996,161.27908914,54484.155135600005 2022-10-18,03:27:23.000,291,11054333,-795,0,1666063642,13075.939195959996,161.25089262000256,54484.204045440005 2022-10-18,03:27:24.000,291,11054299,-795,0,1666063643,13075.932459650001,161.25794175000192,54484.21103256 2022-10-18,03:27:25.000,291,11054334,-795,0,1666063644,13075.993086440001,161.26499088000128,54484.322826480005 2022-10-18,03:27:26.000,291,11054298,-795,0,1666063645,13075.986350129991,161.25794175000192,54484.23898104 2022-10-18,03:27:27.000,291,11054306,-795,0,1666063646,13075.993086440001,161.1944995800004,54484.218019679996 2022-10-18,03:27:28.000,291,11054352,-795,0,1666063647,13075.966141199991,161.25089262000256,54484.16212272 2022-10-18,03:27:29.000,291,11054312,-795,0,1666063648,13075.972877510001,161.22974523000448,54484.09225152 2022-10-18,03:27:30.000,291,11054338,-795,0,1666063649,13076.020031679996,161.2438434900032,54484.29487800001 2022-10-18,03:27:31.000,291,11054314,-795,0,1666063650,13076.080658469997,161.2156469699985,54484.28090376 2022-10-18,03:27:32.000,291,11054349,-795,0,1666063651,13076.067185849992,161.2156469699985,54484.23199392 2022-10-18,03:27:33.000,291,11054354,-795,0,1666063652,13076.080658469997,161.25089262000256,54484.21103256 2022-10-18,03:27:34.000,291,11054295,-795,0,1666063653,13076.087394779992,161.2438434900032,54484.301865120004 2022-10-18,03:27:35.000,291,11054369,-795,0,1666063654,13076.094131090002,161.2156469699985,54484.23199392 2022-10-18,03:27:36.000,291,11054323,-795,0,1666063655,13076.107603709992,161.2156469699985,54484.21103256 2022-10-18,03:27:37.000,291,11054313,-795,0,1666063656,13076.107603709992,161.18745045000105,54484.17609696001 2022-10-18,03:27:38.000,291,11054324,-795,0,1666063657,13076.087394779992,161.1944995800004,54484.16212272 2022-10-18,03:27:39.000,291,11054329,-795,0,1666063658,13076.127812639992,161.15925393000362,54484.21103256 2022-10-18,03:27:40.000,291,11054367,-795,0,1666063659,13076.121076329997,161.1944995800004,54484.29487800001 2022-10-18,03:27:41.000,291,11054363,-795,0,1666063660,13076.134548950002,161.1944995800004,54484.30885224 2022-10-18,03:27:42.000,291,11054336,-795,0,1666063661,13076.134548950002,161.2156469699985,54484.218019679996 2022-10-18,03:27:43.000,291,11054350,-795,0,1666063662,13076.181703119997,161.20154870999977,54484.28090376 2022-10-18,03:27:44.000,291,11054282,-795,0,1666063663,13076.134548950002,161.1804013200017,54484.30885224 2022-10-18,03:27:45.000,291,11054342,-795,0,1666063664,13076.215384670002,161.20154870999977,54484.34378784001 2022-10-18,03:27:46.000,291,11054325,-795,0,1666063665,13076.215384670002,161.22269609999785,54484.28789088 2022-10-18,03:27:47.000,291,11054322,-795,0,1666063666,13076.222120979997,161.2156469699985,54484.31583936001 2022-10-18,03:27:48.000,291,11054334,-795,0,1666063667,13076.235593600002,161.18745045000105,54484.29487800001 2022-10-18,03:27:49.000,291,11054349,-795,0,1666063668,13076.255802530002,161.23679436000384,54484.3996848 2022-10-18,03:27:50.000,291,11054350,-795,0,1666063669,13076.235593600002,161.25794175000192,54484.39269768001 2022-10-18,03:27:51.000,291,11054379,-795,0,1666063670,13076.201912049997,161.26499088000128,54484.31583936001 2022-10-18,03:27:52.000,291,11054330,-795,0,1666063671,13076.195175740002,161.27204001000064,54484.30885224 2022-10-18,03:27:53.000,291,11054334,-795,0,1666063672,13076.235593600002,161.27908914,54484.26692952001 2022-10-18,03:27:54.000,291,11054296,-795,0,1666063673,13076.235593600002,161.29318739999871,54484.3298136 2022-10-18,03:27:55.000,291,11054345,-795,0,1666063674,13076.208648359992,161.3425313100015,54484.322826480005 2022-10-18,03:27:56.000,291,11054339,-795,0,1666063675,13076.249066219993,161.31433479000407,54484.441607520006 2022-10-18,03:27:57.000,291,11054312,-795,0,1666063676,13076.296220390002,161.32138392000343,54484.441607520006 2022-10-18,03:27:58.000,291,11054281,-795,0,1666063677,13076.255802530002,161.3072856600047,54484.35077496 2022-10-18,03:27:59.000,291,11054315,-795,0,1666063678,13076.269275149993,161.32138392000343,54484.29487800001 2022-10-18,03:28:00.000,291,11054315,-795,0,1666063679,13076.309693009993,161.31433479000407,54484.420646160004 2022-10-18,03:28:01.000,291,11054327,-795,0,1666063680,13076.323165629998,161.30023652999807,54484.3298136 2022-10-18,03:28:02.000,291,11054347,-795,0,1666063681,13076.215384670002,161.32138392000343,54484.33680072 2022-10-18,03:28:03.000,291,11054346,-795,0,1666063682,13076.289484079993,161.30023652999807,54484.371736320005 2022-10-18,03:28:04.000,291,11054314,-795,0,1666063683,13076.282747769998,161.3072856600047,54484.46256888001 2022-10-18,03:28:05.000,291,11054339,-795,0,1666063684,13076.262538839997,161.29318739999871,54484.469556000004 2022-10-18,03:28:06.000,291,11054366,-795,0,1666063685,13076.222120979997,161.32138392000343,54484.37872344 2022-10-18,03:28:07.000,291,11054315,-795,0,1666063686,13076.201912049997,161.36367869999958,54484.28090376 2022-10-18,03:28:08.000,291,11054341,-795,0,1666063687,13076.201912049997,161.49761217000196,54484.28789088 2022-10-18,03:28:09.000,291,11054336,-795,0,1666063688,13076.329901939993,161.53285781999875,54484.31583936001 2022-10-18,03:28:10.000,291,11054349,-795,0,1666063689,13076.525254929998,161.47646478000388,54484.371736320005 2022-10-18,03:28:11.000,291,11054383,-795,0,1666063690,13076.666717439999,161.28613826999936,54484.420646160004 2022-10-18,03:28:12.000,291,11054346,-795,0,1666063691,13076.585881719999,161.1944995800004,54484.43462040001 2022-10-18,03:28:13.000,291,11054340,-795,0,1666063692,13076.525254929998,161.10991002000083,54484.45558176 2022-10-18,03:28:14.000,291,11054303,-795,0,1666063693,13076.370319799993,161.1310574099989,54484.35077496 2022-10-18,03:28:15.000,291,11054356,-795,0,1666063694,13076.363583489998,161.15220480000426,54484.33680072 2022-10-18,03:28:16.000,291,11054358,-795,0,1666063695,13076.309693009993,161.1944995800004,54484.35776208 2022-10-18,03:28:17.000,291,11054369,-795,0,1666063696,13076.316429320002,161.20154870999977,54484.35776208 2022-10-18,03:28:18.000,291,11054362,-795,0,1666063697,13076.276011460002,161.22974523000448,54484.2599424 2022-10-18,03:28:19.000,291,11054348,-795,0,1666063698,13076.262538839997,161.2438434900032,54484.31583936001 2022-10-18,03:28:20.000,291,11054334,-795,0,1666063699,13076.282747769998,161.22269609999785,54484.3996848 2022-10-18,03:28:21.000,291,11054328,-795,0,1666063700,13076.289484079993,161.23679436000384,54484.39269768001 2022-10-18,03:28:22.000,291,11054280,-795,0,1666063701,13076.215384670002,161.22974523000448,54484.28090376 2022-10-18,03:28:23.000,291,11054321,-795,0,1666063702,13076.235593600002,161.2156469699985,54484.35077496 2022-10-18,03:28:24.000,291,11054371,-795,0,1666063703,13076.282747769998,161.2156469699985,54484.420646160004 2022-10-18,03:28:25.000,291,11054351,-795,0,1666063704,13076.282747769998,161.20859783999913,54484.371736320005 2022-10-18,03:28:26.000,291,11054318,-795,0,1666063705,13076.282747769998,161.22269609999785,54484.3996848 2022-10-18,03:28:27.000,291,11054368,-795,0,1666063706,13076.222120979997,161.2156469699985,54484.3996848 2022-10-18,03:28:28.000,291,11054373,-795,0,1666063707,13076.208648359992,161.20859783999913,54484.40667192 2022-10-18,03:28:29.000,291,11054364,-795,0,1666063708,13076.215384670002,161.20859783999913,54484.44859464 2022-10-18,03:28:30.000,291,11054360,-795,0,1666063709,13076.235593600002,161.2156469699985,54484.35776208 2022-10-18,03:28:31.000,291,11054337,-795,0,1666063710,13076.201912049997,161.20859783999913,54484.33680072 2022-10-18,03:28:32.000,291,11054381,-795,0,1666063711,13076.161494189997,161.22269609999785,54484.273916640006 2022-10-18,03:28:33.000,291,11054342,-795,0,1666063712,13076.148021569992,161.20154870999977,54484.252955280004 2022-10-18,03:28:34.000,291,11054308,-795,0,1666063713,13076.161494189997,161.18745045000105,54484.43462040001 2022-10-18,03:28:35.000,291,11054340,-795,0,1666063714,13076.188439429992,161.18745045000105,54484.48353024001 2022-10-18,03:28:36.000,291,11054339,-795,0,1666063715,13076.208648359992,161.2156469699985,54484.46256888001 2022-10-18,03:28:37.000,291,11054342,-795,0,1666063716,13076.154757880002,161.1804013200017,54484.43462040001 2022-10-18,03:28:38.000,291,11054368,-795,0,1666063717,13076.235593600002,161.17335219000233,54484.48353024001 2022-10-18,03:28:39.000,291,11054289,-795,0,1666063718,13076.201912049997,161.22269609999785,54484.469556000004 2022-10-18,03:28:40.000,291,11054362,-795,0,1666063719,13076.228857289992,161.20154870999977,54484.46256888001 2022-10-18,03:28:41.000,291,11054368,-795,0,1666063720,13076.228857289992,161.2438434900032,54484.441607520006 2022-10-18,03:28:42.000,291,11054354,-795,0,1666063721,13076.100867399997,161.25089262000256,54484.36474920001 2022-10-18,03:28:43.000,291,11054317,-795,0,1666063722,13076.107603709992,161.23679436000384,54484.35077496 2022-10-18,03:28:44.000,291,11054345,-715,0,1666063723,13076.141285259997,161.22974523000448,54484.3996848 2022-10-18,03:28:45.000,291,11054352,-795,0,1666063724,13076.141285259997,161.26499088000128,54484.46256888001 2022-10-18,03:28:46.000,291,11054343,-795,0,1666063725,13076.168230499992,161.25089262000256,54484.441607520006 2022-10-18,03:28:47.000,291,11054298,-795,0,1666063726,13076.114340020002,161.29318739999871,54484.322826480005 2022-10-18,03:28:48.000,291,11054310,-795,0,1666063727,13076.121076329997,161.30023652999807,54484.371736320005 2022-10-18,03:28:49.000,291,11054328,-795,0,1666063728,13076.127812639992,161.30023652999807,54484.41365904001 2022-10-18,03:28:50.000,291,11054356,-795,0,1666063729,13076.134548950002,161.3072856600047,54484.43462040001 2022-10-18,03:28:51.000,291,11054355,-795,0,1666063730,13076.208648359992,161.27908914,54484.55340144 2022-10-18,03:28:52.000,291,11054338,-795,0,1666063731,13076.249066219993,161.28613826999936,54484.441607520006 2022-10-18,03:28:53.000,291,11054328,-795,0,1666063732,13076.228857289992,161.30023652999807,54484.42763328 2022-10-18,03:28:54.000,291,11054341,-795,0,1666063733,13076.289484079993,161.25089262000256,54484.52545296 2022-10-18,03:28:55.000,291,11054378,-795,0,1666063734,13076.255802530002,161.29318739999871,54484.46256888001 2022-10-18,03:28:56.000,291,11054381,-795,0,1666063735,13076.228857289992,161.3072856600047,54484.322826480005 2022-10-18,03:28:57.000,291,11054349,-795,0,1666063736,13076.235593600002,161.27204001000064,54484.36474920001 2022-10-18,03:28:58.000,291,11054312,-795,0,1666063737,13076.255802530002,161.28613826999936,54484.33680072 2022-10-18,03:28:59.000,291,11054312,-795,0,1666063738,13076.282747769998,161.32138392000343,54484.539427200005 2022-10-18,03:29:00.000,291,11054367,-795,0,1666063739,13076.323165629998,161.28613826999936,54484.539427200005 2022-10-18,03:29:01.000,291,11054311,-795,0,1666063740,13076.343374559998,161.29318739999871,54484.55340144 2022-10-18,03:29:02.000,291,11054272,-795,0,1666063741,13076.302956699998,161.3425313100015,54484.45558176 2022-10-18,03:29:03.000,291,11054327,-795,0,1666063742,13076.255802530002,161.27908914,54484.36474920001 2022-10-18,03:29:04.000,291,11054279,-795,0,1666063743,13076.262538839997,161.3284330500028,54484.44859464 2022-10-18,03:29:05.000,291,11054366,-795,0,1666063744,13076.323165629998,161.3072856600047,54484.54641432 2022-10-18,03:29:06.000,291,11054382,-795,0,1666063745,13076.323165629998,161.32138392000343,54484.52545296 2022-10-18,03:29:07.000,291,11054370,-795,0,1666063746,13076.296220390002,161.33548218000215,54484.51846584 2022-10-18,03:29:08.000,291,11054331,-795,0,1666063747,13076.296220390002,161.34958044000086,54484.52545296 2022-10-18,03:29:09.000,291,11054292,-795,0,1666063748,13076.309693009993,161.34958044000086,54484.66519536 2022-10-18,03:29:10.000,291,11054340,-795,0,1666063749,13076.302956699998,161.37072782999894,54484.60231128001 2022-10-18,03:29:11.000,291,11054379,-795,0,1666063750,13076.255802530002,161.35662957000022,54484.53244008001 2022-10-18,03:29:12.000,291,11054318,-795,0,1666063751,13076.195175740002,161.37072782999894,54484.42763328 2022-10-18,03:29:13.000,291,11054335,-795,0,1666063752,13076.208648359992,161.3777769599983,54484.3996848 2022-10-18,03:29:14.000,291,11054361,-795,0,1666063753,13076.181703119997,161.3918752200043,54484.45558176 2022-10-18,03:29:15.000,291,11054329,-795,0,1666063754,13076.242329909997,161.41302261000237,54484.55340144 2022-10-18,03:29:16.000,291,11054345,-795,0,1666063755,13076.181703119997,161.4271208700011,54484.539427200005 2022-10-18,03:29:17.000,291,11054390,-795,0,1666063756,13076.174966810002,161.45531738999853,54484.56737568 2022-10-18,03:29:18.000,291,11054325,-795,0,1666063757,13076.208648359992,161.44826825999917,54484.60231128001 2022-10-18,03:29:19.000,291,11054379,-795,0,1666063758,13076.154757880002,161.4623665199979,54484.60231128001 2022-10-18,03:29:20.000,291,11054369,-795,0,1666063759,13076.141285259997,161.47646478000388,54484.59532416 2022-10-18,03:29:21.000,291,11054291,-795,0,1666063760,13076.148021569992,161.51875956000003,54484.56038856001 2022-10-18,03:29:22.000,291,11054326,-795,0,1666063761,13076.094131090002,161.5258086899994,54484.48353024001 2022-10-18,03:29:23.000,291,11054335,-795,0,1666063762,13076.174966810002,161.50466130000132,54484.60231128001 2022-10-18,03:29:24.000,291,11054387,-795,0,1666063763,13076.188439429992,161.4905630400026,54484.61628552 2022-10-18,03:29:25.000,291,11054354,-795,0,1666063764,13076.174966810002,161.5258086899994,54484.61628552 2022-10-18,03:29:26.000,291,11054285,-795,0,1666063765,13076.181703119997,161.5258086899994,54484.59532416 2022-10-18,03:29:27.000,291,11054346,-795,0,1666063766,13076.114340020002,161.49761217000196,54484.469556000004 2022-10-18,03:29:28.000,291,11054309,-795,0,1666063767,13076.127812639992,161.49761217000196,54484.5743628 2022-10-18,03:29:29.000,291,11054356,-795,0,1666063768,13076.168230499992,161.51875956000003,54484.56737568 2022-10-18,03:29:30.000,291,11054335,-795,0,1666063769,13076.127812639992,161.51171043000068,54484.62327264 2022-10-18,03:29:31.000,291,11054363,-795,0,1666063770,13076.201912049997,161.48351391000324,54484.67916960001 2022-10-18,03:29:32.000,291,11054326,-795,0,1666063771,13076.134548950002,161.46941565000452,54484.637246880004 2022-10-18,03:29:33.000,291,11054358,-795,0,1666063772,13076.134548950002,161.45531738999853,54484.58134992001 2022-10-18,03:29:34.000,291,11054316,-795,0,1666063773,13076.168230499992,161.43417000000045,54484.61628552 2022-10-18,03:29:35.000,291,11054313,-795,0,1666063774,13076.161494189997,161.4271208700011,54484.588337040004 2022-10-18,03:29:36.000,291,11054348,-795,0,1666063775,13076.100867399997,161.43417000000045,54484.5743628 2022-10-18,03:29:37.000,291,11054397,-795,0,1666063776,13076.006559059992,161.3918752200043,54484.37872344 2022-10-18,03:29:38.000,291,11054320,-795,0,1666063777,13076.073922160002,161.38482608999766,54484.469556000004 2022-10-18,03:29:39.000,291,11054366,-795,0,1666063778,13076.107603709992,161.38482608999766,54484.61628552 2022-10-18,03:29:40.000,291,11054345,-795,0,1666063779,13076.121076329997,161.37072782999894,54484.61628552 2022-10-18,03:29:41.000,291,11054356,-795,0,1666063780,13076.107603709992,161.36367869999958,54484.62327264 2022-10-18,03:29:42.000,291,11054316,-795,0,1666063781,13076.094131090002,161.37072782999894,54484.5044916 2022-10-18,03:29:43.000,291,11054359,-795,0,1666063782,13076.100867399997,161.3425313100015,54484.55340144 2022-10-18,03:29:44.000,291,11054400,-795,0,1666063783,13076.080658469997,161.38482608999766,54484.51147872001 2022-10-18,03:29:45.000,291,11054334,-795,0,1666063784,13076.087394779992,161.37072782999894,54484.588337040004 2022-10-18,03:29:46.000,291,11054333,-795,0,1666063785,13076.087394779992,161.405973480003,54484.56038856001 2022-10-18,03:29:47.000,291,11054372,-795,0,1666063786,13076.006559059992,161.36367869999958,54484.56038856001 2022-10-18,03:29:48.000,291,11054357,-795,0,1666063787,13076.026767989992,161.3777769599983,54484.60231128001 2022-10-18,03:29:49.000,291,11054345,-795,0,1666063788,13076.040240609997,161.37072782999894,54484.637246880004 2022-10-18,03:29:50.000,291,11054334,-795,0,1666063789,13075.999822749996,161.38482608999766,54484.62327264 2022-10-18,03:29:51.000,291,11054309,-795,0,1666063790,13075.999822749996,161.42007174000173,54484.56737568 2022-10-18,03:29:52.000,291,11054356,-795,0,1666063791,13075.999822749996,161.3777769599983,54484.54641432 2022-10-18,03:29:53.000,291,11054360,-795,0,1666063792,13075.993086440001,161.405973480003,54484.45558176 2022-10-18,03:29:54.000,291,11054333,-795,0,1666063793,13075.952668580001,161.3777769599983,54484.56038856001 2022-10-18,03:29:55.000,291,11054339,-795,0,1666063794,13075.966141199991,161.38482608999766,54484.59532416 2022-10-18,03:29:56.000,291,11054331,-795,0,1666063795,13075.925723339991,161.3918752200043,54484.539427200005 2022-10-18,03:29:57.000,291,11054278,-795,0,1666063796,13075.85162393,161.405973480003,54484.33680072 2022-10-18,03:29:58.000,291,11054339,-795,0,1666063797,13075.91225072,161.38482608999766,54484.5743628 2022-10-18,03:29:59.000,291,11054361,-795,0,1666063798,13075.89204179,161.3777769599983,54484.490517360005 2022-10-18,03:30:00.000,291,11054359,-795,0,1666063799,13075.898778099996,161.39892435000365,54484.49750448 2022-10-18,03:30:01.000,291,11054348,-795,0,1666063800,13075.905514409991,161.3918752200043,54484.47654312 2022-10-18,03:30:02.000,291,11054386,-795,0,1666063801,13075.865096549991,161.405973480003,54484.469556000004 2022-10-18,03:30:03.000,291,11054345,-795,0,1666063802,13075.858360239996,161.3777769599983,54484.48353024001 2022-10-18,03:30:04.000,291,11054315,-795,0,1666063803,13075.844887619991,161.37072782999894,54484.59532416 2022-10-18,03:30:05.000,291,11054375,-795,0,1666063804,13075.865096549991,161.37072782999894,54484.588337040004 2022-10-18,03:30:06.000,291,11054359,-795,0,1666063805,13075.844887619991,161.36367869999958,54484.53244008001 2022-10-18,03:30:07.000,291,11054365,-795,0,1666063806,13075.77078821,161.3918752200043,54484.43462040001 2022-10-18,03:30:08.000,291,11054418,-795,0,1666063807,13075.78426082999,161.37072782999894,54484.420646160004 2022-10-18,03:30:09.000,291,11054321,-795,0,1666063808,13075.817942379996,161.42007174000173,54484.5044916 2022-10-18,03:30:10.000,291,11054341,-795,0,1666063809,13075.79099714,161.405973480003,54484.490517360005 2022-10-18,03:30:11.000,291,11054311,-795,0,1666063810,13075.797733449996,161.39892435000365,54484.490517360005 2022-10-18,03:30:12.000,291,11054343,-795,0,1666063811,13075.77078821,161.35662957000022,54484.490517360005 2022-10-18,03:30:13.000,291,11054315,-795,0,1666063812,13075.79099714,161.3777769599983,54484.5743628 2022-10-18,03:30:14.000,291,11054381,-795,0,1666063813,13075.777524519995,161.3777769599983,54484.41365904001 2022-10-18,03:30:15.000,291,11054354,-795,0,1666063814,13075.72363403999,161.3777769599983,54484.46256888001 2022-10-18,03:30:16.000,291,11054348,-795,0,1666063815,13075.716897729995,161.33548218000215,54484.44859464 2022-10-18,03:30:17.000,291,11054338,-795,0,1666063816,13075.737106659995,161.34958044000086,54484.46256888001 2022-10-18,03:30:18.000,291,11054328,-795,0,1666063817,13075.716897729995,161.3284330500028,54484.35077496 2022-10-18,03:30:19.000,291,11054379,-795,0,1666063818,13075.71016142,161.3777769599983,54484.37872344 2022-10-18,03:30:20.000,291,11054336,-795,0,1666063819,13075.73037035,161.32138392000343,54484.5044916 2022-10-18,03:30:21.000,291,11054355,-795,0,1666063820,13075.72363403999,161.33548218000215,54484.44859464 2022-10-18,03:30:22.000,291,11054308,-795,0,1666063821,13075.68995249,161.34958044000086,54484.31583936001 2022-10-18,03:30:23.000,291,11054327,-795,0,1666063822,13075.70342510999,161.32138392000343,54484.36474920001 2022-10-18,03:30:24.000,291,11054381,-795,0,1666063823,13075.68321617999,161.32138392000343,54484.34378784001 2022-10-18,03:30:25.000,291,11054362,-795,0,1666063824,13075.71016142,161.30023652999807,54484.36474920001 2022-10-18,03:30:26.000,291,11054363,-795,0,1666063825,13075.64279831999,161.3072856600047,54484.28090376 2022-10-18,03:30:27.000,291,11054339,-795,0,1666063826,13075.696688799995,161.31433479000407,54484.322826480005 2022-10-18,03:30:28.000,291,11054325,-795,0,1666063827,13075.78426082999,161.29318739999871,54484.54641432 2022-10-18,03:30:29.000,291,11054348,-795,0,1666063828,13075.777524519995,161.31433479000407,54484.49750448 2022-10-18,03:30:30.000,291,11054376,-795,0,1666063829,13075.70342510999,161.25089262000256,54484.41365904001 2022-10-18,03:30:31.000,291,11054342,-795,0,1666063830,13075.71016142,161.26499088000128,54484.51147872001 2022-10-18,03:30:32.000,291,11054365,-795,0,1666063831,13075.66300724999,161.27908914,54484.3996848 2022-10-18,03:30:33.000,291,11054328,-795,0,1666063832,13075.615853079995,161.26499088000128,54484.371736320005 2022-10-18,03:30:34.000,291,11054313,-795,0,1666063833,13075.636062009995,161.23679436000384,54484.46256888001 2022-10-18,03:30:35.000,291,11054338,-795,0,1666063834,13075.656270939995,161.25794175000192,54484.469556000004 2022-10-18,03:30:36.000,291,11054349,-795,0,1666063835,13075.56196259999,161.25089262000256,54484.35776208 2022-10-18,03:30:37.000,291,11054334,-795,0,1666063836,13075.64279831999,161.25794175000192,54484.441607520006 2022-10-18,03:30:38.000,291,11054312,-795,0,1666063837,13075.56196259999,161.22974523000448,54484.33680072 2022-10-18,03:30:39.000,291,11054298,-795,0,1666063838,13075.54848998,161.2438434900032,54484.35077496 2022-10-18,03:30:40.000,291,11054363,-795,0,1666063839,13075.58217152999,161.22269609999785,54484.38571056 2022-10-18,03:30:41.000,291,11054355,-795,0,1666063840,13075.54175366999,161.23679436000384,54484.36474920001 2022-10-18,03:30:42.000,291,11054380,-795,0,1666063841,13075.514808429994,161.26499088000128,54484.322826480005 2022-10-18,03:30:43.000,291,11054329,-795,0,1666063842,13075.494599499994,161.26499088000128,54484.35077496 2022-10-18,03:30:44.000,291,11054366,-795,0,1666063843,13075.514808429994,161.22269609999785,54484.45558176 2022-10-18,03:30:45.000,291,11054318,-795,0,1666063844,13075.555226289995,161.22269609999785,54484.420646160004 2022-10-18,03:30:46.000,291,11054309,-795,0,1666063845,13075.54848998,161.20154870999977,54484.35776208 2022-10-18,03:30:47.000,291,11054358,-795,0,1666063846,13075.447445329999,161.1944995800004,54484.28090376 2022-10-18,03:30:48.000,291,11054318,-795,0,1666063847,13075.48786319,161.18745045000105,54484.31583936001 2022-10-18,03:30:49.000,291,11054350,-795,0,1666063848,13075.474390569994,161.17335219000233,54484.33680072 2022-10-18,03:30:50.000,291,11054326,-795,0,1666063849,13075.454181639994,161.15925393000362,54484.301865120004 2022-10-18,03:30:51.000,291,11054331,-795,0,1666063850,13075.494599499994,161.15220480000426,54484.41365904001 2022-10-18,03:30:52.000,291,11054356,-795,0,1666063851,13075.535017359995,161.13810653999826,54484.30885224 2022-10-18,03:30:53.000,291,11054378,-795,0,1666063852,13075.494599499994,161.13810653999826,54484.38571056 2022-10-18,03:30:54.000,291,11054282,-795,0,1666063853,13075.54175366999,161.1310574099989,54484.3996848 2022-10-18,03:30:55.000,291,11054336,-795,0,1666063854,13075.535017359995,161.13810653999826,54484.37872344 2022-10-18,03:30:56.000,291,11054377,-795,0,1666063855,13075.52154473999,161.08876263000275,54484.38571056 2022-10-18,03:30:57.000,291,11054350,-795,0,1666063856,13075.535017359995,161.08876263000275,54484.36474920001 2022-10-18,03:30:58.000,291,11054319,-795,0,1666063857,13075.386818539999,161.11695915000018,54484.28789088 2022-10-18,03:30:59.000,291,11054351,-795,0,1666063858,13075.46091794999,161.04646784999932,54484.35776208 2022-10-18,03:31:00.000,291,11054356,-795,0,1666063859,13075.54848998,161.03941871999996,54484.3996848 2022-10-18,03:31:01.000,291,11054388,-795,0,1666063860,13075.52154473999,161.0323695900006,54484.39269768001 2022-10-18,03:31:02.000,291,11054332,-795,0,1666063861,13075.46091794999,161.03941871999996,54484.273916640006 2022-10-18,03:31:03.000,291,11054309,-795,0,1666063862,13075.48786319,161.0323695900006,54484.322826480005 2022-10-18,03:31:04.000,291,11054343,-795,0,1666063863,13075.433972709994,161.04646784999932,54484.371736320005 2022-10-18,03:31:05.000,291,11054385,-795,0,1666063864,13075.48112687999,160.96187828999973,54484.3996848 2022-10-18,03:31:06.000,291,11054316,-795,0,1666063865,13075.427236399999,161.00417307000316,54484.36474920001 2022-10-18,03:31:07.000,291,11054380,-795,0,1666063866,13075.380082229989,160.947780030001,54484.34378784001 2022-10-18,03:31:08.000,291,11054295,-795,0,1666063867,13075.42050008999,160.9830256799978,54484.43462040001 2022-10-18,03:31:09.000,291,11054319,-795,0,1666063868,13075.433972709994,160.94073090000165,54484.46256888001 2022-10-18,03:31:10.000,291,11054292,-795,0,1666063869,13075.433972709994,160.947780030001,54484.41365904001 2022-10-18,03:31:11.000,291,11054343,-795,0,1666063870,13075.407027469999,160.91958351000358,54484.38571056 2022-10-18,03:31:12.000,291,11054317,-795,0,1666063871,13075.346400679999,160.94073090000165,54484.34378784001 2022-10-18,03:31:13.000,291,11054353,-795,0,1666063872,13075.359873299989,160.91253438000422,54484.2599424 2022-10-18,03:31:14.000,291,11054372,-795,0,1666063873,13075.366609609999,160.9689274199991,54484.40667192 2022-10-18,03:31:15.000,291,11054308,-795,0,1666063874,13075.427236399999,160.91253438000422,54484.40667192 2022-10-18,03:31:16.000,291,11054330,-795,0,1666063875,13075.366609609999,160.947780030001,54484.40667192 2022-10-18,03:31:17.000,291,11054358,-795,0,1666063876,13075.393554849994,160.91958351000358,54484.3996848 2022-10-18,03:31:18.000,291,11054314,-795,0,1666063877,13075.393554849994,160.91958351000358,54484.37872344 2022-10-18,03:31:19.000,291,11054357,-795,0,1666063878,13075.386818539999,160.8843378599995,54484.35077496 2022-10-18,03:31:20.000,291,11054357,-795,0,1666063879,13075.427236399999,160.90548525000486,54484.371736320005 2022-10-18,03:31:21.000,291,11054377,-795,0,1666063880,13075.393554849994,160.89138698999886,54484.28789088 2022-10-18,03:31:22.000,291,11054339,-795,0,1666063881,13075.359873299989,160.87728873000015,54484.23199392 2022-10-18,03:31:23.000,291,11054377,-795,0,1666063882,13075.40029115999,160.87728873000015,54484.23898104 2022-10-18,03:31:24.000,291,11054384,-795,0,1666063883,13075.413763779994,160.87728873000015,54484.301865120004 2022-10-18,03:31:25.000,291,11054347,-795,0,1666063884,13075.413763779994,160.8702396000008,54484.322826480005 2022-10-18,03:31:26.000,291,11054349,-795,0,1666063885,13075.386818539999,160.89138698999886,54484.31583936001 2022-10-18,03:31:27.000,291,11054347,-795,0,1666063886,13075.346400679999,160.89843611999822,54484.155135600005 2022-10-18,03:31:28.000,291,11054303,-795,0,1666063887,13075.326191749999,160.9336817700023,54484.14116136 2022-10-18,03:31:29.000,291,11054349,-795,0,1666063888,13075.40029115999,160.90548525000486,54484.22500680001 2022-10-18,03:31:30.000,291,11054354,-795,0,1666063889,13075.366609609999,160.91253438000422,54484.204045440005 2022-10-18,03:31:31.000,291,11054375,-795,0,1666063890,13075.42050008999,160.9336817700023,54484.322826480005 2022-10-18,03:31:32.000,291,11054328,-795,0,1666063891,13075.373345919994,160.9689274199991,54484.273916640006 2022-10-18,03:31:33.000,291,11054347,-795,0,1666063892,13075.40029115999,160.9689274199991,54484.21103256 2022-10-18,03:31:34.000,291,11054346,-795,0,1666063893,13075.427236399999,160.9830256799978,54484.30885224 2022-10-18,03:31:35.000,291,11054402,-795,0,1666063894,13075.46091794999,161.00417307000316,54484.29487800001 2022-10-18,03:31:36.000,291,11054350,-795,0,1666063895,13075.427236399999,161.03941871999996,54484.252955280004 2022-10-18,03:31:37.000,291,11054365,-795,0,1666063896,13075.474390569994,161.0323695900006,54484.301865120004 2022-10-18,03:31:38.000,291,11054380,-795,0,1666063897,13075.44070901999,161.06761524000467,54484.30885224 2022-10-18,03:31:39.000,291,11054386,-795,0,1666063898,13075.52828105,161.0958117600021,54484.33680072 2022-10-18,03:31:40.000,291,11054393,-795,0,1666063899,13075.50807212,161.11695915000018,54484.420646160004 2022-10-18,03:31:41.000,291,11054358,-795,0,1666063900,13075.58217152999,161.11695915000018,54484.420646160004 2022-10-18,03:31:42.000,291,11054294,-795,0,1666063901,13075.575435219995,161.1944995800004,54484.3996848 2022-10-18,03:31:43.000,291,11054367,-795,0,1666063902,13075.54848998,161.20859783999913,54484.30885224 2022-10-18,03:31:44.000,291,11054365,-795,0,1666063903,13075.56196259999,161.22269609999785,54484.33680072 2022-10-18,03:31:45.000,291,11054338,-795,0,1666063904,13075.58890784,161.22269609999785,54484.39269768001 2022-10-18,03:31:46.000,291,11054362,-795,0,1666063905,13075.64953463,161.26499088000128,54484.53244008001 2022-10-18,03:31:47.000,291,11054375,-795,0,1666063906,13075.60238045999,161.27908914,54484.37872344 2022-10-18,03:31:48.000,291,11054360,-795,0,1666063907,13075.64953463,161.31433479000407,54484.46256888001 2022-10-18,03:31:49.000,291,11054380,-795,0,1666063908,13075.757315589995,161.33548218000215,54484.56038856001 2022-10-18,03:31:50.000,291,11054352,-795,0,1666063909,13075.716897729995,161.34958044000086,54484.49750448 2022-10-18,03:31:51.000,291,11054329,-795,0,1666063910,13075.76405189999,161.35662957000022,54484.41365904001 2022-10-18,03:31:52.000,291,11054385,-795,0,1666063911,13075.74384296999,161.33548218000215,54484.3298136 2022-10-18,03:31:53.000,291,11054370,-795,0,1666063912,13075.74384296999,161.32138392000343,54484.30885224 2022-10-18,03:31:54.000,291,11054316,-795,0,1666063913,13075.831415,161.32138392000343,54484.46256888001 2022-10-18,03:31:55.000,291,11054362,-795,0,1666063914,13075.898778099996,161.32138392000343,54484.43462040001 2022-10-18,03:31:56.000,291,11054369,-795,0,1666063915,13075.844887619991,161.31433479000407,54484.36474920001 2022-10-18,03:31:57.000,291,11054330,-795,0,1666063916,13075.85162393,161.31433479000407,54484.26692952001 2022-10-18,03:31:58.000,291,11054355,-795,0,1666063917,13075.87183286,161.3072856600047,54484.37872344 2022-10-18,03:31:59.000,291,11054353,-795,0,1666063918,13075.797733449996,161.3284330500028,54484.28090376 2022-10-18,03:32:00.000,291,11054330,-795,0,1666063919,13075.885305479991,161.29318739999871,54484.26692952001 2022-10-18,03:32:01.000,291,11054335,-795,0,1666063920,13075.885305479991,161.2438434900032,54484.23199392 2022-10-18,03:32:02.000,291,11054373,-795,0,1666063921,13075.89204179,161.2438434900032,54484.24596816001 2022-10-18,03:32:03.000,291,11054334,-795,0,1666063922,13075.89204179,161.2156469699985,54484.2599424 2022-10-18,03:32:04.000,291,11054361,-795,0,1666063923,13075.939195959996,161.22974523000448,54484.3298136 2022-10-18,03:32:05.000,291,11054374,-795,0,1666063924,13075.959404889996,161.2156469699985,54484.35776208 2022-10-18,03:32:06.000,291,11054349,-795,0,1666063925,13075.945932269991,161.1944995800004,54484.35077496 2022-10-18,03:32:07.000,291,11054334,-795,0,1666063926,13075.925723339991,161.20154870999977,54484.19705832001 2022-10-18,03:32:08.000,291,11054337,-795,0,1666063927,13075.905514409991,161.18745045000105,54484.21103256 2022-10-18,03:32:09.000,291,11054344,-795,0,1666063928,13075.945932269991,161.20859783999913,54484.24596816001 2022-10-18,03:32:10.000,291,11054346,-795,0,1666063929,13075.905514409991,161.22269609999785,54484.31583936001 2022-10-18,03:32:11.000,291,11054378,-795,0,1666063930,13075.932459650001,161.1944995800004,54484.36474920001 2022-10-18,03:32:12.000,291,11054312,-795,0,1666063931,13075.918987029996,161.22269609999785,54484.29487800001 2022-10-18,03:32:13.000,291,11054329,-795,0,1666063932,13075.959404889996,161.20154870999977,54484.28090376 2022-10-18,03:32:14.000,291,11054321,-795,0,1666063933,13076.006559059992,161.20154870999977,54484.37872344 2022-10-18,03:32:15.000,291,11054325,-795,0,1666063934,13076.033504300001,161.22974523000448,54484.39269768001 2022-10-18,03:32:16.000,291,11054369,-795,0,1666063935,13076.013295370001,161.2438434900032,54484.43462040001 2022-10-18,03:32:17.000,291,11054350,-795,0,1666063936,13076.060449539997,161.27204001000064,54484.35077496 2022-10-18,03:32:18.000,291,11054330,-795,0,1666063937,13076.020031679996,161.27908914,54484.322826480005 2022-10-18,03:32:19.000,291,11054376,-795,0,1666063938,13076.087394779992,161.25794175000192,54484.45558176 2022-10-18,03:32:20.000,291,11054324,-795,0,1666063939,13076.134548950002,161.28613826999936,54484.51147872001 2022-10-18,03:32:21.000,291,11054378,-795,0,1666063940,13076.148021569992,161.33548218000215,54484.53244008001 2022-10-18,03:32:22.000,291,11054290,-795,0,1666063941,13076.127812639992,161.37072782999894,54484.37872344 2022-10-18,03:32:23.000,291,11054356,-795,0,1666063942,13076.208648359992,161.37072782999894,54484.44859464 2022-10-18,03:32:24.000,291,11054354,-795,0,1666063943,13076.276011460002,161.3918752200043,54484.441607520006 2022-10-18,03:32:25.000,291,11054358,-795,0,1666063944,13076.249066219993,161.39892435000365,54484.42763328 2022-10-18,03:32:26.000,291,11054317,-795,0,1666063945,13076.249066219993,161.42007174000173,54484.37872344 2022-10-18,03:32:27.000,291,11054306,-795,0,1666063946,13076.269275149993,161.4412191299998,54484.42763328 2022-10-18,03:32:28.000,291,11054360,-795,0,1666063947,13076.343374559998,161.47646478000388,54484.5044916 2022-10-18,03:32:29.000,291,11054391,-795,0,1666063948,13076.356847179988,161.4623665199979,54484.51846584 2022-10-18,03:32:30.000,291,11054366,-795,0,1666063949,13076.383792419998,161.45531738999853,54484.43462040001 2022-10-18,03:32:31.000,291,11054367,-795,0,1666063950,13076.417473969988,161.50466130000132,54484.45558176 2022-10-18,03:32:32.000,291,11054322,-795,0,1666063951,13076.397265039988,161.5258086899994,54484.35077496 2022-10-18,03:32:33.000,291,11054338,-795,0,1666063952,13076.390528729993,161.54695608000475,54484.33680072 2022-10-18,03:32:34.000,291,11054322,-795,0,1666063953,13076.505045999998,161.54695608000475,54484.420646160004 2022-10-18,03:32:35.000,291,11054302,-795,0,1666063954,13076.606090649999,161.56105434000347,54484.54641432 2022-10-18,03:32:36.000,291,11054372,-795,0,1666063955,13076.579145409989,161.61039824999898,54484.490517360005 2022-10-18,03:32:37.000,291,11054350,-795,0,1666063956,13076.572409099994,161.5892508600009,54484.36474920001 2022-10-18,03:32:38.000,291,11054316,-795,0,1666063957,13076.606090649999,161.6738404200005,54484.51147872001 2022-10-18,03:32:39.000,291,11054346,-795,0,1666063958,13076.63977219999,161.6385947700037,54484.469556000004 2022-10-18,03:32:40.000,291,11054355,-795,0,1666063959,13076.633035889994,161.65974216000177,54484.44859464 2022-10-18,03:32:41.000,291,11054326,-795,0,1666063960,13076.666717439999,161.69498780999857,54484.441607520006 2022-10-18,03:32:42.000,291,11054355,-795,0,1666063961,13076.68692637,161.71613520000392,54484.41365904001 2022-10-18,03:32:43.000,291,11054333,-795,0,1666063962,13076.68692637,161.74433172000136,54484.46256888001 2022-10-18,03:32:44.000,291,11054340,-795,0,1666063963,13076.72060791999,161.76547910999943,54484.51147872001 2022-10-18,03:32:45.000,291,11054298,-795,0,1666063964,13076.814916259995,161.80777389000286,54484.54641432 2022-10-18,03:32:46.000,291,11054306,-795,0,1666063965,13076.78797102,161.80777389000286,54484.54641432 2022-10-18,03:32:47.000,291,11054331,-795,0,1666063966,13076.84859781,161.82187215000158,54484.56737568 2022-10-18,03:32:48.000,291,11054350,-795,0,1666063967,13076.80144363999,161.85711779999838,54484.539427200005 2022-10-18,03:32:49.000,291,11054352,-795,0,1666063968,13076.84186149999,161.8853143200031,54484.49750448 2022-10-18,03:32:50.000,291,11054349,-795,0,1666063969,13076.915960909995,161.92055996999989,54484.65122112001 2022-10-18,03:32:51.000,291,11054374,-795,0,1666063970,13076.895751979995,161.92760909999924,54484.60231128001 2022-10-18,03:32:52.000,291,11054344,-795,0,1666063971,13077.00353293999,161.94170735999796,54484.58134992001 2022-10-18,03:32:53.000,291,11054380,-795,0,1666063972,13077.04395079999,161.94170735999796,54484.707118080005 2022-10-18,03:32:54.000,291,11054306,-795,0,1666063973,13077.03047818,161.94170735999796,54484.644234 2022-10-18,03:32:55.000,291,11054324,-795,0,1666063974,13077.064159729991,161.95580562000396,54484.637246880004 2022-10-18,03:32:56.000,291,11054307,-795,0,1666063975,13077.037214489996,161.99105127000075,54484.658208240005 2022-10-18,03:32:57.000,291,11054355,-795,0,1666063976,13077.05068711,161.96990388000268,54484.65122112001 2022-10-18,03:32:58.000,291,11054362,-795,0,1666063977,13077.02374186999,161.9981004000001,54484.609298400006 2022-10-18,03:32:59.000,291,11054399,-795,0,1666063978,13077.07089604,161.9346582299986,54484.66519536 2022-10-18,03:33:00.000,291,11054359,-795,0,1666063979,13076.98332400999,161.96285475000332,54484.609298400006 2022-10-18,03:33:01.000,291,11054394,-795,0,1666063980,13077.064159729991,161.92760909999924,54484.67916960001 2022-10-18,03:33:02.000,291,11054316,-795,0,1666063981,13077.077632349996,161.92760909999924,54484.61628552 2022-10-18,03:33:03.000,291,11054297,-795,0,1666063982,13077.09110497,161.90646171000117,54484.644234 2022-10-18,03:33:04.000,291,11054323,-795,0,1666063983,13077.1113139,161.91351084000053,54484.644234 2022-10-18,03:33:05.000,291,11054381,-795,0,1666063984,13077.138259139996,161.8853143200031,54484.69314384 2022-10-18,03:33:06.000,291,11054310,-795,0,1666063985,13077.104577589991,161.85006866999902,54484.5743628 2022-10-18,03:33:07.000,291,11054355,-795,0,1666063986,13077.185413309991,161.82187215000158,54484.609298400006 2022-10-18,03:33:08.000,291,11054397,-795,0,1666063987,13077.205622239991,161.82187215000158,54484.76301504 2022-10-18,03:33:09.000,291,11054401,-795,0,1666063988,13077.232567480001,161.74433172000136,54484.72109232 2022-10-18,03:33:10.000,291,11054339,-795,0,1666063989,13077.158468069996,161.7866265000048,54484.69314384 2022-10-18,03:33:11.000,291,11054356,-795,0,1666063990,13077.252776410001,161.75842998000007,54484.72109232 2022-10-18,03:33:12.000,291,11054407,-795,0,1666063991,13077.165204379991,161.7725282399988,54484.644234 2022-10-18,03:33:13.000,291,11054333,-795,0,1666063992,13077.205622239991,161.71613520000392,54484.609298400006 2022-10-18,03:33:14.000,291,11054376,-795,0,1666063993,13077.192149620001,161.6738404200005,54484.69314384 2022-10-18,03:33:15.000,291,11054332,-795,0,1666063994,13077.286457959992,161.64564390000305,54484.72807944001 2022-10-18,03:33:16.000,291,11054347,-795,0,1666063995,13077.225831169992,161.66679129000113,54484.67916960001 2022-10-18,03:33:17.000,291,11054368,-795,0,1666063996,13077.232567480001,161.61744737999834,54484.68615672 2022-10-18,03:33:18.000,291,11054358,-795,0,1666063997,13077.144995449991,161.60334911999962,54484.56038856001 2022-10-18,03:33:19.000,291,11054376,-795,0,1666063998,13077.151731760001,161.61744737999834,54484.588337040004 2022-10-18,03:33:20.000,291,11054319,-795,0,1666063999,13077.185413309991,161.58220173000154,54484.637246880004 2022-10-18,03:33:21.000,291,11054357,-795,0,1666064000,13077.205622239991,161.57515260000218,54484.637246880004 2022-10-18,03:33:22.000,291,11054363,-795,0,1666064001,13077.151731760001,161.58220173000154,54484.588337040004 2022-10-18,03:33:23.000,291,11054332,-795,0,1666064002,13077.205622239991,161.5399069499981,54484.62327264 2022-10-18,03:33:24.000,291,11054390,-795,0,1666064003,13077.246040099992,161.58220173000154,54484.7141052 2022-10-18,03:33:25.000,291,11054311,-795,0,1666064004,13077.286457959992,161.56105434000347,54484.73506656 2022-10-18,03:33:26.000,291,11054316,-795,0,1666064005,13077.198885929996,161.57515260000218,54484.72807944001 2022-10-18,03:33:27.000,291,11054366,-795,0,1666064006,13077.151731760001,161.5892508600009,54484.66519536 2022-10-18,03:33:28.000,291,11054329,-795,0,1666064007,13077.185413309991,161.53285781999875,54484.637246880004 2022-10-18,03:33:29.000,291,11054308,-795,0,1666064008,13077.246040099992,161.58220173000154,54484.72807944001 2022-10-18,03:33:30.000,291,11054360,-795,0,1666064009,13077.178676999996,161.5892508600009,54484.707118080005 2022-10-18,03:33:31.000,291,11054356,-795,0,1666064010,13077.239303789996,161.59629999000026,54484.83288624 2022-10-18,03:33:32.000,291,11054362,-795,0,1666064011,13077.219094859996,161.64564390000305,54484.776989280006 2022-10-18,03:33:33.000,291,11054343,-795,0,1666064012,13077.246040099992,161.60334911999962,54484.70013096001 2022-10-18,03:33:34.000,291,11054353,-795,0,1666064013,13077.293194270002,161.63154564000433,54484.776989280006 2022-10-18,03:33:35.000,291,11054330,-795,0,1666064014,13077.313403200002,161.63154564000433,54484.72109232 2022-10-18,03:33:36.000,291,11054366,-795,0,1666064015,13077.326875819992,161.63154564000433,54484.756027920004 2022-10-18,03:33:37.000,291,11054326,-795,0,1666064016,13077.367293679992,161.65974216000177,54484.74904080001 2022-10-18,03:33:38.000,291,11054335,-795,0,1666064017,13077.374029990002,161.6738404200005,54484.756027920004 2022-10-18,03:33:39.000,291,11054363,-795,0,1666064018,13077.434656780002,161.63154564000433,54484.8538476 2022-10-18,03:33:40.000,291,11054325,-795,0,1666064019,13077.481810949997,161.6526930300024,54484.91673168001 2022-10-18,03:33:41.000,291,11054360,-795,0,1666064020,13077.434656780002,161.6385947700037,54484.923718800004 2022-10-18,03:33:42.000,291,11054338,-795,0,1666064021,13077.387502609992,161.60334911999962,54484.776989280006 2022-10-18,03:33:43.000,291,11054335,-795,0,1666064022,13077.421184159997,161.5892508600009,54484.81891200001 2022-10-18,03:33:44.000,291,11054363,-795,0,1666064023,13077.461602019997,161.58220173000154,54484.79096352 2022-10-18,03:33:45.000,291,11054374,-795,0,1666064024,13077.495283570002,161.60334911999962,54484.83288624 2022-10-18,03:33:46.000,291,11054331,-795,0,1666064025,13077.481810949997,161.56810347000282,54484.89577032001 2022-10-18,03:33:47.000,291,11054353,-795,0,1666064026,13077.461602019997,161.5892508600009,54484.7839764 2022-10-18,03:33:48.000,291,11054347,-795,0,1666064027,13077.528965119993,161.5540052100041,54484.86083472 2022-10-18,03:33:49.000,291,11054381,-795,0,1666064028,13077.582855599998,161.51875956000003,54484.86083472 2022-10-18,03:33:50.000,291,11054354,-795,0,1666064029,13077.569382979993,161.4905630400026,54484.825899120005 2022-10-18,03:33:51.000,291,11054334,-795,0,1666064030,13077.603064529998,161.44826825999917,54484.76301504 2022-10-18,03:33:52.000,291,11054355,-795,0,1666064031,13077.636746079988,161.3284330500028,54484.66519536 2022-10-18,03:33:53.000,291,11054329,-795,0,1666064032,13077.596328219988,161.1804013200017,54484.56737568 2022-10-18,03:33:54.000,291,11054330,-795,0,1666064033,13077.387502609992,161.01122220000252,54484.68615672 2022-10-18,03:33:55.000,291,11054358,-795,0,1666064034,13077.1113139,161.15925393000362,54484.68615672 2022-10-18,03:33:56.000,291,11054366,-795,0,1666064035,13077.124786519991,161.41302261000237,54484.72109232 2022-10-18,03:33:57.000,291,11054355,-795,0,1666064036,13077.225831169992,161.49761217000196,54484.67218248 2022-10-18,03:33:58.000,291,11054386,-795,0,1666064037,13077.266249029992,161.4623665199979,54484.66519536 2022-10-18,03:33:59.000,291,11054344,-795,0,1666064038,13077.326875819992,161.41302261000237,54484.69314384 2022-10-18,03:34:00.000,291,11054400,-795,0,1666064039,13077.266249029992,161.35662957000022,54484.658208240005 2022-10-18,03:34:01.000,291,11054331,-635,0,1666064040,13077.266249029992,161.29318739999871,54484.46256888001 2022-10-18,03:34:02.000,291,11054343,-795,0,1666064041,13077.178676999996,161.32138392000343,54484.59532416 2022-10-18,03:34:03.000,291,11054389,-795,0,1666064042,13077.239303789996,161.25794175000192,54484.68615672 2022-10-18,03:34:04.000,291,11054358,-795,0,1666064043,13077.239303789996,161.23679436000384,54484.658208240005 2022-10-18,03:34:05.000,291,11054336,-795,0,1666064044,13077.259512719997,161.22974523000448,54484.7839764 2022-10-18,03:34:06.000,291,11054365,-795,0,1666064045,13077.239303789996,161.1804013200017,54484.756027920004 2022-10-18,03:34:07.000,291,11054388,-795,0,1666064046,13077.225831169992,161.18745045000105,54484.77000216001 2022-10-18,03:34:08.000,291,11054374,-795,0,1666064047,13077.165204379991,161.13810653999826,54484.65122112001 2022-10-18,03:34:09.000,291,11054333,-795,0,1666064048,13077.165204379991,161.13810653999826,54484.609298400006 2022-10-18,03:34:10.000,291,11054373,-795,0,1666064049,13077.198885929996,161.0958117600021,54484.68615672 2022-10-18,03:34:11.000,291,11054359,-795,0,1666064050,13077.205622239991,161.0817135000034,54484.804937760004 2022-10-18,03:34:12.000,291,11054361,-795,0,1666064051,13077.212358550001,161.06761524000467,54484.74904080001 2022-10-18,03:34:13.000,291,11054394,-795,0,1666064052,13077.225831169992,161.06761524000467,54484.72807944001 2022-10-18,03:34:14.000,291,11054344,-795,0,1666064053,13077.205622239991,161.05351697999868,54484.67916960001 2022-10-18,03:34:15.000,291,11054338,-795,0,1666064054,13077.225831169992,161.01122220000252,54484.72109232 2022-10-18,03:34:16.000,291,11054340,-795,0,1666064055,13077.232567480001,160.9971239400038,54484.69314384 2022-10-18,03:34:17.000,291,11054332,-795,0,1666064056,13077.165204379991,161.01122220000252,54484.66519536 2022-10-18,03:34:18.000,291,11054350,-795,0,1666064057,13077.185413309991,160.9830256799978,54484.60231128001 2022-10-18,03:34:19.000,291,11054344,-795,0,1666064058,13077.192149620001,160.92663264000294,54484.65122112001 2022-10-18,03:34:20.000,291,11054336,-795,0,1666064059,13077.266249029992,160.96187828999973,54484.76301504 2022-10-18,03:34:21.000,291,11054362,-795,0,1666064060,13077.219094859996,160.94073090000165,54484.77000216001 2022-10-18,03:34:22.000,291,11054366,-795,0,1666064061,13077.252776410001,160.87728873000015,54484.77000216001 2022-10-18,03:34:23.000,291,11054328,-795,0,1666064062,13077.219094859996,160.85614134000207,54484.65122112001 2022-10-18,03:34:24.000,291,11054360,-795,0,1666064063,13077.192149620001,160.84204308000335,54484.637246880004 2022-10-18,03:34:25.000,291,11054365,-795,0,1666064064,13077.185413309991,160.834993950004,54484.70013096001 2022-10-18,03:34:26.000,291,11054362,-795,0,1666064065,13077.097841279996,160.84204308000335,54484.60231128001 2022-10-18,03:34:27.000,291,11054351,-795,0,1666064066,13077.192149620001,160.86319047000143,54484.70013096001 2022-10-18,03:34:28.000,291,11054367,-795,0,1666064067,13077.178676999996,160.86319047000143,54484.67218248 2022-10-18,03:34:29.000,291,11054349,-795,0,1666064068,13077.198885929996,160.86319047000143,54484.76301504 2022-10-18,03:34:30.000,291,11054335,-795,0,1666064069,13077.13152283,160.89843611999822,54484.72109232 2022-10-18,03:34:31.000,291,11054369,-795,0,1666064070,13077.151731760001,160.9336817700023,54484.68615672 2022-10-18,03:34:32.000,291,11054370,-795,0,1666064071,13077.104577589991,160.947780030001,54484.59532416 2022-10-18,03:34:33.000,291,11054372,-795,0,1666064072,13077.124786519991,160.97597654999845,54484.55340144 2022-10-18,03:34:34.000,291,11054354,-795,0,1666064073,13077.165204379991,161.03941871999996,54484.67218248 2022-10-18,03:34:35.000,291,11054403,-795,0,1666064074,13077.165204379991,161.04646784999932,54484.69314384 2022-10-18,03:34:36.000,291,11054353,-795,0,1666064075,13077.198885929996,161.10991002000083,54484.67916960001 2022-10-18,03:34:37.000,291,11054328,-795,0,1666064076,13077.138259139996,161.15925393000362,54484.644234 2022-10-18,03:34:38.000,291,11054349,-795,0,1666064077,13077.205622239991,161.18745045000105,54484.63025976001 2022-10-18,03:34:39.000,291,11054324,-795,0,1666064078,13077.171940690001,161.22974523000448,54484.60231128001 2022-10-18,03:34:40.000,291,11054347,-795,0,1666064079,13077.151731760001,161.25794175000192,54484.56737568 2022-10-18,03:34:41.000,291,11054363,-795,0,1666064080,13077.198885929996,161.27908914,54484.59532416 2022-10-18,03:34:42.000,291,11054348,-795,0,1666064081,13077.178676999996,161.38482608999766,54484.58134992001 2022-10-18,03:34:43.000,291,11054353,-795,0,1666064082,13077.185413309991,161.41302261000237,54484.637246880004 2022-10-18,03:34:44.000,291,11054317,-795,0,1666064083,13077.225831169992,161.4412191299998,54484.609298400006 2022-10-18,03:34:45.000,291,11054337,-795,0,1666064084,13077.259512719997,161.48351391000324,54484.7141052 2022-10-18,03:34:46.000,291,11054285,-795,0,1666064085,13077.272985340001,161.46941565000452,54484.67916960001 2022-10-18,03:34:47.000,291,11054308,-795,0,1666064086,13077.293194270002,161.45531738999853,54484.707118080005 2022-10-18,03:34:48.000,291,11054348,-795,0,1666064087,13077.266249029992,161.51171043000068,54484.70013096001 2022-10-18,03:34:49.000,291,11054303,-795,0,1666064088,13077.266249029992,161.49761217000196,54484.60231128001 2022-10-18,03:34:50.000,291,11054322,-795,0,1666064089,13077.272985340001,161.49761217000196,54484.7839764 2022-10-18,03:34:51.000,291,11054320,-795,0,1666064090,13077.313403200002,161.47646478000388,54484.86782184001 2022-10-18,03:34:52.000,291,11054354,-795,0,1666064091,13077.286457959992,161.48351391000324,54484.804937760004 2022-10-18,03:34:53.000,291,11054319,-795,0,1666064092,13077.272985340001,161.47646478000388,54484.804937760004 2022-10-18,03:34:54.000,291,11054298,-795,0,1666064093,13077.246040099992,161.51875956000003,54484.81891200001 2022-10-18,03:34:55.000,291,11054371,-795,0,1666064094,13077.219094859996,161.45531738999853,54484.79795064001 2022-10-18,03:34:56.000,291,11054306,-795,0,1666064095,13077.219094859996,161.4412191299998,54484.81192488 2022-10-18,03:34:57.000,291,11054340,-795,0,1666064096,13077.165204379991,161.38482608999766,54484.72109232 2022-10-18,03:34:58.000,291,11054354,-795,0,1666064097,13077.178676999996,161.3918752200043,54484.83987336 2022-10-18,03:34:59.000,291,11054397,-795,0,1666064098,13077.219094859996,161.34958044000086,54485.00756424 2022-10-18,03:35:00.000,291,11054361,-795,0,1666064099,13077.205622239991,161.33548218000215,54484.95166728 2022-10-18,03:35:01.000,291,11054321,-795,0,1666064100,13077.192149620001,161.3072856600047,54484.8538476 2022-10-18,03:35:02.000,291,11054349,-795,0,1666064101,13077.084368659991,161.31433479000407,54484.81192488 2022-10-18,03:35:03.000,291,11054331,-795,0,1666064102,13077.04395079999,161.25089262000256,54484.68615672 2022-10-18,03:35:04.000,291,11054368,-795,0,1666064103,13077.124786519991,161.20154870999977,54484.81192488 2022-10-18,03:35:05.000,291,11054335,-795,0,1666064104,13077.13152283,161.15925393000362,54484.83288624 2022-10-18,03:35:06.000,291,11054348,-795,0,1666064105,13077.064159729991,161.2156469699985,54484.7839764 2022-10-18,03:35:07.000,291,11054386,-795,0,1666064106,13077.064159729991,161.16630306000297,54484.70013096001 2022-10-18,03:35:08.000,291,11054394,-795,0,1666064107,13077.07089604,161.13810653999826,54484.707118080005 2022-10-18,03:35:09.000,291,11054345,-795,0,1666064108,13077.07089604,161.10286089000147,54484.756027920004 2022-10-18,03:35:10.000,291,11054323,-795,0,1666064109,13077.01026925,161.07466437000403,54484.707118080005 2022-10-18,03:35:11.000,291,11054319,-795,0,1666064110,13077.064159729991,161.06761524000467,54484.67218248 2022-10-18,03:35:12.000,291,11054347,-795,0,1666064111,13076.96985139,161.04646784999932,54484.5743628 2022-10-18,03:35:13.000,291,11054381,-795,0,1666064112,13076.96311507999,161.03941871999996,54484.53244008001 2022-10-18,03:35:14.000,291,11054336,-795,0,1666064113,13077.00353293999,161.04646784999932,54484.66519536 2022-10-18,03:35:15.000,291,11054327,-795,0,1666064114,13077.04395079999,161.01827133000188,54484.73506656 2022-10-18,03:35:16.000,291,11054350,-795,0,1666064115,13077.01026925,161.04646784999932,54484.69314384 2022-10-18,03:35:17.000,291,11054373,-795,0,1666064116,13076.996796629996,161.04646784999932,54484.637246880004 2022-10-18,03:35:18.000,291,11054408,-795,0,1666064117,13077.017005559996,161.04646784999932,54484.69314384 2022-10-18,03:35:19.000,291,11054338,-795,0,1666064118,13076.996796629996,161.04646784999932,54484.67916960001 2022-10-18,03:35:20.000,291,11054375,-795,0,1666064119,13076.976587699995,161.06056610999804,54484.63025976001 2022-10-18,03:35:21.000,291,11054379,-795,0,1666064120,13076.96985139,161.07466437000403,54484.5743628 2022-10-18,03:35:22.000,291,11054363,-795,0,1666064121,13076.9092246,161.13810653999826,54484.539427200005 2022-10-18,03:35:23.000,291,11054339,-795,0,1666064122,13076.94290614999,161.1451556700049,54484.609298400006 2022-10-18,03:35:24.000,291,11054380,-795,0,1666064123,13076.996796629996,161.20154870999977,54484.69314384 2022-10-18,03:35:25.000,291,11054338,-795,0,1666064124,13076.976587699995,161.22269609999785,54484.68615672 2022-10-18,03:35:26.000,291,11054338,-795,0,1666064125,13076.94964246,161.2438434900032,54484.658208240005 2022-10-18,03:35:27.000,291,11054329,-795,0,1666064126,13076.96985139,161.26499088000128,54484.56737568 2022-10-18,03:35:28.000,291,11054342,-795,0,1666064127,13076.976587699995,161.30023652999807,54484.609298400006 2022-10-18,03:35:29.000,291,11054376,-795,0,1666064128,13077.00353293999,161.28613826999936,54484.72109232 2022-10-18,03:35:30.000,291,11054358,-795,0,1666064129,13077.05068711,161.3284330500028,54484.74205368 2022-10-18,03:35:31.000,291,11054321,-795,0,1666064130,13077.037214489996,161.38482608999766,54484.72807944001 2022-10-18,03:35:32.000,291,11054347,-795,0,1666064131,13076.94964246,161.405973480003,54484.54641432 2022-10-18,03:35:33.000,291,11054399,-795,0,1666064132,13076.996796629996,161.41302261000237,54484.67218248 2022-10-18,03:35:34.000,291,11054353,-795,0,1666064133,13077.017005559996,161.48351391000324,54484.73506656 2022-10-18,03:35:35.000,291,11054354,-795,0,1666064134,13077.017005559996,161.51171043000068,54484.70013096001 2022-10-18,03:35:36.000,291,11054343,-795,0,1666064135,13077.02374186999,161.53285781999875,54484.74904080001 2022-10-18,03:35:37.000,291,11054363,-795,0,1666064136,13077.064159729991,161.51875956000003,54484.74205368 2022-10-18,03:35:38.000,291,11054339,-795,0,1666064137,13077.01026925,161.5540052100041,54484.56737568 2022-10-18,03:35:39.000,291,11054335,-795,0,1666064138,13077.1113139,161.54695608000475,54484.74205368 2022-10-18,03:35:40.000,291,11054341,-795,0,1666064139,13077.138259139996,161.51875956000003,54484.79096352 2022-10-18,03:35:41.000,291,11054351,-795,0,1666064140,13077.118050209996,161.5540052100041,54484.756027920004 2022-10-18,03:35:42.000,291,11054282,-795,0,1666064141,13077.05068711,161.5258086899994,54484.65122112001 2022-10-18,03:35:43.000,291,11054335,-795,0,1666064142,13077.104577589991,161.51875956000003,54484.72807944001 2022-10-18,03:35:44.000,291,11054389,-795,0,1666064143,13077.09110497,161.5258086899994,54484.73506656 2022-10-18,03:35:45.000,291,11054357,-795,0,1666064144,13077.138259139996,161.51171043000068,54484.73506656 2022-10-18,03:35:46.000,291,11054327,-795,0,1666064145,13077.09110497,161.49761217000196,54484.67218248 2022-10-18,03:35:47.000,291,11054341,-795,0,1666064146,13077.084368659991,161.4271208700011,54484.658208240005 2022-10-18,03:35:48.000,291,11054364,-795,0,1666064147,13077.151731760001,161.4412191299998,54484.70013096001 2022-10-18,03:35:49.000,291,11054364,-795,0,1666064148,13077.171940690001,161.4412191299998,54484.74205368 2022-10-18,03:35:50.000,291,11054294,-795,0,1666064149,13077.084368659991,161.34958044000086,54484.658208240005 2022-10-18,03:35:51.000,291,11054369,-795,0,1666064150,13077.057423419996,161.3777769599983,54484.62327264 2022-10-18,03:35:52.000,291,11054300,-795,0,1666064151,13076.96985139,161.37072782999894,54484.48353024001 2022-10-18,03:35:53.000,291,11054343,-795,0,1666064152,13076.96985139,161.3425313100015,54484.56737568 2022-10-18,03:35:54.000,291,11054364,-795,0,1666064153,13076.88227935999,161.34958044000086,54484.59532416 2022-10-18,03:35:55.000,291,11054355,-795,0,1666064154,13076.94290614999,161.31433479000407,54484.66519536 2022-10-18,03:35:56.000,291,11054365,-795,0,1666064155,13076.88901567,161.3284330500028,54484.63025976001 2022-10-18,03:35:57.000,291,11054391,-795,0,1666064156,13076.895751979995,161.29318739999871,54484.658208240005 2022-10-18,03:35:58.000,291,11054330,-795,0,1666064157,13076.88227935999,161.26499088000128,54484.74205368 2022-10-18,03:35:59.000,291,11054374,-795,0,1666064158,13076.895751979995,161.28613826999936,54484.72109232 2022-10-18,03:36:00.000,291,11054365,-795,0,1666064159,13076.86207042999,161.26499088000128,54484.707118080005 2022-10-18,03:36:01.000,291,11054350,-795,0,1666064160,13076.84186149999,161.30023652999807,54484.67916960001 2022-10-18,03:36:02.000,291,11054310,-795,0,1666064161,13076.70039898999,161.3072856600047,54484.539427200005 2022-10-18,03:36:03.000,291,11054345,-795,0,1666064162,13076.72734423,161.3072856600047,54484.59532416 2022-10-18,03:36:04.000,291,11054380,-795,0,1666064163,13076.72060791999,161.33548218000215,54484.60231128001 2022-10-18,03:36:05.000,291,11054354,-795,0,1666064164,13076.76102577999,161.30023652999807,54484.61628552 2022-10-18,03:36:06.000,291,11054337,-795,0,1666064165,13076.72060791999,161.27204001000064,54484.67916960001 2022-10-18,03:36:07.000,291,11054357,-795,0,1666064166,13076.653244819994,161.27908914,54484.58134992001 2022-10-18,03:36:08.000,291,11054283,-795,0,1666064167,13076.666717439999,161.27908914,54484.588337040004 2022-10-18,03:36:09.000,291,11054319,-795,0,1666064168,13076.734080539994,161.27204001000064,54484.637246880004 2022-10-18,03:36:10.000,291,11054339,-795,0,1666064169,13076.626299579999,161.26499088000128,54484.40667192 2022-10-18,03:36:11.000,291,11054352,-795,0,1666064170,13076.693662679994,161.29318739999871,54484.644234 2022-10-18,03:36:12.000,291,11054309,-795,0,1666064171,13076.72060791999,161.29318739999871,54484.68615672 2022-10-18,03:36:13.000,291,11054358,-795,0,1666064172,13076.74081684999,161.27908914,54484.707118080005 2022-10-18,03:36:14.000,291,11054391,-795,0,1666064173,13076.7071353,161.22269609999785,54484.68615672 2022-10-18,03:36:15.000,291,11054349,-795,0,1666064174,13076.68019005999,161.23679436000384,54484.54641432 2022-10-18,03:36:16.000,291,11054342,-795,0,1666064175,13076.653244819994,161.2438434900032,54484.5743628 2022-10-18,03:36:17.000,291,11054386,-795,0,1666064176,13076.72060791999,161.23679436000384,54484.67916960001 2022-10-18,03:36:18.000,291,11054318,-795,0,1666064177,13076.713871609994,161.22974523000448,54484.658208240005 2022-10-18,03:36:19.000,291,11054388,-795,0,1666064178,13076.70039898999,161.26499088000128,54484.61628552 2022-10-18,03:36:20.000,291,11054340,-795,0,1666064179,13076.72734423,161.25089262000256,54484.70013096001 2022-10-18,03:36:21.000,291,11054349,-795,0,1666064180,13076.794707329995,161.2156469699985,54484.756027920004 2022-10-18,03:36:22.000,291,11054320,-795,0,1666064181,13076.72060791999,161.26499088000128,54484.5743628 2022-10-18,03:36:23.000,291,11054319,-795,0,1666064182,13076.76776209,161.20859783999913,54484.637246880004 2022-10-18,03:36:24.000,291,11054330,-795,0,1666064183,13076.68019005999,161.22269609999785,54484.588337040004 2022-10-18,03:36:25.000,291,11054360,-795,0,1666064184,13076.754289469995,161.1944995800004,54484.637246880004 2022-10-18,03:36:26.000,291,11054363,-795,0,1666064185,13076.734080539994,161.1944995800004,54484.5743628 2022-10-18,03:36:27.000,291,11054353,-795,0,1666064186,13076.76102577999,161.17335219000233,54484.644234 2022-10-18,03:36:28.000,291,11054373,-795,0,1666064187,13076.78797102,161.18745045000105,54484.70013096001 2022-10-18,03:36:29.000,291,11054318,-795,0,1666064188,13076.794707329995,161.16630306000297,54484.707118080005 2022-10-18,03:36:30.000,291,11054298,-795,0,1666064189,13076.78123470999,161.20154870999977,54484.658208240005 2022-10-18,03:36:31.000,291,11054357,-795,0,1666064190,13076.794707329995,161.17335219000233,54484.67916960001 2022-10-18,03:36:32.000,291,11054330,-795,0,1666064191,13076.78123470999,161.1804013200017,54484.62327264 2022-10-18,03:36:33.000,291,11054390,-795,0,1666064192,13076.78797102,161.13810653999826,54484.644234 2022-10-18,03:36:34.000,291,11054341,-795,0,1666064193,13076.78797102,161.13810653999826,54484.77000216001 2022-10-18,03:36:35.000,291,11054342,-795,0,1666064194,13076.78797102,161.13810653999826,54484.7141052 2022-10-18,03:36:36.000,291,11054333,-795,0,1666064195,13076.7071353,161.12400827999954,54484.609298400006 2022-10-18,03:36:37.000,291,11054364,-795,0,1666064196,13076.74755316,161.10991002000083,54484.5743628 2022-10-18,03:36:38.000,291,11054318,-795,0,1666064197,13076.713871609994,161.1310574099989,54484.68615672 2022-10-18,03:36:39.000,291,11054345,-795,0,1666064198,13076.74755316,161.0817135000034,54484.65122112001 2022-10-18,03:36:40.000,291,11054322,-795,0,1666064199,13076.653244819994,161.07466437000403,54484.52545296 2022-10-18,03:36:41.000,291,11054350,-795,0,1666064200,13076.693662679994,161.02532046000124,54484.644234 2022-10-18,03:36:42.000,291,11054368,-795,0,1666064201,13076.653244819994,161.04646784999932,54484.67916960001 2022-10-18,03:36:43.000,291,11054362,-795,0,1666064202,13076.693662679994,160.9971239400038,54484.66519536 2022-10-18,03:36:44.000,291,11054321,-795,0,1666064203,13076.713871609994,161.01122220000252,54484.756027920004 2022-10-18,03:36:45.000,291,11054334,-795,0,1666064204,13076.666717439999,160.96187828999973,54484.67916960001 2022-10-18,03:36:46.000,291,11054301,-795,0,1666064205,13076.646508509999,160.9830256799978,54484.69314384 2022-10-18,03:36:47.000,291,11054372,-795,0,1666064206,13076.599354339989,160.89138698999886,54484.644234 2022-10-18,03:36:48.000,291,11054325,-795,0,1666064207,13076.572409099994,160.90548525000486,54484.61628552 2022-10-18,03:36:49.000,291,11054325,-795,0,1666064208,13076.612826959994,160.92663264000294,54484.70013096001 2022-10-18,03:36:50.000,291,11054328,-795,0,1666064209,13076.552200169994,160.89138698999886,54484.68615672 2022-10-18,03:36:51.000,291,11054345,-795,0,1666064210,13076.599354339989,160.8702396000008,54484.7141052 2022-10-18,03:36:52.000,291,11054355,-795,0,1666064211,13076.538727549989,160.86319047000143,54484.72109232 2022-10-18,03:36:53.000,291,11054307,-795,0,1666064212,13076.498309689989,160.820895689998,54484.644234 2022-10-18,03:36:54.000,291,11054371,-795,0,1666064213,13076.451155519993,160.81384655999864,54484.67916960001 2022-10-18,03:36:55.000,291,11054326,-795,0,1666064214,13076.478100759989,160.81384655999864,54484.63025976001 2022-10-18,03:36:56.000,291,11054318,-795,0,1666064215,13076.430946589993,160.80679742999928,54484.67218248 2022-10-18,03:36:57.000,291,11054339,-795,0,1666064216,13076.451155519993,160.7504043900044,54484.63025976001 2022-10-18,03:36:58.000,291,11054350,-795,0,1666064217,13076.336638250003,160.75745352000376,54484.55340144 2022-10-18,03:36:59.000,291,11054354,-795,0,1666064218,13076.316429320002,160.7504043900044,54484.54641432 2022-10-18,03:37:00.000,291,11054371,-795,0,1666064219,13076.350110869993,160.69401135000226,54484.59532416 2022-10-18,03:37:01.000,291,11054372,-795,0,1666064220,13076.323165629998,160.67991309000354,54484.59532416 2022-10-18,03:37:02.000,291,11054294,-795,0,1666064221,13076.228857289992,160.63056918000075,54484.48353024001 2022-10-18,03:37:03.000,291,11054346,-795,0,1666064222,13076.235593600002,160.63056918000075,54484.48353024001 2022-10-18,03:37:04.000,291,11054335,-795,0,1666064223,13076.215384670002,160.60942179000267,54484.58134992001 2022-10-18,03:37:05.000,291,11054322,-795,0,1666064224,13076.148021569992,160.58122526999796,54484.3996848 2022-10-18,03:37:06.000,291,11054353,-795,0,1666064225,13076.195175740002,160.55302875000052,54484.52545296 2022-10-18,03:37:07.000,291,11054319,-795,0,1666064226,13076.188439429992,160.56712700999924,54484.55340144 2022-10-18,03:37:08.000,291,11054341,-795,0,1666064227,13076.154757880002,160.49663570999837,54484.61628552 2022-10-18,03:37:09.000,291,11054394,-795,0,1666064228,13076.188439429992,160.49663570999837,54484.61628552 2022-10-18,03:37:10.000,291,11054368,-795,0,1666064229,13076.141285259997,160.46139006000158,54484.5743628 2022-10-18,03:37:11.000,291,11054329,-795,0,1666064230,13076.134548950002,160.4402426700035,54484.51846584 2022-10-18,03:37:12.000,291,11054350,-795,0,1666064231,13076.100867399997,160.44729180000286,54484.49750448 2022-10-18,03:37:13.000,291,11054350,-795,0,1666064232,13076.100867399997,160.3908987600007,54484.441607520006 2022-10-18,03:37:14.000,291,11054337,-795,0,1666064233,13076.100867399997,160.39794789000007,54484.56038856001 2022-10-18,03:37:15.000,291,11054368,-795,0,1666064234,13076.141285259997,160.38384963000135,54484.62327264 2022-10-18,03:37:16.000,291,11054356,-795,0,1666064235,13076.100867399997,160.39794789000007,54484.61628552 2022-10-18,03:37:17.000,291,11054334,-795,0,1666064236,13076.121076329997,160.36270224000327,54484.52545296 2022-10-18,03:37:18.000,291,11054364,-795,0,1666064237,13076.114340020002,160.34860398000455,54484.609298400006 2022-10-18,03:37:19.000,291,11054356,-795,0,1666064238,13076.127812639992,160.33450571999856,54484.609298400006 2022-10-18,03:37:20.000,291,11054372,-795,0,1666064239,13076.080658469997,160.3274565899992,54484.59532416 2022-10-18,03:37:21.000,291,11054349,-795,0,1666064240,13076.107603709992,160.32040745999984,54484.56038856001 2022-10-18,03:37:22.000,291,11054328,-795,0,1666064241,13076.121076329997,160.33450571999856,54484.52545296 2022-10-18,03:37:23.000,291,11054343,-795,0,1666064242,13076.046976919992,160.33450571999856,54484.51846584 2022-10-18,03:37:24.000,291,11054309,-795,0,1666064243,13076.087394779992,160.30630920000112,54484.5743628 2022-10-18,03:37:25.000,291,11054328,-795,0,1666064244,13076.073922160002,160.2781126800037,54484.51846584 2022-10-18,03:37:26.000,291,11054366,-795,0,1666064245,13076.040240609997,160.23581790000026,54484.44859464 2022-10-18,03:37:27.000,291,11054371,-795,0,1666064246,13076.013295370001,160.24286702999962,54484.31583936001 2022-10-18,03:37:28.000,291,11054311,-795,0,1666064247,13075.952668580001,160.22171964000154,54484.37872344 2022-10-18,03:37:29.000,291,11054354,-795,0,1666064248,13075.979613819996,160.2287687700009,54484.38571056 2022-10-18,03:37:30.000,291,11054341,-795,0,1666064249,13075.979613819996,160.21467051000218,54484.3996848 2022-10-18,03:37:31.000,291,11054332,-795,0,1666064250,13076.053713230001,160.15122834000067,54484.34378784001 2022-10-18,03:37:32.000,291,11054413,-795,0,1666064251,13076.046976919992,160.1441792100013,54484.2599424 2022-10-18,03:37:33.000,291,11054369,-795,0,1666064252,13075.993086440001,160.09483529999852,54484.14814848001 2022-10-18,03:37:34.000,291,11054334,-795,0,1666064253,13075.979613819996,160.07368791000044,54484.273916640006 2022-10-18,03:37:35.000,291,11054336,-795,0,1666064254,13075.986350129991,160.06663878000109,54484.21103256 2022-10-18,03:37:36.000,291,11054317,-795,0,1666064255,13075.932459650001,160.05254052000237,54484.218019679996 2022-10-18,03:37:37.000,291,11054339,-795,0,1666064256,13075.89204179,160.06663878000109,54484.085264400004 2022-10-18,03:37:38.000,291,11054377,-795,0,1666064257,13075.885305479991,160.045491390003,54484.07129016 2022-10-18,03:37:39.000,291,11054372,-795,0,1666064258,13075.878569169996,160.045491390003,54484.19705832001 2022-10-18,03:37:40.000,291,11054338,-795,0,1666064259,13075.838151309996,159.9820492200015,54484.19705832001 2022-10-18,03:37:41.000,291,11054379,-795,0,1666064260,13075.80446975999,159.98909835000086,54484.204045440005 2022-10-18,03:37:42.000,291,11054301,-795,0,1666064261,13075.79099714,160.0172948699983,54484.18308408 2022-10-18,03:37:43.000,291,11054391,-795,0,1666064262,13075.78426082999,160.01024573999894,54484.23898104 2022-10-18,03:37:44.000,291,11054386,-795,0,1666064263,13075.75057928,160.00319660999958,54484.19705832001 2022-10-18,03:37:45.000,291,11054337,-795,0,1666064264,13075.78426082999,159.99614748000022,54484.24596816001 2022-10-18,03:37:46.000,291,11054330,-795,0,1666064265,13075.80446975999,160.00319660999958,54484.273916640006 2022-10-18,03:37:47.000,291,11054400,-795,0,1666064266,13075.757315589995,160.0172948699983,54484.218019679996 2022-10-18,03:37:48.000,291,11054369,-795,0,1666064267,13075.76405189999,159.95385270000406,54484.28090376 2022-10-18,03:37:49.000,291,11054346,-795,0,1666064268,13075.831415,159.96090183000342,54484.3996848 2022-10-18,03:37:50.000,291,11054363,-795,0,1666064269,13075.74384296999,160.00319660999958,54484.46256888001 2022-10-18,03:37:51.000,291,11054372,-795,0,1666064270,13075.757315589995,160.02434399999765,54484.41365904001 2022-10-18,03:37:52.000,291,11054374,-795,0,1666064271,13075.73037035,160.00319660999958,54484.33680072 2022-10-18,03:37:53.000,291,11054408,-795,0,1666064272,13075.70342510999,160.0172948699983,54484.24596816001 2022-10-18,03:37:54.000,291,11054355,-795,0,1666064273,13075.757315589995,160.00319660999958,54484.40667192 2022-10-18,03:37:55.000,291,11054351,-795,0,1666064274,13075.73037035,160.01024573999894,54484.42763328 2022-10-18,03:37:56.000,291,11054354,-795,0,1666064275,13075.74384296999,159.98909835000086,54484.42763328 2022-10-18,03:37:57.000,291,11054334,-795,0,1666064276,13075.73037035,160.0313931300043,54484.40667192 2022-10-18,03:37:58.000,291,11054333,-795,0,1666064277,13075.75057928,159.99614748000022,54484.301865120004 2022-10-18,03:37:59.000,291,11054303,-795,0,1666064278,13075.71016142,160.00319660999958,54484.35776208 2022-10-18,03:38:00.000,291,11054350,-795,0,1666064279,13075.676479869995,160.00319660999958,54484.2599424 2022-10-18,03:38:01.000,291,11054340,-795,0,1666064280,13075.716897729995,159.98909835000086,54484.3298136 2022-10-18,03:38:02.000,291,11054339,-795,0,1666064281,13075.71016142,160.00319660999958,54484.28090376 2022-10-18,03:38:03.000,291,11054377,-795,0,1666064282,13075.716897729995,160.03844226000365,54484.3298136 2022-10-18,03:38:04.000,291,11054335,-795,0,1666064283,13075.737106659995,160.06663878000109,54484.33680072 2022-10-18,03:38:05.000,291,11054356,-795,0,1666064284,13075.76405189999,160.10188442999788,54484.28090376 2022-10-18,03:38:06.000,291,11054342,-795,0,1666064285,13075.66974356,160.1300809500026,54483.97347048 2022-10-18,03:38:07.000,291,11054404,-795,0,1666064286,13075.72363403999,160.1653265999994,54484.106225760006 2022-10-18,03:38:08.000,291,11054354,-795,0,1666064287,13075.757315589995,160.17237572999875,54484.18308408 2022-10-18,03:38:09.000,291,11054366,-795,0,1666064288,13075.797733449996,160.20762138000282,54484.16910984 2022-10-18,03:38:10.000,291,11054351,-795,0,1666064289,13075.77078821,160.20057225000346,54484.252955280004 2022-10-18,03:38:11.000,291,11054393,-795,0,1666064290,13075.78426082999,160.25696528999833,54484.29487800001 2022-10-18,03:38:12.000,291,11054357,-795,0,1666064291,13075.78426082999,160.24991615999897,54484.26692952001 2022-10-18,03:38:13.000,291,11054362,-795,0,1666064292,13075.79099714,160.2922109400024,54484.13417424 2022-10-18,03:38:14.000,291,11054392,-795,0,1666064293,13075.831415,160.30630920000112,54484.23898104 2022-10-18,03:38:15.000,291,11054359,-795,0,1666064294,13075.831415,160.3908987600007,54484.21103256 2022-10-18,03:38:16.000,291,11054383,-795,0,1666064295,13075.87183286,160.41909527999815,54484.1900712 2022-10-18,03:38:17.000,291,11054354,-795,0,1666064296,13075.838151309996,160.43319354000414,54484.12718712001 2022-10-18,03:38:18.000,291,11054357,-795,0,1666064297,13075.838151309996,160.4754883200003,54484.18308408 2022-10-18,03:38:19.000,291,11054360,-795,0,1666064298,13075.91225072,160.46139006000158,54484.28789088 2022-10-18,03:38:20.000,291,11054369,-795,0,1666064299,13075.952668580001,160.48253744999965,54484.2599424 2022-10-18,03:38:21.000,291,11054394,-795,0,1666064300,13075.952668580001,160.48253744999965,54484.273916640006 2022-10-18,03:38:22.000,291,11054303,-795,0,1666064301,13075.905514409991,160.51778310000373,54484.16212272 2022-10-18,03:38:23.000,291,11054334,-795,0,1666064302,13075.932459650001,160.58122526999796,54484.218019679996 2022-10-18,03:38:24.000,291,11054391,-795,0,1666064303,13075.932459650001,160.58122526999796,54484.23199392 2022-10-18,03:38:25.000,291,11054350,-795,0,1666064304,13075.939195959996,160.65171656999883,54484.322826480005 2022-10-18,03:38:26.000,291,11054364,-795,0,1666064305,13075.905514409991,160.66581483000482,54484.28090376 2022-10-18,03:38:27.000,291,11054324,-795,0,1666064306,13075.945932269991,160.67991309000354,54484.3298136 2022-10-18,03:38:28.000,291,11054343,-795,0,1666064307,13075.959404889996,160.72925699999905,54484.41365904001 2022-10-18,03:38:29.000,291,11054353,-795,0,1666064308,13075.993086440001,160.72925699999905,54484.34378784001 2022-10-18,03:38:30.000,291,11054348,-795,0,1666064309,13075.999822749996,160.76450265000312,54484.39269768001 2022-10-18,03:38:31.000,291,11054376,-795,0,1666064310,13075.999822749996,160.79974829999992,54484.3996848 2022-10-18,03:38:32.000,291,11054341,-795,0,1666064311,13075.959404889996,160.820895689998,54484.23199392 2022-10-18,03:38:33.000,291,11054321,-795,0,1666064312,13075.986350129991,160.81384655999864,54484.28090376 2022-10-18,03:38:34.000,291,11054323,-795,0,1666064313,13075.993086440001,160.84204308000335,54484.35077496 2022-10-18,03:38:35.000,291,11054332,-795,0,1666064314,13076.046976919992,160.84204308000335,54484.34378784001 2022-10-18,03:38:36.000,291,11054345,-795,0,1666064315,13076.087394779992,160.87728873000015,54484.322826480005 2022-10-18,03:38:37.000,291,11054363,-795,0,1666064316,13076.107603709992,160.87728873000015,54484.28090376 2022-10-18,03:38:38.000,291,11054336,-795,0,1666064317,13076.127812639992,160.89843611999822,54484.3298136 2022-10-18,03:38:39.000,291,11054367,-795,0,1666064318,13076.161494189997,160.9336817700023,54484.28789088 2022-10-18,03:38:40.000,291,11054329,-795,0,1666064319,13076.168230499992,160.96187828999973,54484.29487800001 2022-10-18,03:38:41.000,291,11054351,-795,0,1666064320,13076.208648359992,160.947780030001,54484.39269768001 2022-10-18,03:38:42.000,291,11054356,-795,0,1666064321,13076.215384670002,160.9830256799978,54484.29487800001 2022-10-18,03:38:43.000,291,11054350,-795,0,1666064322,13076.302956699998,160.99007481000444,54484.40667192 2022-10-18,03:38:44.000,291,11054343,-795,0,1666064323,13076.289484079993,161.03941871999996,54484.44859464 2022-10-18,03:38:45.000,291,11054366,-795,0,1666064324,13076.329901939993,161.04646784999932,54484.43462040001 2022-10-18,03:38:46.000,291,11054294,-795,0,1666064325,13076.329901939993,161.06761524000467,54484.44859464 2022-10-18,03:38:47.000,291,11054357,-795,0,1666064326,13076.350110869993,161.06761524000467,54484.441607520006 2022-10-18,03:38:48.000,291,11054361,-795,0,1666064327,13076.377056109988,161.0958117600021,54484.420646160004 2022-10-18,03:38:49.000,291,11054345,-795,0,1666064328,13076.383792419998,161.0817135000034,54484.33680072 2022-10-18,03:38:50.000,291,11054361,-795,0,1666064329,13076.437682899988,161.1310574099989,54484.42763328 2022-10-18,03:38:51.000,291,11054374,-795,0,1666064330,13076.478100759989,161.08876263000275,54484.47654312 2022-10-18,03:38:52.000,291,11054364,-795,0,1666064331,13076.484837069998,161.20154870999977,54484.47654312 2022-10-18,03:38:53.000,291,11054353,-795,0,1666064332,13076.457891829989,161.20859783999913,54484.49750448 2022-10-18,03:38:54.000,291,11054334,-795,0,1666064333,13076.498309689989,161.22269609999785,54484.5044916 2022-10-18,03:38:55.000,291,11054384,-795,0,1666064334,13076.545463859999,161.1804013200017,54484.48353024001 2022-10-18,03:38:56.000,291,11054380,-795,0,1666064335,13076.531991239994,161.20859783999913,54484.539427200005 2022-10-18,03:38:57.000,291,11054349,-795,0,1666064336,13076.498309689989,161.23679436000384,54484.3996848 2022-10-18,03:38:58.000,291,11054373,-795,0,1666064337,13076.525254929998,161.27204001000064,54484.47654312 2022-10-18,03:38:59.000,291,11054335,-795,0,1666064338,13076.585881719999,161.22269609999785,54484.56038856001 2022-10-18,03:39:00.000,291,11054354,-795,0,1666064339,13076.592618029994,161.26499088000128,54484.56038856001 2022-10-18,03:39:01.000,291,11054404,-795,0,1666064340,13076.592618029994,161.22974523000448,54484.588337040004 2022-10-18,03:39:02.000,291,11054329,-795,0,1666064341,13076.606090649999,161.25794175000192,54484.47654312 2022-10-18,03:39:03.000,291,11054290,-795,0,1666064342,13076.626299579999,161.25794175000192,54484.51846584 2022-10-18,03:39:04.000,291,11054376,-795,0,1666064343,13076.633035889994,161.25089262000256,54484.51147872001 2022-10-18,03:39:05.000,291,11054348,-795,0,1666064344,13076.68019005999,161.23679436000384,54484.52545296 2022-10-18,03:39:06.000,291,11054368,-795,0,1666064345,13076.653244819994,161.2156469699985,54484.51846584 2022-10-18,03:39:07.000,291,11054350,-795,0,1666064346,13076.606090649999,161.20154870999977,54484.36474920001 2022-10-18,03:39:08.000,291,11054374,-795,0,1666064347,13076.693662679994,161.22974523000448,54484.609298400006 2022-10-18,03:39:09.000,291,11054328,-795,0,1666064348,13076.734080539994,161.2156469699985,54484.59532416 2022-10-18,03:39:10.000,291,11054373,-795,0,1666064349,13076.7071353,161.22269609999785,54484.59532416 2022-10-18,03:39:11.000,291,11054356,-795,0,1666064350,13076.72734423,161.20154870999977,54484.53244008001 2022-10-18,03:39:12.000,291,11054359,-795,0,1666064351,13076.754289469995,161.16630306000297,54484.5743628 2022-10-18,03:39:13.000,291,11054327,-795,0,1666064352,13076.78123470999,161.15220480000426,54484.47654312 2022-10-18,03:39:14.000,291,11054375,-795,0,1666064353,13076.76776209,161.18745045000105,54484.441607520006 2022-10-18,03:39:15.000,291,11054383,-795,0,1666064354,13076.88227935999,161.17335219000233,54484.51846584 2022-10-18,03:39:16.000,291,11054394,-795,0,1666064355,13076.92269721999,161.16630306000297,54484.5743628 2022-10-18,03:39:17.000,291,11054337,-795,0,1666064356,13076.956378769995,161.16630306000297,54484.58134992001 2022-10-18,03:39:18.000,291,11054345,-795,0,1666064357,13076.94290614999,161.17335219000233,54484.644234 2022-10-18,03:39:19.000,291,11054360,-795,0,1666064358,13076.956378769995,161.13810653999826,54484.49750448 2022-10-18,03:39:20.000,291,11054344,-795,0,1666064359,13077.02374186999,161.18745045000105,54484.62327264 2022-10-18,03:39:21.000,291,11054359,-795,0,1666064360,13076.98332400999,161.15220480000426,54484.490517360005 2022-10-18,03:39:22.000,291,11054344,-795,0,1666064361,13076.98332400999,161.16630306000297,54484.539427200005 2022-10-18,03:39:23.000,291,11054345,-795,0,1666064362,13077.04395079999,161.1944995800004,54484.658208240005 2022-10-18,03:39:24.000,291,11054360,-795,0,1666064363,13077.1113139,161.1944995800004,54484.62327264 2022-10-18,03:39:25.000,291,11054340,-795,0,1666064364,13077.171940690001,161.18745045000105,54484.7141052 2022-10-18,03:39:26.000,291,11054331,-795,0,1666064365,13077.165204379991,161.1804013200017,54484.53244008001 2022-10-18,03:39:27.000,291,11054328,-795,0,1666064366,13077.266249029992,161.2156469699985,54484.67218248 2022-10-18,03:39:28.000,291,11054321,-795,0,1666064367,13077.320139509997,161.22974523000448,54484.69314384 2022-10-18,03:39:29.000,291,11054365,-795,0,1666064368,13077.360557369997,161.22974523000448,54484.658208240005 2022-10-18,03:39:30.000,291,11054367,-795,0,1666064369,13077.340348439997,161.23679436000384,54484.72807944001 2022-10-18,03:39:31.000,291,11054333,-795,0,1666064370,13077.394238920002,161.2438434900032,54484.73506656 2022-10-18,03:39:32.000,291,11054321,-795,0,1666064371,13077.367293679992,161.25089262000256,54484.7141052 2022-10-18,03:39:33.000,291,11054340,-795,0,1666064372,13077.407711539992,161.22974523000448,54484.707118080005 2022-10-18,03:39:34.000,291,11054327,-795,0,1666064373,13077.461602019997,161.22269609999785,54484.79795064001 2022-10-18,03:39:35.000,291,11054338,-795,0,1666064374,13077.475074640002,161.22974523000448,54484.756027920004 2022-10-18,03:39:36.000,291,11054335,-795,0,1666064375,13077.495283570002,161.1944995800004,54484.76301504 2022-10-18,03:39:37.000,291,11054311,-795,0,1666064376,13077.448129399992,161.18745045000105,54484.67218248 2022-10-18,03:39:38.000,291,11054353,-715,0,1666064377,13077.495283570002,161.22974523000448,54484.67218248 2022-10-18,03:39:39.000,291,11054326,-795,0,1666064378,13077.576119289988,161.20154870999977,54484.79096352 2022-10-18,03:39:40.000,291,11054349,-795,0,1666064379,13077.589591909993,161.2156469699985,54484.74205368 2022-10-18,03:39:41.000,291,11054376,-795,0,1666064380,13077.616537149988,161.1944995800004,54484.707118080005 2022-10-18,03:39:42.000,291,11054294,-795,0,1666064381,13077.542437739998,161.13810653999826,54484.65122112001 2022-10-18,03:39:43.000,291,11054360,-795,0,1666064382,13077.562646669998,161.12400827999954,54484.70013096001 2022-10-18,03:39:44.000,291,11054344,-795,0,1666064383,13077.609800839993,161.0817135000034,54484.707118080005 2022-10-18,03:39:45.000,291,11054369,-795,0,1666064384,13077.623273459998,161.11695915000018,54484.69314384 2022-10-18,03:39:46.000,291,11054313,-795,0,1666064385,13077.589591909993,161.07466437000403,54484.67218248 2022-10-18,03:39:47.000,291,11054402,-795,0,1666064386,13077.670427629993,161.03941871999996,54484.69314384 2022-10-18,03:39:48.000,291,11054373,-795,0,1666064387,13077.690636559993,161.04646784999932,54484.707118080005 2022-10-18,03:39:49.000,291,11054334,-795,0,1666064388,13077.751263349994,161.02532046000124,54484.72807944001 2022-10-18,03:39:50.000,291,11054347,-795,0,1666064389,13077.791681209994,160.9971239400038,54484.79795064001 2022-10-18,03:39:51.000,291,11054351,-795,0,1666064390,13077.791681209994,160.92663264000294,54484.63025976001 2022-10-18,03:39:52.000,291,11054395,-795,0,1666064391,13077.737790729989,160.85614134000207,54484.59532416 2022-10-18,03:39:53.000,291,11054346,-795,0,1666064392,13077.683900249998,160.87728873000015,54484.644234 2022-10-18,03:39:54.000,291,11054353,-795,0,1666064393,13077.663691319998,160.96187828999973,54484.62327264 2022-10-18,03:39:55.000,291,11054356,-795,0,1666064394,13077.656955009988,161.03941871999996,54484.637246880004 2022-10-18,03:39:56.000,291,11054393,-795,0,1666064395,13077.731054419994,160.9971239400038,54484.707118080005 2022-10-18,03:39:57.000,291,11054384,-795,0,1666064396,13077.778208589989,160.9971239400038,54484.804937760004 2022-10-18,03:39:58.000,291,11054347,-795,0,1666064397,13077.798417519989,160.9830256799978,54484.88179608 2022-10-18,03:39:59.000,291,11054331,-795,0,1666064398,13077.764735969999,160.9689274199991,54484.84686048001 2022-10-18,03:40:00.000,291,11054374,-795,0,1666064399,13077.811890139994,160.99007481000444,54484.86782184001 2022-10-18,03:40:01.000,291,11054385,-795,0,1666064400,13077.83883537999,160.947780030001,54484.874808960005 2022-10-18,03:40:02.000,291,11054387,-795,0,1666064401,13077.778208589989,160.947780030001,54484.825899120005 2022-10-18,03:40:03.000,291,11054329,-795,0,1666064402,13077.83883537999,160.92663264000294,54484.91673168001 2022-10-18,03:40:04.000,291,11054381,-795,0,1666064403,13077.87925323999,160.947780030001,54484.972628640004 2022-10-18,03:40:05.000,291,11054337,-795,0,1666064404,13077.865780619999,160.92663264000294,54484.95166728 2022-10-18,03:40:06.000,291,11054309,-795,0,1666064405,13077.87925323999,160.96187828999973,54484.93769304001 2022-10-18,03:40:07.000,291,11054386,-795,0,1666064406,13077.731054419994,160.95482916000037,54484.776989280006 2022-10-18,03:40:08.000,291,11054340,-795,0,1666064407,13077.717581799989,160.94073090000165,54484.62327264 2022-10-18,03:40:09.000,291,11054368,-715,0,1666064408,13077.791681209994,160.95482916000037,54484.81192488 2022-10-18,03:40:10.000,291,11054341,-795,0,1666064409,13077.764735969999,160.96187828999973,54484.83987336 2022-10-18,03:40:11.000,291,11054376,-795,0,1666064410,13077.825362759999,160.96187828999973,54484.90974456 2022-10-18,03:40:12.000,291,11054392,-795,0,1666064411,13077.744527039999,160.97597654999845,54484.84686048001 2022-10-18,03:40:13.000,291,11054326,-795,0,1666064412,13077.784944899999,161.00417307000316,54484.86083472 2022-10-18,03:40:14.000,291,11054352,-795,0,1666064413,13077.764735969999,161.0323695900006,54484.81891200001 2022-10-18,03:40:15.000,291,11054340,-795,0,1666064414,13077.825362759999,161.00417307000316,54484.81891200001 2022-10-18,03:40:16.000,291,11054327,-795,0,1666064415,13077.778208589989,161.05351697999868,54484.67218248 2022-10-18,03:40:17.000,291,11054356,-795,0,1666064416,13077.832099069994,161.0958117600021,54484.8538476 2022-10-18,03:40:18.000,291,11054379,-795,0,1666064417,13077.81862644999,161.10991002000083,54484.86083472 2022-10-18,03:40:19.000,291,11054357,-795,0,1666064418,13077.805153829999,161.12400827999954,54484.776989280006 2022-10-18,03:40:20.000,291,11054319,-795,0,1666064419,13077.791681209994,161.1310574099989,54484.8538476 2022-10-18,03:40:21.000,291,11054401,-795,0,1666064420,13077.798417519989,161.15925393000362,54484.8538476 2022-10-18,03:40:22.000,291,11054321,-795,0,1666064421,13077.737790729989,161.20154870999977,54484.70013096001 2022-10-18,03:40:23.000,291,11054389,-795,0,1666064422,13077.784944899999,161.22269609999785,54484.776989280006 2022-10-18,03:40:24.000,291,11054317,-795,0,1666064423,13077.704109179998,161.22269609999785,54484.72807944001 2022-10-18,03:40:25.000,291,11054394,-795,0,1666064424,13077.764735969999,161.22269609999785,54484.79096352 2022-10-18,03:40:26.000,291,11054401,-795,0,1666064425,13077.798417519989,161.2438434900032,54484.874808960005 2022-10-18,03:40:27.000,291,11054413,-795,0,1666064426,13077.764735969999,161.28613826999936,54484.72807944001 2022-10-18,03:40:28.000,291,11054331,-795,0,1666064427,13077.690636559993,161.3072856600047,54484.79096352 2022-10-18,03:40:29.000,291,11054359,-795,0,1666064428,13077.798417519989,161.3284330500028,54484.825899120005 2022-10-18,03:40:30.000,291,11054316,-795,0,1666064429,13077.737790729989,161.39892435000365,54484.804937760004 2022-10-18,03:40:31.000,291,11054353,-795,0,1666064430,13077.670427629993,161.405973480003,54484.67916960001 2022-10-18,03:40:32.000,291,11054339,-795,0,1666064431,13077.670427629993,161.49761217000196,54484.70013096001 2022-10-18,03:40:33.000,291,11054388,-795,0,1666064432,13077.764735969999,161.50466130000132,54484.79795064001 2022-10-18,03:40:34.000,291,11054380,-795,0,1666064433,13077.717581799989,161.56105434000347,54484.81891200001 2022-10-18,03:40:35.000,291,11054379,-795,0,1666064434,13077.677163939989,161.57515260000218,54484.72807944001 2022-10-18,03:40:36.000,291,11054389,-795,0,1666064435,13077.717581799989,161.64564390000305,54484.756027920004 2022-10-18,03:40:37.000,291,11054366,-795,0,1666064436,13077.757999659989,161.68088954999985,54484.81192488 2022-10-18,03:40:38.000,291,11054302,-795,0,1666064437,13077.744527039999,161.75842998000007,54484.81891200001 2022-10-18,03:40:39.000,291,11054346,-795,0,1666064438,13077.744527039999,161.77957736999815,54484.79795064001 2022-10-18,03:40:40.000,291,11054395,-795,0,1666064439,13077.757999659989,161.85006866999902,54484.89577032001 2022-10-18,03:40:41.000,291,11054381,-795,0,1666064440,13077.724318109998,161.85006866999902,54484.77000216001 2022-10-18,03:40:42.000,291,11054365,-795,0,1666064441,13077.751263349994,161.8853143200031,54484.8887832 2022-10-18,03:40:43.000,291,11054376,-795,0,1666064442,13077.81862644999,161.96285475000332,54484.83987336 2022-10-18,03:40:44.000,291,11054370,-795,0,1666064443,13077.791681209994,161.9981004000001,54484.86782184001 2022-10-18,03:40:45.000,291,11054373,-795,0,1666064444,13077.825362759999,162.01219865999883,54484.972628640004 2022-10-18,03:40:46.000,291,11054302,-795,0,1666064445,13077.805153829999,162.05449344000226,54484.97961576 2022-10-18,03:40:47.000,291,11054366,-795,0,1666064446,13077.832099069994,162.09678821999842,54484.9586544 2022-10-18,03:40:48.000,291,11054365,-795,0,1666064447,13077.771472279994,162.12498474000313,54484.83288624 2022-10-18,03:40:49.000,291,11054347,-795,0,1666064448,13077.737790729989,162.11793561000377,54484.7839764 2022-10-18,03:40:50.000,291,11054340,-795,0,1666064449,13077.771472279994,162.11793561000377,54484.79795064001 2022-10-18,03:40:51.000,291,11054370,-795,0,1666064450,13077.798417519989,162.16727951999928,54484.8538476 2022-10-18,03:40:52.000,291,11054368,-795,0,1666064451,13077.825362759999,162.15318126000057,54484.90974456 2022-10-18,03:40:53.000,291,11054356,-795,0,1666064452,13077.825362759999,162.16727951999928,54484.874808960005 2022-10-18,03:40:54.000,291,11054297,-795,0,1666064453,13077.81862644999,162.16727951999928,54484.923718800004 2022-10-18,03:40:55.000,291,11054314,-795,0,1666064454,13077.85904430999,162.15318126000057,54484.93070592 2022-10-18,03:40:56.000,291,11054369,-795,0,1666064455,13077.811890139994,162.1461321300012,54484.93070592 2022-10-18,03:40:57.000,291,11054361,-795,0,1666064456,13077.83883537999,162.11793561000377,54484.83987336 2022-10-18,03:40:58.000,291,11054363,-795,0,1666064457,13077.771472279994,162.11793561000377,54484.825899120005 2022-10-18,03:40:59.000,291,11054372,-755,0,1666064458,13077.751263349994,162.09678821999842,54484.81192488 2022-10-18,03:41:00.000,291,11054387,-795,0,1666064459,13077.771472279994,162.08973908999906,54484.93070592 2022-10-18,03:41:01.000,291,11054386,-795,0,1666064460,13077.751263349994,162.0826899599997,54484.97961576 2022-10-18,03:41:02.000,291,11054310,-795,0,1666064461,13077.710845489994,162.04039518000354,54484.825899120005 2022-10-18,03:41:03.000,291,11054305,-795,0,1666064462,13077.724318109998,162.03334605000418,54484.81891200001 2022-10-18,03:41:04.000,291,11054354,-795,0,1666064463,13077.636746079988,162.00514952999947,54484.79795064001 2022-10-18,03:41:05.000,291,11054336,-795,0,1666064464,13077.670427629993,161.9487564900046,54484.81192488 2022-10-18,03:41:06.000,291,11054341,-795,0,1666064465,13077.643482389998,161.9346582299986,54484.8887832 2022-10-18,03:41:07.000,291,11054372,-795,0,1666064466,13077.609800839993,161.89236345000245,54484.825899120005 2022-10-18,03:41:08.000,291,11054329,-795,0,1666064467,13077.623273459998,161.86416692999774,54484.825899120005 2022-10-18,03:41:09.000,291,11054342,-795,0,1666064468,13077.508756189993,161.87826519000373,54484.8887832 2022-10-18,03:41:10.000,291,11054280,-795,0,1666064469,13077.596328219988,161.82187215000158,54484.804937760004 2022-10-18,03:41:11.000,291,11054381,-795,0,1666064470,13077.528965119993,161.82187215000158,54484.86782184001 2022-10-18,03:41:12.000,291,11054348,-795,0,1666064471,13077.488547259993,161.77957736999815,54484.76301504 2022-10-18,03:41:13.000,291,11054365,-795,0,1666064472,13077.495283570002,161.74433172000136,54484.776989280006 2022-10-18,03:41:14.000,291,11054355,-795,0,1666064473,13077.461602019997,161.70908607000456,54484.83288624 2022-10-18,03:41:15.000,291,11054367,-795,0,1666064474,13077.434656780002,161.72318433000328,54484.923718800004 2022-10-18,03:41:16.000,291,11054386,-795,0,1666064475,13077.434656780002,161.6879386799992,54484.83987336 2022-10-18,03:41:17.000,291,11054387,-795,0,1666064476,13077.367293679992,161.6526930300024,54484.76301504 2022-10-18,03:41:18.000,291,11054401,-795,0,1666064477,13077.333612130002,161.70203693999792,54484.86782184001 2022-10-18,03:41:19.000,291,11054361,-795,0,1666064478,13077.326875819992,161.70203693999792,54484.83987336 2022-10-18,03:41:20.000,291,11054341,-795,0,1666064479,13077.246040099992,161.65974216000177,54484.707118080005 2022-10-18,03:41:21.000,291,11054316,-795,0,1666064480,13077.293194270002,161.6526930300024,54484.88179608 2022-10-18,03:41:22.000,291,11054399,-795,0,1666064481,13077.178676999996,161.6526930300024,54484.74904080001 2022-10-18,03:41:23.000,291,11054368,-795,0,1666064482,13077.178676999996,161.6385947700037,54484.83288624 2022-10-18,03:41:24.000,291,11054342,-795,0,1666064483,13077.246040099992,161.6244965099977,54484.97961576 2022-10-18,03:41:25.000,291,11054410,-795,0,1666064484,13077.185413309991,161.6244965099977,54484.98660288001 2022-10-18,03:41:26.000,291,11054359,-795,0,1666064485,13077.1113139,161.60334911999962,54484.93769304001 2022-10-18,03:41:27.000,291,11054367,-795,0,1666064486,13077.064159729991,161.60334911999962,54484.83987336 2022-10-18,03:41:28.000,291,11054339,-795,0,1666064487,13077.017005559996,161.59629999000026,54484.83288624 2022-10-18,03:41:29.000,291,11054358,-795,0,1666064488,13077.00353293999,161.5540052100041,54484.8538476 2022-10-18,03:41:30.000,291,11054363,-795,0,1666064489,13076.956378769995,161.57515260000218,54484.83288624 2022-10-18,03:41:31.000,291,11054340,-795,0,1666064490,13076.936169839995,161.56105434000347,54484.8538476 2022-10-18,03:41:32.000,291,11054319,-795,0,1666064491,13076.875543049995,161.5399069499981,54484.70013096001 2022-10-18,03:41:33.000,291,11054372,-795,0,1666064492,13076.835125189995,161.5399069499981,54484.67916960001 2022-10-18,03:41:34.000,291,11054329,-795,0,1666064493,13076.774498399995,161.5258086899994,54484.65122112001 2022-10-18,03:41:35.000,291,11054386,-795,0,1666064494,13076.74081684999,161.51875956000003,54484.63025976001 2022-10-18,03:41:36.000,291,11054346,-795,0,1666064495,13076.68692637,161.51171043000068,54484.707118080005 2022-10-18,03:41:37.000,291,11054377,-795,0,1666064496,13076.65998112999,161.49761217000196,54484.68615672 2022-10-18,03:41:38.000,291,11054356,-795,0,1666064497,13076.606090649999,161.45531738999853,54484.637246880004 2022-10-18,03:41:39.000,291,11054353,-795,0,1666064498,13076.565672789999,161.51171043000068,54484.67218248 2022-10-18,03:41:40.000,291,11054356,-795,0,1666064499,13076.558936479989,161.46941565000452,54484.72109232 2022-10-18,03:41:41.000,291,11054361,-795,0,1666064500,13076.511782309994,161.45531738999853,54484.66519536 2022-10-18,03:41:42.000,291,11054323,-795,0,1666064501,13076.437682899988,161.4412191299998,54484.59532416 2022-10-18,03:41:43.000,291,11054361,-795,0,1666064502,13076.417473969988,161.45531738999853,54484.59532416 2022-10-18,03:41:44.000,291,11054329,-795,0,1666064503,13076.457891829989,161.4412191299998,54484.588337040004 2022-10-18,03:41:45.000,291,11054351,-795,0,1666064504,13076.363583489998,161.4623665199979,54484.62327264 2022-10-18,03:41:46.000,291,11054371,-795,0,1666064505,13076.377056109988,161.4623665199979,54484.58134992001 2022-10-18,03:41:47.000,291,11054394,-795,0,1666064506,13076.276011460002,161.46941565000452,54484.59532416 2022-10-18,03:41:48.000,291,11054369,-795,0,1666064507,13076.309693009993,161.4623665199979,54484.74904080001 2022-10-18,03:41:49.000,291,11054384,-795,0,1666064508,13076.262538839997,161.44826825999917,54484.74904080001 2022-10-18,03:41:50.000,291,11054353,-795,0,1666064509,13076.195175740002,161.42007174000173,54484.60231128001 2022-10-18,03:41:51.000,291,11054392,-795,0,1666064510,13076.174966810002,161.4412191299998,54484.658208240005 2022-10-18,03:41:52.000,291,11054355,-795,0,1666064511,13076.094131090002,161.44826825999917,54484.55340144 2022-10-18,03:41:53.000,291,11054315,-795,0,1666064512,13076.080658469997,161.46941565000452,54484.56737568 2022-10-18,03:41:54.000,291,11054350,-795,0,1666064513,13076.107603709992,161.47646478000388,54484.609298400006 2022-10-18,03:41:55.000,291,11054338,-795,0,1666064514,13076.080658469997,161.43417000000045,54484.67916960001 2022-10-18,03:41:56.000,291,11054371,-795,0,1666064515,13076.026767989992,161.48351391000324,54484.69314384 2022-10-18,03:41:57.000,291,11054359,-795,0,1666064516,13075.966141199991,161.46941565000452,54484.609298400006 2022-10-18,03:41:58.000,291,11054364,-795,0,1666064517,13075.959404889996,161.48351391000324,54484.63025976001 2022-10-18,03:41:59.000,291,11054337,-795,0,1666064518,13075.905514409991,161.50466130000132,54484.609298400006 2022-10-18,03:42:00.000,291,11054346,-795,0,1666064519,13075.932459650001,161.47646478000388,54484.65122112001 2022-10-18,03:42:01.000,291,11054366,-795,0,1666064520,13075.87183286,161.4905630400026,54484.63025976001 2022-10-18,03:42:02.000,291,11054355,-795,0,1666064521,13075.797733449996,161.5258086899994,54484.55340144 2022-10-18,03:42:03.000,291,11054349,-795,0,1666064522,13075.79099714,161.5399069499981,54484.609298400006 2022-10-18,03:42:04.000,291,11054399,-795,0,1666064523,13075.85162393,161.5540052100041,54484.66519536 2022-10-18,03:42:05.000,291,11054354,-795,0,1666064524,13075.79099714,161.54695608000475,54484.67218248 2022-10-18,03:42:06.000,291,11054362,-795,0,1666064525,13075.737106659995,161.5540052100041,54484.65122112001 2022-10-18,03:42:07.000,291,11054313,-795,0,1666064526,13075.66300724999,161.5540052100041,54484.469556000004 2022-10-18,03:42:08.000,291,11054338,-795,0,1666064527,13075.64279831999,161.53285781999875,54484.469556000004 2022-10-18,03:42:09.000,291,11054358,-795,0,1666064528,13075.615853079995,161.56810347000282,54484.51846584 2022-10-18,03:42:10.000,291,11054340,-795,0,1666064529,13075.52828105,161.53285781999875,54484.3996848 2022-10-18,03:42:11.000,291,11054367,-795,0,1666064530,13075.54848998,161.51171043000068,54484.42763328 2022-10-18,03:42:12.000,291,11054358,-795,0,1666064531,13075.575435219995,161.50466130000132,54484.5044916 2022-10-18,03:42:13.000,291,11054331,-795,0,1666064532,13075.52154473999,161.46941565000452,54484.48353024001 2022-10-18,03:42:14.000,291,11054324,-795,0,1666064533,13075.514808429994,161.51875956000003,54484.53244008001 2022-10-18,03:42:15.000,291,11054389,-795,0,1666064534,13075.514808429994,161.45531738999853,54484.48353024001 2022-10-18,03:42:16.000,291,11054323,-795,0,1666064535,13075.393554849994,161.48351391000324,54484.301865120004 2022-10-18,03:42:17.000,291,11054316,-795,0,1666064536,13075.433972709994,161.43417000000045,54484.35776208 2022-10-18,03:42:18.000,291,11054360,-795,0,1666064537,13075.386818539999,161.43417000000045,54484.40667192 2022-10-18,03:42:19.000,291,11054380,-795,0,1666064538,13075.373345919994,161.3918752200043,54484.5044916 2022-10-18,03:42:20.000,291,11054365,-795,0,1666064539,13075.454181639994,161.3918752200043,54484.51147872001 2022-10-18,03:42:21.000,291,11054362,-795,0,1666064540,13075.433972709994,161.34958044000086,54484.45558176 2022-10-18,03:42:22.000,291,11054300,-795,0,1666064541,13075.346400679999,161.3425313100015,54484.31583936001 2022-10-18,03:42:23.000,291,11054288,-795,0,1666064542,13075.319455439989,161.33548218000215,54484.218019679996 2022-10-18,03:42:24.000,291,11054290,-795,0,1666064543,13075.292510199994,161.3284330500028,54484.2599424 2022-10-18,03:42:25.000,291,11054334,-795,0,1666064544,13075.339664369989,161.27908914,54484.34378784001 2022-10-18,03:42:26.000,291,11054327,-795,0,1666064545,13075.258828649989,161.27204001000064,54484.301865120004 2022-10-18,03:42:27.000,291,11054357,-795,0,1666064546,13075.265564959998,161.25794175000192,54484.273916640006 2022-10-18,03:42:28.000,291,11054372,-795,0,1666064547,13075.225147099998,161.22974523000448,54484.23199392 2022-10-18,03:42:29.000,291,11054392,-795,0,1666064548,13075.231883409993,161.20154870999977,54484.301865120004 2022-10-18,03:42:30.000,291,11054331,-795,0,1666064549,13075.191465549993,161.22269609999785,54484.273916640006 2022-10-18,03:42:31.000,291,11054397,-795,0,1666064550,13075.177992929988,161.1804013200017,54484.2599424 2022-10-18,03:42:32.000,291,11054350,-795,0,1666064551,13075.097157210002,161.20859783999913,54484.16910984 2022-10-18,03:42:33.000,291,11054348,-795,0,1666064552,13075.097157210002,161.22974523000448,54484.14814848001 2022-10-18,03:42:34.000,291,11054344,-795,0,1666064553,13075.083684589998,161.25794175000192,54484.252955280004 2022-10-18,03:42:35.000,291,11054388,-795,0,1666064554,13075.076948280002,161.2438434900032,54484.30885224 2022-10-18,03:42:36.000,291,11054368,-795,0,1666064555,13074.935485770002,161.3284330500028,54484.09225152 2022-10-18,03:42:37.000,291,11054342,-795,0,1666064556,13075.016321490002,161.32138392000343,54484.218019679996 2022-10-18,03:42:38.000,291,11054311,-795,0,1666064557,13074.975903630002,161.34958044000086,54484.23199392 2022-10-18,03:42:39.000,291,11054397,-795,0,1666064558,13075.002848869997,161.405973480003,54484.23199392 2022-10-18,03:42:40.000,291,11054337,-795,0,1666064559,13074.928749459992,161.4271208700011,54484.28090376 2022-10-18,03:42:41.000,291,11054330,-795,0,1666064560,13074.922013149997,161.48351391000324,54484.218019679996 2022-10-18,03:42:42.000,291,11054321,-795,0,1666064561,13074.908540529992,161.5258086899994,54484.18308408 2022-10-18,03:42:43.000,291,11054347,-795,0,1666064562,13074.868122669992,161.57515260000218,54484.14116136 2022-10-18,03:42:44.000,291,11054361,-795,0,1666064563,13074.847913739992,161.6385947700037,54484.18308408 2022-10-18,03:42:45.000,291,11054332,-795,0,1666064564,13074.868122669992,161.68088954999985,54484.273916640006 2022-10-18,03:42:46.000,291,11054328,-795,0,1666064565,13074.874858980002,161.75138085000071,54484.23199392 2022-10-18,03:42:47.000,291,11054346,-795,0,1666064566,13074.820968499997,161.77957736999815,54484.23898104 2022-10-18,03:42:48.000,291,11054392,-795,0,1666064567,13074.773814330001,161.85006866999902,54484.22500680001 2022-10-18,03:42:49.000,291,11054399,-795,0,1666064568,13074.773814330001,161.86416692999774,54484.14116136 2022-10-18,03:42:50.000,291,11054348,-795,0,1666064569,13074.814232190001,161.92760909999924,54484.273916640006 2022-10-18,03:42:51.000,291,11054376,-795,0,1666064570,13074.807495879992,161.9487564900046,54484.24596816001 2022-10-18,03:42:52.000,291,11054383,-795,0,1666064571,13074.820968499997,161.96990388000268,54484.28090376 2022-10-18,03:42:53.000,291,11054366,-795,0,1666064572,13074.760341709996,161.96285475000332,54484.19705832001 2022-10-18,03:42:54.000,291,11054333,-795,0,1666064573,13074.827704809992,162.01219865999883,54484.3298136 2022-10-18,03:42:55.000,291,11054350,-795,0,1666064574,13074.820968499997,162.0192477899982,54484.322826480005 2022-10-18,03:42:56.000,291,11054399,-795,0,1666064575,13074.760341709996,162.03334605000418,54484.322826480005 2022-10-18,03:42:57.000,291,11054331,-795,0,1666064576,13074.760341709996,162.0192477899982,54484.28090376 2022-10-18,03:42:58.000,291,11054392,-795,0,1666064577,13074.706451229991,162.04039518000354,54484.23199392 2022-10-18,03:42:59.000,291,11054372,-795,0,1666064578,13074.827704809992,162.01219865999883,54484.37872344 2022-10-18,03:43:00.000,291,11054356,-795,0,1666064579,13074.800759569996,162.02629692000482,54484.371736320005 2022-10-18,03:43:01.000,291,11054342,-795,0,1666064580,13074.847913739992,162.0192477899982,54484.371736320005 2022-10-18,03:43:02.000,291,11054338,-795,0,1666064581,13074.767078019991,162.00514952999947,54484.22500680001 2022-10-18,03:43:03.000,291,11054333,-795,0,1666064582,13074.807495879992,161.94170735999796,54484.273916640006 2022-10-18,03:43:04.000,291,11054359,-795,0,1666064583,13074.787286949992,161.95580562000396,54484.31583936001 2022-10-18,03:43:05.000,291,11054356,-795,0,1666064584,13074.787286949992,161.92760909999924,54484.26692952001 2022-10-18,03:43:06.000,291,11054379,-795,0,1666064585,13074.726660159991,161.90646171000117,54484.23199392 2022-10-18,03:43:07.000,291,11054354,-795,0,1666064586,13074.773814330001,161.86416692999774,54484.28789088 2022-10-18,03:43:08.000,291,11054407,-795,0,1666064587,13074.719923849996,161.82187215000158,54484.19705832001 2022-10-18,03:43:09.000,291,11054373,-795,0,1666064588,13074.753605400001,161.8359704100003,54484.2599424 2022-10-18,03:43:10.000,291,11054393,-795,0,1666064589,13074.767078019991,161.79367563000415,54484.252955280004 2022-10-18,03:43:11.000,291,11054355,-795,0,1666064590,13074.679505989996,161.7866265000048,54484.23898104 2022-10-18,03:43:12.000,291,11054367,-795,0,1666064591,13074.62561550999,161.75842998000007,54484.07129016 2022-10-18,03:43:13.000,291,11054355,-795,0,1666064592,13074.666033369991,161.70908607000456,54484.13417424 2022-10-18,03:43:14.000,291,11054329,-795,0,1666064593,13074.726660159991,161.70908607000456,54484.273916640006 2022-10-18,03:43:15.000,291,11054359,-795,0,1666064594,13074.740132779996,161.66679129000113,54484.28090376 2022-10-18,03:43:16.000,291,11054384,-795,0,1666064595,13074.659297059996,161.65974216000177,54484.16910984 2022-10-18,03:43:17.000,291,11054347,-795,0,1666064596,13074.726660159991,161.61744737999834,54484.18308408 2022-10-18,03:43:18.000,291,11054276,-795,0,1666064597,13074.719923849996,161.60334911999962,54484.19705832001 2022-10-18,03:43:19.000,291,11054349,-795,0,1666064598,13074.69297861,161.59629999000026,54484.1202 2022-10-18,03:43:20.000,291,11054333,-795,0,1666064599,13074.726660159991,161.5540052100041,54484.14814848001 2022-10-18,03:43:21.000,291,11054360,-795,0,1666064600,13074.67276968,161.57515260000218,54484.11321288 2022-10-18,03:43:22.000,291,11054374,-795,0,1666064601,13074.639088129996,161.58220173000154,54484.036354560005 2022-10-18,03:43:23.000,291,11054367,-795,0,1666064602,13074.645824439991,161.57515260000218,54484.07827728001 2022-10-18,03:43:24.000,291,11054363,-795,0,1666064603,13074.686242299991,161.5258086899994,54484.12718712001 2022-10-18,03:43:25.000,291,11054383,-795,0,1666064604,13074.666033369991,161.5258086899994,54484.12718712001 2022-10-18,03:43:26.000,291,11054365,-795,0,1666064605,13074.60540657999,161.5540052100041,54484.04334168 2022-10-18,03:43:27.000,291,11054363,-795,0,1666064606,13074.558252409995,161.58220173000154,54483.945522 2022-10-18,03:43:28.000,291,11054347,-795,0,1666064607,13074.59193396,161.54695608000475,54484.036354560005 2022-10-18,03:43:29.000,291,11054357,-795,0,1666064608,13074.63235182,161.5540052100041,54484.05731592001 2022-10-18,03:43:30.000,291,11054379,-795,0,1666064609,13074.618879199996,161.56105434000347,54484.14116136 2022-10-18,03:43:31.000,291,11054346,-795,0,1666064610,13074.62561550999,161.5540052100041,54484.1202 2022-10-18,03:43:32.000,291,11054346,-795,0,1666064611,13074.60540657999,161.56810347000282,54484.07129016 2022-10-18,03:43:33.000,291,11054362,-795,0,1666064612,13074.63235182,161.59629999000026,54483.95949624001 2022-10-18,03:43:34.000,291,11054335,-795,0,1666064613,13074.62561550999,161.58220173000154,54484.036354560005 2022-10-18,03:43:35.000,291,11054346,-795,0,1666064614,13074.59193396,161.5892508600009,54484.02936744001 2022-10-18,03:43:36.000,291,11054383,-795,0,1666064615,13074.60540657999,161.60334911999962,54484.02936744001 2022-10-18,03:43:37.000,291,11054379,-795,0,1666064616,13074.54477978999,161.63154564000433,54483.819753840005 2022-10-18,03:43:38.000,291,11054357,-795,0,1666064617,13074.57172503,161.59629999000026,54483.98045760001 2022-10-18,03:43:39.000,291,11054379,-795,0,1666064618,13074.61214289,161.61039824999898,54484.036354560005 2022-10-18,03:43:40.000,291,11054319,-795,0,1666064619,13074.61214289,161.58220173000154,54484.06430304 2022-10-18,03:43:41.000,291,11054294,-795,0,1666064620,13074.65256075,161.60334911999962,54484.04334168 2022-10-18,03:43:42.000,291,11054332,-795,0,1666064621,13074.54477978999,161.61744737999834,54483.938534880006 2022-10-18,03:43:43.000,291,11054403,-795,0,1666064622,13074.59193396,161.61039824999898,54484.00840608001 2022-10-18,03:43:44.000,291,11054342,-795,0,1666064623,13074.598670269996,161.60334911999962,54484.00840608001 2022-10-18,03:43:45.000,291,11054380,-795,0,1666064624,13074.60540657999,161.63154564000433,54483.987444720005 2022-10-18,03:43:46.000,291,11054367,-795,0,1666064625,13074.57172503,161.65974216000177,54483.938534880006 2022-10-18,03:43:47.000,291,11054415,-795,0,1666064626,13074.58519764999,161.65974216000177,54483.98045760001 2022-10-18,03:43:48.000,291,11054350,-795,0,1666064627,13074.63235182,161.6244965099977,54484.106225760006 2022-10-18,03:43:49.000,291,11054350,-795,0,1666064628,13074.645824439991,161.6526930300024,54484.07827728001 2022-10-18,03:43:50.000,291,11054334,-795,0,1666064629,13074.706451229991,161.63154564000433,54484.07827728001 2022-10-18,03:43:51.000,291,11054361,-795,0,1666064630,13074.733396470001,161.6385947700037,54484.02936744001 2022-10-18,03:43:52.000,291,11054335,-795,0,1666064631,13074.719923849996,161.63154564000433,54483.95250912 2022-10-18,03:43:53.000,291,11054352,-795,0,1666064632,13074.713187540001,161.6244965099977,54483.92456064 2022-10-18,03:43:54.000,291,11054365,-795,0,1666064633,13074.773814330001,161.6526930300024,54484.050328799996 2022-10-18,03:43:55.000,291,11054362,-795,0,1666064634,13074.814232190001,161.6385947700037,54484.05731592001 2022-10-18,03:43:56.000,291,11054351,-795,0,1666064635,13074.740132779996,161.65974216000177,54484.07129016 2022-10-18,03:43:57.000,291,11054330,-795,0,1666064636,13074.733396470001,161.6526930300024,54484.02936744001 2022-10-18,03:43:58.000,291,11054313,-795,0,1666064637,13074.760341709996,161.64564390000305,54484.07129016 2022-10-18,03:43:59.000,291,11054374,-795,0,1666064638,13074.753605400001,161.65974216000177,54484.036354560005 2022-10-18,03:44:00.000,291,11054321,-795,0,1666064639,13074.800759569996,161.66679129000113,54483.97347048 2022-10-18,03:44:01.000,291,11054350,-795,0,1666064640,13074.820968499997,161.65974216000177,54483.987444720005 2022-10-18,03:44:02.000,291,11054335,-795,0,1666064641,13074.800759569996,161.70203693999792,54483.93154776001 2022-10-18,03:44:03.000,291,11054349,-795,0,1666064642,13074.814232190001,161.737282590002,54484.02238032 2022-10-18,03:44:04.000,291,11054352,-795,0,1666064643,13074.888331599992,161.69498780999857,54484.07827728001 2022-10-18,03:44:05.000,291,11054364,-795,0,1666064644,13074.881595289997,161.73023346000264,54484.1202 2022-10-18,03:44:06.000,291,11054324,-795,0,1666064645,13074.888331599992,161.74433172000136,54484.106225760006 2022-10-18,03:44:07.000,291,11054359,-795,0,1666064646,13074.854650050002,161.7725282399988,54484.02936744001 2022-10-18,03:44:08.000,291,11054364,-795,0,1666064647,13074.888331599992,161.77957736999815,54484.00840608001 2022-10-18,03:44:09.000,291,11054350,-795,0,1666064648,13074.935485770002,161.7866265000048,54484.12718712001 2022-10-18,03:44:10.000,291,11054366,-795,0,1666064649,13074.955694700002,161.82892128000094,54484.14116136 2022-10-18,03:44:11.000,291,11054386,-795,0,1666064650,13075.009585179992,161.85711779999838,54484.218019679996 2022-10-18,03:44:12.000,291,11054327,-795,0,1666064651,13074.955694700002,161.89236345000245,54484.12718712001 2022-10-18,03:44:13.000,291,11054349,-795,0,1666064652,13074.922013149997,161.9346582299986,54484.036354560005 2022-10-18,03:44:14.000,291,11054318,-795,0,1666064653,13075.023057799997,161.95580562000396,54484.155135600005 2022-10-18,03:44:15.000,291,11054365,-795,0,1666064654,13074.989376249992,161.9487564900046,54484.11321288 2022-10-18,03:44:16.000,291,11054359,-795,0,1666064655,13075.056739350002,161.9487564900046,54484.21103256 2022-10-18,03:44:17.000,291,11054357,-795,0,1666064656,13075.036530420002,161.96990388000268,54484.09923864001 2022-10-18,03:44:18.000,291,11054377,-795,0,1666064657,13075.070211969993,162.0192477899982,54484.14116136 2022-10-18,03:44:19.000,291,11054342,-795,0,1666064658,13075.103893519998,162.05449344000226,54484.23199392 2022-10-18,03:44:20.000,291,11054365,-795,0,1666064659,13075.184729239998,162.0826899599997,54484.24596816001 2022-10-18,03:44:21.000,291,11054332,-795,0,1666064660,13075.164520309998,162.06859170000098,54484.252955280004 2022-10-18,03:44:22.000,291,11054346,-795,0,1666064661,13075.198201859988,162.0826899599997,54484.1900712 2022-10-18,03:44:23.000,291,11054307,-795,0,1666064662,13075.238619719988,162.07564083000034,54484.2599424 2022-10-18,03:44:24.000,291,11054336,-795,0,1666064663,13075.231883409993,162.09678821999842,54484.252955280004 2022-10-18,03:44:25.000,291,11054303,-795,0,1666064664,13075.252092339993,162.08973908999906,54484.16910984 2022-10-18,03:44:26.000,291,11054362,-795,0,1666064665,13075.285773889998,162.09678821999842,54484.17609696001 2022-10-18,03:44:27.000,291,11054315,-795,0,1666064666,13075.299246509989,162.08973908999906,54484.23199392 2022-10-18,03:44:28.000,291,11054335,-795,0,1666064667,13075.373345919994,162.07564083000034,54484.30885224 2022-10-18,03:44:29.000,291,11054314,-795,0,1666064668,13075.40029115999,162.06154257000162,54484.31583936001 2022-10-18,03:44:30.000,291,11054337,-795,0,1666064669,13075.386818539999,162.06859170000098,54484.28789088 2022-10-18,03:44:31.000,291,11054311,-795,0,1666064670,13075.373345919994,161.99105127000075,54484.19705832001 2022-10-18,03:44:32.000,291,11054360,-795,0,1666064671,13075.40029115999,161.9840021400014,54484.14814848001 2022-10-18,03:44:33.000,291,11054390,-795,0,1666064672,13075.407027469999,161.95580562000396,54484.22500680001 2022-10-18,03:44:34.000,291,11054368,-795,0,1666064673,13075.474390569994,161.92760909999924,54484.3298136 2022-10-18,03:44:35.000,291,11054359,-795,0,1666064674,13075.48786319,161.89236345000245,54484.371736320005 2022-10-18,03:44:36.000,291,11054350,-795,0,1666064675,13075.50133580999,161.8994125800018,54484.29487800001 2022-10-18,03:44:37.000,291,11054337,-795,0,1666064676,13075.50133580999,161.85006866999902,54484.252955280004 2022-10-18,03:44:38.000,291,11054351,-795,0,1666064677,13075.474390569994,161.7866265000048,54484.252955280004 2022-10-18,03:44:39.000,291,11054344,-795,0,1666064678,13075.535017359995,161.77957736999815,54484.22500680001 2022-10-18,03:44:40.000,291,11054382,-795,0,1666064679,13075.555226289995,161.74433172000136,54484.22500680001 2022-10-18,03:44:41.000,291,11054335,-795,0,1666064680,13075.56196259999,161.69498780999857,54484.23199392 2022-10-18,03:44:42.000,291,11054390,-795,0,1666064681,13075.555226289995,161.68088954999985,54484.14116136 2022-10-18,03:44:43.000,291,11054371,-795,0,1666064682,13075.52828105,161.6385947700037,54484.23898104 2022-10-18,03:44:44.000,291,11054373,-795,0,1666064683,13075.56869891,161.64564390000305,54484.30885224 2022-10-18,03:44:45.000,291,11054387,-795,0,1666064684,13075.54848998,161.61744737999834,54484.33680072 2022-10-18,03:44:46.000,291,11054291,-795,0,1666064685,13075.54175366999,161.60334911999962,54484.23898104 2022-10-18,03:44:47.000,291,11054395,-795,0,1666064686,13075.46091794999,161.59629999000026,54484.14814848001 2022-10-18,03:44:48.000,291,11054318,-795,0,1666064687,13075.46765426,161.5892508600009,54484.11321288 2022-10-18,03:44:49.000,291,11054387,-795,0,1666064688,13075.535017359995,161.5892508600009,54484.22500680001 2022-10-18,03:44:50.000,291,11054366,-795,0,1666064689,13075.62258938999,161.59629999000026,54484.23199392 2022-10-18,03:44:51.000,291,11054400,-795,0,1666064690,13075.595644149995,161.6526930300024,54484.28090376 2022-10-18,03:44:52.000,291,11054337,-795,0,1666064691,13075.58217152999,161.64564390000305,54484.218019679996 2022-10-18,03:44:53.000,291,11054339,-795,0,1666064692,13075.575435219995,161.6385947700037,54484.14814848001 2022-10-18,03:44:54.000,291,11054354,-795,0,1666064693,13075.56869891,161.64564390000305,54484.19705832001 2022-10-18,03:44:55.000,291,11054363,-795,0,1666064694,13075.54848998,161.71613520000392,54484.085264400004 2022-10-18,03:44:56.000,291,11054306,-795,0,1666064695,13075.575435219995,161.71613520000392,54484.1202 2022-10-18,03:44:57.000,291,11054344,-795,0,1666064696,13075.575435219995,161.75138085000071,54484.218019679996 2022-10-18,03:44:58.000,291,11054345,-795,0,1666064697,13075.52828105,161.8007247600035,54483.99443184 2022-10-18,03:44:59.000,291,11054341,-795,0,1666064698,13075.56196259999,161.79367563000415,54484.04334168 2022-10-18,03:45:00.000,291,11054341,-795,0,1666064699,13075.636062009995,161.80777389000286,54484.252955280004 2022-10-18,03:45:01.000,291,11054350,-795,0,1666064700,13075.66974356,161.85006866999902,54484.252955280004 2022-10-18,03:45:02.000,291,11054381,-795,0,1666064701,13075.656270939995,161.87826519000373,54484.2599424 2022-10-18,03:45:03.000,291,11054343,-795,0,1666064702,13075.66300724999,161.87826519000373,54484.1202 2022-10-18,03:45:04.000,291,11054332,-795,0,1666064703,13075.66300724999,161.86416692999774,54484.1900712 2022-10-18,03:45:05.000,291,11054360,-795,0,1666064704,13075.66300724999,161.92760909999924,54484.273916640006 2022-10-18,03:45:06.000,291,11054353,-795,0,1666064705,13075.68995249,161.9346582299986,54484.273916640006 2022-10-18,03:45:07.000,291,11054363,-795,0,1666064706,13075.676479869995,161.92760909999924,54484.18308408 2022-10-18,03:45:08.000,291,11054343,-795,0,1666064707,13075.66300724999,161.95580562000396,54484.252955280004 2022-10-18,03:45:09.000,291,11054311,-795,0,1666064708,13075.737106659995,161.9487564900046,54484.301865120004 2022-10-18,03:45:10.000,291,11054305,-795,0,1666064709,13075.777524519995,161.9346582299986,54484.29487800001 2022-10-18,03:45:11.000,291,11054318,-795,0,1666064710,13075.79099714,161.95580562000396,54484.273916640006 2022-10-18,03:45:12.000,291,11054369,-795,0,1666064711,13075.77078821,161.9487564900046,54484.19705832001 2022-10-18,03:45:13.000,291,11054347,-795,0,1666064712,13075.72363403999,161.89236345000245,54484.036354560005 2022-10-18,03:45:14.000,291,11054330,-795,0,1666064713,13075.70342510999,161.92760909999924,54484.07129016 2022-10-18,03:45:15.000,291,11054342,-795,0,1666064714,13075.76405189999,161.87826519000373,54484.3298136 2022-10-18,03:45:16.000,291,11054359,-795,0,1666064715,13075.78426082999,161.85006866999902,54484.37872344 2022-10-18,03:45:17.000,291,11054338,-795,0,1666064716,13075.82467868999,161.82187215000158,54484.37872344 2022-10-18,03:45:18.000,291,11054341,-795,0,1666064717,13075.80446975999,161.8359704100003,54484.28090376 2022-10-18,03:45:19.000,291,11054324,-795,0,1666064718,13075.844887619991,161.82892128000094,54484.31583936001 2022-10-18,03:45:20.000,291,11054362,-795,0,1666064719,13075.87183286,161.7725282399988,54484.34378784001 2022-10-18,03:45:21.000,291,11054343,-795,0,1666064720,13075.89204179,161.76547910999943,54484.34378784001 2022-10-18,03:45:22.000,291,11054312,-795,0,1666064721,13075.878569169996,161.74433172000136,54484.31583936001 2022-10-18,03:45:23.000,291,11054340,-795,0,1666064722,13075.918987029996,161.69498780999857,54484.39269768001 2022-10-18,03:45:24.000,291,11054395,-795,0,1666064723,13075.945932269991,161.73023346000264,54484.44859464 2022-10-18,03:45:25.000,291,11054381,-795,0,1666064724,13075.972877510001,161.73023346000264,54484.40667192 2022-10-18,03:45:26.000,291,11054344,-795,0,1666064725,13075.932459650001,161.64564390000305,54484.38571056 2022-10-18,03:45:27.000,291,11054356,-795,0,1666064726,13075.91225072,161.68088954999985,54484.29487800001 2022-10-18,03:45:28.000,291,11054331,-795,0,1666064727,13075.898778099996,161.6526930300024,54484.322826480005 2022-10-18,03:45:29.000,291,11054368,-795,0,1666064728,13075.918987029996,161.63154564000433,54484.35077496 2022-10-18,03:45:30.000,291,11054414,-795,0,1666064729,13075.932459650001,161.61039824999898,54484.35077496 2022-10-18,03:45:31.000,291,11054346,-795,0,1666064730,13075.959404889996,161.58220173000154,54484.46256888001 2022-10-18,03:45:32.000,291,11054334,-795,0,1666064731,13075.966141199991,161.54695608000475,54484.40667192 2022-10-18,03:45:33.000,291,11054376,-795,0,1666064732,13075.932459650001,161.50466130000132,54484.41365904001 2022-10-18,03:45:34.000,291,11054310,-795,0,1666064733,13075.918987029996,161.5399069499981,54484.42763328 2022-10-18,03:45:35.000,291,11054372,-795,0,1666064734,13075.932459650001,161.46941565000452,54484.322826480005 2022-10-18,03:45:36.000,291,11054363,-795,0,1666064735,13075.89204179,161.44826825999917,54484.29487800001 2022-10-18,03:45:37.000,291,11054364,-795,0,1666064736,13075.885305479991,161.4412191299998,54484.16910984 2022-10-18,03:45:38.000,291,11054363,-795,0,1666064737,13075.898778099996,161.405973480003,54484.22500680001 2022-10-18,03:45:39.000,291,11054355,-795,0,1666064738,13075.972877510001,161.3918752200043,54484.371736320005 2022-10-18,03:45:40.000,291,11054336,-795,0,1666064739,13075.952668580001,161.34958044000086,54484.2599424 2022-10-18,03:45:41.000,291,11054332,-795,0,1666064740,13075.959404889996,161.32138392000343,54484.35077496 2022-10-18,03:45:42.000,291,11054366,-795,0,1666064741,13075.952668580001,161.25794175000192,54484.252955280004 2022-10-18,03:45:43.000,291,11054322,-795,0,1666064742,13075.918987029996,161.25794175000192,54484.07827728001 2022-10-18,03:45:44.000,291,11054329,-795,0,1666064743,13075.939195959996,161.17335219000233,54484.16910984 2022-10-18,03:45:45.000,291,11054420,-795,0,1666064744,13075.966141199991,161.16630306000297,54484.16212272 2022-10-18,03:45:46.000,291,11054308,-795,0,1666064745,13075.999822749996,161.17335219000233,54484.218019679996 2022-10-18,03:45:47.000,291,11054385,-795,0,1666064746,13076.040240609997,161.1310574099989,54484.18308408 2022-10-18,03:45:48.000,291,11054322,-795,0,1666064747,13076.026767989992,161.15925393000362,54484.218019679996 2022-10-18,03:45:49.000,291,11054329,-795,0,1666064748,13076.046976919992,161.1451556700049,54484.24596816001 2022-10-18,03:45:50.000,291,11054332,-795,0,1666064749,13076.026767989992,161.12400827999954,54484.21103256 2022-10-18,03:45:51.000,291,11054337,-795,0,1666064750,13076.006559059992,161.10286089000147,54484.204045440005 2022-10-18,03:45:52.000,291,11054347,-795,0,1666064751,13075.986350129991,161.08876263000275,54484.1900712 2022-10-18,03:45:53.000,291,11054405,-795,0,1666064752,13075.959404889996,161.0817135000034,54484.155135600005 2022-10-18,03:45:54.000,291,11054330,-795,0,1666064753,13076.020031679996,161.06056610999804,54484.36474920001 2022-10-18,03:45:55.000,291,11054382,-795,0,1666064754,13076.046976919992,161.03941871999996,54484.43462040001 2022-10-18,03:45:56.000,291,11054375,-795,0,1666064755,13076.033504300001,161.03941871999996,54484.38571056 2022-10-18,03:45:57.000,291,11054399,-795,0,1666064756,13076.006559059992,161.02532046000124,54484.371736320005 2022-10-18,03:45:58.000,291,11054285,-795,0,1666064757,13076.033504300001,161.01827133000188,54484.38571056 2022-10-18,03:45:59.000,291,11054359,-795,0,1666064758,13076.033504300001,161.01827133000188,54484.33680072 2022-10-18,03:46:00.000,291,11054354,-795,0,1666064759,13076.026767989992,161.01827133000188,54484.38571056 2022-10-18,03:46:01.000,291,11054362,-795,0,1666064760,13076.033504300001,161.03941871999996,54484.420646160004 2022-10-18,03:46:02.000,291,11054366,-795,0,1666064761,13075.986350129991,161.05351697999868,54484.301865120004 2022-10-18,03:46:03.000,291,11054384,-795,0,1666064762,13076.040240609997,161.04646784999932,54484.35776208 2022-10-18,03:46:04.000,291,11054401,-795,0,1666064763,13076.067185849992,161.06056610999804,54484.49750448 2022-10-18,03:46:05.000,291,11054374,-795,0,1666064764,13076.046976919992,161.06761524000467,54484.53244008001 2022-10-18,03:46:06.000,291,11054366,-795,0,1666064765,13075.979613819996,161.0958117600021,54484.420646160004 2022-10-18,03:46:07.000,291,11054365,-795,0,1666064766,13076.013295370001,161.0958117600021,54484.35776208 2022-10-18,03:46:08.000,291,11054320,-795,0,1666064767,13075.986350129991,161.0817135000034,54484.34378784001 2022-10-18,03:46:09.000,291,11054318,-795,0,1666064768,13076.026767989992,161.06761524000467,54484.46256888001 2022-10-18,03:46:10.000,291,11054386,-795,0,1666064769,13075.986350129991,161.06761524000467,54484.469556000004 2022-10-18,03:46:11.000,291,11054361,-795,0,1666064770,13076.033504300001,161.06761524000467,54484.51846584 2022-10-18,03:46:12.000,291,11054393,-795,0,1666064771,13076.033504300001,161.03941871999996,54484.490517360005 2022-10-18,03:46:13.000,291,11054355,-795,0,1666064772,13076.033504300001,161.01827133000188,54484.38571056 2022-10-18,03:46:14.000,291,11054342,-795,0,1666064773,13076.046976919992,161.04646784999932,54484.49750448 2022-10-18,03:46:15.000,291,11054395,-795,0,1666064774,13075.999822749996,161.00417307000316,54484.17609696001 2022-10-18,03:46:16.000,291,11054370,-795,0,1666064775,13076.040240609997,161.04646784999932,54484.37872344 2022-10-18,03:46:17.000,291,11054336,-795,0,1666064776,13075.972877510001,160.9830256799978,54484.24596816001 2022-10-18,03:46:18.000,291,11054346,-795,0,1666064777,13075.939195959996,160.96187828999973,54484.19705832001 2022-10-18,03:46:19.000,291,11054381,-795,0,1666064778,13076.060449539997,160.9830256799978,54484.34378784001 2022-10-18,03:46:20.000,291,11054402,-795,0,1666064779,13076.067185849992,160.97597654999845,54484.30885224 2022-10-18,03:46:21.000,291,11054375,-795,0,1666064780,13076.087394779992,160.9689274199991,54484.35776208 2022-10-18,03:46:22.000,291,11054326,-795,0,1666064781,13076.026767989992,160.94073090000165,54484.16910984 2022-10-18,03:46:23.000,291,11054312,-795,0,1666064782,13076.026767989992,161.01122220000252,54484.252955280004 2022-10-18,03:46:24.000,291,11054358,-795,0,1666064783,13076.053713230001,161.03941871999996,54484.23898104 2022-10-18,03:46:25.000,291,11054330,-795,0,1666064784,13076.040240609997,161.05351697999868,54484.22500680001 2022-10-18,03:46:26.000,291,11054371,-795,0,1666064785,13076.033504300001,161.10286089000147,54484.16910984 2022-10-18,03:46:27.000,291,11054333,-795,0,1666064786,13076.053713230001,161.15220480000426,54484.22500680001 2022-10-18,03:46:28.000,291,11054383,-795,0,1666064787,13076.127812639992,161.18745045000105,54484.36474920001 2022-10-18,03:46:29.000,291,11054359,-795,0,1666064788,13076.161494189997,161.22974523000448,54484.322826480005 2022-10-18,03:46:30.000,291,11054365,-795,0,1666064789,13076.188439429992,161.27204001000064,54484.3298136 2022-10-18,03:46:31.000,291,11054314,-795,0,1666064790,13076.181703119997,161.3425313100015,54484.21103256 2022-10-18,03:46:32.000,291,11054350,-795,0,1666064791,13076.215384670002,161.42007174000173,54484.18308408 2022-10-18,03:46:33.000,291,11054356,-795,0,1666064792,13076.228857289992,161.43417000000045,54484.17609696001 2022-10-18,03:46:34.000,291,11054403,-795,0,1666064793,13076.323165629998,161.50466130000132,54484.2599424 2022-10-18,03:46:35.000,291,11054331,-795,0,1666064794,13076.390528729993,161.54695608000475,54484.31583936001 2022-10-18,03:46:36.000,291,11054387,-795,0,1666064795,13076.444419209998,161.6385947700037,54484.39269768001 2022-10-18,03:46:37.000,291,11054332,-795,0,1666064796,13076.538727549989,161.69498780999857,54484.40667192 2022-10-18,03:46:38.000,291,11054318,-795,0,1666064797,13076.511782309994,161.74433172000136,54484.322826480005 2022-10-18,03:46:39.000,291,11054325,-795,0,1666064798,13076.585881719999,161.7866265000048,54484.35776208 2022-10-18,03:46:40.000,291,11054387,-795,0,1666064799,13076.666717439999,161.85006866999902,54484.47654312 2022-10-18,03:46:41.000,291,11054352,-795,0,1666064800,13076.76102577999,161.8994125800018,54484.48353024001 2022-10-18,03:46:42.000,291,11054346,-795,0,1666064801,13076.754289469995,161.95580562000396,54484.490517360005 2022-10-18,03:46:43.000,291,11054347,-795,0,1666064802,13076.82165256999,161.9840021400014,54484.51147872001 2022-10-18,03:46:44.000,291,11054376,-795,0,1666064803,13076.96985139,162.01219865999883,54484.55340144 2022-10-18,03:46:45.000,291,11054380,-795,0,1666064804,13076.976587699995,161.9981004000001,54484.61628552 2022-10-18,03:46:46.000,291,11054345,-795,0,1666064805,13077.01026925,162.06859170000098,54484.67916960001 2022-10-18,03:46:47.000,291,11054400,-795,0,1666064806,13076.996796629996,162.0826899599997,54484.58134992001 2022-10-18,03:46:48.000,291,11054361,-795,0,1666064807,13077.097841279996,162.11793561000377,54484.644234 2022-10-18,03:46:49.000,291,11054355,-795,0,1666064808,13077.192149620001,162.07564083000034,54484.66519536 2022-10-18,03:46:50.000,291,11054354,-755,0,1666064809,13077.158468069996,162.06154257000162,54484.658208240005 2022-10-18,03:46:51.000,291,11054338,-795,0,1666064810,13077.286457959992,162.0474443100029,54484.79096352 2022-10-18,03:46:52.000,291,11054390,-795,0,1666064811,13077.293194270002,162.0474443100029,54484.7839764 2022-10-18,03:46:53.000,291,11054369,-795,0,1666064812,13077.279721649997,162.0192477899982,54484.77000216001 2022-10-18,03:46:54.000,291,11054392,-795,0,1666064813,13077.326875819992,162.02629692000482,54484.81192488 2022-10-18,03:46:55.000,291,11054343,-795,0,1666064814,13077.347084749992,161.9981004000001,54484.804937760004 2022-10-18,03:46:56.000,291,11054362,-795,0,1666064815,13077.367293679992,162.01219865999883,54484.804937760004 2022-10-18,03:46:57.000,291,11054382,-795,0,1666064816,13077.400975229997,161.95580562000396,54484.73506656 2022-10-18,03:46:58.000,291,11054392,-795,0,1666064817,13077.374029990002,161.92760909999924,54484.7839764 2022-10-18,03:46:59.000,291,11054342,-795,0,1666064818,13077.434656780002,161.90646171000117,54484.90275744 2022-10-18,03:47:00.000,291,11054387,-795,0,1666064819,13077.421184159997,161.8853143200031,54484.86782184001 2022-10-18,03:47:01.000,291,11054387,-795,0,1666064820,13077.427920469992,161.82892128000094,54484.90974456 2022-10-18,03:47:02.000,291,11054340,-795,0,1666064821,13077.421184159997,161.82892128000094,54484.81891200001 2022-10-18,03:47:03.000,291,11054390,-795,0,1666064822,13077.434656780002,161.8359704100003,54484.73506656 2022-10-18,03:47:04.000,291,11054316,-795,0,1666064823,13077.421184159997,161.81482302000222,54484.72109232 2022-10-18,03:47:05.000,291,11054329,-795,0,1666064824,13077.481810949997,161.7866265000048,54484.74904080001 2022-10-18,03:47:06.000,291,11054343,-795,0,1666064825,13077.441393089997,161.77957736999815,54484.72807944001 2022-10-18,03:47:07.000,291,11054358,-795,0,1666064826,13077.407711539992,161.76547910999943,54484.7839764 2022-10-18,03:47:08.000,291,11054354,-795,0,1666064827,13077.434656780002,161.75842998000007,54484.79096352 2022-10-18,03:47:09.000,291,11054332,-795,0,1666064828,13077.502019879998,161.737282590002,54484.825899120005 2022-10-18,03:47:10.000,291,11054366,-795,0,1666064829,13077.488547259993,161.74433172000136,54484.776989280006 2022-10-18,03:47:11.000,291,11054351,-795,0,1666064830,13077.542437739998,161.737282590002,54484.76301504 2022-10-18,03:47:12.000,291,11054357,-795,0,1666064831,13077.508756189993,161.75138085000071,54484.72109232 2022-10-18,03:47:13.000,291,11054353,-795,0,1666064832,13077.535701430003,161.737282590002,54484.637246880004 2022-10-18,03:47:14.000,291,11054356,-795,0,1666064833,13077.582855599998,161.74433172000136,54484.776989280006 2022-10-18,03:47:15.000,291,11054338,-795,0,1666064834,13077.609800839993,161.72318433000328,54484.81192488 2022-10-18,03:47:16.000,291,11054399,-795,0,1666064835,13077.576119289988,161.72318433000328,54484.74904080001 2022-10-18,03:47:17.000,291,11054358,-795,0,1666064836,13077.690636559993,161.68088954999985,54484.83987336 2022-10-18,03:47:18.000,291,11054347,-795,0,1666064837,13077.724318109998,161.70908607000456,54484.89577032001 2022-10-18,03:47:19.000,291,11054365,-795,0,1666064838,13077.724318109998,161.70908607000456,54484.874808960005 2022-10-18,03:47:20.000,291,11054392,-795,0,1666064839,13077.704109179998,161.6879386799992,54484.8887832 2022-10-18,03:47:21.000,291,11054374,-795,0,1666064840,13077.791681209994,161.68088954999985,54484.90275744 2022-10-18,03:47:22.000,291,11054358,-795,0,1666064841,13077.798417519989,161.66679129000113,54484.804937760004 2022-10-18,03:47:23.000,291,11054358,-795,0,1666064842,13077.778208589989,161.68088954999985,54484.81192488 2022-10-18,03:47:24.000,291,11054380,-795,0,1666064843,13077.832099069994,161.6879386799992,54484.90974456 2022-10-18,03:47:25.000,291,11054375,-795,0,1666064844,13077.85904430999,161.6879386799992,54484.9586544 2022-10-18,03:47:26.000,291,11054332,-795,0,1666064845,13077.872516929994,161.6879386799992,54484.90275744 2022-10-18,03:47:27.000,291,11054327,-795,0,1666064846,13077.852307999994,161.70908607000456,54484.79795064001 2022-10-18,03:47:28.000,291,11054358,-795,0,1666064847,13077.885989549999,161.6879386799992,54484.874808960005 2022-10-18,03:47:29.000,291,11054345,-795,0,1666064848,13077.92640741,161.737282590002,54484.84686048001 2022-10-18,03:47:30.000,291,11054350,-795,0,1666064849,13077.96682527,161.73023346000264,54484.93769304001 2022-10-18,03:47:31.000,291,11054379,-795,0,1666064850,13077.98029788999,161.71613520000392,54484.95166728 2022-10-18,03:47:32.000,291,11054376,-795,0,1666064851,13078.02071574999,161.72318433000328,54484.95166728 2022-10-18,03:47:33.000,291,11054388,-795,0,1666064852,13078.00724313,161.75138085000071,54484.9586544 2022-10-18,03:47:34.000,291,11054360,-795,0,1666064853,13078.034188369995,161.75842998000007,54484.98660288001 2022-10-18,03:47:35.000,291,11054359,-795,0,1666064854,13078.054397299995,161.7725282399988,54484.944680160006 2022-10-18,03:47:36.000,291,11054364,-795,0,1666064855,13078.08807885,161.7866265000048,54485.00057712 2022-10-18,03:47:37.000,291,11054375,-795,0,1666064856,13078.06786992,161.82187215000158,54484.944680160006 2022-10-18,03:47:38.000,291,11054375,-795,0,1666064857,13078.08134253999,161.8007247600035,54484.90275744 2022-10-18,03:47:39.000,291,11054339,-795,0,1666064858,13078.12849671,161.79367563000415,54485.00756424 2022-10-18,03:47:40.000,291,11054336,-795,0,1666064859,13078.18238718999,161.8007247600035,54485.01455136001 2022-10-18,03:47:41.000,291,11054378,-795,0,1666064860,13078.175650879995,161.82892128000094,54484.9586544 2022-10-18,03:47:42.000,291,11054295,-795,0,1666064861,13078.175650879995,161.82187215000158,54484.91673168001 2022-10-18,03:47:43.000,291,11054339,-795,0,1666064862,13078.26995922,161.82187215000158,54484.93070592 2022-10-18,03:47:44.000,291,11054384,-795,0,1666064863,13078.317113389996,161.86416692999774,54484.972628640004 2022-10-18,03:47:45.000,291,11054351,-795,0,1666064864,13078.337322319996,161.82892128000094,54484.93769304001 2022-10-18,03:47:46.000,291,11054343,-795,0,1666064865,13078.337322319996,161.81482302000222,54484.874808960005 2022-10-18,03:47:47.000,291,11054339,-795,0,1666064866,13078.364267559991,161.8007247600035,54484.98660288001 2022-10-18,03:47:48.000,291,11054367,-795,0,1666064867,13078.465312209992,161.8007247600035,54485.03551272001 2022-10-18,03:47:49.000,291,11054379,-795,0,1666064868,13078.438366969996,161.82892128000094,54485.0285256 2022-10-18,03:47:50.000,291,11054355,-795,0,1666064869,13078.431630660001,161.82892128000094,54484.98660288001 2022-10-18,03:47:51.000,291,11054366,-795,0,1666064870,13078.519202689997,161.79367563000415,54485.00057712 2022-10-18,03:47:52.000,291,11054327,-795,0,1666064871,13078.451839590001,161.74433172000136,54484.95166728 2022-10-18,03:47:53.000,291,11054369,-795,0,1666064872,13078.472048520001,161.74433172000136,54484.874808960005 2022-10-18,03:47:54.000,291,11054337,-795,0,1666064873,13078.498993759997,161.737282590002,54485.00057712 2022-10-18,03:47:55.000,291,11054391,-795,0,1666064874,13078.505730069992,161.70203693999792,54485.08442256001 2022-10-18,03:47:56.000,291,11054344,-795,0,1666064875,13078.525938999992,161.72318433000328,54485.11935816 2022-10-18,03:47:57.000,291,11054345,-795,0,1666064876,13078.458575899997,161.69498780999857,54485.02153848 2022-10-18,03:47:58.000,291,11054360,-795,0,1666064877,13078.512466380002,161.6738404200005,54485.07743544 2022-10-18,03:47:59.000,291,11054374,-795,0,1666064878,13078.492257450001,161.6385947700037,54485.13333240001 2022-10-18,03:48:00.000,291,11054330,-795,0,1666064879,13078.492257450001,161.61744737999834,54485.08442256001 2022-10-18,03:48:01.000,291,11054363,-795,0,1666064880,13078.465312209992,161.61039824999898,54485.06346120001 2022-10-18,03:48:02.000,291,11054326,-795,0,1666064881,13078.418158039996,161.5892508600009,54485.02153848 2022-10-18,03:48:03.000,291,11054353,-795,0,1666064882,13078.377740179996,161.61039824999898,54485.02153848 2022-10-18,03:48:04.000,291,11054350,-795,0,1666064883,13078.364267559991,161.64564390000305,54485.07743544 2022-10-18,03:48:05.000,291,11054329,-795,0,1666064884,13078.357531249996,161.61744737999834,54485.140319520004 2022-10-18,03:48:06.000,291,11054335,-795,0,1666064885,13078.384476489991,161.59629999000026,54485.112371040006 2022-10-18,03:48:07.000,291,11054366,-795,0,1666064886,13078.323849699991,161.58220173000154,54485.11935816 2022-10-18,03:48:08.000,291,11054321,-795,0,1666064887,13078.350794940001,161.5399069499981,54485.08442256001 2022-10-18,03:48:09.000,291,11054341,-795,0,1666064888,13078.323849699991,161.5540052100041,54485.18224224001 2022-10-18,03:48:10.000,291,11054314,-795,0,1666064889,13078.384476489991,161.51875956000003,54485.17525512 2022-10-18,03:48:11.000,291,11054377,-795,0,1666064890,13078.344058629991,161.5540052100041,54485.22416496 2022-10-18,03:48:12.000,291,11054384,-795,0,1666064891,13078.29016815,161.51171043000068,54485.17525512 2022-10-18,03:48:13.000,291,11054379,-795,0,1666064892,13078.276695529996,161.51171043000068,54485.12634528 2022-10-18,03:48:14.000,291,11054311,-795,0,1666064893,13078.31037708,161.4905630400026,54485.18922936 2022-10-18,03:48:15.000,291,11054399,-795,0,1666064894,13078.26995922,161.51171043000068,54485.17525512 2022-10-18,03:48:16.000,291,11054336,-795,0,1666064895,13078.26322290999,161.50466130000132,54485.210190720005 2022-10-18,03:48:17.000,291,11054373,-795,0,1666064896,13078.14870564,161.47646478000388,54484.88179608 2022-10-18,03:48:18.000,291,11054372,-795,0,1666064897,13078.20259611999,161.50466130000132,54485.08442256001 2022-10-18,03:48:19.000,291,11054371,-795,0,1666064898,13078.195859809995,161.49761217000196,54485.210190720005 2022-10-18,03:48:20.000,291,11054395,-795,0,1666064899,13078.12849671,161.5258086899994,54485.13333240001 2022-10-18,03:48:21.000,291,11054342,-795,0,1666064900,13078.14196932999,161.56105434000347,54485.140319520004 2022-10-18,03:48:22.000,291,11054331,-795,0,1666064901,13078.12849671,161.56810347000282,54485.042499840005 2022-10-18,03:48:23.000,291,11054373,-795,0,1666064902,13078.10155146999,161.5540052100041,54485.06346120001 2022-10-18,03:48:24.000,291,11054359,-795,0,1666064903,13078.08807885,161.59629999000026,54485.112371040006 2022-10-18,03:48:25.000,291,11054392,-795,0,1666064904,13078.06786992,161.5892508600009,54485.14730664 2022-10-18,03:48:26.000,291,11054338,-795,0,1666064905,13078.02071574999,161.6385947700037,54484.95166728 2022-10-18,03:48:27.000,291,11054356,-795,0,1666064906,13078.06786992,161.6738404200005,54485.06346120001 2022-10-18,03:48:28.000,291,11054338,-795,0,1666064907,13078.08134253999,161.69498780999857,54485.168268 2022-10-18,03:48:29.000,291,11054357,-795,0,1666064908,13078.06113360999,161.73023346000264,54485.161280880006 2022-10-18,03:48:30.000,291,11054305,-795,0,1666064909,13078.034188369995,161.73023346000264,54485.17525512 2022-10-18,03:48:31.000,291,11054376,-795,0,1666064910,13078.06113360999,161.76547910999943,54485.13333240001 2022-10-18,03:48:32.000,291,11054378,-795,0,1666064911,13078.013979439995,161.8007247600035,54485.03551272001 2022-10-18,03:48:33.000,291,11054383,-795,0,1666064912,13077.9870342,161.86416692999774,54485.02153848 2022-10-18,03:48:34.000,291,11054323,-795,0,1666064913,13078.02071574999,161.91351084000053,54485.161280880006 2022-10-18,03:48:35.000,291,11054337,-795,0,1666064914,13078.04092467999,161.95580562000396,54485.19621648 2022-10-18,03:48:36.000,291,11054345,-795,0,1666064915,13078.00724313,161.96990388000268,54485.08442256001 2022-10-18,03:48:37.000,291,11054383,-795,0,1666064916,13077.953352649994,161.97695301000203,54485.07044832 2022-10-18,03:48:38.000,291,11054324,-795,0,1666064917,13077.89946216999,162.01219865999883,54484.993590000005 2022-10-18,03:48:39.000,291,11054332,-795,0,1666064918,13077.92640741,162.04039518000354,54485.18922936 2022-10-18,03:48:40.000,291,11054397,-795,0,1666064919,13077.94661634,162.04039518000354,54485.12634528 2022-10-18,03:48:41.000,291,11054359,-795,0,1666064920,13077.87925323999,162.0192477899982,54485.210190720005 2022-10-18,03:48:42.000,291,11054351,-795,0,1666064921,13077.83883537999,162.07564083000034,54485.07044832 2022-10-18,03:48:43.000,291,11054340,-795,0,1666064922,13077.85904430999,162.10383734999778,54485.112371040006 2022-10-18,03:48:44.000,291,11054365,-795,0,1666064923,13077.87925323999,162.0826899599997,54485.24512632 2022-10-18,03:48:45.000,291,11054378,-795,0,1666064924,13077.89946216999,162.06859170000098,54485.20320360001 2022-10-18,03:48:46.000,291,11054392,-795,0,1666064925,13077.852307999994,162.07564083000034,54485.210190720005 2022-10-18,03:48:47.000,291,11054361,-795,0,1666064926,13077.865780619999,162.10383734999778,54485.14730664 2022-10-18,03:48:48.000,291,11054376,-795,0,1666064927,13077.825362759999,162.0826899599997,54485.19621648 2022-10-18,03:48:49.000,291,11054378,-795,0,1666064928,13077.764735969999,162.06859170000098,54485.14730664 2022-10-18,03:48:50.000,291,11054376,-795,0,1666064929,13077.832099069994,162.0474443100029,54485.22416496 2022-10-18,03:48:51.000,291,11054349,-795,0,1666064930,13077.784944899999,162.00514952999947,54485.168268 2022-10-18,03:48:52.000,291,11054374,-795,0,1666064931,13077.81862644999,162.00514952999947,54485.17525512 2022-10-18,03:48:53.000,291,11054360,-795,0,1666064932,13077.798417519989,161.97695301000203,54485.259100560004 2022-10-18,03:48:54.000,291,11054333,-795,0,1666064933,13077.784944899999,161.94170735999796,54485.24512632 2022-10-18,03:48:55.000,291,11054363,-795,0,1666064934,13077.731054419994,161.9346582299986,54485.24512632 2022-10-18,03:48:56.000,291,11054387,-795,0,1666064935,13077.704109179998,161.91351084000053,54485.168268 2022-10-18,03:48:57.000,291,11054388,-795,0,1666064936,13077.697372869989,161.86416692999774,54485.15429376001 2022-10-18,03:48:58.000,291,11054386,-795,0,1666064937,13077.737790729989,161.82187215000158,54485.27307480001 2022-10-18,03:48:59.000,291,11054369,-795,0,1666064938,13077.751263349994,161.77957736999815,54485.308010400004 2022-10-18,03:49:00.000,291,11054353,-795,0,1666064939,13077.656955009988,161.75138085000071,54485.280061920006 2022-10-18,03:49:01.000,291,11054393,-795,0,1666064940,13077.663691319998,161.72318433000328,54485.259100560004 2022-10-18,03:49:02.000,291,11054288,-795,0,1666064941,13077.616537149988,161.68088954999985,54485.14730664 2022-10-18,03:49:03.000,291,11054352,-795,0,1666064942,13077.603064529998,161.6385947700037,54485.11935816 2022-10-18,03:49:04.000,291,11054372,-795,0,1666064943,13077.609800839993,161.57515260000218,54485.14730664 2022-10-18,03:49:05.000,291,11054345,-795,0,1666064944,13077.582855599998,161.54695608000475,54485.06346120001 2022-10-18,03:49:06.000,291,11054339,-795,0,1666064945,13077.589591909993,161.51875956000003,54485.06346120001 2022-10-18,03:49:07.000,291,11054354,-795,0,1666064946,13077.690636559993,161.42007174000173,54485.042499840005 2022-10-18,03:49:08.000,291,11054367,-795,0,1666064947,13077.717581799989,161.3284330500028,54485.13333240001 2022-10-18,03:49:09.000,291,11054356,-795,0,1666064948,13077.731054419994,161.2156469699985,54485.10538392001 2022-10-18,03:49:10.000,291,11054343,-795,0,1666064949,13077.636746079988,161.13810653999826,54485.10538392001 2022-10-18,03:49:11.000,291,11054377,-795,0,1666064950,13077.630009769993,161.11695915000018,54485.112371040006 2022-10-18,03:49:12.000,291,11054340,-795,0,1666064951,13077.555910360003,161.06761524000467,54485.00756424 2022-10-18,03:49:13.000,291,11054293,-795,0,1666064952,13077.542437739998,161.03941871999996,54485.0285256 2022-10-18,03:49:14.000,291,11054320,-795,0,1666064953,13077.515492500002,161.01122220000252,54485.06346120001 2022-10-18,03:49:15.000,291,11054373,-795,0,1666064954,13077.562646669998,160.96187828999973,54485.11935816 2022-10-18,03:49:16.000,291,11054359,-795,0,1666064955,13077.508756189993,160.89843611999822,54485.13333240001 2022-10-18,03:49:17.000,291,11054319,-795,0,1666064956,13077.475074640002,160.8702396000008,54485.03551272001 2022-10-18,03:49:18.000,291,11054315,-795,0,1666064957,13077.360557369997,160.87728873000015,54485.14730664 2022-10-18,03:49:19.000,291,11054352,-795,0,1666064958,13077.481810949997,160.834993950004,54485.11935816 2022-10-18,03:49:20.000,291,11054383,-795,0,1666064959,13077.461602019997,160.77155178000248,54485.17525512 2022-10-18,03:49:21.000,291,11054356,-795,0,1666064960,13077.414447850002,160.77155178000248,54485.11935816 2022-10-18,03:49:22.000,291,11054347,-795,0,1666064961,13077.320139509997,160.71515874000033,54484.97961576 2022-10-18,03:49:23.000,291,11054324,-795,0,1666064962,13077.306666889992,160.7363061299984,54485.04948696 2022-10-18,03:49:24.000,291,11054345,-795,0,1666064963,13077.333612130002,160.72925699999905,54485.07044832 2022-10-18,03:49:25.000,291,11054351,-795,0,1666064964,13077.299930579997,160.71515874000033,54485.0285256 2022-10-18,03:49:26.000,291,11054289,-795,0,1666064965,13077.246040099992,160.71515874000033,54485.091409680004 2022-10-18,03:49:27.000,291,11054333,-795,0,1666064966,13077.158468069996,160.70810961000097,54484.98660288001 2022-10-18,03:49:28.000,291,11054362,-795,0,1666064967,13077.05068711,160.70106048000162,54484.96564152001 2022-10-18,03:49:29.000,291,11054362,-795,0,1666064968,13077.084368659991,160.70106048000162,54485.04948696 2022-10-18,03:49:30.000,291,11054355,-795,0,1666064969,13077.04395079999,160.70810961000097,54485.03551272001 2022-10-18,03:49:31.000,291,11054343,-795,0,1666064970,13076.98332400999,160.70106048000162,54485.05647408 2022-10-18,03:49:32.000,291,11054381,-795,0,1666064971,13076.94290614999,160.71515874000033,54485.02153848 2022-10-18,03:49:33.000,291,11054327,-795,0,1666064972,13076.895751979995,160.72925699999905,54484.90974456 2022-10-18,03:49:34.000,291,11054278,-795,0,1666064973,13076.88901567,160.71515874000033,54484.944680160006 2022-10-18,03:49:35.000,291,11054316,-795,0,1666064974,13076.82165256999,160.69401135000226,54484.91673168001 2022-10-18,03:49:36.000,291,11054380,-795,0,1666064975,13076.84186149999,160.70810961000097,54484.95166728 2022-10-18,03:49:37.000,291,11054334,-795,0,1666064976,13076.74755316,160.70810961000097,54484.84686048001 2022-10-18,03:49:38.000,291,11054342,-795,0,1666064977,13076.734080539994,160.71515874000033,54484.86782184001 2022-10-18,03:49:39.000,291,11054338,-795,0,1666064978,13076.76776209,160.69401135000226,54484.95166728 2022-10-18,03:49:40.000,291,11054362,-795,0,1666064979,13076.70039898999,160.70810961000097,54484.93070592 2022-10-18,03:49:41.000,291,11054340,-795,0,1666064980,13076.693662679994,160.69401135000226,54484.93070592 2022-10-18,03:49:42.000,291,11054301,-795,0,1666064981,13076.666717439999,160.67286396000418,54484.81891200001 2022-10-18,03:49:43.000,291,11054347,-795,0,1666064982,13076.612826959994,160.61647092000203,54484.86782184001 2022-10-18,03:49:44.000,291,11054353,-795,0,1666064983,13076.579145409989,160.6376183100001,54484.86782184001 2022-10-18,03:49:45.000,291,11054343,-795,0,1666064984,13076.592618029994,160.6376183100001,54484.874808960005 2022-10-18,03:49:46.000,291,11054322,-795,0,1666064985,13076.538727549989,160.59532353000395,54484.76301504 2022-10-18,03:49:47.000,291,11054321,-795,0,1666064986,13076.525254929998,160.5882744000046,54484.79096352 2022-10-18,03:49:48.000,291,11054325,-795,0,1666064987,13076.565672789999,160.56007787999988,54484.90275744 2022-10-18,03:49:49.000,291,11054374,-795,0,1666064988,13076.565672789999,160.56712700999924,54484.89577032001 2022-10-18,03:49:50.000,291,11054282,-795,0,1666064989,13076.505045999998,160.54597962000116,54484.86083472 2022-10-18,03:49:51.000,291,11054335,-795,0,1666064990,13076.464628139998,160.52483223000308,54484.79096352 2022-10-18,03:49:52.000,291,11054372,-795,0,1666064991,13076.410737659993,160.50368483999773,54484.756027920004 2022-10-18,03:49:53.000,291,11054321,-795,0,1666064992,13076.417473969988,160.49663570999837,54484.7141052 2022-10-18,03:49:54.000,291,11054355,-795,0,1666064993,13076.404001349998,160.44729180000286,54484.81891200001 2022-10-18,03:49:55.000,291,11054340,-795,0,1666064994,13076.383792419998,160.42614441000478,54484.88179608 2022-10-18,03:49:56.000,291,11054351,-795,0,1666064995,13076.323165629998,160.43319354000414,54484.79096352 2022-10-18,03:49:57.000,291,11054297,-795,0,1666064996,13076.269275149993,160.39794789000007,54484.79795064001 2022-10-18,03:49:58.000,291,11054338,-795,0,1666064997,13076.276011460002,160.3274565899992,54484.74205368 2022-10-18,03:49:59.000,291,11054314,-795,0,1666064998,13076.276011460002,160.2922109400024,54484.79096352 2022-10-18,03:50:00.000,291,11054345,-795,0,1666064999,13076.242329909997,160.2922109400024,54484.86083472 2022-10-18,03:50:01.000,291,11054309,-795,0,1666065000,13076.222120979997,160.24286702999962,54484.86083472 2022-10-18,03:50:02.000,291,11054379,-795,0,1666065001,13076.161494189997,160.27106355000433,54484.77000216001 2022-10-18,03:50:03.000,291,11054393,-795,0,1666065002,13076.154757880002,160.21467051000218,54484.84686048001 2022-10-18,03:50:04.000,291,11054414,-795,0,1666065003,13076.161494189997,160.20057225000346,54484.83987336 2022-10-18,03:50:05.000,291,11054369,-795,0,1666065004,13076.222120979997,160.1653265999994,54484.96564152001 2022-10-18,03:50:06.000,291,11054338,-795,0,1666065005,13076.168230499992,160.17237572999875,54484.89577032001 2022-10-18,03:50:07.000,291,11054367,-795,0,1666065006,13076.094131090002,160.1653265999994,54484.8887832 2022-10-18,03:50:08.000,291,11054375,-795,0,1666065007,13076.060449539997,160.17237572999875,54484.776989280006 2022-10-18,03:50:09.000,291,11054366,-795,0,1666065008,13076.060449539997,160.1300809500026,54484.756027920004 2022-10-18,03:50:10.000,291,11054393,-795,0,1666065009,13076.067185849992,160.15122834000067,54484.8538476 2022-10-18,03:50:11.000,291,11054393,-795,0,1666065010,13076.067185849992,160.09483529999852,54484.89577032001 2022-10-18,03:50:12.000,291,11054370,-795,0,1666065011,13076.040240609997,160.1300809500026,54484.804937760004 2022-10-18,03:50:13.000,291,11054404,-795,0,1666065012,13076.020031679996,160.10188442999788,54484.73506656 2022-10-18,03:50:14.000,291,11054355,-795,0,1666065013,13075.952668580001,160.10893356000452,54484.609298400006 2022-10-18,03:50:15.000,291,11054341,-795,0,1666065014,13075.945932269991,160.08778616999916,54484.7141052 2022-10-18,03:50:16.000,291,11054370,-795,0,1666065015,13075.972877510001,160.10188442999788,54484.72109232 2022-10-18,03:50:17.000,291,11054348,-795,0,1666065016,13075.925723339991,160.07368791000044,54484.7141052 2022-10-18,03:50:18.000,291,11054379,-795,0,1666065017,13075.831415,160.1300809500026,54484.637246880004 2022-10-18,03:50:19.000,291,11054411,-795,0,1666065018,13075.838151309996,160.1441792100013,54484.55340144 2022-10-18,03:50:20.000,291,11054382,-795,0,1666065019,13075.87183286,160.17237572999875,54484.5743628 2022-10-18,03:50:21.000,291,11054378,-795,0,1666065020,13075.865096549991,160.1935231200041,54484.72807944001 2022-10-18,03:50:22.000,291,11054356,-795,0,1666065021,13075.797733449996,160.21467051000218,54484.539427200005 2022-10-18,03:50:23.000,291,11054372,-795,0,1666065022,13075.777524519995,160.21467051000218,54484.56737568 2022-10-18,03:50:24.000,291,11054389,-795,0,1666065023,13075.797733449996,160.28516181000305,54484.5743628 2022-10-18,03:50:25.000,291,11054362,-795,0,1666065024,13075.85162393,160.33450571999856,54484.56737568 2022-10-18,03:50:26.000,291,11054391,-795,0,1666065025,13075.777524519995,160.40499701999943,54484.46256888001 2022-10-18,03:50:27.000,291,11054363,-795,0,1666065026,13075.80446975999,160.51778310000373,54484.47654312 2022-10-18,03:50:28.000,291,11054323,-795,0,1666065027,13075.838151309996,160.5389304900018,54484.59532416 2022-10-18,03:50:29.000,291,11054345,-795,0,1666065028,13075.89204179,160.6023726600033,54484.62327264 2022-10-18,03:50:30.000,291,11054355,-795,0,1666065029,13075.85162393,160.70810961000097,54484.51846584 2022-10-18,03:50:31.000,291,11054350,-795,0,1666065030,13075.89204179,160.76450265000312,54484.5044916 2022-10-18,03:50:32.000,291,11054374,-795,0,1666065031,13075.885305479991,160.86319047000143,54484.42763328 2022-10-18,03:50:33.000,291,11054376,-795,0,1666065032,13075.905514409991,160.8843378599995,54484.44859464 2022-10-18,03:50:34.000,291,11054312,-795,0,1666065033,13075.91225072,161.01122220000252,54484.53244008001 2022-10-18,03:50:35.000,291,11054359,-795,0,1666065034,13076.040240609997,161.07466437000403,54484.58134992001 2022-10-18,03:50:36.000,291,11054382,-795,0,1666065035,13076.046976919992,161.10991002000083,54484.609298400006 2022-10-18,03:50:37.000,291,11054343,-795,0,1666065036,13076.121076329997,161.18745045000105,54484.539427200005 2022-10-18,03:50:38.000,291,11054355,-795,0,1666065037,13076.094131090002,161.23679436000384,54484.469556000004 2022-10-18,03:50:39.000,291,11054335,-795,0,1666065038,13076.161494189997,161.31433479000407,54484.52545296 2022-10-18,03:50:40.000,291,11054400,-795,0,1666065039,13076.208648359992,161.35662957000022,54484.61628552 2022-10-18,03:50:41.000,291,11054376,-795,0,1666065040,13076.262538839997,161.3918752200043,54484.490517360005 2022-10-18,03:50:42.000,291,11054357,-795,0,1666065041,13076.242329909997,161.48351391000324,54484.52545296 2022-10-18,03:50:43.000,291,11054335,-795,0,1666065042,13076.356847179988,161.49761217000196,54484.637246880004 2022-10-18,03:50:44.000,291,11054403,-795,0,1666065043,13076.370319799993,161.49761217000196,54484.69314384 2022-10-18,03:50:45.000,291,11054340,-795,0,1666065044,13076.410737659993,161.54695608000475,54484.73506656 2022-10-18,03:50:46.000,291,11054361,-795,0,1666065045,13076.336638250003,161.57515260000218,54484.490517360005 2022-10-18,03:50:47.000,291,11054318,-795,0,1666065046,13076.397265039988,161.56105434000347,54484.62327264 2022-10-18,03:50:48.000,291,11054369,-795,0,1666065047,13076.383792419998,161.58220173000154,54484.69314384 2022-10-18,03:50:49.000,291,11054359,-795,0,1666065048,13076.437682899988,161.59629999000026,54484.67916960001 2022-10-18,03:50:50.000,291,11054364,-795,0,1666065049,13076.471364449993,161.6244965099977,54484.72109232 2022-10-18,03:50:51.000,291,11054372,-795,0,1666065050,13076.484837069998,161.61744737999834,54484.79096352 2022-10-18,03:50:52.000,291,11054396,-795,0,1666065051,13076.471364449993,161.63154564000433,54484.70013096001 2022-10-18,03:50:53.000,291,11054361,-795,0,1666065052,13076.498309689989,161.6244965099977,54484.7839764 2022-10-18,03:50:54.000,291,11054407,-795,0,1666065053,13076.471364449993,161.61744737999834,54484.74205368 2022-10-18,03:50:55.000,291,11054375,-795,0,1666065054,13076.491573379993,161.64564390000305,54484.756027920004 2022-10-18,03:50:56.000,291,11054370,-795,0,1666065055,13076.505045999998,161.6738404200005,54484.86782184001 2022-10-18,03:50:57.000,291,11054401,-795,0,1666065056,13076.464628139998,161.6879386799992,54484.707118080005 2022-10-18,03:50:58.000,291,11054368,-795,0,1666065057,13076.511782309994,161.70908607000456,54484.73506656 2022-10-18,03:50:59.000,291,11054379,-795,0,1666065058,13076.531991239994,161.6738404200005,54484.86083472 2022-10-18,03:51:00.000,291,11054332,-795,0,1666065059,13076.525254929998,161.6738404200005,54484.83288624 2022-10-18,03:51:01.000,291,11054375,-795,0,1666065060,13076.511782309994,161.70908607000456,54484.90275744 2022-10-18,03:51:02.000,291,11054344,-795,0,1666065061,13076.491573379993,161.6879386799992,54484.86083472 2022-10-18,03:51:03.000,291,11054375,-795,0,1666065062,13076.505045999998,161.69498780999857,54484.65122112001 2022-10-18,03:51:04.000,291,11054353,-795,0,1666065063,13076.451155519993,161.6738404200005,54484.707118080005 2022-10-18,03:51:05.000,291,11054350,-795,0,1666065064,13076.531991239994,161.64564390000305,54484.77000216001 2022-10-18,03:51:06.000,291,11054352,-795,0,1666065065,13076.464628139998,161.6385947700037,54484.68615672 2022-10-18,03:51:07.000,291,11054356,-795,0,1666065066,13076.471364449993,161.65974216000177,54484.609298400006 2022-10-18,03:51:08.000,291,11054363,-795,0,1666065067,13076.538727549989,161.65974216000177,54484.7839764 2022-10-18,03:51:09.000,291,11054422,-795,0,1666065068,13076.579145409989,161.66679129000113,54484.776989280006 2022-10-18,03:51:10.000,291,11054416,-795,0,1666065069,13076.612826959994,161.6526930300024,54484.74205368 2022-10-18,03:51:11.000,291,11054349,-795,0,1666065070,13076.633035889994,161.68088954999985,54484.69314384 2022-10-18,03:51:12.000,291,11054362,-795,0,1666065071,13076.606090649999,161.63154564000433,54484.59532416 2022-10-18,03:51:13.000,291,11054351,-795,0,1666065072,13076.572409099994,161.6526930300024,54484.56737568 2022-10-18,03:51:14.000,291,11054351,-795,0,1666065073,13076.579145409989,161.60334911999962,54484.67218248 2022-10-18,03:51:15.000,291,11054371,-795,0,1666065074,13076.579145409989,161.5540052100041,54484.644234 2022-10-18,03:51:16.000,291,11054353,-795,0,1666065075,13076.558936479989,161.48351391000324,54484.5743628 2022-10-18,03:51:17.000,291,11054352,-795,0,1666065076,13076.673453749994,161.44826825999917,54484.66519536 2022-10-18,03:51:18.000,291,11054383,-795,0,1666065077,13076.68019005999,161.39892435000365,54484.59532416 2022-10-18,03:51:19.000,291,11054342,-795,0,1666065078,13076.72060791999,161.36367869999958,54484.69314384 2022-10-18,03:51:20.000,291,11054343,-795,0,1666065079,13076.633035889994,161.4271208700011,54484.7141052 2022-10-18,03:51:21.000,291,11054365,-795,0,1666065080,13076.666717439999,161.405973480003,54484.72807944001 2022-10-18,03:51:22.000,291,11054348,-795,0,1666065081,13076.72060791999,161.34958044000086,54484.65122112001 2022-10-18,03:51:23.000,291,11054394,-795,0,1666065082,13076.74755316,161.35662957000022,54484.7839764 2022-10-18,03:51:24.000,291,11054400,-795,0,1666065083,13076.794707329995,161.3072856600047,54484.79795064001 2022-10-18,03:51:25.000,291,11054366,-795,0,1666065084,13076.713871609994,161.25089262000256,54484.825899120005 2022-10-18,03:51:26.000,291,11054346,-795,0,1666065085,13076.76776209,161.22974523000448,54484.79096352 2022-10-18,03:51:27.000,291,11054372,-795,0,1666065086,13076.72060791999,161.26499088000128,54484.74205368 2022-10-18,03:51:28.000,291,11054368,-795,0,1666065087,13076.713871609994,161.18745045000105,54484.67916960001 2022-10-18,03:51:29.000,291,11054334,-795,0,1666065088,13076.734080539994,161.15925393000362,54484.73506656 2022-10-18,03:51:30.000,291,11054378,-795,0,1666065089,13076.754289469995,161.10286089000147,54484.81192488 2022-10-18,03:51:31.000,291,11054353,-795,0,1666065090,13076.754289469995,161.07466437000403,54484.7839764 2022-10-18,03:51:32.000,291,11054381,-795,0,1666065091,13076.713871609994,161.03941871999996,54484.77000216001 2022-10-18,03:51:33.000,291,11054375,-795,0,1666065092,13076.734080539994,161.02532046000124,54484.72807944001 2022-10-18,03:51:34.000,291,11054306,-795,0,1666065093,13076.7071353,160.92663264000294,54484.74904080001 2022-10-18,03:51:35.000,291,11054393,-795,0,1666065094,13076.693662679994,160.9336817700023,54484.67218248 2022-10-18,03:51:36.000,291,11054350,-795,0,1666065095,13076.65998112999,160.87728873000015,54484.69314384 2022-10-18,03:51:37.000,291,11054386,-795,0,1666065096,13076.592618029994,160.81384655999864,54484.588337040004 2022-10-18,03:51:38.000,291,11054329,-795,0,1666065097,13076.599354339989,160.7856500400012,54484.55340144 2022-10-18,03:51:39.000,291,11054352,-795,0,1666065098,13076.585881719999,160.75745352000376,54484.68615672 2022-10-18,03:51:40.000,291,11054380,-795,0,1666065099,13076.565672789999,160.71515874000033,54484.66519536 2022-10-18,03:51:41.000,291,11054366,-795,0,1666065100,13076.505045999998,160.70106048000162,54484.637246880004 2022-10-18,03:51:42.000,291,11054354,-795,0,1666065101,13076.430946589993,160.65171656999883,54484.51147872001 2022-10-18,03:51:43.000,291,11054318,-795,0,1666065102,13076.377056109988,160.65171656999883,54484.51846584 2022-10-18,03:51:44.000,291,11054346,-795,0,1666065103,13076.370319799993,160.64466743999947,54484.51147872001 2022-10-18,03:51:45.000,291,11054337,-795,0,1666065104,13076.249066219993,160.65876569999818,54484.36474920001 2022-10-18,03:51:46.000,291,11054348,-795,0,1666065105,13076.201912049997,160.67991309000354,54484.38571056 2022-10-18,03:51:47.000,291,11054355,-795,0,1666065106,13076.148021569992,160.7222078699997,54484.420646160004 2022-10-18,03:51:48.000,291,11054354,-795,0,1666065107,13076.161494189997,160.7504043900044,54484.47654312 2022-10-18,03:51:49.000,291,11054350,-795,0,1666065108,13076.094131090002,160.834993950004,54484.42763328 2022-10-18,03:51:50.000,291,11054313,-795,0,1666065109,13076.100867399997,160.87728873000015,54484.43462040001 2022-10-18,03:51:51.000,291,11054357,-795,0,1666065110,13076.013295370001,160.91958351000358,54484.44859464 2022-10-18,03:51:52.000,291,11054374,-795,0,1666065111,13075.945932269991,161.02532046000124,54484.33680072 2022-10-18,03:51:53.000,291,11054297,-795,0,1666065112,13075.945932269991,161.06761524000467,54484.301865120004 2022-10-18,03:51:54.000,291,11054363,-795,0,1666065113,13075.972877510001,161.1451556700049,54484.43462040001 2022-10-18,03:51:55.000,291,11054366,-795,0,1666065114,13075.972877510001,161.22974523000448,54484.47654312 2022-10-18,03:51:56.000,291,11054335,-795,0,1666065115,13075.952668580001,161.29318739999871,54484.469556000004 2022-10-18,03:51:57.000,291,11054390,-795,0,1666065116,13075.925723339991,161.39892435000365,54484.37872344 2022-10-18,03:51:58.000,291,11054315,-795,0,1666065117,13075.939195959996,161.48351391000324,54484.469556000004 2022-10-18,03:51:59.000,291,11054355,-795,0,1666065118,13075.945932269991,161.50466130000132,54484.38571056 2022-10-18,03:52:00.000,291,11054353,-795,0,1666065119,13075.999822749996,161.51875956000003,54484.48353024001 2022-10-18,03:52:01.000,291,11054369,-795,0,1666065120,13076.026767989992,161.5892508600009,54484.53244008001 2022-10-18,03:52:02.000,291,11054358,-795,0,1666065121,13076.013295370001,161.61744737999834,54484.45558176 2022-10-18,03:52:03.000,291,11054409,-795,0,1666065122,13076.080658469997,161.6526930300024,54484.637246880004 2022-10-18,03:52:04.000,291,11054382,-795,0,1666065123,13076.100867399997,161.64564390000305,54484.644234 2022-10-18,03:52:05.000,291,11054368,-795,0,1666065124,13076.107603709992,161.6879386799992,54484.77000216001 2022-10-18,03:52:06.000,291,11054348,-795,0,1666065125,13076.107603709992,161.63154564000433,54484.7141052 2022-10-18,03:52:07.000,291,11054349,-795,0,1666065126,13076.094131090002,161.63154564000433,54484.67218248 2022-10-18,03:52:08.000,291,11054361,-795,0,1666065127,13076.053713230001,161.6526930300024,54484.60231128001 2022-10-18,03:52:09.000,291,11054333,-795,0,1666065128,13076.073922160002,161.5892508600009,54484.539427200005 2022-10-18,03:52:10.000,291,11054336,-795,0,1666065129,13076.073922160002,161.54695608000475,54484.63025976001 2022-10-18,03:52:11.000,291,11054387,-795,0,1666065130,13076.067185849992,161.53285781999875,54484.74205368 2022-10-18,03:52:12.000,291,11054372,-795,0,1666065131,13076.067185849992,161.48351391000324,54484.67218248 2022-10-18,03:52:13.000,291,11054371,-795,0,1666065132,13076.013295370001,161.46941565000452,54484.658208240005 2022-10-18,03:52:14.000,291,11054302,-795,0,1666065133,13076.020031679996,161.4412191299998,54484.707118080005 2022-10-18,03:52:15.000,291,11054310,-795,0,1666065134,13075.945932269991,161.38482608999766,54484.67218248 2022-10-18,03:52:16.000,291,11054368,-795,0,1666065135,13075.865096549991,161.38482608999766,54484.644234 2022-10-18,03:52:17.000,291,11054332,-795,0,1666065136,13075.831415,161.33548218000215,54484.609298400006 2022-10-18,03:52:18.000,291,11054379,-795,0,1666065137,13075.81120607,161.3284330500028,54484.637246880004 2022-10-18,03:52:19.000,291,11054360,-795,0,1666065138,13075.82467868999,161.23679436000384,54484.72807944001 2022-10-18,03:52:20.000,291,11054333,-795,0,1666065139,13075.82467868999,161.25794175000192,54484.70013096001 2022-10-18,03:52:21.000,291,11054331,-795,0,1666065140,13075.70342510999,161.17335219000233,54484.48353024001 2022-10-18,03:52:22.000,291,11054301,-795,0,1666065141,13075.64953463,161.20859783999913,54484.42763328 2022-10-18,03:52:23.000,291,11054367,-795,0,1666065142,13075.62258938999,161.13810653999826,54484.44859464 2022-10-18,03:52:24.000,291,11054308,-795,0,1666065143,13075.62258938999,161.15925393000362,54484.44859464 2022-10-18,03:52:25.000,291,11054352,-795,0,1666065144,13075.60911677,161.1310574099989,54484.490517360005 2022-10-18,03:52:26.000,291,11054358,-795,0,1666065145,13075.555226289995,161.1451556700049,54484.40667192 2022-10-18,03:52:27.000,291,11054356,-795,0,1666065146,13075.514808429994,161.15220480000426,54484.44859464 2022-10-18,03:52:28.000,291,11054352,-795,0,1666065147,13075.54848998,161.1451556700049,54484.42763328 2022-10-18,03:52:29.000,291,11054333,-795,0,1666065148,13075.54175366999,161.12400827999954,54484.51846584 2022-10-18,03:52:30.000,291,11054334,-795,0,1666065149,13075.54848998,161.10991002000083,54484.46256888001 2022-10-18,03:52:31.000,291,11054370,-795,0,1666065150,13075.54848998,161.16630306000297,54484.35077496 2022-10-18,03:52:32.000,291,11054345,-795,0,1666065151,13075.48786319,161.17335219000233,54484.35077496 2022-10-18,03:52:33.000,291,11054371,-795,0,1666065152,13075.514808429994,161.16630306000297,54484.322826480005 2022-10-18,03:52:34.000,291,11054390,-795,0,1666065153,13075.54175366999,161.16630306000297,54484.420646160004 2022-10-18,03:52:35.000,291,11054361,-795,0,1666065154,13075.60238045999,161.20154870999977,54484.56737568 2022-10-18,03:52:36.000,291,11054347,-795,0,1666065155,13075.54175366999,161.16630306000297,54484.5044916 2022-10-18,03:52:37.000,291,11054375,-795,0,1666065156,13075.56196259999,161.1804013200017,54484.42763328 2022-10-18,03:52:38.000,291,11054334,-795,0,1666065157,13075.62258938999,161.1944995800004,54484.5044916 2022-10-18,03:52:39.000,291,11054334,-795,0,1666065158,13075.66300724999,161.20154870999977,54484.5044916 2022-10-18,03:52:40.000,291,11054396,-795,0,1666065159,13075.676479869995,161.23679436000384,54484.51846584 2022-10-18,03:52:41.000,291,11054364,-795,0,1666065160,13075.66300724999,161.20154870999977,54484.45558176 2022-10-18,03:52:42.000,291,11054345,-795,0,1666065161,13075.64279831999,161.23679436000384,54484.49750448 2022-10-18,03:52:43.000,291,11054383,-795,0,1666065162,13075.64279831999,161.2156469699985,54484.52545296 2022-10-18,03:52:44.000,291,11054395,-795,0,1666065163,13075.71016142,161.15925393000362,54484.60231128001 2022-10-18,03:52:45.000,291,11054382,-795,0,1666065164,13075.72363403999,161.12400827999954,54484.658208240005 2022-10-18,03:52:46.000,291,11054313,-795,0,1666065165,13075.71016142,161.12400827999954,54484.60231128001 2022-10-18,03:52:47.000,291,11054372,-795,0,1666065166,13075.696688799995,161.07466437000403,54484.637246880004 2022-10-18,03:52:48.000,291,11054388,-795,0,1666065167,13075.71016142,161.06761524000467,54484.539427200005 2022-10-18,03:52:49.000,291,11054343,-795,0,1666065168,13075.66974356,161.04646784999932,54484.58134992001 2022-10-18,03:52:50.000,291,11054380,-795,0,1666065169,13075.72363403999,161.03941871999996,54484.62327264 2022-10-18,03:52:51.000,291,11054352,-795,0,1666065170,13075.68995249,161.02532046000124,54484.609298400006 2022-10-18,03:52:52.000,291,11054365,-795,0,1666065171,13075.656270939995,161.01122220000252,54484.60231128001 2022-10-18,03:52:53.000,291,11054366,-795,0,1666065172,13075.676479869995,160.99007481000444,54484.66519536 2022-10-18,03:52:54.000,291,11054372,-795,0,1666065173,13075.60238045999,160.99007481000444,54484.49750448 2022-10-18,03:52:55.000,291,11054378,-795,0,1666065174,13075.66300724999,161.00417307000316,54484.48353024001 2022-10-18,03:52:56.000,291,11054370,-795,0,1666065175,13075.62258938999,160.9971239400038,54484.42763328 2022-10-18,03:52:57.000,291,11054352,-795,0,1666065176,13075.595644149995,161.0323695900006,54484.35776208 2022-10-18,03:52:58.000,291,11054371,-795,0,1666065177,13075.48786319,161.02532046000124,54484.22500680001 2022-10-18,03:52:59.000,291,11054351,-795,0,1666065178,13075.447445329999,161.01122220000252,54484.2599424 2022-10-18,03:53:00.000,291,11054342,-795,0,1666065179,13075.46091794999,160.97597654999845,54484.37872344 2022-10-18,03:53:01.000,291,11054411,-795,0,1666065180,13075.52154473999,160.9830256799978,54484.3996848 2022-10-18,03:53:02.000,291,11054306,-795,0,1666065181,13075.514808429994,161.01827133000188,54484.29487800001 2022-10-18,03:53:03.000,291,11054335,-795,0,1666065182,13075.56869891,160.99007481000444,54484.33680072 2022-10-18,03:53:04.000,291,11054362,-795,0,1666065183,13075.595644149995,161.01827133000188,54484.40667192 2022-10-18,03:53:05.000,291,11054335,-795,0,1666065184,13075.575435219995,161.06056610999804,54484.40667192 2022-10-18,03:53:06.000,291,11054384,-795,0,1666065185,13075.514808429994,161.08876263000275,54484.24596816001 2022-10-18,03:53:07.000,291,11054400,-795,0,1666065186,13075.52828105,161.13810653999826,54484.30885224 2022-10-18,03:53:08.000,291,11054348,-795,0,1666065187,13075.58217152999,161.16630306000297,54484.35077496 2022-10-18,03:53:09.000,291,11054409,-795,0,1666065188,13075.6293257,161.1804013200017,54484.36474920001 2022-10-18,03:53:10.000,291,11054333,-795,0,1666065189,13075.60911677,161.16630306000297,54484.31583936001 2022-10-18,03:53:11.000,291,11054369,-795,0,1666065190,13075.60911677,161.1944995800004,54484.31583936001 2022-10-18,03:53:12.000,291,11054374,-795,0,1666065191,13075.58217152999,161.22974523000448,54484.31583936001 2022-10-18,03:53:13.000,291,11054379,-795,0,1666065192,13075.514808429994,161.2156469699985,54484.1900712 2022-10-18,03:53:14.000,291,11054361,-795,0,1666065193,13075.514808429994,161.23679436000384,54484.204045440005 2022-10-18,03:53:15.000,291,11054380,-795,0,1666065194,13075.62258938999,161.22974523000448,54484.322826480005 2022-10-18,03:53:16.000,291,11054360,-795,0,1666065195,13075.595644149995,161.20859783999913,54484.33680072 2022-10-18,03:53:17.000,291,11054365,-795,0,1666065196,13075.56869891,161.23679436000384,54484.301865120004 2022-10-18,03:53:18.000,291,11054372,-795,0,1666065197,13075.494599499994,161.23679436000384,54484.24596816001 2022-10-18,03:53:19.000,291,11054321,-795,0,1666065198,13075.50807212,161.20154870999977,54484.23199392 2022-10-18,03:53:20.000,291,11054379,-795,0,1666065199,13075.454181639994,161.20154870999977,54484.29487800001 2022-10-18,03:53:21.000,291,11054381,-795,0,1666065200,13075.50133580999,161.16630306000297,54484.204045440005 2022-10-18,03:53:22.000,291,11054352,-795,0,1666065201,13075.386818539999,161.1804013200017,54484.23199392 2022-10-18,03:53:23.000,291,11054337,-795,0,1666065202,13075.359873299989,161.17335219000233,54484.13417424 2022-10-18,03:53:24.000,291,11054349,-795,0,1666065203,13075.413763779994,161.12400827999954,54484.28090376 2022-10-18,03:53:25.000,291,11054354,-795,0,1666065204,13075.46765426,161.10991002000083,54484.23898104 2022-10-18,03:53:26.000,291,11054372,-795,0,1666065205,13075.380082229989,161.08876263000275,54484.19705832001 2022-10-18,03:53:27.000,291,11054334,-795,0,1666065206,13075.326191749999,161.12400827999954,54484.09923864001 2022-10-18,03:53:28.000,291,11054352,-795,0,1666065207,13075.285773889998,161.0958117600021,54484.106225760006 2022-10-18,03:53:29.000,291,11054347,-795,0,1666065208,13075.339664369989,161.10991002000083,54484.11321288 2022-10-18,03:53:30.000,291,11054397,-795,0,1666065209,13075.312719129994,161.0817135000034,54484.18308408 2022-10-18,03:53:31.000,291,11054359,-795,0,1666065210,13075.312719129994,161.11695915000018,54484.22500680001 2022-10-18,03:53:32.000,291,11054346,-795,0,1666065211,13075.265564959998,161.10286089000147,54484.204045440005 2022-10-18,03:53:33.000,291,11054355,-795,0,1666065212,13075.285773889998,161.0817135000034,54484.09923864001 2022-10-18,03:53:34.000,291,11054355,-795,0,1666065213,13075.245356029998,161.08876263000275,54484.09225152 2022-10-18,03:53:35.000,291,11054373,-795,0,1666065214,13075.204938169998,161.16630306000297,54484.09923864001 2022-10-18,03:53:36.000,291,11054363,-795,0,1666065215,13075.225147099998,161.15925393000362,54484.106225760006 2022-10-18,03:53:37.000,291,11054376,-795,0,1666065216,13075.245356029998,161.15925393000362,54484.13417424 2022-10-18,03:53:38.000,291,11054396,-795,0,1666065217,13075.157783999988,161.20154870999977,54484.09225152 2022-10-18,03:53:39.000,291,11054394,-795,0,1666065218,13075.198201859988,161.20859783999913,54484.09923864001 2022-10-18,03:53:40.000,291,11054354,-795,0,1666065219,13075.218410789988,161.1944995800004,54484.1900712 2022-10-18,03:53:41.000,291,11054353,-795,0,1666065220,13075.211674479993,161.22974523000448,54484.106225760006 2022-10-18,03:53:42.000,291,11054307,-795,0,1666065221,13075.151047689993,161.30023652999807,54483.99443184 2022-10-18,03:53:43.000,291,11054362,-795,0,1666065222,13075.184729239998,161.31433479000407,54484.04334168 2022-10-18,03:53:44.000,291,11054302,-795,0,1666065223,13075.171256619993,161.3425313100015,54484.07129016 2022-10-18,03:53:45.000,291,11054288,-795,0,1666065224,13075.137575070003,161.3425313100015,54483.96648336 2022-10-18,03:53:46.000,291,11054348,-795,0,1666065225,13075.191465549993,161.39892435000365,54484.09225152 2022-10-18,03:53:47.000,291,11054367,-795,0,1666065226,13075.272301269993,161.4271208700011,54484.09225152 2022-10-18,03:53:48.000,291,11054389,-795,0,1666065227,13075.258828649989,161.48351391000324,54484.09923864001 2022-10-18,03:53:49.000,291,11054369,-795,0,1666065228,13075.272301269993,161.5399069499981,54484.00141896 2022-10-18,03:53:50.000,291,11054303,-795,0,1666065229,13075.265564959998,161.58220173000154,54484.09923864001 2022-10-18,03:53:51.000,291,11054370,-795,0,1666065230,13075.272301269993,161.66679129000113,54484.0153932 2022-10-18,03:53:52.000,291,11054373,-795,0,1666065231,13075.225147099998,161.77957736999815,54484.036354560005 2022-10-18,03:53:53.000,291,11054393,-795,0,1666065232,13075.218410789988,161.85711779999838,54483.90359928 2022-10-18,03:53:54.000,291,11054359,-795,0,1666065233,13075.346400679999,161.92760909999924,54483.90359928 2022-10-18,03:53:55.000,291,11054336,-795,0,1666065234,13075.54175366999,161.9346582299986,54484.050328799996 2022-10-18,03:53:56.000,291,11054384,-795,0,1666065235,13075.66974356,161.89236345000245,54484.07129016 2022-10-18,03:53:57.000,291,11054366,-795,0,1666065236,13075.64279831999,161.85006866999902,54484.09225152 2022-10-18,03:53:58.000,291,11054301,-795,0,1666065237,13075.555226289995,161.86416692999774,54484.05731592001 2022-10-18,03:53:59.000,291,11054396,-795,0,1666065238,13075.514808429994,161.87121606000437,54484.07129016 2022-10-18,03:54:00.000,291,11054369,-795,0,1666065239,13075.48786319,161.92760909999924,54484.09923864001 2022-10-18,03:54:01.000,291,11054368,-795,0,1666065240,13075.474390569994,161.9981004000001,54484.085264400004 2022-10-18,03:54:02.000,291,11054372,-795,0,1666065241,13075.48786319,162.0826899599997,54484.05731592001 2022-10-18,03:54:03.000,291,11054367,-795,0,1666065242,13075.58890784,162.0826899599997,54484.21103256 2022-10-18,03:54:04.000,291,11054388,-795,0,1666065243,13075.56196259999,162.16023038999992,54484.252955280004 2022-10-18,03:54:05.000,291,11054401,-795,0,1666065244,13075.58217152999,162.2095743000027,54484.28789088 2022-10-18,03:54:06.000,291,11054353,-795,0,1666065245,13075.56869891,162.25186907999887,54484.28789088 2022-10-18,03:54:07.000,291,11054380,-795,0,1666065246,13075.56869891,162.30121299000166,54484.252955280004 2022-10-18,03:54:08.000,291,11054351,-795,0,1666065247,13075.575435219995,162.31531125000038,54484.28789088 2022-10-18,03:54:09.000,291,11054396,-795,0,1666065248,13075.60911677,162.3294095099991,54484.301865120004 2022-10-18,03:54:10.000,291,11054342,-795,0,1666065249,13075.64279831999,162.39990080999996,54484.33680072 2022-10-18,03:54:11.000,291,11054413,-795,0,1666065250,13075.72363403999,162.37875342000189,54484.45558176 2022-10-18,03:54:12.000,291,11054353,-795,0,1666065251,13075.676479869995,162.40694993999932,54484.3996848 2022-10-18,03:54:13.000,291,11054366,-795,0,1666065252,13075.72363403999,162.39990080999996,54484.40667192 2022-10-18,03:54:14.000,291,11054338,-795,0,1666065253,13075.73037035,162.4562938500021,54484.3996848 2022-10-18,03:54:15.000,291,11054389,-795,0,1666065254,13075.757315589995,162.4774412400002,54484.371736320005 2022-10-18,03:54:16.000,291,11054373,-795,0,1666065255,13075.74384296999,162.48449036999955,54484.42763328 2022-10-18,03:54:17.000,291,11054355,-795,0,1666065256,13075.716897729995,162.4421955900034,54484.371736320005 2022-10-18,03:54:18.000,291,11054401,-795,0,1666065257,13075.72363403999,162.43514646000403,54484.36474920001 2022-10-18,03:54:19.000,291,11054387,-795,0,1666065258,13075.79099714,162.4562938500021,54484.51147872001 2022-10-18,03:54:20.000,291,11054403,-795,0,1666065259,13075.737106659995,162.42809733000468,54484.490517360005 2022-10-18,03:54:21.000,291,11054418,-795,0,1666065260,13075.80446975999,162.41399906999868,54484.5044916 2022-10-18,03:54:22.000,291,11054360,-795,0,1666065261,13075.737106659995,162.38580255000124,54484.39269768001 2022-10-18,03:54:23.000,291,11054350,-795,0,1666065262,13075.73037035,162.40694993999932,54484.43462040001 2022-10-18,03:54:24.000,291,11054374,-795,0,1666065263,13075.676479869995,162.35055690000445,54484.28789088 2022-10-18,03:54:25.000,291,11054380,-795,0,1666065264,13075.70342510999,162.3294095099991,54484.44859464 2022-10-18,03:54:26.000,291,11054372,-795,0,1666065265,13075.64279831999,162.31531125000038,54484.38571056 2022-10-18,03:54:27.000,291,11054378,-795,0,1666065266,13075.73037035,162.28711473000294,54484.46256888001 2022-10-18,03:54:28.000,291,11054370,-795,0,1666065267,13075.72363403999,162.27301647000422,54484.46256888001 2022-10-18,03:54:29.000,291,11054383,-795,0,1666065268,13075.737106659995,162.23777082000015,54484.47654312 2022-10-18,03:54:30.000,291,11054362,-795,0,1666065269,13075.71016142,162.2448199499995,54484.38571056 2022-10-18,03:54:31.000,291,11054391,-795,0,1666065270,13075.75057928,162.2307216900008,54484.420646160004 2022-10-18,03:54:32.000,291,11054354,-795,0,1666065271,13075.73037035,162.20252517000336,54484.34378784001 2022-10-18,03:54:33.000,291,11054328,-795,0,1666065272,13075.71016142,162.16727951999928,54484.322826480005 2022-10-18,03:54:34.000,291,11054398,-795,0,1666065273,13075.777524519995,162.13908300000185,54484.43462040001 2022-10-18,03:54:35.000,291,11054318,-795,0,1666065274,13075.831415,162.15318126000057,54484.41365904001 2022-10-18,03:54:36.000,291,11054308,-795,0,1666065275,13075.80446975999,162.13908300000185,54484.46256888001 2022-10-18,03:54:37.000,291,11054355,-795,0,1666065276,13075.81120607,162.1320338700025,54484.3996848 2022-10-18,03:54:38.000,291,11054364,-795,0,1666065277,13075.838151309996,162.09678821999842,54484.420646160004 2022-10-18,03:54:39.000,291,11054357,-795,0,1666065278,13075.831415,162.11793561000377,54484.38571056 2022-10-18,03:54:40.000,291,11054351,-795,0,1666065279,13075.76405189999,162.10383734999778,54484.28090376 2022-10-18,03:54:41.000,291,11054355,-795,0,1666065280,13075.79099714,162.1320338700025,54484.39269768001 2022-10-18,03:54:42.000,291,11054383,-635,0,1666065281,13075.777524519995,162.09678821999842,54484.322826480005 2022-10-18,03:54:43.000,291,11054377,-795,0,1666065282,13075.80446975999,162.11793561000377,54484.42763328 2022-10-18,03:54:44.000,291,11054403,-795,0,1666065283,13075.831415,162.1108864800044,54484.44859464 2022-10-18,03:54:45.000,291,11054380,-795,0,1666065284,13075.85162393,162.181377779998,54484.490517360005 2022-10-18,03:54:46.000,291,11054406,-795,0,1666065285,13075.844887619991,162.1320338700025,54484.469556000004 2022-10-18,03:54:47.000,291,11054353,-795,0,1666065286,13075.838151309996,162.09678821999842,54484.36474920001 2022-10-18,03:54:48.000,291,11054390,-795,0,1666065287,13075.844887619991,162.09678821999842,54484.5743628 2022-10-18,03:54:49.000,291,11054391,-795,0,1666065288,13075.865096549991,162.13908300000185,54484.42763328 2022-10-18,03:54:50.000,291,11054395,-795,0,1666065289,13075.87183286,162.13908300000185,54484.59532416 2022-10-18,03:54:51.000,291,11054391,-795,0,1666065290,13075.945932269991,162.16023038999992,54484.56038856001 2022-10-18,03:54:52.000,291,11054379,-795,0,1666065291,13075.905514409991,162.195476040004,54484.54641432 2022-10-18,03:54:53.000,291,11054366,-795,0,1666065292,13075.898778099996,162.20252517000336,54484.420646160004 2022-10-18,03:54:54.000,291,11054376,-795,0,1666065293,13075.925723339991,162.16727951999928,54484.52545296 2022-10-18,03:54:55.000,291,11054388,-795,0,1666065294,13075.89204179,162.195476040004,54484.48353024001 2022-10-18,03:54:56.000,291,11054367,-795,0,1666065295,13075.87183286,162.20252517000336,54484.53244008001 2022-10-18,03:54:57.000,291,11054353,-795,0,1666065296,13075.885305479991,162.21662343000207,54484.47654312 2022-10-18,03:54:58.000,291,11054397,-795,0,1666065297,13075.865096549991,162.26596734000486,54484.51147872001 2022-10-18,03:54:59.000,291,11054357,-795,0,1666065298,13075.898778099996,162.22367256000143,54484.42763328 2022-10-18,03:55:00.000,291,11054342,-795,0,1666065299,13075.959404889996,162.21662343000207,54484.59532416 2022-10-18,03:55:01.000,291,11054361,-795,0,1666065300,13075.945932269991,162.195476040004,54484.56737568 2022-10-18,03:55:02.000,291,11054341,-795,0,1666065301,13075.885305479991,162.22367256000143,54484.469556000004 2022-10-18,03:55:03.000,291,11054362,-795,0,1666065302,13075.939195959996,162.20252517000336,54484.51147872001 2022-10-18,03:55:04.000,291,11054362,-795,0,1666065303,13075.979613819996,162.2095743000027,54484.52545296 2022-10-18,03:55:05.000,291,11054362,-795,0,1666065304,13075.959404889996,162.2095743000027,54484.52545296 2022-10-18,03:55:06.000,291,11054399,-795,0,1666065305,13075.91225072,162.20252517000336,54484.46256888001 2022-10-18,03:55:07.000,291,11054364,-795,0,1666065306,13075.932459650001,162.17432864999864,54484.58134992001 2022-10-18,03:55:08.000,291,11054373,-795,0,1666065307,13075.945932269991,162.20252517000336,54484.49750448 2022-10-18,03:55:09.000,291,11054313,-795,0,1666065308,13076.013295370001,162.16727951999928,54484.644234 2022-10-18,03:55:10.000,291,11054365,-795,0,1666065309,13075.945932269991,162.13908300000185,54484.60231128001 2022-10-18,03:55:11.000,291,11054393,-795,0,1666065310,13075.979613819996,162.1461321300012,54484.56737568 2022-10-18,03:55:12.000,291,11054406,-795,0,1666065311,13075.932459650001,162.09678821999842,54484.51147872001 2022-10-18,03:55:13.000,291,11054382,-795,0,1666065312,13075.885305479991,162.11793561000377,54484.51147872001 2022-10-18,03:55:14.000,291,11054423,-795,0,1666065313,13075.952668580001,162.10383734999778,54484.63025976001 2022-10-18,03:55:15.000,291,11054343,-795,0,1666065314,13075.986350129991,162.06859170000098,54484.69314384 2022-10-18,03:55:16.000,291,11054355,-795,0,1666065315,13075.918987029996,162.06154257000162,54484.637246880004 2022-10-18,03:55:17.000,291,11054360,-795,0,1666065316,13075.932459650001,162.08973908999906,54484.637246880004 2022-10-18,03:55:18.000,291,11054339,-795,0,1666065317,13075.952668580001,162.02629692000482,54484.67916960001 2022-10-18,03:55:19.000,291,11054366,-795,0,1666065318,13075.905514409991,162.0192477899982,54484.66519536 2022-10-18,03:55:20.000,291,11054369,-755,0,1666065319,13075.91225072,161.9840021400014,54484.65122112001 2022-10-18,03:55:21.000,291,11054394,-795,0,1666065320,13075.885305479991,161.97695301000203,54484.637246880004 2022-10-18,03:55:22.000,291,11054376,-795,0,1666065321,13075.844887619991,161.96285475000332,54484.588337040004 2022-10-18,03:55:23.000,291,11054370,-795,0,1666065322,13075.878569169996,161.96285475000332,54484.637246880004 2022-10-18,03:55:24.000,291,11054305,-795,0,1666065323,13075.898778099996,161.86416692999774,54484.72807944001 2022-10-18,03:55:25.000,291,11054343,-795,0,1666065324,13075.838151309996,161.92760909999924,54484.67916960001 2022-10-18,03:55:26.000,291,11054389,-795,0,1666065325,13075.858360239996,161.86416692999774,54484.65122112001 2022-10-18,03:55:27.000,291,11054350,-795,0,1666065326,13075.844887619991,161.8359704100003,54484.63025976001 2022-10-18,03:55:28.000,291,11054368,-795,0,1666065327,13075.80446975999,161.82892128000094,54484.56737568 2022-10-18,03:55:29.000,291,11054428,-795,0,1666065328,13075.797733449996,161.80777389000286,54484.609298400006 2022-10-18,03:55:30.000,291,11054400,-795,0,1666065329,13075.85162393,161.70203693999792,54484.637246880004 2022-10-18,03:55:31.000,291,11054312,-795,0,1666065330,13075.831415,161.73023346000264,54484.69314384 2022-10-18,03:55:32.000,291,11054348,-795,0,1666065331,13075.838151309996,161.69498780999857,54484.70013096001 2022-10-18,03:55:33.000,291,11054378,-795,0,1666065332,13075.82467868999,161.68088954999985,54484.65122112001 2022-10-18,03:55:34.000,291,11054345,-795,0,1666065333,13075.831415,161.66679129000113,54484.68615672 2022-10-18,03:55:35.000,291,11054411,-795,0,1666065334,13075.80446975999,161.61744737999834,54484.72109232 2022-10-18,03:55:36.000,291,11054372,-795,0,1666065335,13075.79099714,161.58220173000154,54484.69314384 2022-10-18,03:55:37.000,291,11054368,-795,0,1666065336,13075.74384296999,161.60334911999962,54484.61628552 2022-10-18,03:55:38.000,291,11054372,-795,0,1666065337,13075.74384296999,161.56810347000282,54484.588337040004 2022-10-18,03:55:39.000,291,11054373,-795,0,1666065338,13075.817942379996,161.54695608000475,54484.77000216001 2022-10-18,03:55:40.000,291,11054398,-795,0,1666065339,13075.777524519995,161.53285781999875,54484.76301504 2022-10-18,03:55:41.000,291,11054354,-795,0,1666065340,13075.76405189999,161.56105434000347,54484.707118080005 2022-10-18,03:55:42.000,291,11054341,-795,0,1666065341,13075.696688799995,161.53285781999875,54484.62327264 2022-10-18,03:55:43.000,291,11054354,-795,0,1666065342,13075.74384296999,161.51875956000003,54484.67916960001 2022-10-18,03:55:44.000,291,11054371,-795,0,1666065343,13075.696688799995,161.5258086899994,54484.658208240005 2022-10-18,03:55:45.000,291,11054336,-795,0,1666065344,13075.737106659995,161.49761217000196,54484.72807944001 2022-10-18,03:55:46.000,291,11054352,-795,0,1666065345,13075.68995249,161.50466130000132,54484.637246880004 2022-10-18,03:55:47.000,291,11054338,-795,0,1666065346,13075.676479869995,161.51171043000068,54484.7141052 2022-10-18,03:55:48.000,291,11054382,-795,0,1666065347,13075.74384296999,161.51171043000068,54484.74904080001 2022-10-18,03:55:49.000,291,11054376,-795,0,1666065348,13075.71016142,161.49761217000196,54484.76301504 2022-10-18,03:55:50.000,291,11054316,-795,0,1666065349,13075.66974356,161.53285781999875,54484.70013096001 2022-10-18,03:55:51.000,291,11054390,-795,0,1666065350,13075.64953463,161.51171043000068,54484.609298400006 2022-10-18,03:55:52.000,291,11054364,-795,0,1666065351,13075.54848998,161.53285781999875,54484.588337040004 2022-10-18,03:55:53.000,291,11054364,-795,0,1666065352,13075.58217152999,161.47646478000388,54484.56737568 2022-10-18,03:55:54.000,291,11054400,-795,0,1666065353,13075.58217152999,161.51171043000068,54484.59532416 2022-10-18,03:55:55.000,291,11054369,-795,0,1666065354,13075.60911677,161.5258086899994,54484.70013096001 2022-10-18,03:55:56.000,291,11054393,-795,0,1666065355,13075.60238045999,161.4905630400026,54484.72109232 2022-10-18,03:55:57.000,291,11054342,-795,0,1666065356,13075.615853079995,161.5258086899994,54484.65122112001 2022-10-18,03:55:58.000,291,11054363,-795,0,1666065357,13075.54848998,161.50466130000132,54484.67916960001 2022-10-18,03:55:59.000,291,11054404,-795,0,1666065358,13075.54175366999,161.50466130000132,54484.539427200005 2022-10-18,03:56:00.000,291,11054341,-795,0,1666065359,13075.52828105,161.50466130000132,54484.609298400006 2022-10-18,03:56:01.000,291,11054377,-795,0,1666065360,13075.50807212,161.46941565000452,54484.56737568 2022-10-18,03:56:02.000,291,11054384,-795,0,1666065361,13075.454181639994,161.49761217000196,54484.51846584 2022-10-18,03:56:03.000,291,11054394,-795,0,1666065362,13075.48786319,161.46941565000452,54484.5743628 2022-10-18,03:56:04.000,291,11054335,-795,0,1666065363,13075.52828105,161.50466130000132,54484.637246880004 2022-10-18,03:56:05.000,291,11054363,-795,0,1666065364,13075.54848998,161.46941565000452,54484.68615672 2022-10-18,03:56:06.000,291,11054347,-795,0,1666065365,13075.44070901999,161.4623665199979,54484.644234 2022-10-18,03:56:07.000,291,11054370,-795,0,1666065366,13075.373345919994,161.4412191299998,54484.49750448 2022-10-18,03:56:08.000,291,11054313,-795,0,1666065367,13075.366609609999,161.45531738999853,54484.55340144 2022-10-18,03:56:09.000,291,11054424,-795,0,1666065368,13075.380082229989,161.42007174000173,54484.609298400006 2022-10-18,03:56:10.000,291,11054374,-795,0,1666065369,13075.339664369989,161.42007174000173,54484.63025976001 2022-10-18,03:56:11.000,291,11054388,-795,0,1666065370,13075.366609609999,161.42007174000173,54484.637246880004 2022-10-18,03:56:12.000,291,11054366,-795,0,1666065371,13075.265564959998,161.39892435000365,54484.5743628 2022-10-18,03:56:13.000,291,11054381,-795,0,1666065372,13075.285773889998,161.37072782999894,54484.47654312 2022-10-18,03:56:14.000,291,11054282,-795,0,1666065373,13075.204938169998,161.38482608999766,54484.52545296 2022-10-18,03:56:15.000,291,11054347,-795,0,1666065374,13075.164520309998,161.37072782999894,54484.490517360005 2022-10-18,03:56:16.000,291,11054348,-795,0,1666065375,13075.097157210002,161.46941565000452,54484.42763328 2022-10-18,03:56:17.000,291,11054323,-795,0,1666065376,13075.083684589998,161.5258086899994,54484.38571056 2022-10-18,03:56:18.000,291,11054411,-795,0,1666065377,13075.083684589998,161.6385947700037,54484.273916640006 2022-10-18,03:56:19.000,291,11054360,-795,0,1666065378,13075.299246509989,161.59629999000026,54484.3298136 2022-10-18,03:56:20.000,291,11054379,-795,0,1666065379,13075.40029115999,161.51171043000068,54484.44859464 2022-10-18,03:56:21.000,291,11054411,-795,0,1666065380,13075.386818539999,161.3918752200043,54484.55340144 2022-10-18,03:56:22.000,291,11054387,-795,0,1666065381,13075.238619719988,161.3425313100015,54484.43462040001 2022-10-18,03:56:23.000,291,11054360,-795,0,1666065382,13075.258828649989,161.31433479000407,54484.5743628 2022-10-18,03:56:24.000,291,11054346,-795,0,1666065383,13075.258828649989,161.3425313100015,54484.62327264 2022-10-18,03:56:25.000,291,11054410,-795,0,1666065384,13075.225147099998,161.33548218000215,54484.60231128001 2022-10-18,03:56:26.000,291,11054375,-795,0,1666065385,13075.177992929988,161.31433479000407,54484.31583936001 2022-10-18,03:56:27.000,291,11054384,-795,0,1666065386,13075.157783999988,161.3777769599983,54484.60231128001 2022-10-18,03:56:28.000,291,11054378,-795,0,1666065387,13075.097157210002,161.3425313100015,54484.62327264 2022-10-18,03:56:29.000,291,11054369,-795,0,1666065388,13075.144311379998,161.36367869999958,54484.70013096001 2022-10-18,03:56:30.000,291,11054366,-795,0,1666065389,13075.130838759993,161.36367869999958,54484.68615672 2022-10-18,03:56:31.000,291,11054335,-795,0,1666065390,13075.097157210002,161.3918752200043,54484.539427200005 2022-10-18,03:56:32.000,291,11054344,-795,0,1666065391,13075.043266729997,161.41302261000237,54484.52545296 2022-10-18,03:56:33.000,291,11054374,-795,0,1666065392,13075.009585179992,161.4271208700011,54484.42763328 2022-10-18,03:56:34.000,291,11054353,-795,0,1666065393,13074.982639939997,161.39892435000365,54484.46256888001 2022-10-18,03:56:35.000,291,11054340,-795,0,1666065394,13074.989376249992,161.4271208700011,54484.55340144 2022-10-18,03:56:36.000,291,11054356,-795,0,1666065395,13075.002848869997,161.3777769599983,54484.5743628 2022-10-18,03:56:37.000,291,11054356,-795,0,1666065396,13074.955694700002,161.34958044000086,54484.56737568 2022-10-18,03:56:38.000,291,11054383,-795,0,1666065397,13074.948958389992,161.3425313100015,54484.51147872001 2022-10-18,03:56:39.000,291,11054360,-795,0,1666065398,13074.881595289997,161.37072782999894,54484.420646160004 2022-10-18,03:56:40.000,291,11054389,-795,0,1666065399,13074.915276840002,161.36367869999958,54484.5044916 2022-10-18,03:56:41.000,291,11054369,-795,0,1666065400,13074.915276840002,161.32138392000343,54484.39269768001 2022-10-18,03:56:42.000,291,11054352,-795,0,1666065401,13074.881595289997,161.3072856600047,54484.441607520006 2022-10-18,03:56:43.000,291,11054381,-795,0,1666065402,13074.928749459992,161.3072856600047,54484.51147872001 2022-10-18,03:56:44.000,291,11054356,-795,0,1666065403,13074.908540529992,161.28613826999936,54484.539427200005 2022-10-18,03:56:45.000,291,11054363,-795,0,1666065404,13074.895067910002,161.22974523000448,54484.48353024001 2022-10-18,03:56:46.000,291,11054354,-795,0,1666065405,13074.847913739992,161.23679436000384,54484.36474920001 2022-10-18,03:56:47.000,291,11054360,-795,0,1666065406,13074.861386359997,161.22974523000448,54484.43462040001 2022-10-18,03:56:48.000,291,11054374,-795,0,1666065407,13074.868122669992,161.22269609999785,54484.48353024001 2022-10-18,03:56:49.000,291,11054390,-795,0,1666065408,13074.861386359997,161.20859783999913,54484.49750448 2022-10-18,03:56:50.000,291,11054344,-795,0,1666065409,13074.820968499997,161.18745045000105,54484.38571056 2022-10-18,03:56:51.000,291,11054385,-795,0,1666065410,13074.881595289997,161.1944995800004,54484.637246880004 2022-10-18,03:56:52.000,291,11054342,-795,0,1666065411,13074.861386359997,161.18745045000105,54484.53244008001 2022-10-18,03:56:53.000,291,11054358,-795,0,1666065412,13074.861386359997,161.1804013200017,54484.51147872001 2022-10-18,03:56:54.000,291,11054328,-795,0,1666065413,13074.827704809992,161.17335219000233,54484.5743628 2022-10-18,03:56:55.000,291,11054407,-795,0,1666065414,13074.820968499997,161.17335219000233,54484.539427200005 2022-10-18,03:56:56.000,291,11054355,-795,0,1666065415,13074.814232190001,161.1310574099989,54484.56737568 2022-10-18,03:56:57.000,291,11054392,-795,0,1666065416,13074.773814330001,161.16630306000297,54484.44859464 2022-10-18,03:56:58.000,291,11054368,-795,0,1666065417,13074.746869089991,161.15925393000362,54484.46256888001 2022-10-18,03:56:59.000,291,11054350,-795,0,1666065418,13074.767078019991,161.16630306000297,54484.56038856001 2022-10-18,03:57:00.000,291,11054380,-795,0,1666065419,13074.753605400001,161.17335219000233,54484.539427200005 2022-10-18,03:57:01.000,291,11054404,-795,0,1666065420,13074.753605400001,161.15220480000426,54484.5044916 2022-10-18,03:57:02.000,291,11054301,-795,0,1666065421,13074.719923849996,161.15925393000362,54484.420646160004 2022-10-18,03:57:03.000,291,11054368,-795,0,1666065422,13074.746869089991,161.15925393000362,54484.43462040001 2022-10-18,03:57:04.000,291,11054374,-795,0,1666065423,13074.760341709996,161.1310574099989,54484.53244008001 2022-10-18,03:57:05.000,291,11054379,-795,0,1666065424,13074.713187540001,161.10991002000083,54484.5044916 2022-10-18,03:57:06.000,291,11054362,-795,0,1666065425,13074.699714919996,161.12400827999954,54484.42763328 2022-10-18,03:57:07.000,291,11054387,-795,0,1666065426,13074.706451229991,161.11695915000018,54484.41365904001 2022-10-18,03:57:08.000,291,11054351,-795,0,1666065427,13074.706451229991,161.13810653999826,54484.58134992001 2022-10-18,03:57:09.000,291,11054414,-795,0,1666065428,13074.733396470001,161.12400827999954,54484.55340144 2022-10-18,03:57:10.000,291,11054387,-795,0,1666065429,13074.760341709996,161.08876263000275,54484.5743628 2022-10-18,03:57:11.000,291,11054361,-795,0,1666065430,13074.706451229991,161.12400827999954,54484.51147872001 2022-10-18,03:57:12.000,291,11054371,-795,0,1666065431,13074.666033369991,161.12400827999954,54484.42763328 2022-10-18,03:57:13.000,291,11054353,-795,0,1666065432,13074.61214289,161.1310574099989,54484.30885224 2022-10-18,03:57:14.000,291,11054366,-795,0,1666065433,13074.598670269996,161.1451556700049,54484.31583936001 2022-10-18,03:57:15.000,291,11054401,-795,0,1666065434,13074.62561550999,161.15220480000426,54484.44859464 2022-10-18,03:57:16.000,291,11054354,-795,0,1666065435,13074.686242299991,161.12400827999954,54484.45558176 2022-10-18,03:57:17.000,291,11054333,-795,0,1666065436,13074.62561550999,161.15220480000426,54484.3996848 2022-10-18,03:57:18.000,291,11054357,-795,0,1666065437,13074.558252409995,161.2156469699985,54484.30885224 2022-10-18,03:57:19.000,291,11054347,-795,0,1666065438,13074.59193396,161.1804013200017,54484.371736320005 2022-10-18,03:57:20.000,291,11054349,-795,0,1666065439,13074.558252409995,161.20154870999977,54484.35776208 2022-10-18,03:57:21.000,291,11054343,-795,0,1666065440,13074.517834549995,161.1944995800004,54484.33680072 2022-10-18,03:57:22.000,291,11054329,-795,0,1666065441,13074.38984466,161.18745045000105,54484.23898104 2022-10-18,03:57:23.000,291,11054357,-795,0,1666065442,13074.335954179995,161.10286089000147,54484.24596816001 2022-10-18,03:57:24.000,291,11054397,-795,0,1666065443,13074.28880001,161.01122220000252,54484.30885224 2022-10-18,03:57:25.000,291,11054387,-795,0,1666065444,13074.376372039995,160.79269917000056,54484.2599424 2022-10-18,03:57:26.000,291,11054347,-795,0,1666065445,13074.51109824,160.71515874000033,54484.218019679996 2022-10-18,03:57:27.000,291,11054393,-795,0,1666065446,13074.54477978999,160.77155178000248,54483.938534880006 2022-10-18,03:57:28.000,291,11054337,-795,0,1666065447,13074.645824439991,160.84204308000335,54484.26692952001 2022-10-18,03:57:29.000,291,11054404,-795,0,1666065448,13074.679505989996,160.91253438000422,54484.35776208 2022-10-18,03:57:30.000,291,11054390,-795,0,1666065449,13074.62561550999,160.9971239400038,54484.30885224 2022-10-18,03:57:31.000,291,11054387,-795,0,1666065450,13074.65256075,160.96187828999973,54484.44859464 2022-10-18,03:57:32.000,291,11054387,-795,0,1666065451,13074.62561550999,161.00417307000316,54484.371736320005 2022-10-18,03:57:33.000,291,11054381,-795,0,1666065452,13074.598670269996,160.96187828999973,54484.3996848 2022-10-18,03:57:34.000,291,11054339,-795,0,1666065453,13074.56498871999,160.99007481000444,54484.41365904001 2022-10-18,03:57:35.000,291,11054331,-795,0,1666065454,13074.54477978999,161.00417307000316,54484.41365904001 2022-10-18,03:57:36.000,291,11054377,-795,0,1666065455,13074.54477978999,161.01122220000252,54484.3996848 2022-10-18,03:57:37.000,291,11054373,-795,0,1666065456,13074.53130717,160.97597654999845,54484.30885224 2022-10-18,03:57:38.000,291,11054372,-795,0,1666065457,13074.52457085999,160.9971239400038,54484.371736320005 2022-10-18,03:57:39.000,291,11054362,-795,0,1666065458,13074.54477978999,160.9689274199991,54484.40667192 2022-10-18,03:57:40.000,291,11054332,-795,0,1666065459,13074.52457085999,161.01827133000188,54484.301865120004 2022-10-18,03:57:41.000,291,11054350,-795,0,1666065460,13074.52457085999,161.0323695900006,54484.31583936001 2022-10-18,03:57:42.000,291,11054324,-795,0,1666065461,13074.47068038,161.02532046000124,54484.22500680001 2022-10-18,03:57:43.000,291,11054382,-795,0,1666065462,13074.49088931,161.01827133000188,54484.23898104 2022-10-18,03:57:44.000,291,11054356,-795,0,1666065463,13074.48415299999,161.06056610999804,54484.301865120004 2022-10-18,03:57:45.000,291,11054408,-795,0,1666065464,13074.48415299999,161.06056610999804,54484.28789088 2022-10-18,03:57:46.000,291,11054382,-795,0,1666065465,13074.49088931,161.0958117600021,54484.21103256 2022-10-18,03:57:47.000,291,11054346,-795,0,1666065466,13074.538043479995,161.11695915000018,54484.26692952001 2022-10-18,03:57:48.000,291,11054342,-795,0,1666065467,13074.56498871999,161.0817135000034,54484.3298136 2022-10-18,03:57:49.000,291,11054358,-795,0,1666065468,13074.598670269996,161.11695915000018,54484.3298136 2022-10-18,03:57:50.000,291,11054320,-795,0,1666065469,13074.538043479995,161.1451556700049,54484.3298136 2022-10-18,03:57:51.000,291,11054361,-795,0,1666065470,13074.57172503,161.10286089000147,54484.301865120004 2022-10-18,03:57:52.000,291,11054360,-795,0,1666065471,13074.538043479995,161.13810653999826,54484.23898104 2022-10-18,03:57:53.000,291,11054355,-795,0,1666065472,13074.57172503,161.12400827999954,54484.1900712 2022-10-18,03:57:54.000,291,11054347,-795,0,1666065473,13074.59193396,161.15220480000426,54484.31583936001 2022-10-18,03:57:55.000,291,11054351,-795,0,1666065474,13074.63235182,161.15220480000426,54484.35776208 2022-10-18,03:57:56.000,291,11054375,-795,0,1666065475,13074.538043479995,161.1944995800004,54484.21103256 2022-10-18,03:57:57.000,291,11054379,-795,0,1666065476,13074.558252409995,161.22269609999785,54484.18308408 2022-10-18,03:57:58.000,291,11054404,-795,0,1666065477,13074.62561550999,161.22269609999785,54484.30885224 2022-10-18,03:57:59.000,291,11054358,-795,0,1666065478,13074.618879199996,161.2156469699985,54484.28789088 2022-10-18,03:58:00.000,291,11054385,-795,0,1666065479,13074.57172503,161.25089262000256,54484.3298136 2022-10-18,03:58:01.000,291,11054387,-795,0,1666065480,13074.63235182,161.26499088000128,54484.3298136 2022-10-18,03:58:02.000,291,11054390,-795,0,1666065481,13074.57172503,161.29318739999871,54484.21103256 2022-10-18,03:58:03.000,291,11054372,-795,0,1666065482,13074.598670269996,161.30023652999807,54484.28789088 2022-10-18,03:58:04.000,291,11054366,-795,0,1666065483,13074.63235182,161.29318739999871,54484.31583936001 2022-10-18,03:58:05.000,291,11054396,-795,0,1666065484,13074.706451229991,161.25089262000256,54484.371736320005 2022-10-18,03:58:06.000,291,11054361,-795,0,1666065485,13074.618879199996,161.29318739999871,54484.39269768001 2022-10-18,03:58:07.000,291,11054352,-795,0,1666065486,13074.58519764999,161.27908914,54484.23199392 2022-10-18,03:58:08.000,291,11054373,-795,0,1666065487,13074.598670269996,161.30023652999807,54484.28090376 2022-10-18,03:58:09.000,291,11054396,-795,0,1666065488,13074.69297861,161.28613826999936,54484.3298136 2022-10-18,03:58:10.000,291,11054338,-795,0,1666065489,13074.61214289,161.3284330500028,54484.26692952001 2022-10-18,03:58:11.000,291,11054344,-795,0,1666065490,13074.659297059996,161.32138392000343,54484.36474920001 2022-10-18,03:58:12.000,291,11054371,-795,0,1666065491,13074.659297059996,161.33548218000215,54484.322826480005 2022-10-18,03:58:13.000,291,11054422,-795,0,1666065492,13074.598670269996,161.34958044000086,54484.23898104 2022-10-18,03:58:14.000,291,11054395,-795,0,1666065493,13074.639088129996,161.3072856600047,54484.28789088 2022-10-18,03:58:15.000,291,11054398,-795,0,1666065494,13074.645824439991,161.33548218000215,54484.26692952001 2022-10-18,03:58:16.000,291,11054404,-755,0,1666065495,13074.666033369991,161.3284330500028,54484.31583936001 2022-10-18,03:58:17.000,291,11054400,-795,0,1666065496,13074.679505989996,161.3072856600047,54484.23199392 2022-10-18,03:58:18.000,291,11054364,-795,0,1666065497,13074.598670269996,161.29318739999871,54484.24596816001 2022-10-18,03:58:19.000,291,11054413,-795,0,1666065498,13074.63235182,161.29318739999871,54484.34378784001 2022-10-18,03:58:20.000,291,11054384,-795,0,1666065499,13074.645824439991,161.3072856600047,54484.41365904001 2022-10-18,03:58:21.000,291,11054400,-795,0,1666065500,13074.645824439991,161.32138392000343,54484.35077496 2022-10-18,03:58:22.000,291,11054310,-795,0,1666065501,13074.59193396,161.31433479000407,54484.30885224 2022-10-18,03:58:23.000,291,11054366,-795,0,1666065502,13074.58519764999,161.3072856600047,54484.21103256 2022-10-18,03:58:24.000,291,11054342,-795,0,1666065503,13074.558252409995,161.27204001000064,54484.1900712 2022-10-18,03:58:25.000,291,11054368,-795,0,1666065504,13074.558252409995,161.28613826999936,54484.106225760006 2022-10-18,03:58:26.000,291,11054378,-795,0,1666065505,13074.58519764999,161.27204001000064,54484.29487800001 2022-10-18,03:58:27.000,291,11054352,-795,0,1666065506,13074.62561550999,161.30023652999807,54484.30885224 2022-10-18,03:58:28.000,291,11054378,-795,0,1666065507,13074.5515161,161.27204001000064,54484.00840608001 2022-10-18,03:58:29.000,291,11054418,-795,0,1666065508,13074.54477978999,161.31433479000407,54484.18308408 2022-10-18,03:58:30.000,291,11054378,-795,0,1666065509,13074.61214289,161.30023652999807,54484.301865120004 2022-10-18,03:58:31.000,291,11054365,-795,0,1666065510,13074.60540657999,161.30023652999807,54484.26692952001 2022-10-18,03:58:32.000,291,11054386,-795,0,1666065511,13074.54477978999,161.27204001000064,54484.23199392 2022-10-18,03:58:33.000,291,11054380,-795,0,1666065512,13074.54477978999,161.29318739999871,54484.19705832001 2022-10-18,03:58:34.000,291,11054368,-795,0,1666065513,13074.61214289,161.3284330500028,54484.252955280004 2022-10-18,03:58:35.000,291,11054359,-795,0,1666065514,13074.558252409995,161.3072856600047,54484.322826480005 2022-10-18,03:58:36.000,291,11054363,-795,0,1666065515,13074.59193396,161.28613826999936,54484.28090376 2022-10-18,03:58:37.000,291,11054413,-795,0,1666065516,13074.5515161,161.31433479000407,54484.155135600005 2022-10-18,03:58:38.000,291,11054339,-795,0,1666065517,13074.618879199996,161.26499088000128,54484.301865120004 2022-10-18,03:58:39.000,291,11054336,-795,0,1666065518,13074.60540657999,161.27908914,54484.24596816001 2022-10-18,03:58:40.000,291,11054363,-795,0,1666065519,13074.60540657999,161.25794175000192,54484.28789088 2022-10-18,03:58:41.000,291,11054338,-795,0,1666065520,13074.53130717,161.25794175000192,54484.23199392 2022-10-18,03:58:42.000,291,11054358,-795,0,1666065521,13074.5515161,161.23679436000384,54484.2599424 2022-10-18,03:58:43.000,291,11054377,-795,0,1666065522,13074.598670269996,161.18745045000105,54484.2599424 2022-10-18,03:58:44.000,291,11054381,-795,0,1666065523,13074.645824439991,161.18745045000105,54484.3996848 2022-10-18,03:58:45.000,291,11054404,-795,0,1666065524,13074.61214289,161.1944995800004,54484.28789088 2022-10-18,03:58:46.000,291,11054360,-795,0,1666065525,13074.598670269996,161.1804013200017,54484.273916640006 2022-10-18,03:58:47.000,291,11054384,-795,0,1666065526,13074.5515161,161.1944995800004,54484.17609696001 2022-10-18,03:58:48.000,291,11054375,-795,0,1666065527,13074.5515161,161.15925393000362,54484.155135600005 2022-10-18,03:58:49.000,291,11054345,-795,0,1666065528,13074.5515161,161.11695915000018,54484.1202 2022-10-18,03:58:50.000,291,11054385,-795,0,1666065529,13074.58519764999,161.15925393000362,54484.22500680001 2022-10-18,03:58:51.000,291,11054363,-795,0,1666065530,13074.598670269996,161.12400827999954,54484.252955280004 2022-10-18,03:58:52.000,291,11054373,-795,0,1666065531,13074.56498871999,161.12400827999954,54484.2599424 2022-10-18,03:58:53.000,291,11054331,-795,0,1666065532,13074.52457085999,161.12400827999954,54484.14116136 2022-10-18,03:58:54.000,291,11054349,-795,0,1666065533,13074.5515161,161.0958117600021,54484.18308408 2022-10-18,03:58:55.000,291,11054394,-795,0,1666065534,13074.517834549995,161.03941871999996,54484.09923864001 2022-10-18,03:58:56.000,291,11054379,-795,0,1666065535,13074.497625619995,161.0817135000034,54484.085264400004 2022-10-18,03:58:57.000,291,11054365,-795,0,1666065536,13074.49088931,161.06056610999804,54484.14814848001 2022-10-18,03:58:58.000,291,11054402,-795,0,1666065537,13074.436998829995,161.04646784999932,54484.04334168 2022-10-18,03:58:59.000,291,11054399,-795,0,1666065538,13074.45047145,161.06761524000467,54484.050328799996 2022-10-18,03:59:00.000,291,11054378,-795,0,1666065539,13074.497625619995,161.06761524000467,54484.06430304 2022-10-18,03:59:01.000,291,11054385,-795,0,1666065540,13074.46394406999,161.08876263000275,54484.204045440005 2022-10-18,03:59:02.000,291,11054328,-795,0,1666065541,13074.41005359,161.10286089000147,54483.987444720005 2022-10-18,03:59:03.000,291,11054362,-795,0,1666065542,13074.436998829995,161.12400827999954,54484.036354560005 2022-10-18,03:59:04.000,291,11054410,-795,0,1666065543,13074.47068038,161.1451556700049,54484.09923864001 2022-10-18,03:59:05.000,291,11054323,-795,0,1666065544,13074.47068038,161.16630306000297,54484.11321288 2022-10-18,03:59:06.000,291,11054370,-795,0,1666065545,13074.43026252,161.1451556700049,54484.11321288 2022-10-18,03:59:07.000,291,11054370,-795,0,1666065546,13074.45047145,161.18745045000105,54484.19705832001 2022-10-18,03:59:08.000,291,11054380,-795,0,1666065547,13074.49088931,161.1804013200017,54484.22500680001 2022-10-18,03:59:09.000,291,11054355,-795,0,1666065548,13074.49088931,161.22269609999785,54484.21103256 2022-10-18,03:59:10.000,291,11054324,-795,0,1666065549,13074.45047145,161.23679436000384,54484.036354560005 2022-10-18,03:59:11.000,291,11054336,-795,0,1666065550,13074.497625619995,161.23679436000384,54484.13417424 2022-10-18,03:59:12.000,291,11054353,-795,0,1666065551,13074.477416689995,161.29318739999871,54484.14814848001 2022-10-18,03:59:13.000,291,11054371,-795,0,1666065552,13074.517834549995,161.32138392000343,54484.204045440005 2022-10-18,03:59:14.000,291,11054405,-795,0,1666065553,13074.44373513999,161.3425313100015,54484.02238032 2022-10-18,03:59:15.000,291,11054379,-795,0,1666065554,13074.49088931,161.36367869999958,54484.218019679996 2022-10-18,03:59:16.000,291,11054367,-795,0,1666065555,13074.54477978999,161.34958044000086,54484.16910984 2022-10-18,03:59:17.000,291,11054386,-795,0,1666065556,13074.56498871999,161.3918752200043,54484.1900712 2022-10-18,03:59:18.000,291,11054376,-795,0,1666065557,13074.56498871999,161.39892435000365,54484.16212272 2022-10-18,03:59:19.000,291,11054394,-795,0,1666065558,13074.57172503,161.42007174000173,54484.106225760006 2022-10-18,03:59:20.000,291,11054329,-795,0,1666065559,13074.60540657999,161.44826825999917,54484.17609696001 2022-10-18,03:59:21.000,291,11054346,-795,0,1666065560,13074.60540657999,161.4271208700011,54484.155135600005 2022-10-18,03:59:22.000,291,11054388,-795,0,1666065561,13074.60540657999,161.45531738999853,54484.09225152 2022-10-18,03:59:23.000,291,11054348,-795,0,1666065562,13074.60540657999,161.47646478000388,54484.14814848001 2022-10-18,03:59:24.000,291,11054361,-795,0,1666065563,13074.706451229991,161.43417000000045,54484.273916640006 2022-10-18,03:59:25.000,291,11054416,-795,0,1666065564,13074.733396470001,161.4623665199979,54484.2599424 2022-10-18,03:59:26.000,291,11054377,-795,0,1666065565,13074.719923849996,161.43417000000045,54484.19705832001 2022-10-18,03:59:27.000,291,11054372,-795,0,1666065566,13074.645824439991,161.45531738999853,54484.106225760006 2022-10-18,03:59:28.000,291,11054322,-795,0,1666065567,13074.706451229991,161.45531738999853,54484.16910984 2022-10-18,03:59:29.000,291,11054355,-795,0,1666065568,13074.618879199996,161.45531738999853,54484.23898104 2022-10-18,03:59:30.000,291,11054395,-795,0,1666065569,13074.69297861,161.42007174000173,54484.26692952001 2022-10-18,03:59:31.000,291,11054355,-795,0,1666065570,13074.780550639996,161.405973480003,54484.35077496 2022-10-18,03:59:32.000,291,11054382,-795,0,1666065571,13074.773814330001,161.3918752200043,54484.26692952001 2022-10-18,03:59:33.000,291,11054400,-795,0,1666065572,13074.827704809992,161.3918752200043,54484.34378784001 2022-10-18,03:59:34.000,291,11054371,-795,0,1666065573,13074.861386359997,161.36367869999958,54484.38571056 2022-10-18,03:59:35.000,291,11054353,-795,0,1666065574,13074.861386359997,161.36367869999958,54484.42763328 2022-10-18,03:59:36.000,291,11054440,-795,0,1666065575,13074.874858980002,161.33548218000215,54484.36474920001 2022-10-18,03:59:37.000,291,11054363,-795,0,1666065576,13074.847913739992,161.3425313100015,54484.273916640006 2022-10-18,03:59:38.000,291,11054366,-795,0,1666065577,13074.881595289997,161.32138392000343,54484.252955280004 2022-10-18,03:59:39.000,291,11054361,-795,0,1666065578,13074.928749459992,161.31433479000407,54484.38571056 2022-10-18,03:59:40.000,291,11054389,-795,0,1666065579,13074.942222079997,161.29318739999871,54484.34378784001 2022-10-18,03:59:41.000,291,11054374,-795,0,1666065580,13074.955694700002,161.32138392000343,54484.29487800001 2022-10-18,03:59:42.000,291,11054395,-795,0,1666065581,13074.854650050002,161.27908914,54484.09923864001 2022-10-18,03:59:43.000,291,11054358,-795,0,1666065582,13074.962431009997,161.29318739999871,54484.33680072 2022-10-18,03:59:44.000,291,11054383,-795,0,1666065583,13074.948958389992,161.23679436000384,54484.273916640006 2022-10-18,03:59:45.000,291,11054360,-795,0,1666065584,13074.955694700002,161.2156469699985,54484.301865120004 2022-10-18,03:59:46.000,291,11054374,-795,0,1666065585,13074.955694700002,161.20859783999913,54484.23898104 2022-10-18,03:59:47.000,291,11054373,-795,0,1666065586,13074.996112560002,161.18745045000105,54484.24596816001 2022-10-18,03:59:48.000,291,11054352,-795,0,1666065587,13075.063475659997,161.18745045000105,54484.36474920001 2022-10-18,03:59:49.000,291,11054356,-795,0,1666065588,13075.029794109993,161.15220480000426,54484.35077496 2022-10-18,03:59:50.000,291,11054322,-795,0,1666065589,13075.076948280002,161.13810653999826,54484.301865120004 2022-10-18,03:59:51.000,291,11054358,-795,0,1666065590,13075.063475659997,161.10991002000083,54484.26692952001 2022-10-18,03:59:52.000,291,11054393,-795,0,1666065591,13075.056739350002,161.06056610999804,54484.14814848001 2022-10-18,03:59:53.000,291,11054390,-795,0,1666065592,13075.063475659997,161.08876263000275,54484.204045440005 2022-10-18,03:59:54.000,291,11054399,-795,0,1666065593,13075.117366140003,161.03941871999996,54484.28090376 2022-10-18,03:59:55.000,291,11054377,-795,0,1666065594,13075.130838759993,160.9971239400038,54484.23898104 2022-10-18,03:59:56.000,291,11054383,-795,0,1666065595,13075.117366140003,161.01122220000252,54484.23898104 2022-10-18,03:59:57.000,291,11054387,-795,0,1666065596,13075.103893519998,160.94073090000165,54484.204045440005 2022-10-18,03:59:58.000,291,11054333,-795,0,1666065597,13075.117366140003,160.92663264000294,54484.12718712001 2022-10-18,03:59:59.000,291,11054375,-795,0,1666065598,13075.090420899993,160.87728873000015,54484.1202 2022-10-18,04:00:00.000,291,11054335,-795,0,1666065599,13075.124102449998,160.85614134000207,54484.18308408 2022-10-18,04:00:01.000,291,11054353,-795,0,1666065600,13075.137575070003,160.80679742999928,54484.16212272 2022-10-18,04:00:02.000,291,11054342,-795,0,1666065601,13075.083684589998,160.77155178000248,54484.00141896 2022-10-18,04:00:03.000,291,11054363,-795,0,1666065602,13075.083684589998,160.75745352000376,54484.00141896 2022-10-18,04:00:04.000,291,11054426,-795,0,1666065603,13075.151047689993,160.7504043900044,54484.14116136 2022-10-18,04:00:05.000,291,11054351,-795,0,1666065604,13075.157783999988,160.72925699999905,54484.11321288 2022-10-18,04:00:06.000,291,11054346,-795,0,1666065605,13075.124102449998,160.7222078699997,54484.050328799996 2022-10-18,04:00:07.000,291,11054351,-795,0,1666065606,13075.070211969993,160.71515874000033,54483.95949624001 2022-10-18,04:00:08.000,291,11054327,-795,0,1666065607,13075.097157210002,160.7222078699997,54484.0153932 2022-10-18,04:00:09.000,291,11054365,-795,0,1666065608,13075.110629829993,160.70810961000097,54484.05731592001 2022-10-18,04:00:10.000,291,11054357,-795,0,1666065609,13075.083684589998,160.7222078699997,54483.95250912 2022-10-18,04:00:11.000,291,11054375,-795,0,1666065610,13075.103893519998,160.7222078699997,54484.12718712001 2022-10-18,04:00:12.000,291,11054405,-795,0,1666065611,13075.117366140003,160.72925699999905,54484.07129016 2022-10-18,04:00:13.000,291,11054395,-795,0,1666065612,13075.063475659997,160.74335525999777,54484.050328799996 2022-10-18,04:00:14.000,291,11054345,-795,0,1666065613,13075.097157210002,160.79269917000056,54484.06430304 2022-10-18,04:00:15.000,291,11054347,-795,0,1666065614,13075.103893519998,160.81384655999864,54484.14116136 2022-10-18,04:00:16.000,291,11054384,-795,0,1666065615,13075.076948280002,160.89138698999886,54484.155135600005 2022-10-18,04:00:17.000,291,11054386,-795,0,1666065616,13075.056739350002,160.91253438000422,54484.050328799996 2022-10-18,04:00:18.000,291,11054368,-795,0,1666065617,13075.016321490002,160.947780030001,54484.1202 2022-10-18,04:00:19.000,291,11054371,-795,0,1666065618,13075.097157210002,160.99007481000444,54484.23898104 2022-10-18,04:00:20.000,291,11054384,-795,0,1666065619,13075.124102449998,161.06056610999804,54484.21103256 2022-10-18,04:00:21.000,291,11054377,-795,0,1666065620,13075.177992929988,161.08876263000275,54484.19705832001 2022-10-18,04:00:22.000,291,11054347,-795,0,1666065621,13075.157783999988,161.15925393000362,54484.16910984 2022-10-18,04:00:23.000,291,11054379,-795,0,1666065622,13075.144311379998,161.15925393000362,54484.09225152 2022-10-18,04:00:24.000,291,11054363,-795,0,1666065623,13075.124102449998,161.23679436000384,54484.02936744001 2022-10-18,04:00:25.000,291,11054359,-795,0,1666065624,13075.124102449998,161.25089262000256,54484.12718712001 2022-10-18,04:00:26.000,291,11054381,-795,0,1666065625,13075.204938169998,161.32138392000343,54484.09225152 2022-10-18,04:00:27.000,291,11054332,-795,0,1666065626,13075.184729239998,161.34958044000086,54484.07827728001 2022-10-18,04:00:28.000,291,11054384,-795,0,1666065627,13075.204938169998,161.3918752200043,54484.07129016 2022-10-18,04:00:29.000,291,11054419,-795,0,1666065628,13075.265564959998,161.3777769599983,54484.17609696001 2022-10-18,04:00:30.000,291,11054352,-795,0,1666065629,13075.258828649989,161.405973480003,54483.88962504001 2022-10-18,04:00:31.000,291,11054327,-795,0,1666065630,13075.279037579989,161.4271208700011,54483.945522 2022-10-18,04:00:32.000,291,11054411,-795,0,1666065631,13075.292510199994,161.47646478000388,54484.09923864001 2022-10-18,04:00:33.000,291,11054401,-795,0,1666065632,13075.319455439989,161.47646478000388,54484.13417424 2022-10-18,04:00:34.000,291,11054399,-795,0,1666065633,13075.393554849994,161.51171043000068,54484.1900712 2022-10-18,04:00:35.000,291,11054384,-795,0,1666065634,13075.447445329999,161.48351391000324,54484.26692952001 2022-10-18,04:00:36.000,291,11054409,-795,0,1666065635,13075.454181639994,161.49761217000196,54484.18308408 2022-10-18,04:00:37.000,291,11054374,-795,0,1666065636,13075.46091794999,161.47646478000388,54484.204045440005 2022-10-18,04:00:38.000,291,11054337,-795,0,1666065637,13075.474390569994,161.5258086899994,54484.28789088 2022-10-18,04:00:39.000,291,11054404,-795,0,1666065638,13075.514808429994,161.51171043000068,54484.23199392 2022-10-18,04:00:40.000,291,11054384,-795,0,1666065639,13075.52154473999,161.50466130000132,54484.1900712 2022-10-18,04:00:41.000,291,11054389,-795,0,1666065640,13075.50133580999,161.50466130000132,54484.2599424 2022-10-18,04:00:42.000,291,11054332,-795,0,1666065641,13075.54175366999,161.5258086899994,54484.14814848001 2022-10-18,04:00:43.000,291,11054365,-795,0,1666065642,13075.555226289995,161.51875956000003,54484.16212272 2022-10-18,04:00:44.000,291,11054355,-795,0,1666065643,13075.60911677,161.53285781999875,54484.14814848001 2022-10-18,04:00:45.000,291,11054383,-795,0,1666065644,13075.66974356,161.5258086899994,54484.26692952001 2022-10-18,04:00:46.000,291,11054331,-795,0,1666065645,13075.656270939995,161.5540052100041,54484.16910984 2022-10-18,04:00:47.000,291,11054341,-795,0,1666065646,13075.68995249,161.49761217000196,54484.218019679996 2022-10-18,04:00:48.000,291,11054400,-795,0,1666065647,13075.68321617999,161.56810347000282,54484.155135600005 2022-10-18,04:00:49.000,291,11054349,-795,0,1666065648,13075.68321617999,161.5540052100041,54484.13417424 2022-10-18,04:00:50.000,291,11054349,-795,0,1666065649,13075.70342510999,161.59629999000026,54484.09225152 2022-10-18,04:00:51.000,291,11054359,-795,0,1666065650,13075.79099714,161.57515260000218,54484.218019679996 2022-10-18,04:00:52.000,291,11054395,-795,0,1666065651,13075.831415,161.65974216000177,54484.19705832001 2022-10-18,04:00:53.000,291,11054385,-795,0,1666065652,13075.844887619991,161.64564390000305,54484.21103256 2022-10-18,04:00:54.000,291,11054339,-795,0,1666065653,13075.89204179,161.68088954999985,54484.26692952001 2022-10-18,04:00:55.000,291,11054371,-795,0,1666065654,13075.939195959996,161.68088954999985,54484.2599424 2022-10-18,04:00:56.000,291,11054365,-795,0,1666065655,13075.952668580001,161.70203693999792,54484.22500680001 2022-10-18,04:00:57.000,291,11054385,-795,0,1666065656,13075.945932269991,161.737282590002,54484.22500680001 2022-10-18,04:00:58.000,291,11054332,-795,0,1666065657,13075.945932269991,161.82187215000158,54484.21103256 2022-10-18,04:00:59.000,291,11054385,-795,0,1666065658,13076.040240609997,161.81482302000222,54484.252955280004 2022-10-18,04:01:00.000,291,11054403,-795,0,1666065659,13076.040240609997,161.85006866999902,54484.322826480005 2022-10-18,04:01:01.000,291,11054409,-795,0,1666065660,13076.121076329997,161.86416692999774,54484.46256888001 2022-10-18,04:01:02.000,291,11054313,-795,0,1666065661,13076.094131090002,161.91351084000053,54484.31583936001 2022-10-18,04:01:03.000,291,11054309,-795,0,1666065662,13076.181703119997,161.92760909999924,54484.38571056 2022-10-18,04:01:04.000,291,11054394,-795,0,1666065663,13076.161494189997,161.9981004000001,54484.3996848 2022-10-18,04:01:05.000,291,11054388,-795,0,1666065664,13076.181703119997,161.9981004000001,54484.39269768001 2022-10-18,04:01:06.000,291,11054363,-795,0,1666065665,13076.121076329997,162.02629692000482,54484.31583936001 2022-10-18,04:01:07.000,291,11054376,-795,0,1666065666,13076.201912049997,162.10383734999778,54484.441607520006 2022-10-18,04:01:08.000,291,11054423,-795,0,1666065667,13076.228857289992,162.12498474000313,54484.539427200005 2022-10-18,04:01:09.000,291,11054370,-795,0,1666065668,13076.269275149993,162.1320338700025,54484.47654312 2022-10-18,04:01:10.000,291,11054358,-795,0,1666065669,13076.242329909997,162.15318126000057,54484.469556000004 2022-10-18,04:01:11.000,291,11054388,-795,0,1666065670,13076.249066219993,162.1461321300012,54484.441607520006 2022-10-18,04:01:12.000,291,11054409,-795,0,1666065671,13076.235593600002,162.16727951999928,54484.36474920001 2022-10-18,04:01:13.000,291,11054370,-795,0,1666065672,13076.208648359992,162.16727951999928,54484.40667192 2022-10-18,04:01:14.000,291,11054393,-795,0,1666065673,13076.242329909997,162.181377779998,54484.51147872001 2022-10-18,04:01:15.000,291,11054405,-795,0,1666065674,13076.323165629998,162.15318126000057,54484.56737568 2022-10-18,04:01:16.000,291,11054404,-795,0,1666065675,13076.262538839997,162.21662343000207,54484.52545296 2022-10-18,04:01:17.000,291,11054365,-795,0,1666065676,13076.255802530002,162.18842691000464,54484.49750448 2022-10-18,04:01:18.000,291,11054360,-795,0,1666065677,13076.282747769998,162.2095743000027,54484.51846584 2022-10-18,04:01:19.000,291,11054343,-795,0,1666065678,13076.289484079993,162.20252517000336,54484.49750448 2022-10-18,04:01:20.000,291,11054363,-795,0,1666065679,13076.269275149993,162.18842691000464,54484.42763328 2022-10-18,04:01:21.000,291,11054398,-795,0,1666065680,13076.296220390002,162.16727951999928,54484.3996848 2022-10-18,04:01:22.000,291,11054384,-795,0,1666065681,13076.262538839997,162.22367256000143,54484.39269768001 2022-10-18,04:01:23.000,291,11054342,-795,0,1666065682,13076.282747769998,162.18842691000464,54484.43462040001 2022-10-18,04:01:24.000,291,11054389,-795,0,1666065683,13076.249066219993,162.2095743000027,54484.48353024001 2022-10-18,04:01:25.000,291,11054387,-795,0,1666065684,13076.296220390002,162.181377779998,54484.51147872001 2022-10-18,04:01:26.000,291,11054359,-795,0,1666065685,13076.235593600002,162.2095743000027,54484.46256888001 2022-10-18,04:01:27.000,291,11054349,-795,0,1666065686,13076.215384670002,162.2095743000027,54484.36474920001 2022-10-18,04:01:28.000,291,11054364,-795,0,1666065687,13076.269275149993,162.20252517000336,54484.371736320005 2022-10-18,04:01:29.000,291,11054384,-795,0,1666065688,13076.255802530002,162.195476040004,54484.35077496 2022-10-18,04:01:30.000,291,11054351,-795,0,1666065689,13076.269275149993,162.25891820999823,54484.40667192 2022-10-18,04:01:31.000,291,11054342,-795,0,1666065690,13076.262538839997,162.28006560000358,54484.48353024001 2022-10-18,04:01:32.000,291,11054389,-795,0,1666065691,13076.208648359992,162.25891820999823,54484.47654312 2022-10-18,04:01:33.000,291,11054383,-795,0,1666065692,13076.356847179988,162.25186907999887,54484.46256888001 2022-10-18,04:01:34.000,291,11054339,-795,0,1666065693,13076.262538839997,162.2941638600023,54484.420646160004 2022-10-18,04:01:35.000,291,11054319,-795,0,1666065694,13076.343374559998,162.27301647000422,54484.36474920001 2022-10-18,04:01:36.000,291,11054368,-795,0,1666065695,13076.350110869993,162.3294095099991,54484.42763328 2022-10-18,04:01:37.000,291,11054396,-795,0,1666065696,13076.410737659993,162.30826212000102,54484.490517360005 2022-10-18,04:01:38.000,291,11054369,-795,0,1666065697,13076.437682899988,162.37170429000253,54484.61628552 2022-10-18,04:01:39.000,291,11054400,-795,0,1666065698,13076.410737659993,162.33645863999845,54484.53244008001 2022-10-18,04:01:40.000,291,11054353,-795,0,1666065699,13076.491573379993,162.35055690000445,54484.61628552 2022-10-18,04:01:41.000,291,11054378,-795,0,1666065700,13076.552200169994,162.38580255000124,54484.658208240005 2022-10-18,04:01:42.000,291,11054334,-795,0,1666065701,13076.484837069998,162.42809733000468,54484.5743628 2022-10-18,04:01:43.000,291,11054368,-795,0,1666065702,13076.511782309994,162.41399906999868,54484.609298400006 2022-10-18,04:01:44.000,291,11054402,-795,0,1666065703,13076.531991239994,162.40694993999932,54484.658208240005 2022-10-18,04:01:45.000,291,11054406,-795,0,1666065704,13076.572409099994,162.37875342000189,54484.69314384 2022-10-18,04:01:46.000,291,11054379,-795,0,1666065705,13076.471364449993,162.3928516800006,54484.644234 2022-10-18,04:01:47.000,291,11054364,-795,0,1666065706,13076.511782309994,162.3928516800006,54484.658208240005 2022-10-18,04:01:48.000,291,11054413,-795,0,1666065707,13076.579145409989,162.41399906999868,54484.756027920004 2022-10-18,04:01:49.000,291,11054384,-795,0,1666065708,13076.579145409989,162.40694993999932,54484.7839764 2022-10-18,04:01:50.000,291,11054349,-795,0,1666065709,13076.545463859999,162.36465516000317,54484.77000216001 2022-10-18,04:01:51.000,291,11054381,-795,0,1666065710,13076.572409099994,162.35055690000445,54484.7141052 2022-10-18,04:01:52.000,291,11054405,-795,0,1666065711,13076.491573379993,162.3294095099991,54484.65122112001 2022-10-18,04:01:53.000,291,11054360,-795,0,1666065712,13076.565672789999,162.30826212000102,54484.658208240005 2022-10-18,04:01:54.000,291,11054372,-795,0,1666065713,13076.606090649999,162.28006560000358,54484.825899120005 2022-10-18,04:01:55.000,291,11054383,-795,0,1666065714,13076.606090649999,162.23777082000015,54484.756027920004 2022-10-18,04:01:56.000,291,11054386,-795,0,1666065715,13076.585881719999,162.195476040004,54484.776989280006 2022-10-18,04:01:57.000,291,11054372,-795,0,1666065716,13076.592618029994,162.17432864999864,54484.79795064001 2022-10-18,04:01:58.000,291,11054364,-795,0,1666065717,13076.612826959994,162.1320338700025,54484.83288624 2022-10-18,04:01:59.000,291,11054350,-795,0,1666065718,13076.558936479989,162.11793561000377,54484.73506656 2022-10-18,04:02:00.000,291,11054368,-795,0,1666065719,13076.471364449993,162.0826899599997,54484.7141052 2022-10-18,04:02:01.000,291,11054417,-795,0,1666065720,13076.505045999998,162.00514952999947,54484.756027920004 2022-10-18,04:02:02.000,291,11054377,-795,0,1666065721,13076.444419209998,161.9840021400014,54484.67916960001 2022-10-18,04:02:03.000,291,11054410,-795,0,1666065722,13076.457891829989,161.9840021400014,54484.67218248 2022-10-18,04:02:04.000,291,11054408,-795,0,1666065723,13076.478100759989,161.91351084000053,54484.79096352 2022-10-18,04:02:05.000,291,11054391,-795,0,1666065724,13076.478100759989,161.90646171000117,54484.74904080001 2022-10-18,04:02:06.000,291,11054312,-795,0,1666065725,13076.484837069998,161.87121606000437,54484.72109232 2022-10-18,04:02:07.000,291,11054386,-795,0,1666065726,13076.410737659993,161.82892128000094,54484.65122112001 2022-10-18,04:02:08.000,291,11054353,-795,0,1666065727,13076.397265039988,161.80777389000286,54484.644234 2022-10-18,04:02:09.000,291,11054424,-795,0,1666065728,13076.424210279998,161.7725282399988,54484.73506656 2022-10-18,04:02:10.000,291,11054359,-795,0,1666065729,13076.410737659993,161.75842998000007,54484.776989280006 2022-10-18,04:02:11.000,291,11054397,-795,0,1666065730,13076.404001349998,161.737282590002,54484.76301504 2022-10-18,04:02:12.000,291,11054380,-795,0,1666065731,13076.410737659993,161.71613520000392,54484.776989280006 2022-10-18,04:02:13.000,291,11054348,-795,0,1666065732,13076.343374559998,161.70203693999792,54484.707118080005 2022-10-18,04:02:14.000,291,11054377,-795,0,1666065733,13076.410737659993,161.68088954999985,54484.804937760004 2022-10-18,04:02:15.000,291,11054361,-795,0,1666065734,13076.383792419998,161.6879386799992,54484.73506656 2022-10-18,04:02:16.000,291,11054395,-795,0,1666065735,13076.343374559998,161.65974216000177,54484.67218248 2022-10-18,04:02:17.000,291,11054373,-795,0,1666065736,13076.350110869993,161.70908607000456,54484.65122112001 2022-10-18,04:02:18.000,291,11054382,-795,0,1666065737,13076.377056109988,161.70203693999792,54484.74904080001 2022-10-18,04:02:19.000,291,11054381,-795,0,1666065738,13076.430946589993,161.70203693999792,54484.90974456 2022-10-18,04:02:20.000,291,11054328,-795,0,1666065739,13076.430946589993,161.70908607000456,54484.8887832 2022-10-18,04:02:21.000,291,11054392,-795,0,1666065740,13076.417473969988,161.70908607000456,54484.86782184001 2022-10-18,04:02:22.000,291,11054398,-795,0,1666065741,13076.356847179988,161.73023346000264,54484.79096352 2022-10-18,04:02:23.000,291,11054380,-795,0,1666065742,13076.377056109988,161.6879386799992,54484.86083472 2022-10-18,04:02:24.000,291,11054392,-795,0,1666065743,13076.343374559998,161.71613520000392,54484.8538476 2022-10-18,04:02:25.000,291,11054408,-795,0,1666065744,13076.329901939993,161.75842998000007,54484.79096352 2022-10-18,04:02:26.000,291,11054380,-795,0,1666065745,13076.269275149993,161.71613520000392,54484.73506656 2022-10-18,04:02:27.000,291,11054368,-795,0,1666065746,13076.269275149993,161.70908607000456,54484.804937760004 2022-10-18,04:02:28.000,291,11054399,-795,0,1666065747,13076.309693009993,161.66679129000113,54484.90275744 2022-10-18,04:02:29.000,291,11054411,-795,0,1666065748,13076.269275149993,161.70908607000456,54484.84686048001 2022-10-18,04:02:30.000,291,11054407,-795,0,1666065749,13076.255802530002,161.69498780999857,54484.83288624 2022-10-18,04:02:31.000,291,11054366,-795,0,1666065750,13076.181703119997,161.72318433000328,54484.8538476 2022-10-18,04:02:32.000,291,11054345,-795,0,1666065751,13076.053713230001,161.737282590002,54484.69314384 2022-10-18,04:02:33.000,291,11054387,-795,0,1666065752,13075.999822749996,161.75842998000007,54484.63025976001 2022-10-18,04:02:34.000,291,11054394,-795,0,1666065753,13076.060449539997,161.75842998000007,54484.8538476 2022-10-18,04:02:35.000,291,11054408,-795,0,1666065754,13076.040240609997,161.72318433000328,54484.8887832 2022-10-18,04:02:36.000,291,11054370,-795,0,1666065755,13076.013295370001,161.737282590002,54484.84686048001 2022-10-18,04:02:37.000,291,11054403,-795,0,1666065756,13076.020031679996,161.76547910999943,54484.7839764 2022-10-18,04:02:38.000,291,11054305,-795,0,1666065757,13075.999822749996,161.76547910999943,54484.825899120005 2022-10-18,04:02:39.000,291,11054369,-795,0,1666065758,13075.993086440001,161.76547910999943,54484.804937760004 2022-10-18,04:02:40.000,291,11054369,-795,0,1666065759,13075.932459650001,161.79367563000415,54484.7839764 2022-10-18,04:02:41.000,291,11054393,-795,0,1666065760,13075.918987029996,161.79367563000415,54484.76301504 2022-10-18,04:02:42.000,291,11054391,-795,0,1666065761,13075.878569169996,161.80777389000286,54484.65122112001 2022-10-18,04:02:43.000,291,11054360,-795,0,1666065762,13075.918987029996,161.82892128000094,54484.74205368 2022-10-18,04:02:44.000,291,11054373,-795,0,1666065763,13075.905514409991,161.82187215000158,54484.776989280006 2022-10-18,04:02:45.000,291,11054428,-795,0,1666065764,13075.885305479991,161.87121606000437,54484.804937760004 2022-10-18,04:02:46.000,291,11054358,-795,0,1666065765,13075.878569169996,161.8853143200031,54484.72109232 2022-10-18,04:02:47.000,291,11054394,-795,0,1666065766,13075.82467868999,161.89236345000245,54484.77000216001 2022-10-18,04:02:48.000,291,11054418,-795,0,1666065767,13075.831415,161.87121606000437,54484.62327264 2022-10-18,04:02:49.000,291,11054378,-795,0,1666065768,13075.797733449996,161.8853143200031,54484.62327264 2022-10-18,04:02:50.000,291,11054387,-795,0,1666065769,13075.858360239996,161.85711779999838,54484.67916960001 2022-10-18,04:02:51.000,291,11054348,-795,0,1666065770,13075.898778099996,161.8853143200031,54484.804937760004 2022-10-18,04:02:52.000,291,11054363,-795,0,1666065771,13075.91225072,161.90646171000117,54484.76301504 2022-10-18,04:02:53.000,291,11054348,-795,0,1666065772,13075.844887619991,161.87826519000373,54484.72807944001 2022-10-18,04:02:54.000,291,11054324,-795,0,1666065773,13075.858360239996,161.82892128000094,54484.74904080001 2022-10-18,04:02:55.000,291,11054356,-795,0,1666065774,13075.865096549991,161.84301953999966,54484.776989280006 2022-10-18,04:02:56.000,291,11054340,-795,0,1666065775,13075.838151309996,161.8359704100003,54484.73506656 2022-10-18,04:02:57.000,291,11054399,-795,0,1666065776,13075.844887619991,161.82892128000094,54484.63025976001 2022-10-18,04:02:58.000,291,11054381,-795,0,1666065777,13075.858360239996,161.77957736999815,54484.67916960001 2022-10-18,04:02:59.000,291,11054416,-795,0,1666065778,13075.905514409991,161.7725282399988,54484.84686048001 2022-10-18,04:03:00.000,291,11054406,-795,0,1666065779,13075.932459650001,161.70203693999792,54484.8887832 2022-10-18,04:03:01.000,291,11054370,-795,0,1666065780,13075.89204179,161.64564390000305,54484.93070592 2022-10-18,04:03:02.000,291,11054309,-795,0,1666065781,13075.858360239996,161.61039824999898,54484.77000216001 2022-10-18,04:03:03.000,291,11054366,-795,0,1666065782,13075.87183286,161.59629999000026,54484.83288624 2022-10-18,04:03:04.000,291,11054374,-795,0,1666065783,13075.885305479991,161.56810347000282,54484.88179608 2022-10-18,04:03:05.000,291,11054374,-795,0,1666065784,13075.85162393,161.49761217000196,54484.88179608 2022-10-18,04:03:06.000,291,11054397,-795,0,1666065785,13075.858360239996,161.4623665199979,54484.95166728 2022-10-18,04:03:07.000,291,11054356,-795,0,1666065786,13075.838151309996,161.42007174000173,54484.874808960005 2022-10-18,04:03:08.000,291,11054382,-795,0,1666065787,13075.85162393,161.38482608999766,54484.86083472 2022-10-18,04:03:09.000,291,11054385,-795,0,1666065788,13075.87183286,161.3425313100015,54484.96564152001 2022-10-18,04:03:10.000,291,11054339,-795,0,1666065789,13075.81120607,161.27204001000064,54484.89577032001 2022-10-18,04:03:11.000,291,11054392,-795,0,1666065790,13075.716897729995,161.22974523000448,54484.874808960005 2022-10-18,04:03:12.000,291,11054376,-795,0,1666065791,13075.64953463,161.23679436000384,54484.7839764 2022-10-18,04:03:13.000,291,11054378,-795,0,1666065792,13075.64953463,161.17335219000233,54484.74205368 2022-10-18,04:03:14.000,291,11054359,-795,0,1666065793,13075.64279831999,161.15925393000362,54484.79096352 2022-10-18,04:03:15.000,291,11054403,-795,0,1666065794,13075.64279831999,161.1310574099989,54484.89577032001 2022-10-18,04:03:16.000,291,11054385,-795,0,1666065795,13075.60911677,161.1451556700049,54484.756027920004 2022-10-18,04:03:17.000,291,11054374,-795,0,1666065796,13075.58890784,161.16630306000297,54484.72807944001 2022-10-18,04:03:18.000,291,11054344,-795,0,1666065797,13075.56869891,161.1310574099989,54484.74205368 2022-10-18,04:03:19.000,291,11054371,-795,0,1666065798,13075.50133580999,161.15220480000426,54484.756027920004 2022-10-18,04:03:20.000,291,11054364,-795,0,1666065799,13075.54175366999,161.16630306000297,54484.81891200001 2022-10-18,04:03:21.000,291,11054332,-715,0,1666065800,13075.52154473999,161.1310574099989,54484.74205368 2022-10-18,04:03:22.000,291,11054388,-795,0,1666065801,13075.413763779994,161.15925393000362,54484.63025976001 2022-10-18,04:03:23.000,291,11054376,-795,0,1666065802,13075.433972709994,161.15220480000426,54484.69314384 2022-10-18,04:03:24.000,291,11054363,-795,0,1666065803,13075.44070901999,161.20154870999977,54484.776989280006 2022-10-18,04:03:25.000,291,11054384,-795,0,1666065804,13075.433972709994,161.20859783999913,54484.74205368 2022-10-18,04:03:26.000,291,11054339,-795,0,1666065805,13075.447445329999,161.22974523000448,54484.76301504 2022-10-18,04:03:27.000,291,11054368,-795,0,1666065806,13075.312719129994,161.22974523000448,54484.67916960001 2022-10-18,04:03:28.000,291,11054319,-795,0,1666065807,13075.339664369989,161.22269609999785,54484.67218248 2022-10-18,04:03:29.000,291,11054375,-795,0,1666065808,13075.299246509989,161.25794175000192,54484.55340144 2022-10-18,04:03:30.000,291,11054382,-795,0,1666065809,13075.386818539999,161.27908914,54484.72807944001 2022-10-18,04:03:31.000,291,11054344,-795,0,1666065810,13075.346400679999,161.3072856600047,54484.776989280006 2022-10-18,04:03:32.000,291,11054378,-795,0,1666065811,13075.346400679999,161.3284330500028,54484.756027920004 2022-10-18,04:03:33.000,291,11054413,-795,0,1666065812,13075.305982819998,161.3284330500028,54484.65122112001 2022-10-18,04:03:34.000,291,11054371,-795,0,1666065813,13075.292510199994,161.31433479000407,54484.59532416 2022-10-18,04:03:35.000,291,11054407,-795,0,1666065814,13075.339664369989,161.33548218000215,54484.72807944001 2022-10-18,04:03:36.000,291,11054369,-795,0,1666065815,13075.272301269993,161.3425313100015,54484.62327264 2022-10-18,04:03:37.000,291,11054388,-795,0,1666065816,13075.252092339993,161.35662957000022,54484.62327264 2022-10-18,04:03:38.000,291,11054407,-795,0,1666065817,13075.204938169998,161.36367869999958,54484.588337040004 2022-10-18,04:03:39.000,291,11054400,-795,0,1666065818,13075.272301269993,161.34958044000086,54484.776989280006 2022-10-18,04:03:40.000,291,11054367,-795,0,1666065819,13075.265564959998,161.32138392000343,54484.72109232 2022-10-18,04:03:41.000,291,11054369,-795,0,1666065820,13075.265564959998,161.30023652999807,54484.81192488 2022-10-18,04:03:42.000,291,11054330,-795,0,1666065821,13075.225147099998,161.32138392000343,54484.69314384 2022-10-18,04:03:43.000,291,11054336,-795,0,1666065822,13075.198201859988,161.31433479000407,54484.65122112001 2022-10-18,04:03:44.000,291,11054384,-795,0,1666065823,13075.198201859988,161.30023652999807,54484.67916960001 2022-10-18,04:03:45.000,291,11054345,-795,0,1666065824,13075.177992929988,161.30023652999807,54484.67218248 2022-10-18,04:03:46.000,291,11054365,-795,0,1666065825,13075.184729239998,161.25089262000256,54484.63025976001 2022-10-18,04:03:47.000,291,11054393,-795,0,1666065826,13075.151047689993,161.25794175000192,54484.69314384 2022-10-18,04:03:48.000,291,11054322,-795,0,1666065827,13075.191465549993,161.23679436000384,54484.776989280006 2022-10-18,04:03:49.000,291,11054369,-795,0,1666065828,13075.191465549993,161.2156469699985,54484.756027920004 2022-10-18,04:03:50.000,291,11054353,-795,0,1666065829,13075.137575070003,161.2156469699985,54484.7141052 2022-10-18,04:03:51.000,291,11054367,-795,0,1666065830,13075.151047689993,161.1944995800004,54484.66519536 2022-10-18,04:03:52.000,291,11054449,-795,0,1666065831,13075.070211969993,161.20859783999913,54484.5743628 2022-10-18,04:03:53.000,291,11054367,-795,0,1666065832,13075.050003039993,161.22269609999785,54484.59532416 2022-10-18,04:03:54.000,291,11054360,-795,0,1666065833,13075.070211969993,161.17335219000233,54484.60231128001 2022-10-18,04:03:55.000,291,11054391,-795,0,1666065834,13075.056739350002,161.20859783999913,54484.707118080005 2022-10-18,04:03:56.000,291,11054394,-795,0,1666065835,13074.975903630002,161.1944995800004,54484.539427200005 2022-10-18,04:03:57.000,291,11054397,-795,0,1666065836,13075.097157210002,161.18745045000105,54484.68615672 2022-10-18,04:03:58.000,291,11054347,-795,0,1666065837,13075.002848869997,161.16630306000297,54484.56038856001 2022-10-18,04:03:59.000,291,11054350,-795,0,1666065838,13075.009585179992,161.15925393000362,54484.51147872001 2022-10-18,04:04:00.000,291,11054404,-795,0,1666065839,13075.023057799997,161.13810653999826,54484.56038856001 2022-10-18,04:04:01.000,291,11054352,-795,0,1666065840,13075.023057799997,161.15220480000426,54484.58134992001 2022-10-18,04:04:02.000,291,11054414,-795,0,1666065841,13074.982639939997,161.1804013200017,54484.48353024001 2022-10-18,04:04:03.000,291,11054378,-795,0,1666065842,13074.962431009997,161.1451556700049,54484.55340144 2022-10-18,04:04:04.000,291,11054416,-795,0,1666065843,13074.996112560002,161.12400827999954,54484.58134992001 2022-10-18,04:04:05.000,291,11054373,-795,0,1666065844,13074.969167319992,161.1310574099989,54484.55340144 2022-10-18,04:04:06.000,291,11054325,-795,0,1666065845,13074.928749459992,161.11695915000018,54484.55340144 2022-10-18,04:04:07.000,291,11054367,-795,0,1666065846,13074.854650050002,161.13810653999826,54484.43462040001 2022-10-18,04:04:08.000,291,11054348,-795,0,1666065847,13074.874858980002,161.16630306000297,54484.45558176 2022-10-18,04:04:09.000,291,11054419,-795,0,1666065848,13074.908540529992,161.18745045000105,54484.539427200005 2022-10-18,04:04:10.000,291,11054390,-795,0,1666065849,13074.874858980002,161.15220480000426,54484.52545296 2022-10-18,04:04:11.000,291,11054391,-795,0,1666065850,13074.922013149997,161.15925393000362,54484.58134992001 2022-10-18,04:04:12.000,291,11054390,-795,0,1666065851,13074.895067910002,161.18745045000105,54484.490517360005 2022-10-18,04:04:13.000,291,11054357,-795,0,1666065852,13074.854650050002,161.20859783999913,54484.46256888001 2022-10-18,04:04:14.000,291,11054342,-795,0,1666065853,13074.861386359997,161.22269609999785,54484.52545296 2022-10-18,04:04:15.000,291,11054393,-795,0,1666065854,13074.861386359997,161.22269609999785,54484.51147872001 2022-10-18,04:04:16.000,291,11054379,-795,0,1666065855,13074.834441120001,161.2156469699985,54484.53244008001 2022-10-18,04:04:17.000,291,11054374,-795,0,1666065856,13074.794023260001,161.18745045000105,54484.3996848 2022-10-18,04:04:18.000,291,11054387,-795,0,1666065857,13074.794023260001,161.25089262000256,54484.40667192 2022-10-18,04:04:19.000,291,11054347,-795,0,1666065858,13074.807495879992,161.20154870999977,54484.41365904001 2022-10-18,04:04:20.000,291,11054381,-795,0,1666065859,13074.922013149997,161.23679436000384,54484.60231128001 2022-10-18,04:04:21.000,291,11054386,-795,0,1666065860,13074.834441120001,161.25089262000256,54484.54641432 2022-10-18,04:04:22.000,291,11054376,-795,0,1666065861,13074.814232190001,161.25089262000256,54484.51147872001 2022-10-18,04:04:23.000,291,11054314,-795,0,1666065862,13074.868122669992,161.2438434900032,54484.54641432 2022-10-18,04:04:24.000,291,11054364,-795,0,1666065863,13074.881595289997,161.3072856600047,54484.54641432 2022-10-18,04:04:25.000,291,11054382,-795,0,1666065864,13074.841177429997,161.3072856600047,54484.46256888001 2022-10-18,04:04:26.000,291,11054334,-795,0,1666065865,13074.820968499997,161.32138392000343,54484.5044916 2022-10-18,04:04:27.000,291,11054375,-795,0,1666065866,13074.868122669992,161.33548218000215,54484.56038856001 2022-10-18,04:04:28.000,291,11054403,-795,0,1666065867,13074.895067910002,161.3284330500028,54484.62327264 2022-10-18,04:04:29.000,291,11054384,-795,0,1666065868,13074.922013149997,161.37072782999894,54484.637246880004 2022-10-18,04:04:30.000,291,11054346,-795,0,1666065869,13074.935485770002,161.3918752200043,54484.56737568 2022-10-18,04:04:31.000,291,11054401,-795,0,1666065870,13074.922013149997,161.41302261000237,54484.58134992001 2022-10-18,04:04:32.000,291,11054398,-795,0,1666065871,13074.928749459992,161.41302261000237,54484.54641432 2022-10-18,04:04:33.000,291,11054367,-715,0,1666065872,13074.948958389992,161.41302261000237,54484.54641432 2022-10-18,04:04:34.000,291,11054377,-795,0,1666065873,13074.982639939997,161.43417000000045,54484.63025976001 2022-10-18,04:04:35.000,291,11054380,-795,0,1666065874,13074.948958389992,161.50466130000132,54484.609298400006 2022-10-18,04:04:36.000,291,11054344,-795,0,1666065875,13075.016321490002,161.45531738999853,54484.60231128001 2022-10-18,04:04:37.000,291,11054372,-795,0,1666065876,13074.975903630002,161.46941565000452,54484.56038856001 2022-10-18,04:04:38.000,291,11054329,-795,0,1666065877,13074.982639939997,161.51171043000068,54484.63025976001 2022-10-18,04:04:39.000,291,11054369,-795,0,1666065878,13074.989376249992,161.5540052100041,54484.63025976001 2022-10-18,04:04:40.000,291,11054334,-795,0,1666065879,13074.982639939997,161.5399069499981,54484.658208240005 2022-10-18,04:04:41.000,291,11054394,-795,0,1666065880,13074.969167319992,161.5540052100041,54484.47654312 2022-10-18,04:04:42.000,291,11054421,-795,0,1666065881,13074.996112560002,161.61744737999834,54484.539427200005 2022-10-18,04:04:43.000,291,11054363,-795,0,1666065882,13075.016321490002,161.66679129000113,54484.52545296 2022-10-18,04:04:44.000,291,11054388,-795,0,1666065883,13075.063475659997,161.6526930300024,54484.5743628 2022-10-18,04:04:45.000,291,11054407,-795,0,1666065884,13075.097157210002,161.69498780999857,54484.56038856001 2022-10-18,04:04:46.000,291,11054344,-795,0,1666065885,13075.130838759993,161.6526930300024,54484.54641432 2022-10-18,04:04:47.000,291,11054406,-795,0,1666065886,13075.063475659997,161.59629999000026,54484.40667192 2022-10-18,04:04:48.000,291,11054337,-795,0,1666065887,13075.023057799997,161.65974216000177,54484.43462040001 2022-10-18,04:04:49.000,291,11054372,-795,0,1666065888,13075.036530420002,161.6879386799992,54484.539427200005 2022-10-18,04:04:50.000,291,11054376,-795,0,1666065889,13075.029794109993,161.70203693999792,54484.55340144 2022-10-18,04:04:51.000,291,11054356,-795,0,1666065890,13075.043266729997,161.7725282399988,54484.59532416 2022-10-18,04:04:52.000,291,11054386,-795,0,1666065891,13075.076948280002,161.7725282399988,54484.490517360005 2022-10-18,04:04:53.000,291,11054377,-795,0,1666065892,13075.043266729997,161.7866265000048,54484.49750448 2022-10-18,04:04:54.000,291,11054389,-795,0,1666065893,13075.063475659997,161.81482302000222,54484.588337040004 2022-10-18,04:04:55.000,291,11054372,-795,0,1666065894,13075.056739350002,161.79367563000415,54484.539427200005 2022-10-18,04:04:56.000,291,11054373,-795,0,1666065895,13075.070211969993,161.84301953999966,54484.56737568 2022-10-18,04:04:57.000,291,11054390,-795,0,1666065896,13075.029794109993,161.82892128000094,54484.490517360005 2022-10-18,04:04:58.000,291,11054397,-795,0,1666065897,13075.050003039993,161.84301953999966,54484.53244008001 2022-10-18,04:04:59.000,291,11054421,-795,0,1666065898,13075.164520309998,161.7725282399988,54484.609298400006 2022-10-18,04:05:00.000,291,11054423,-795,0,1666065899,13075.164520309998,161.82187215000158,54484.59532416 2022-10-18,04:05:01.000,291,11054360,-795,0,1666065900,13075.191465549993,161.80777389000286,54484.637246880004 2022-10-18,04:05:02.000,291,11054354,-795,0,1666065901,13075.184729239998,161.77957736999815,54484.58134992001 2022-10-18,04:05:03.000,291,11054366,-795,0,1666065902,13075.218410789988,161.75138085000071,54484.66519536 2022-10-18,04:05:04.000,291,11054395,-795,0,1666065903,13075.177992929988,161.7725282399988,54484.588337040004 2022-10-18,04:05:05.000,291,11054398,-795,0,1666065904,13075.265564959998,161.74433172000136,54484.7141052 2022-10-18,04:05:06.000,291,11054412,-795,0,1666065905,13075.211674479993,161.77957736999815,54484.588337040004 2022-10-18,04:05:07.000,291,11054420,-795,0,1666065906,13075.258828649989,161.73023346000264,54484.658208240005 2022-10-18,04:05:08.000,291,11054433,-795,0,1666065907,13075.272301269993,161.71613520000392,54484.707118080005 2022-10-18,04:05:09.000,291,11054393,-795,0,1666065908,13075.285773889998,161.65974216000177,54484.7141052 2022-10-18,04:05:10.000,291,11054341,-795,0,1666065909,13075.265564959998,161.6879386799992,54484.66519536 2022-10-18,04:05:11.000,291,11054350,-795,0,1666065910,13075.245356029998,161.66679129000113,54484.63025976001 2022-10-18,04:05:12.000,291,11054391,-795,0,1666065911,13075.225147099998,161.6879386799992,54484.539427200005 2022-10-18,04:05:13.000,291,11054420,-795,0,1666065912,13075.238619719988,161.64564390000305,54484.56038856001 2022-10-18,04:05:14.000,291,11054384,-795,0,1666065913,13075.245356029998,161.66679129000113,54484.5743628 2022-10-18,04:05:15.000,291,11054443,-795,0,1666065914,13075.225147099998,161.6526930300024,54484.609298400006 2022-10-18,04:05:16.000,291,11054403,-795,0,1666065915,13075.339664369989,161.63154564000433,54484.68615672 2022-10-18,04:05:17.000,291,11054384,-795,0,1666065916,13075.292510199994,161.61039824999898,54484.72807944001 2022-10-18,04:05:18.000,291,11054317,-795,0,1666065917,13075.191465549993,161.60334911999962,54484.51846584 2022-10-18,04:05:19.000,291,11054377,-795,0,1666065918,13075.231883409993,161.5892508600009,54484.61628552 2022-10-18,04:05:20.000,291,11054397,-795,0,1666065919,13075.211674479993,161.61039824999898,54484.588337040004 2022-10-18,04:05:21.000,291,11054370,-795,0,1666065920,13075.204938169998,161.61039824999898,54484.58134992001 2022-10-18,04:05:22.000,291,11054361,-795,0,1666065921,13075.164520309998,161.60334911999962,54484.47654312 2022-10-18,04:05:23.000,291,11054416,-795,0,1666065922,13075.184729239998,161.56810347000282,54484.56038856001 2022-10-18,04:05:24.000,291,11054394,-795,0,1666065923,13075.191465549993,161.61744737999834,54484.60231128001 2022-10-18,04:05:25.000,291,11054393,-795,0,1666065924,13075.130838759993,161.59629999000026,54484.588337040004 2022-10-18,04:05:26.000,291,11054375,-795,0,1666065925,13075.124102449998,161.5892508600009,54484.56038856001 2022-10-18,04:05:27.000,291,11054405,-795,0,1666065926,13075.144311379998,161.6244965099977,54484.44859464 2022-10-18,04:05:28.000,291,11054402,-795,0,1666065927,13075.103893519998,161.61039824999898,54484.490517360005 2022-10-18,04:05:29.000,291,11054395,-795,0,1666065928,13075.157783999988,161.60334911999962,54484.490517360005 2022-10-18,04:05:30.000,291,11054393,-795,0,1666065929,13075.097157210002,161.6385947700037,54484.469556000004 2022-10-18,04:05:31.000,291,11054348,-795,0,1666065930,13075.157783999988,161.60334911999962,54484.59532416 2022-10-18,04:05:32.000,291,11054365,-795,0,1666065931,13075.137575070003,161.6244965099977,54484.55340144 2022-10-18,04:05:33.000,291,11054398,-795,0,1666065932,13075.164520309998,161.56810347000282,54484.48353024001 2022-10-18,04:05:34.000,291,11054398,-795,0,1666065933,13075.137575070003,161.61744737999834,54484.609298400006 2022-10-18,04:05:35.000,291,11054395,-795,0,1666065934,13075.171256619993,161.5892508600009,54484.539427200005 2022-10-18,04:05:36.000,291,11054375,-795,0,1666065935,13075.110629829993,161.5892508600009,54484.28090376 2022-10-18,04:05:37.000,291,11054425,-795,0,1666065936,13075.124102449998,161.57515260000218,54484.51846584 2022-10-18,04:05:38.000,291,11054379,-795,0,1666065937,13075.144311379998,161.6385947700037,54484.47654312 2022-10-18,04:05:39.000,291,11054367,-795,0,1666065938,13075.218410789988,161.60334911999962,54484.58134992001 2022-10-18,04:05:40.000,291,11054406,-795,0,1666065939,13075.164520309998,161.64564390000305,54484.588337040004 2022-10-18,04:05:41.000,291,11054368,-795,0,1666065940,13075.177992929988,161.6244965099977,54484.51846584 2022-10-18,04:05:42.000,291,11054362,-795,0,1666065941,13075.211674479993,161.6526930300024,54484.44859464 2022-10-18,04:05:43.000,291,11054408,-795,0,1666065942,13075.218410789988,161.65974216000177,54484.53244008001 2022-10-18,04:05:44.000,291,11054398,-795,0,1666065943,13075.204938169998,161.6738404200005,54484.58134992001 2022-10-18,04:05:45.000,291,11054386,-795,0,1666065944,13075.238619719988,161.6738404200005,54484.56737568 2022-10-18,04:05:46.000,291,11054365,-795,0,1666065945,13075.157783999988,161.68088954999985,54484.51846584 2022-10-18,04:05:47.000,291,11054345,-795,0,1666065946,13075.137575070003,161.68088954999985,54484.469556000004 2022-10-18,04:05:48.000,291,11054403,-795,0,1666065947,13075.171256619993,161.70203693999792,54484.60231128001 2022-10-18,04:05:49.000,291,11054359,-795,0,1666065948,13075.204938169998,161.72318433000328,54484.59532416 2022-10-18,04:05:50.000,291,11054375,-795,0,1666065949,13075.252092339993,161.75842998000007,54484.60231128001 2022-10-18,04:05:51.000,291,11054389,-795,0,1666065950,13075.137575070003,161.73023346000264,54484.53244008001 2022-10-18,04:05:52.000,291,11054412,-795,0,1666065951,13075.097157210002,161.7725282399988,54484.490517360005 2022-10-18,04:05:53.000,291,11054379,-795,0,1666065952,13075.110629829993,161.81482302000222,54484.39269768001 2022-10-18,04:05:54.000,291,11054402,-795,0,1666065953,13075.090420899993,161.81482302000222,54484.45558176 2022-10-18,04:05:55.000,291,11054375,-795,0,1666065954,13075.097157210002,161.76547910999943,54484.5044916 2022-10-18,04:05:56.000,291,11054382,-795,0,1666065955,13075.056739350002,161.68088954999985,54484.39269768001 2022-10-18,04:05:57.000,291,11054364,-795,0,1666065956,13075.070211969993,161.5399069499981,54484.28090376 2022-10-18,04:05:58.000,291,11054326,-795,0,1666065957,13075.258828649989,161.405973480003,54484.28789088 2022-10-18,04:05:59.000,291,11054396,-795,0,1666065958,13075.427236399999,161.4271208700011,54484.26692952001 2022-10-18,04:06:00.000,291,11054385,-795,0,1666065959,13075.52828105,161.5540052100041,54484.371736320005 2022-10-18,04:06:01.000,291,11054376,-795,0,1666065960,13075.48786319,161.69498780999857,54484.301865120004 2022-10-18,04:06:02.000,291,11054386,-795,0,1666065961,13075.40029115999,161.79367563000415,54484.36474920001 2022-10-18,04:06:03.000,291,11054405,-795,0,1666065962,13075.373345919994,161.82187215000158,54484.420646160004 2022-10-18,04:06:04.000,291,11054376,-795,0,1666065963,13075.359873299989,161.8007247600035,54484.52545296 2022-10-18,04:06:05.000,291,11054369,-795,0,1666065964,13075.346400679999,161.7725282399988,54484.5743628 2022-10-18,04:06:06.000,291,11054377,-795,0,1666065965,13075.305982819998,161.75842998000007,54484.51846584 2022-10-18,04:06:07.000,291,11054363,-795,0,1666065966,13075.272301269993,161.80777389000286,54484.42763328 2022-10-18,04:06:08.000,291,11054393,-795,0,1666065967,13075.312719129994,161.79367563000415,54484.49750448 2022-10-18,04:06:09.000,291,11054349,-795,0,1666065968,13075.373345919994,161.7866265000048,54484.469556000004 2022-10-18,04:06:10.000,291,11054390,-795,0,1666065969,13075.346400679999,161.82187215000158,54484.51846584 2022-10-18,04:06:11.000,291,11054376,-795,0,1666065970,13075.386818539999,161.81482302000222,54484.53244008001 2022-10-18,04:06:12.000,291,11054357,-795,0,1666065971,13075.373345919994,161.7866265000048,54484.51147872001 2022-10-18,04:06:13.000,291,11054387,-795,0,1666065972,13075.373345919994,161.79367563000415,54484.42763328 2022-10-18,04:06:14.000,291,11054373,-795,0,1666065973,13075.42050008999,161.76547910999943,54484.51147872001 2022-10-18,04:06:15.000,291,11054375,-795,0,1666065974,13075.380082229989,161.79367563000415,54484.43462040001 2022-10-18,04:06:16.000,291,11054422,-795,0,1666065975,13075.393554849994,161.79367563000415,54484.5044916 2022-10-18,04:06:17.000,291,11054434,-795,0,1666065976,13075.413763779994,161.81482302000222,54484.43462040001 2022-10-18,04:06:18.000,291,11054408,-795,0,1666065977,13075.373345919994,161.82187215000158,54484.44859464 2022-10-18,04:06:19.000,291,11054377,-795,0,1666065978,13075.447445329999,161.85711779999838,54484.441607520006 2022-10-18,04:06:20.000,291,11054423,-795,0,1666065979,13075.46091794999,161.85711779999838,54484.53244008001 2022-10-18,04:06:21.000,291,11054394,-795,0,1666065980,13075.46091794999,161.85006866999902,54484.51846584 2022-10-18,04:06:22.000,291,11054367,-795,0,1666065981,13075.454181639994,161.87121606000437,54484.44859464 2022-10-18,04:06:23.000,291,11054396,-795,0,1666065982,13075.48786319,161.82892128000094,54484.41365904001 2022-10-18,04:06:24.000,291,11054394,-795,0,1666065983,13075.46765426,161.85006866999902,54484.47654312 2022-10-18,04:06:25.000,291,11054379,-795,0,1666065984,13075.514808429994,161.8359704100003,54484.469556000004 2022-10-18,04:06:26.000,291,11054418,-795,0,1666065985,13075.447445329999,161.87121606000437,54484.44859464 2022-10-18,04:06:27.000,291,11054377,-795,0,1666065986,13075.50133580999,161.8359704100003,54484.48353024001 2022-10-18,04:06:28.000,291,11054412,-795,0,1666065987,13075.54175366999,161.82892128000094,54484.56737568 2022-10-18,04:06:29.000,291,11054407,-795,0,1666065988,13075.54175366999,161.82892128000094,54484.56737568 2022-10-18,04:06:30.000,291,11054374,-795,0,1666065989,13075.535017359995,161.8007247600035,54484.539427200005 2022-10-18,04:06:31.000,291,11054374,-795,0,1666065990,13075.535017359995,161.82892128000094,54484.56038856001 2022-10-18,04:06:32.000,291,11054411,-795,0,1666065991,13075.48112687999,161.81482302000222,54484.48353024001 2022-10-18,04:06:33.000,291,11054380,-795,0,1666065992,13075.48112687999,161.77957736999815,54484.490517360005 2022-10-18,04:06:34.000,291,11054378,-795,0,1666065993,13075.52828105,161.80777389000286,54484.58134992001 2022-10-18,04:06:35.000,291,11054383,-795,0,1666065994,13075.46091794999,161.8007247600035,54484.61628552 2022-10-18,04:06:36.000,291,11054409,-795,0,1666065995,13075.514808429994,161.82892128000094,54484.60231128001 2022-10-18,04:06:37.000,291,11054438,-795,0,1666065996,13075.433972709994,161.77957736999815,54484.35776208 2022-10-18,04:06:38.000,291,11054411,-795,0,1666065997,13075.46091794999,161.77957736999815,54484.60231128001 2022-10-18,04:06:39.000,291,11054410,-795,0,1666065998,13075.46091794999,161.75842998000007,54484.56038856001 2022-10-18,04:06:40.000,291,11054403,-795,0,1666065999,13075.50133580999,161.76547910999943,54484.588337040004 2022-10-18,04:06:41.000,291,11054373,-795,0,1666066000,13075.413763779994,161.73023346000264,54484.46256888001 2022-10-18,04:06:42.000,291,11054389,-795,0,1666066001,13075.427236399999,161.77957736999815,54484.5044916 2022-10-18,04:06:43.000,291,11054425,-795,0,1666066002,13075.44070901999,161.77957736999815,54484.54641432 2022-10-18,04:06:44.000,291,11054394,-795,0,1666066003,13075.433972709994,161.75138085000071,54484.637246880004 2022-10-18,04:06:45.000,291,11054375,-795,0,1666066004,13075.48786319,161.8007247600035,54484.637246880004 2022-10-18,04:06:46.000,291,11054366,-795,0,1666066005,13075.46091794999,161.76547910999943,54484.53244008001 2022-10-18,04:06:47.000,291,11054383,-795,0,1666066006,13075.373345919994,161.84301953999966,54484.41365904001 2022-10-18,04:06:48.000,291,11054419,-795,0,1666066007,13075.407027469999,161.79367563000415,54484.420646160004 2022-10-18,04:06:49.000,291,11054416,-795,0,1666066008,13075.380082229989,161.8007247600035,54484.48353024001 2022-10-18,04:06:50.000,291,11054384,-795,0,1666066009,13075.393554849994,161.81482302000222,54484.49750448 2022-10-18,04:06:51.000,291,11054367,-795,0,1666066010,13075.413763779994,161.80777389000286,54484.56038856001 2022-10-18,04:06:52.000,291,11054389,-795,0,1666066011,13075.373345919994,161.81482302000222,54484.52545296 2022-10-18,04:06:53.000,291,11054398,-795,0,1666066012,13075.393554849994,161.8994125800018,54484.5044916 2022-10-18,04:06:54.000,291,11054351,-795,0,1666066013,13075.427236399999,161.85711779999838,54484.51846584 2022-10-18,04:06:55.000,291,11054432,-795,0,1666066014,13075.447445329999,161.87121606000437,54484.490517360005 2022-10-18,04:06:56.000,291,11054398,-795,0,1666066015,13075.42050008999,161.89236345000245,54484.49750448 2022-10-18,04:06:57.000,291,11054380,-795,0,1666066016,13075.359873299989,161.89236345000245,54484.37872344 2022-10-18,04:06:58.000,291,11054371,-795,0,1666066017,13075.413763779994,161.91351084000053,54484.3996848 2022-10-18,04:06:59.000,291,11054366,-795,0,1666066018,13075.48112687999,161.91351084000053,54484.588337040004 2022-10-18,04:07:00.000,291,11054399,-795,0,1666066019,13075.447445329999,161.8994125800018,54484.55340144 2022-10-18,04:07:01.000,291,11054376,-795,0,1666066020,13075.42050008999,161.91351084000053,54484.56038856001 2022-10-18,04:07:02.000,291,11054322,-795,0,1666066021,13075.393554849994,161.92055996999989,54484.44859464 2022-10-18,04:07:03.000,291,11054338,-795,0,1666066022,13075.393554849994,161.92760909999924,54484.490517360005 2022-10-18,04:07:04.000,291,11054397,-795,0,1666066023,13075.447445329999,161.8994125800018,54484.56038856001 2022-10-18,04:07:05.000,291,11054382,-795,0,1666066024,13075.46091794999,161.8994125800018,54484.63025976001 2022-10-18,04:07:06.000,291,11054410,-795,0,1666066025,13075.427236399999,161.8994125800018,54484.539427200005 2022-10-18,04:07:07.000,291,11054388,-795,0,1666066026,13075.427236399999,161.8994125800018,54484.58134992001 2022-10-18,04:07:08.000,291,11054386,-795,0,1666066027,13075.494599499994,161.8853143200031,54484.63025976001 2022-10-18,04:07:09.000,291,11054404,-795,0,1666066028,13075.50807212,161.87826519000373,54484.67916960001 2022-10-18,04:07:10.000,291,11054344,-795,0,1666066029,13075.447445329999,161.85006866999902,54484.59532416 2022-10-18,04:07:11.000,291,11054432,-795,0,1666066030,13075.46091794999,161.86416692999774,54484.5743628 2022-10-18,04:07:12.000,291,11054398,-795,0,1666066031,13075.427236399999,161.80777389000286,54484.539427200005 2022-10-18,04:07:13.000,291,11054396,-795,0,1666066032,13075.413763779994,161.7866265000048,54484.539427200005 2022-10-18,04:07:14.000,291,11054424,-795,0,1666066033,13075.433972709994,161.7866265000048,54484.55340144 2022-10-18,04:07:15.000,291,11054408,-795,0,1666066034,13075.50133580999,161.76547910999943,54484.644234 2022-10-18,04:07:16.000,291,11054399,-795,0,1666066035,13075.46091794999,161.73023346000264,54484.539427200005 2022-10-18,04:07:17.000,291,11054346,-795,0,1666066036,13075.40029115999,161.73023346000264,54484.490517360005 2022-10-18,04:07:18.000,291,11054371,-795,0,1666066037,13075.447445329999,161.72318433000328,54484.49750448 2022-10-18,04:07:19.000,291,11054386,-795,0,1666066038,13075.413763779994,161.70203693999792,54484.55340144 2022-10-18,04:07:20.000,291,11054400,-795,0,1666066039,13075.447445329999,161.6738404200005,54484.51147872001 2022-10-18,04:07:21.000,291,11054411,-635,0,1666066040,13075.50133580999,161.6526930300024,54484.56737568 2022-10-18,04:07:22.000,291,11054408,-795,0,1666066041,13075.447445329999,161.63154564000433,54484.44859464 2022-10-18,04:07:23.000,291,11054406,-795,0,1666066042,13075.447445329999,161.61744737999834,54484.43462040001 2022-10-18,04:07:24.000,291,11054378,-795,0,1666066043,13075.514808429994,161.58220173000154,54484.52545296 2022-10-18,04:07:25.000,291,11054411,-795,0,1666066044,13075.46765426,161.5892508600009,54484.49750448 2022-10-18,04:07:26.000,291,11054353,-795,0,1666066045,13075.474390569994,161.59629999000026,54484.47654312 2022-10-18,04:07:27.000,291,11054381,-795,0,1666066046,13075.366609609999,161.59629999000026,54484.3298136 2022-10-18,04:07:28.000,291,11054369,-795,0,1666066047,13075.380082229989,161.59629999000026,54484.301865120004 2022-10-18,04:07:29.000,291,11054402,-795,0,1666066048,13075.380082229989,161.56105434000347,54484.35077496 2022-10-18,04:07:30.000,291,11054406,-795,0,1666066049,13075.386818539999,161.56810347000282,54484.322826480005 2022-10-18,04:07:31.000,291,11054404,-795,0,1666066050,13075.40029115999,161.56105434000347,54484.38571056 2022-10-18,04:07:32.000,291,11054369,-795,0,1666066051,13075.332928059994,161.5399069499981,54484.34378784001 2022-10-18,04:07:33.000,291,11054413,-795,0,1666066052,13075.359873299989,161.54695608000475,54484.301865120004 2022-10-18,04:07:34.000,291,11054378,-795,0,1666066053,13075.332928059994,161.54695608000475,54484.2599424 2022-10-18,04:07:35.000,291,11054330,-795,0,1666066054,13075.359873299989,161.53285781999875,54484.31583936001 2022-10-18,04:07:36.000,291,11054382,-795,0,1666066055,13075.359873299989,161.51875956000003,54484.29487800001 2022-10-18,04:07:37.000,291,11054353,-795,0,1666066056,13075.366609609999,161.56810347000282,54484.30885224 2022-10-18,04:07:38.000,291,11054380,-795,0,1666066057,13075.272301269993,161.57515260000218,54483.98045760001 2022-10-18,04:07:39.000,291,11054405,-795,0,1666066058,13075.279037579989,161.54695608000475,54484.17609696001 2022-10-18,04:07:40.000,291,11054371,-795,0,1666066059,13075.386818539999,161.56810347000282,54484.30885224 2022-10-18,04:07:41.000,291,11054405,-795,0,1666066060,13075.346400679999,161.56810347000282,54484.371736320005 2022-10-18,04:07:42.000,291,11054322,-795,0,1666066061,13075.299246509989,161.59629999000026,54484.22500680001 2022-10-18,04:07:43.000,291,11054364,-795,0,1666066062,13075.339664369989,161.63154564000433,54484.218019679996 2022-10-18,04:07:44.000,291,11054372,-795,0,1666066063,13075.326191749999,161.6244965099977,54484.23199392 2022-10-18,04:07:45.000,291,11054384,-795,0,1666066064,13075.319455439989,161.6526930300024,54484.218019679996 2022-10-18,04:07:46.000,291,11054365,-795,0,1666066065,13075.359873299989,161.6526930300024,54484.42763328 2022-10-18,04:07:47.000,291,11054388,-795,0,1666066066,13075.332928059994,161.65974216000177,54484.38571056 2022-10-18,04:07:48.000,291,11054374,-795,0,1666066067,13075.380082229989,161.70908607000456,54484.36474920001 2022-10-18,04:07:49.000,291,11054411,-795,0,1666066068,13075.353136989994,161.737282590002,54484.43462040001 2022-10-18,04:07:50.000,291,11054371,-795,0,1666066069,13075.373345919994,161.75842998000007,54484.40667192 2022-10-18,04:07:51.000,291,11054404,-795,0,1666066070,13075.366609609999,161.77957736999815,54484.36474920001 2022-10-18,04:07:52.000,291,11054393,-795,0,1666066071,13075.312719129994,161.7866265000048,54484.30885224 2022-10-18,04:07:53.000,291,11054412,-795,0,1666066072,13075.299246509989,161.79367563000415,54484.301865120004 2022-10-18,04:07:54.000,291,11054379,-795,0,1666066073,13075.339664369989,161.82892128000094,54484.45558176 2022-10-18,04:07:55.000,291,11054423,-795,0,1666066074,13075.373345919994,161.82187215000158,54484.469556000004 2022-10-18,04:07:56.000,291,11054379,-795,0,1666066075,13075.319455439989,161.84301953999966,54484.42763328 2022-10-18,04:07:57.000,291,11054405,-795,0,1666066076,13075.299246509989,161.86416692999774,54484.43462040001 2022-10-18,04:07:58.000,291,11054314,-795,0,1666066077,13075.332928059994,161.8853143200031,54484.441607520006 2022-10-18,04:07:59.000,291,11054345,-795,0,1666066078,13075.346400679999,161.89236345000245,54484.43462040001 2022-10-18,04:08:00.000,291,11054352,-795,0,1666066079,13075.305982819998,161.90646171000117,54484.41365904001 2022-10-18,04:08:01.000,291,11054421,-795,0,1666066080,13075.339664369989,161.8853143200031,54484.49750448 2022-10-18,04:08:02.000,291,11054387,-795,0,1666066081,13075.299246509989,161.90646171000117,54484.37872344 2022-10-18,04:08:03.000,291,11054390,-795,0,1666066082,13075.380082229989,161.91351084000053,54484.45558176 2022-10-18,04:08:04.000,291,11054400,-795,0,1666066083,13075.46765426,161.8994125800018,54484.490517360005 2022-10-18,04:08:05.000,291,11054382,-795,0,1666066084,13075.433972709994,161.87826519000373,54484.5044916 2022-10-18,04:08:06.000,291,11054393,-795,0,1666066085,13075.494599499994,161.87826519000373,54484.5044916 2022-10-18,04:08:07.000,291,11054423,-795,0,1666066086,13075.44070901999,161.8994125800018,54484.34378784001 2022-10-18,04:08:08.000,291,11054319,-795,0,1666066087,13075.447445329999,161.8994125800018,54484.34378784001 2022-10-18,04:08:09.000,291,11054449,-795,0,1666066088,13075.48112687999,161.86416692999774,54484.40667192 2022-10-18,04:08:10.000,291,11054362,-795,0,1666066089,13075.474390569994,161.87826519000373,54484.3996848 2022-10-18,04:08:11.000,291,11054350,-795,0,1666066090,13075.50807212,161.87121606000437,54484.47654312 2022-10-18,04:08:12.000,291,11054421,-795,0,1666066091,13075.555226289995,161.85006866999902,54484.42763328 2022-10-18,04:08:13.000,291,11054379,-795,0,1666066092,13075.52154473999,161.86416692999774,54484.41365904001 2022-10-18,04:08:14.000,291,11054327,-795,0,1666066093,13075.60238045999,161.84301953999966,54484.44859464 2022-10-18,04:08:15.000,291,11054388,-795,0,1666066094,13075.595644149995,161.87826519000373,54484.45558176 2022-10-18,04:08:16.000,291,11054395,-795,0,1666066095,13075.575435219995,161.8994125800018,54484.37872344 2022-10-18,04:08:17.000,291,11054371,-795,0,1666066096,13075.555226289995,161.8994125800018,54484.36474920001 2022-10-18,04:08:18.000,291,11054380,-795,0,1666066097,13075.58890784,161.8994125800018,54484.33680072 2022-10-18,04:08:19.000,291,11054392,-795,0,1666066098,13075.56869891,161.8853143200031,54484.490517360005 2022-10-18,04:08:20.000,291,11054424,-795,0,1666066099,13075.58890784,161.8853143200031,54484.44859464 2022-10-18,04:08:21.000,291,11054384,-795,0,1666066100,13075.615853079995,161.89236345000245,54484.469556000004 2022-10-18,04:08:22.000,291,11054329,-795,0,1666066101,13075.555226289995,161.9346582299986,54484.38571056 2022-10-18,04:08:23.000,291,11054289,-795,0,1666066102,13075.60911677,161.94170735999796,54484.42763328 2022-10-18,04:08:24.000,291,11054356,-795,0,1666066103,13075.60911677,161.92055996999989,54484.46256888001 2022-10-18,04:08:25.000,291,11054405,-795,0,1666066104,13075.636062009995,161.92055996999989,54484.47654312 2022-10-18,04:08:26.000,291,11054379,-795,0,1666066105,13075.575435219995,161.96990388000268,54484.3298136 2022-10-18,04:08:27.000,291,11054435,-795,0,1666066106,13075.64953463,161.9840021400014,54484.45558176 2022-10-18,04:08:28.000,291,11054391,-795,0,1666066107,13075.696688799995,161.99105127000075,54484.5743628 2022-10-18,04:08:29.000,291,11054431,-795,0,1666066108,13075.70342510999,161.9981004000001,54484.644234 2022-10-18,04:08:30.000,291,11054380,-795,0,1666066109,13075.696688799995,162.02629692000482,54484.51147872001 2022-10-18,04:08:31.000,291,11054372,-795,0,1666066110,13075.696688799995,162.05449344000226,54484.5743628 2022-10-18,04:08:32.000,291,11054388,-795,0,1666066111,13075.73037035,162.07564083000034,54484.539427200005 2022-10-18,04:08:33.000,291,11054369,-795,0,1666066112,13075.68321617999,162.07564083000034,54484.46256888001 2022-10-18,04:08:34.000,291,11054380,-795,0,1666066113,13075.66300724999,162.1108864800044,54484.47654312 2022-10-18,04:08:35.000,291,11054382,-795,0,1666066114,13075.73037035,162.11793561000377,54484.52545296 2022-10-18,04:08:36.000,291,11054386,-795,0,1666066115,13075.77078821,162.11793561000377,54484.609298400006 2022-10-18,04:08:37.000,291,11054391,-795,0,1666066116,13075.79099714,162.11793561000377,54484.69314384 2022-10-18,04:08:38.000,291,11054311,-795,0,1666066117,13075.77078821,162.1320338700025,54484.609298400006 2022-10-18,04:08:39.000,291,11054398,-795,0,1666066118,13075.737106659995,162.10383734999778,54484.44859464 2022-10-18,04:08:40.000,291,11054391,-795,0,1666066119,13075.78426082999,162.08973908999906,54484.52545296 2022-10-18,04:08:41.000,291,11054375,-795,0,1666066120,13075.85162393,162.15318126000057,54484.59532416 2022-10-18,04:08:42.000,291,11054429,-795,0,1666066121,13075.82467868999,162.17432864999864,54484.54641432 2022-10-18,04:08:43.000,291,11054412,-795,0,1666066122,13075.85162393,162.16727951999928,54484.54641432 2022-10-18,04:08:44.000,291,11054416,-795,0,1666066123,13075.89204179,162.1320338700025,54484.59532416 2022-10-18,04:08:45.000,291,11054413,-795,0,1666066124,13075.905514409991,162.1108864800044,54484.63025976001 2022-10-18,04:08:46.000,291,11054351,-795,0,1666066125,13075.939195959996,162.17432864999864,54484.5743628 2022-10-18,04:08:47.000,291,11054371,-795,0,1666066126,13075.89204179,162.16727951999928,54484.45558176 2022-10-18,04:08:48.000,291,11054409,-795,0,1666066127,13075.87183286,162.1461321300012,54484.47654312 2022-10-18,04:08:49.000,291,11054372,-795,0,1666066128,13075.918987029996,162.16023038999992,54484.43462040001 2022-10-18,04:08:50.000,291,11054391,-795,0,1666066129,13075.945932269991,162.20252517000336,54484.52545296 2022-10-18,04:08:51.000,291,11054395,-795,0,1666066130,13076.040240609997,162.16023038999992,54484.60231128001 2022-10-18,04:08:52.000,291,11054402,-795,0,1666066131,13076.020031679996,162.17432864999864,54484.539427200005 2022-10-18,04:08:53.000,291,11054425,-795,0,1666066132,13076.013295370001,162.20252517000336,54484.52545296 2022-10-18,04:08:54.000,291,11054392,-795,0,1666066133,13076.046976919992,162.181377779998,54484.58134992001 2022-10-18,04:08:55.000,291,11054392,-795,0,1666066134,13076.053713230001,162.195476040004,54484.56038856001 2022-10-18,04:08:56.000,291,11054440,-795,0,1666066135,13076.046976919992,162.2448199499995,54484.63025976001 2022-10-18,04:08:57.000,291,11054404,-795,0,1666066136,13075.999822749996,162.2095743000027,54484.49750448 2022-10-18,04:08:58.000,291,11054399,-795,0,1666066137,13076.060449539997,162.2307216900008,54484.51147872001 2022-10-18,04:08:59.000,291,11054381,-795,0,1666066138,13076.121076329997,162.25186907999887,54484.65122112001 2022-10-18,04:09:00.000,291,11054423,-795,0,1666066139,13076.107603709992,162.26596734000486,54484.68615672 2022-10-18,04:09:01.000,291,11054401,-795,0,1666066140,13076.107603709992,162.21662343000207,54484.67916960001 2022-10-18,04:09:02.000,291,11054397,-795,0,1666066141,13076.100867399997,162.25891820999823,54484.539427200005 2022-10-18,04:09:03.000,291,11054347,-795,0,1666066142,13076.073922160002,162.21662343000207,54484.62327264 2022-10-18,04:09:04.000,291,11054357,-795,0,1666066143,13076.060449539997,162.23777082000015,54484.52545296 2022-10-18,04:09:05.000,291,11054385,-795,0,1666066144,13076.094131090002,162.18842691000464,54484.63025976001 2022-10-18,04:09:06.000,291,11054397,-795,0,1666066145,13076.107603709992,162.2448199499995,54484.67218248 2022-10-18,04:09:07.000,291,11054392,-795,0,1666066146,13076.141285259997,162.16727951999928,54484.658208240005 2022-10-18,04:09:08.000,291,11054383,-795,0,1666066147,13076.127812639992,162.2448199499995,54484.63025976001 2022-10-18,04:09:09.000,291,11054399,-795,0,1666066148,13076.141285259997,162.23777082000015,54484.62327264 2022-10-18,04:09:10.000,291,11054381,-795,0,1666066149,13076.154757880002,162.21662343000207,54484.67218248 2022-10-18,04:09:11.000,291,11054431,-795,0,1666066150,13076.201912049997,162.21662343000207,54484.637246880004 2022-10-18,04:09:12.000,291,11054423,-795,0,1666066151,13076.134548950002,162.2448199499995,54484.59532416 2022-10-18,04:09:13.000,291,11054438,-795,0,1666066152,13076.148021569992,162.22367256000143,54484.5743628 2022-10-18,04:09:14.000,291,11054372,-795,0,1666066153,13076.215384670002,162.23777082000015,54484.67916960001 2022-10-18,04:09:15.000,291,11054400,-795,0,1666066154,13076.269275149993,162.20252517000336,54484.825899120005 2022-10-18,04:09:16.000,291,11054403,-795,0,1666066155,13076.249066219993,162.21662343000207,54484.81192488 2022-10-18,04:09:17.000,291,11054417,-795,0,1666066156,13076.269275149993,162.195476040004,54484.79795064001 2022-10-18,04:09:18.000,291,11054392,-795,0,1666066157,13076.282747769998,162.20252517000336,54484.776989280006 2022-10-18,04:09:19.000,291,11054377,-795,0,1666066158,13076.255802530002,162.2307216900008,54484.77000216001 2022-10-18,04:09:20.000,291,11054395,-795,0,1666066159,13076.255802530002,162.2448199499995,54484.776989280006 2022-10-18,04:09:21.000,291,11054376,-795,0,1666066160,13076.228857289992,162.22367256000143,54484.72109232 2022-10-18,04:09:22.000,291,11054386,-795,0,1666066161,13076.255802530002,162.25891820999823,54484.74904080001 2022-10-18,04:09:23.000,291,11054400,-795,0,1666066162,13076.316429320002,162.23777082000015,54484.707118080005 2022-10-18,04:09:24.000,291,11054438,-795,0,1666066163,13076.329901939993,162.23777082000015,54484.804937760004 2022-10-18,04:09:25.000,291,11054413,-795,0,1666066164,13076.390528729993,162.25186907999887,54484.825899120005 2022-10-18,04:09:26.000,291,11054356,-795,0,1666066165,13076.343374559998,162.22367256000143,54484.79096352 2022-10-18,04:09:27.000,291,11054423,-795,0,1666066166,13076.302956699998,162.2307216900008,54484.588337040004 2022-10-18,04:09:28.000,291,11054361,-795,0,1666066167,13076.302956699998,162.26596734000486,54484.609298400006 2022-10-18,04:09:29.000,291,11054373,-795,0,1666066168,13076.356847179988,162.2307216900008,54484.70013096001 2022-10-18,04:09:30.000,291,11054390,-795,0,1666066169,13076.282747769998,162.25186907999887,54484.69314384 2022-10-18,04:09:31.000,291,11054414,-795,0,1666066170,13076.309693009993,162.2448199499995,54484.66519536 2022-10-18,04:09:32.000,291,11054351,-795,0,1666066171,13076.296220390002,162.28711473000294,54484.66519536 2022-10-18,04:09:33.000,291,11054403,-795,0,1666066172,13076.289484079993,162.25186907999887,54484.60231128001 2022-10-18,04:09:34.000,291,11054414,-795,0,1666066173,13076.296220390002,162.25186907999887,54484.637246880004 2022-10-18,04:09:35.000,291,11054393,-795,0,1666066174,13076.316429320002,162.30121299000166,54484.609298400006 2022-10-18,04:09:36.000,291,11054358,-795,0,1666066175,13076.296220390002,162.28006560000358,54484.70013096001 2022-10-18,04:09:37.000,291,11054379,-795,0,1666066176,13076.249066219993,162.28711473000294,54484.46256888001 2022-10-18,04:09:38.000,291,11054364,-795,0,1666066177,13076.222120979997,162.30121299000166,54484.609298400006 2022-10-18,04:09:39.000,291,11054384,-795,0,1666066178,13076.323165629998,162.30121299000166,54484.69314384 2022-10-18,04:09:40.000,291,11054423,-795,0,1666066179,13076.249066219993,162.30826212000102,54484.69314384 2022-10-18,04:09:41.000,291,11054338,-795,0,1666066180,13076.242329909997,162.35055690000445,54484.76301504 2022-10-18,04:09:42.000,291,11054337,-795,0,1666066181,13076.289484079993,162.3294095099991,54484.588337040004 2022-10-18,04:09:43.000,291,11054354,-795,0,1666066182,13076.343374559998,162.31531125000038,54484.658208240005 2022-10-18,04:09:44.000,291,11054375,-795,0,1666066183,13076.356847179988,162.28711473000294,54484.69314384 2022-10-18,04:09:45.000,291,11054379,-795,0,1666066184,13076.289484079993,162.30826212000102,54484.68615672 2022-10-18,04:09:46.000,291,11054410,-795,0,1666066185,13076.323165629998,162.32236037999974,54484.63025976001 2022-10-18,04:09:47.000,291,11054387,-795,0,1666066186,13076.336638250003,162.33645863999845,54484.63025976001 2022-10-18,04:09:48.000,291,11054415,-795,0,1666066187,13076.370319799993,162.30121299000166,54484.81891200001 2022-10-18,04:09:49.000,291,11054362,-795,0,1666066188,13076.356847179988,162.30826212000102,54484.825899120005 2022-10-18,04:09:50.000,291,11054416,-795,0,1666066189,13076.329901939993,162.32236037999974,54484.804937760004 2022-10-18,04:09:51.000,291,11054395,-795,0,1666066190,13076.329901939993,162.37170429000253,54484.74205368 2022-10-18,04:09:52.000,291,11054397,-795,0,1666066191,13076.309693009993,162.37170429000253,54484.72109232 2022-10-18,04:09:53.000,291,11054384,-795,0,1666066192,13076.309693009993,162.38580255000124,54484.62327264 2022-10-18,04:09:54.000,291,11054423,-795,0,1666066193,13076.336638250003,162.3928516800006,54484.72109232 2022-10-18,04:09:55.000,291,11054378,-795,0,1666066194,13076.377056109988,162.3294095099991,54484.86782184001 2022-10-18,04:09:56.000,291,11054408,-795,0,1666066195,13076.417473969988,162.3576060300038,54484.874808960005 2022-10-18,04:09:57.000,291,11054394,-795,0,1666066196,13076.430946589993,162.33645863999845,54484.8887832 2022-10-18,04:09:58.000,291,11054357,-795,0,1666066197,13076.356847179988,162.35055690000445,54484.756027920004 2022-10-18,04:09:59.000,291,11054435,-795,0,1666066198,13076.430946589993,162.35055690000445,54484.81891200001 2022-10-18,04:10:00.000,291,11054428,-795,0,1666066199,13076.390528729993,162.35055690000445,54484.874808960005 2022-10-18,04:10:01.000,291,11054397,-795,0,1666066200,13076.390528729993,162.40694993999932,54484.825899120005 2022-10-18,04:10:02.000,291,11054396,-795,0,1666066201,13076.302956699998,162.35055690000445,54484.776989280006 2022-10-18,04:10:03.000,291,11054408,-795,0,1666066202,13076.370319799993,162.36465516000317,54484.874808960005 2022-10-18,04:10:04.000,291,11054368,-795,0,1666066203,13076.397265039988,162.38580255000124,54484.93769304001 2022-10-18,04:10:05.000,291,11054374,-795,0,1666066204,13076.491573379993,162.40694993999932,54484.944680160006 2022-10-18,04:10:06.000,291,11054399,-795,0,1666066205,13076.464628139998,162.42104819999804,54484.91673168001 2022-10-18,04:10:07.000,291,11054386,-795,0,1666066206,13076.410737659993,162.4421955900034,54484.84686048001 2022-10-18,04:10:08.000,291,11054393,-795,0,1666066207,13076.383792419998,162.43514646000403,54484.77000216001 2022-10-18,04:10:09.000,291,11054393,-795,0,1666066208,13076.417473969988,162.48449036999955,54484.86083472 2022-10-18,04:10:10.000,291,11054426,-795,0,1666066209,13076.417473969988,162.46334298000147,54484.95166728 2022-10-18,04:10:11.000,291,11054404,-795,0,1666066210,13076.390528729993,162.46334298000147,54484.93769304001 2022-10-18,04:10:12.000,291,11054430,-795,0,1666066211,13076.363583489998,162.4774412400002,54484.86083472 2022-10-18,04:10:13.000,291,11054407,-795,0,1666066212,13076.329901939993,162.4774412400002,54484.81192488 2022-10-18,04:10:14.000,291,11054394,-795,0,1666066213,13076.377056109988,162.4774412400002,54484.8887832 2022-10-18,04:10:15.000,291,11054385,-795,0,1666066214,13076.329901939993,162.4774412400002,54484.86083472 2022-10-18,04:10:16.000,291,11054376,-795,0,1666066215,13076.336638250003,162.47039211000083,54484.8538476 2022-10-18,04:10:17.000,291,11054374,-795,0,1666066216,13076.282747769998,162.4774412400002,54484.79096352 2022-10-18,04:10:18.000,291,11054425,-795,0,1666066217,13076.289484079993,162.49858862999827,54484.825899120005 2022-10-18,04:10:19.000,291,11054382,-795,0,1666066218,13076.316429320002,162.4915394999989,54484.90275744 2022-10-18,04:10:20.000,291,11054376,-795,0,1666066219,13076.336638250003,162.51268689000426,54484.923718800004 2022-10-18,04:10:21.000,291,11054409,-795,0,1666066220,13076.316429320002,162.5056377600049,54484.93070592 2022-10-18,04:10:22.000,291,11054376,-795,0,1666066221,13076.262538839997,162.5056377600049,54484.77000216001 2022-10-18,04:10:23.000,291,11054365,-795,0,1666066222,13076.282747769998,162.5056377600049,54484.83987336 2022-10-18,04:10:24.000,291,11054415,-795,0,1666066223,13076.276011460002,162.52678515000298,54484.944680160006 2022-10-18,04:10:25.000,291,11054362,-795,0,1666066224,13076.269275149993,162.55498167000042,54484.93070592 2022-10-18,04:10:26.000,291,11054348,-795,0,1666066225,13076.276011460002,162.51268689000426,54484.86782184001 2022-10-18,04:10:27.000,291,11054409,-795,0,1666066226,13076.269275149993,162.49858862999827,54484.91673168001 2022-10-18,04:10:28.000,291,11054413,-795,0,1666066227,13076.316429320002,162.47039211000083,54484.9586544 2022-10-18,04:10:29.000,291,11054370,-795,0,1666066228,13076.323165629998,162.5056377600049,54485.03551272001 2022-10-18,04:10:30.000,291,11054381,-795,0,1666066229,13076.316429320002,162.5408834100017,54484.96564152001 2022-10-18,04:10:31.000,291,11054401,-795,0,1666066230,13076.269275149993,162.51268689000426,54484.97961576 2022-10-18,04:10:32.000,291,11054386,-795,0,1666066231,13076.276011460002,162.5408834100017,54484.993590000005 2022-10-18,04:10:33.000,291,11054403,-795,0,1666066232,13076.276011460002,162.44924472000275,54484.93769304001 2022-10-18,04:10:34.000,291,11054442,-795,0,1666066233,13076.336638250003,162.47039211000083,54485.03551272001 2022-10-18,04:10:35.000,291,11054369,-795,0,1666066234,13076.323165629998,162.47039211000083,54485.11935816 2022-10-18,04:10:36.000,291,11054368,-795,0,1666066235,13076.329901939993,162.4774412400002,54485.03551272001 2022-10-18,04:10:37.000,291,11054383,-795,0,1666066236,13076.302956699998,162.4774412400002,54484.993590000005 2022-10-18,04:10:38.000,291,11054401,-795,0,1666066237,13076.329901939993,162.46334298000147,54485.00756424 2022-10-18,04:10:39.000,291,11054370,-795,0,1666066238,13076.316429320002,162.48449036999955,54485.05647408 2022-10-18,04:10:40.000,291,11054407,-795,0,1666066239,13076.350110869993,162.48449036999955,54485.04948696 2022-10-18,04:10:41.000,291,11054362,-795,0,1666066240,13076.350110869993,162.51268689000426,54485.0983968 2022-10-18,04:10:42.000,291,11054394,-795,0,1666066241,13076.249066219993,162.4915394999989,54484.97961576 2022-10-18,04:10:43.000,291,11054380,-795,0,1666066242,13076.316429320002,162.44924472000275,54485.06346120001 2022-10-18,04:10:44.000,291,11054408,-795,0,1666066243,13076.377056109988,162.42809733000468,54485.12634528 2022-10-18,04:10:45.000,291,11054348,-795,0,1666066244,13076.323165629998,162.42809733000468,54485.0983968 2022-10-18,04:10:46.000,291,11054383,-795,0,1666066245,13076.323165629998,162.42809733000468,54485.05647408 2022-10-18,04:10:47.000,291,11054415,-795,0,1666066246,13076.215384670002,162.42809733000468,54484.972628640004 2022-10-18,04:10:48.000,291,11054381,-795,0,1666066247,13076.228857289992,162.44924472000275,54484.993590000005 2022-10-18,04:10:49.000,291,11054379,-795,0,1666066248,13076.262538839997,162.38580255000124,54485.04948696 2022-10-18,04:10:50.000,291,11054374,-795,0,1666066249,13076.316429320002,162.40694993999932,54484.944680160006 2022-10-18,04:10:51.000,291,11054408,-795,0,1666066250,13076.269275149993,162.36465516000317,54485.161280880006 2022-10-18,04:10:52.000,291,11054378,-795,0,1666066251,13076.269275149993,162.36465516000317,54485.02153848 2022-10-18,04:10:53.000,291,11054387,-795,0,1666066252,13076.215384670002,162.37170429000253,54484.96564152001 2022-10-18,04:10:54.000,291,11054344,-795,0,1666066253,13076.201912049997,162.31531125000038,54484.944680160006 2022-10-18,04:10:55.000,291,11054383,-795,0,1666066254,13076.208648359992,162.28711473000294,54484.972628640004 2022-10-18,04:10:56.000,291,11054407,-795,0,1666066255,13076.148021569992,162.27301647000422,54484.923718800004 2022-10-18,04:10:57.000,291,11054389,-795,0,1666066256,13076.094131090002,162.27301647000422,54484.8887832 2022-10-18,04:10:58.000,291,11054389,-795,0,1666066257,13076.053713230001,162.27301647000422,54484.90974456 2022-10-18,04:10:59.000,291,11054377,-795,0,1666066258,13076.107603709992,162.2307216900008,54485.0285256 2022-10-18,04:11:00.000,291,11054390,-795,0,1666066259,13076.127812639992,162.22367256000143,54484.95166728 2022-10-18,04:11:01.000,291,11054408,-795,0,1666066260,13076.094131090002,162.25186907999887,54485.00057712 2022-10-18,04:11:02.000,291,11054348,-795,0,1666066261,13075.986350129991,162.2095743000027,54484.79795064001 2022-10-18,04:11:03.000,291,11054355,-795,0,1666066262,13076.053713230001,162.2095743000027,54484.972628640004 2022-10-18,04:11:04.000,291,11054388,-795,0,1666066263,13076.013295370001,162.195476040004,54484.923718800004 2022-10-18,04:11:05.000,291,11054355,-795,0,1666066264,13075.966141199991,162.16727951999928,54484.83987336 2022-10-18,04:11:06.000,291,11054386,-795,0,1666066265,13075.945932269991,162.17432864999864,54484.86782184001 2022-10-18,04:11:07.000,291,11054416,-795,0,1666066266,13075.925723339991,162.17432864999864,54484.8887832 2022-10-18,04:11:08.000,291,11054419,-795,0,1666066267,13075.932459650001,162.195476040004,54484.98660288001 2022-10-18,04:11:09.000,291,11054416,-795,0,1666066268,13075.945932269991,162.195476040004,54484.993590000005 2022-10-18,04:11:10.000,291,11054333,-795,0,1666066269,13075.91225072,162.181377779998,54484.944680160006 2022-10-18,04:11:11.000,291,11054422,-795,0,1666066270,13075.925723339991,162.181377779998,54485.07044832 2022-10-18,04:11:12.000,291,11054386,-795,0,1666066271,13075.898778099996,162.181377779998,54484.9586544 2022-10-18,04:11:13.000,291,11054381,-795,0,1666066272,13075.858360239996,162.20252517000336,54485.0285256 2022-10-18,04:11:14.000,291,11054396,-795,0,1666066273,13075.865096549991,162.2307216900008,54484.972628640004 2022-10-18,04:11:15.000,291,11054442,-795,0,1666066274,13075.898778099996,162.20252517000336,54485.11935816 2022-10-18,04:11:16.000,291,11054436,-795,0,1666066275,13075.898778099996,162.2307216900008,54485.140319520004 2022-10-18,04:11:17.000,291,11054426,-795,0,1666066276,13075.885305479991,162.2448199499995,54485.12634528 2022-10-18,04:11:18.000,291,11054342,-795,0,1666066277,13075.81120607,162.26596734000486,54485.02153848 2022-10-18,04:11:19.000,291,11054390,-795,0,1666066278,13075.831415,162.28006560000358,54484.97961576 2022-10-18,04:11:20.000,291,11054414,-795,0,1666066279,13075.81120607,162.28711473000294,54485.08442256001 2022-10-18,04:11:21.000,291,11054386,-795,0,1666066280,13075.74384296999,162.25891820999823,54485.07743544 2022-10-18,04:11:22.000,291,11054396,-795,0,1666066281,13075.68995249,162.27301647000422,54485.00756424 2022-10-18,04:11:23.000,291,11054426,-795,0,1666066282,13075.737106659995,162.31531125000038,54485.0983968 2022-10-18,04:11:24.000,291,11054417,-795,0,1666066283,13075.75057928,162.25186907999887,54485.17525512 2022-10-18,04:11:25.000,291,11054448,-795,0,1666066284,13075.74384296999,162.28711473000294,54485.140319520004 2022-10-18,04:11:26.000,291,11054384,-795,0,1666066285,13075.68995249,162.28711473000294,54485.11935816 2022-10-18,04:11:27.000,291,11054444,-795,0,1666066286,13075.595644149995,162.30121299000166,54485.03551272001 2022-10-18,04:11:28.000,291,11054351,-795,0,1666066287,13075.58217152999,162.26596734000486,54485.07743544 2022-10-18,04:11:29.000,291,11054417,-795,0,1666066288,13075.60238045999,162.25186907999887,54485.11935816 2022-10-18,04:11:30.000,291,11054396,-795,0,1666066289,13075.54175366999,162.2307216900008,54485.08442256001 2022-10-18,04:11:31.000,291,11054359,-795,0,1666066290,13075.555226289995,162.23777082000015,54485.140319520004 2022-10-18,04:11:32.000,291,11054378,-795,0,1666066291,13075.50807212,162.20252517000336,54485.14730664 2022-10-18,04:11:33.000,291,11054398,-795,0,1666066292,13075.454181639994,162.2307216900008,54485.05647408 2022-10-18,04:11:34.000,291,11054351,-795,0,1666066293,13075.447445329999,162.2095743000027,54485.10538392001 2022-10-18,04:11:35.000,291,11054393,-795,0,1666066294,13075.393554849994,162.21662343000207,54485.12634528 2022-10-18,04:11:36.000,291,11054417,-795,0,1666066295,13075.366609609999,162.23777082000015,54485.112371040006 2022-10-18,04:11:37.000,291,11054367,-795,0,1666066296,13075.299246509989,162.20252517000336,54485.03551272001 2022-10-18,04:11:38.000,291,11054389,-795,0,1666066297,13075.285773889998,162.21662343000207,54484.993590000005 2022-10-18,04:11:39.000,291,11054396,-795,0,1666066298,13075.305982819998,162.2095743000027,54485.14730664 2022-10-18,04:11:40.000,291,11054396,-795,0,1666066299,13075.272301269993,162.22367256000143,54485.04948696 2022-10-18,04:11:41.000,291,11054375,-795,0,1666066300,13075.265564959998,162.21662343000207,54485.07743544 2022-10-18,04:11:42.000,291,11054368,-795,0,1666066301,13075.245356029998,162.18842691000464,54484.90275744 2022-10-18,04:11:43.000,291,11054386,-795,0,1666066302,13075.157783999988,162.21662343000207,54484.83987336 2022-10-18,04:11:44.000,291,11054387,-795,0,1666066303,13075.151047689993,162.22367256000143,54484.97961576 2022-10-18,04:11:45.000,291,11054405,-795,0,1666066304,13075.144311379998,162.20252517000336,54485.01455136001 2022-10-18,04:11:46.000,291,11054414,-795,0,1666066305,13075.090420899993,162.21662343000207,54484.972628640004 2022-10-18,04:11:47.000,291,11054398,-795,0,1666066306,13075.124102449998,162.2448199499995,54484.97961576 2022-10-18,04:11:48.000,291,11054407,-795,0,1666066307,13075.083684589998,162.23777082000015,54484.8887832 2022-10-18,04:11:49.000,291,11054380,-795,0,1666066308,13075.076948280002,162.25186907999887,54485.042499840005 2022-10-18,04:11:50.000,291,11054338,-795,0,1666066309,13075.103893519998,162.25891820999823,54484.944680160006 2022-10-18,04:11:51.000,291,11054408,-795,0,1666066310,13075.063475659997,162.26596734000486,54485.00756424 2022-10-18,04:11:52.000,291,11054356,-795,0,1666066311,13075.076948280002,162.21662343000207,54484.98660288001 2022-10-18,04:11:53.000,291,11054408,-795,0,1666066312,13075.029794109993,162.25186907999887,54484.90974456 2022-10-18,04:11:54.000,291,11054390,-795,0,1666066313,13075.043266729997,162.21662343000207,54484.944680160006 2022-10-18,04:11:55.000,291,11054399,-795,0,1666066314,13075.002848869997,162.23777082000015,54484.9586544 2022-10-18,04:11:56.000,291,11054376,-795,0,1666066315,13075.070211969993,162.18842691000464,54485.05647408 2022-10-18,04:11:57.000,291,11054429,-795,0,1666066316,13074.989376249992,162.2307216900008,54485.07743544 2022-10-18,04:11:58.000,291,11054363,-795,0,1666066317,13074.942222079997,162.195476040004,54485.02153848 2022-10-18,04:11:59.000,291,11054379,-795,0,1666066318,13074.861386359997,162.16727951999928,54484.944680160006 2022-10-18,04:12:00.000,291,11054371,-795,0,1666066319,13074.881595289997,162.17432864999864,54485.03551272001 2022-10-18,04:12:01.000,291,11054406,-795,0,1666066320,13074.841177429997,162.1320338700025,54485.06346120001 2022-10-18,04:12:02.000,291,11054412,-795,0,1666066321,13074.827704809992,162.09678821999842,54484.98660288001 2022-10-18,04:12:03.000,291,11054386,-795,0,1666066322,13074.719923849996,162.03334605000418,54484.972628640004 2022-10-18,04:12:04.000,291,11054406,-795,0,1666066323,13074.780550639996,162.04039518000354,54485.08442256001 2022-10-18,04:12:05.000,291,11054418,-795,0,1666066324,13074.713187540001,161.9840021400014,54485.12634528 2022-10-18,04:12:06.000,291,11054334,-795,0,1666066325,13074.67276968,161.9346582299986,54485.04948696 2022-10-18,04:12:07.000,291,11054411,-795,0,1666066326,13074.578461339996,161.94170735999796,54484.97961576 2022-10-18,04:12:08.000,291,11054305,-795,0,1666066327,13074.57172503,161.87826519000373,54484.98660288001 2022-10-18,04:12:09.000,291,11054407,-795,0,1666066328,13074.51109824,161.87121606000437,54484.993590000005 2022-10-18,04:12:10.000,291,11054398,-795,0,1666066329,13074.497625619995,161.86416692999774,54485.07044832 2022-10-18,04:12:11.000,291,11054422,-795,0,1666066330,13074.44373513999,161.86416692999774,54485.14730664 2022-10-18,04:12:12.000,291,11054443,-795,0,1666066331,13074.416789899995,161.87826519000373,54485.05647408 2022-10-18,04:12:13.000,291,11054417,-795,0,1666066332,13074.376372039995,161.86416692999774,54485.04948696 2022-10-18,04:12:14.000,291,11054327,-795,0,1666066333,13074.3494268,161.82892128000094,54485.01455136001 2022-10-18,04:12:15.000,291,11054319,-795,0,1666066334,13074.295536319994,161.87826519000373,54484.95166728 2022-10-18,04:12:16.000,291,11054448,-795,0,1666066335,13074.26185476999,161.91351084000053,54484.96564152001 2022-10-18,04:12:17.000,291,11054386,-795,0,1666066336,13074.26859108,161.86416692999774,54484.97961576 2022-10-18,04:12:18.000,291,11054385,-795,0,1666066337,13074.22143690999,161.92055996999989,54484.90275744 2022-10-18,04:12:19.000,291,11054377,-795,0,1666066338,13074.207964289999,161.9346582299986,54484.98660288001 2022-10-18,04:12:20.000,291,11054378,-795,0,1666066339,13074.20122797999,161.9840021400014,54485.00057712 2022-10-18,04:12:21.000,291,11054367,-795,0,1666066340,13074.214700599994,161.96285475000332,54485.01455136001 2022-10-18,04:12:22.000,291,11054379,-795,0,1666066341,13074.174282739994,161.9840021400014,54484.874808960005 2022-10-18,04:12:23.000,291,11054329,-795,0,1666066342,13074.187755359999,161.96285475000332,54484.95166728 2022-10-18,04:12:24.000,291,11054381,-795,0,1666066343,13074.154073809994,162.03334605000418,54485.00057712 2022-10-18,04:12:25.000,291,11054380,-795,0,1666066344,13074.167546429999,162.02629692000482,54484.96564152001 2022-10-18,04:12:26.000,291,11054414,-795,0,1666066345,13074.106919639999,162.09678821999842,54484.93769304001 2022-10-18,04:12:27.000,291,11054407,-795,0,1666066346,13074.127128569999,162.0826899599997,54485.042499840005 2022-10-18,04:12:28.000,291,11054386,-795,0,1666066347,13074.154073809994,162.12498474000313,54485.05647408 2022-10-18,04:12:29.000,291,11054352,-795,0,1666066348,13074.160810119989,162.11793561000377,54485.0983968 2022-10-18,04:12:30.000,291,11054364,-795,0,1666066349,13074.127128569999,162.12498474000313,54484.993590000005 2022-10-18,04:12:31.000,291,11054394,-795,0,1666066350,13074.106919639999,162.1108864800044,54485.00756424 2022-10-18,04:12:32.000,291,11054377,-795,0,1666066351,13073.992402369993,162.1320338700025,54484.93769304001 2022-10-18,04:12:33.000,291,11054422,-795,0,1666066352,13074.012611299993,162.1108864800044,54484.90974456 2022-10-18,04:12:34.000,291,11054398,-795,0,1666066353,13074.019347609988,162.1461321300012,54485.00756424 2022-10-18,04:12:35.000,291,11054421,-795,0,1666066354,13074.046292849998,162.10383734999778,54485.0983968 2022-10-18,04:12:36.000,291,11054404,-795,0,1666066355,13073.978929749988,162.13908300000185,54485.12634528 2022-10-18,04:12:37.000,291,11054411,-795,0,1666066356,13073.938511889988,162.10383734999778,54485.0983968 2022-10-18,04:12:38.000,291,11054346,-795,0,1666066357,13073.857676170002,162.11793561000377,54484.95166728 2022-10-18,04:12:39.000,291,11054314,-795,0,1666066358,13073.864412479998,162.13908300000185,54485.01455136001 2022-10-18,04:12:40.000,291,11054369,-795,0,1666066359,13073.823994619997,162.1108864800044,54485.04948696 2022-10-18,04:12:41.000,291,11054397,-795,0,1666066360,13073.837467240002,162.06154257000162,54485.0285256 2022-10-18,04:12:42.000,291,11054348,-795,0,1666066361,13073.770104139992,162.05449344000226,54484.95166728 2022-10-18,04:12:43.000,291,11054384,-795,0,1666066362,13073.790313069992,162.03334605000418,54485.00756424 2022-10-18,04:12:44.000,291,11054425,-795,0,1666066363,13073.729686279992,162.04039518000354,54484.923718800004 2022-10-18,04:12:45.000,291,11054425,-795,0,1666066364,13073.797049380002,161.99105127000075,54485.06346120001 2022-10-18,04:12:46.000,291,11054334,-795,0,1666066365,13073.729686279992,161.9981004000001,54484.993590000005 2022-10-18,04:12:47.000,291,11054427,-795,0,1666066366,13073.662323179997,161.97695301000203,54484.944680160006 2022-10-18,04:12:48.000,291,11054414,-795,0,1666066367,13073.642114249997,161.97695301000203,54484.83987336 2022-10-18,04:12:49.000,291,11054423,-795,0,1666066368,13073.635377940001,161.95580562000396,54484.86782184001 2022-10-18,04:12:50.000,291,11054433,-795,0,1666066369,13073.601696389997,161.9487564900046,54484.96564152001 2022-10-18,04:12:51.000,291,11054412,-795,0,1666066370,13073.574751150001,161.90646171000117,54484.98660288001 2022-10-18,04:12:52.000,291,11054380,-795,0,1666066371,13073.561278529996,161.92055996999989,54484.93070592 2022-10-18,04:12:53.000,291,11054410,-795,0,1666066372,13073.534333290001,161.87121606000437,54484.8887832 2022-10-18,04:12:54.000,291,11054426,-795,0,1666066373,13073.527596979991,161.85711779999838,54484.9586544 2022-10-18,04:12:55.000,291,11054407,-795,0,1666066374,13073.460233879996,161.8994125800018,54484.8887832 2022-10-18,04:12:56.000,291,11054367,-795,0,1666066375,13073.40634339999,161.85711779999838,54484.8538476 2022-10-18,04:12:57.000,291,11054392,-795,0,1666066376,13073.38613446999,161.81482302000222,54484.72109232 2022-10-18,04:12:58.000,291,11054376,-795,0,1666066377,13073.318771369995,161.7866265000048,54484.7141052 2022-10-18,04:12:59.000,291,11054416,-795,0,1666066378,13073.359189229996,161.6879386799992,54484.86083472 2022-10-18,04:13:00.000,291,11054400,-795,0,1666066379,13073.426552329991,161.6244965099977,54484.83288624 2022-10-18,04:13:01.000,291,11054383,-795,0,1666066380,13073.561278529996,161.45531738999853,54484.74904080001 2022-10-18,04:13:02.000,291,11054351,-795,0,1666066381,13073.696004730002,161.47646478000388,54484.644234 2022-10-18,04:13:03.000,291,11054399,-795,0,1666066382,13073.729686279992,161.71613520000392,54484.644234 2022-10-18,04:13:04.000,291,11054368,-795,0,1666066383,13073.608432699992,161.90646171000117,54484.7141052 2022-10-18,04:13:05.000,291,11054419,-795,0,1666066384,13073.419816019996,161.90646171000117,54484.804937760004 2022-10-18,04:13:06.000,291,11054349,-795,0,1666066385,13073.278353509995,161.86416692999774,54484.72807944001 2022-10-18,04:13:07.000,291,11054407,-795,0,1666066386,13073.29182613,161.87121606000437,54484.74205368 2022-10-18,04:13:08.000,291,11054390,-795,0,1666066387,13073.26488088999,161.85006866999902,54484.90974456 2022-10-18,04:13:09.000,291,11054432,-795,0,1666066388,13073.21099041,161.8359704100003,54484.83288624 2022-10-18,04:13:10.000,291,11054409,-795,0,1666066389,13073.19078148,161.8007247600035,54484.8538476 2022-10-18,04:13:11.000,291,11054348,-795,0,1666066390,13073.197517789995,161.79367563000415,54484.825899120005 2022-10-18,04:13:12.000,291,11054377,-795,0,1666066391,13073.10320944999,161.7725282399988,54484.73506656 2022-10-18,04:13:13.000,291,11054414,-795,0,1666066392,13073.10994576,161.7725282399988,54484.7141052 2022-10-18,04:13:14.000,291,11054416,-795,0,1666066393,13073.076264209994,161.76547910999943,54484.804937760004 2022-10-18,04:13:15.000,291,11054441,-795,0,1666066394,13073.06279158999,161.76547910999943,54484.83288624 2022-10-18,04:13:16.000,291,11054371,-795,0,1666066395,13073.008901109999,161.75138085000071,54484.81891200001 2022-10-18,04:13:17.000,291,11054380,-795,0,1666066396,13073.00216479999,161.73023346000264,54484.77000216001 2022-10-18,04:13:18.000,291,11054409,-795,0,1666066397,13072.941538009989,161.71613520000392,54484.7141052 2022-10-18,04:13:19.000,291,11054362,-795,0,1666066398,13072.921329079989,161.72318433000328,54484.77000216001 2022-10-18,04:13:20.000,291,11054423,-795,0,1666066399,13072.914592769994,161.75842998000007,54484.804937760004 2022-10-18,04:13:21.000,291,11054349,-795,0,1666066400,13072.887647529999,161.7725282399988,54484.77000216001 2022-10-18,04:13:22.000,291,11054389,-795,0,1666066401,13072.800075499988,161.73023346000264,54484.72109232 2022-10-18,04:13:23.000,291,11054394,-795,0,1666066402,13072.813548119993,161.75842998000007,54484.68615672 2022-10-18,04:13:24.000,291,11054388,-795,0,1666066403,13072.800075499988,161.7866265000048,54484.73506656 2022-10-18,04:13:25.000,291,11054410,-795,0,1666066404,13072.820284429989,161.77957736999815,54484.72109232 2022-10-18,04:13:26.000,291,11054396,-795,0,1666066405,13072.746185019998,161.79367563000415,54484.67218248 2022-10-18,04:13:27.000,291,11054354,-795,0,1666066406,13072.773130259993,161.7866265000048,54484.637246880004 2022-10-18,04:13:28.000,291,11054408,-795,0,1666066407,13072.732712399993,161.81482302000222,54484.60231128001 2022-10-18,04:13:29.000,291,11054361,-795,0,1666066408,13072.685558229998,161.79367563000415,54484.609298400006 2022-10-18,04:13:30.000,291,11054378,-795,0,1666066409,13072.692294539993,161.81482302000222,54484.7141052 2022-10-18,04:13:31.000,291,11054440,-795,0,1666066410,13072.712503469993,161.8007247600035,54484.70013096001 2022-10-18,04:13:32.000,291,11054399,-795,0,1666066411,13072.685558229998,161.8007247600035,54484.69314384 2022-10-18,04:13:33.000,291,11054376,-795,0,1666066412,13072.638404060002,161.80777389000286,54484.62327264 2022-10-18,04:13:34.000,291,11054406,-795,0,1666066413,13072.624931439997,161.80777389000286,54484.66519536 2022-10-18,04:13:35.000,291,11054404,-795,0,1666066414,13072.645140369998,161.8007247600035,54484.66519536 2022-10-18,04:13:36.000,291,11054399,-795,0,1666066415,13072.604722509997,161.8359704100003,54484.54641432 2022-10-18,04:13:37.000,291,11054400,-795,0,1666066416,13072.564304649997,161.8007247600035,54484.53244008001 2022-10-18,04:13:38.000,291,11054396,-795,0,1666066417,13072.517150480002,161.77957736999815,54484.609298400006 2022-10-18,04:13:39.000,291,11054386,-795,0,1666066418,13072.597986200002,161.75842998000007,54484.72807944001 2022-10-18,04:13:40.000,291,11054443,-795,0,1666066419,13072.544095719997,161.73023346000264,54484.7141052 2022-10-18,04:13:41.000,291,11054417,-795,0,1666066420,13072.476732620002,161.71613520000392,54484.67218248 2022-10-18,04:13:42.000,291,11054364,-795,0,1666066421,13072.422842139997,161.69498780999857,54484.48353024001 2022-10-18,04:13:43.000,291,11054451,-795,0,1666066422,13072.422842139997,161.6526930300024,54484.54641432 2022-10-18,04:13:44.000,291,11054394,-795,0,1666066423,13072.382424279996,161.64564390000305,54484.5743628 2022-10-18,04:13:45.000,291,11054407,-795,0,1666066424,13072.288115939991,161.65974216000177,54484.539427200005 2022-10-18,04:13:46.000,291,11054403,-795,0,1666066425,13072.288115939991,161.61744737999834,54484.5044916 2022-10-18,04:13:47.000,291,11054434,-795,0,1666066426,13072.315061180001,161.57515260000218,54484.53244008001 2022-10-18,04:13:48.000,291,11054425,-795,0,1666066427,13072.416105830001,161.54695608000475,54484.61628552 2022-10-18,04:13:49.000,291,11054428,-795,0,1666066428,13072.362215349996,161.5540052100041,54484.54641432 2022-10-18,04:13:50.000,291,11054331,-795,0,1666066429,13072.315061180001,161.51171043000068,54484.59532416 2022-10-18,04:13:51.000,291,11054406,-795,0,1666066430,13072.247698079991,161.51171043000068,54484.539427200005 2022-10-18,04:13:52.000,291,11054395,-795,0,1666066431,13072.21401653,161.48351391000324,54484.46256888001 2022-10-18,04:13:53.000,291,11054423,-795,0,1666066432,13072.16686235999,161.46941565000452,54484.441607520006 2022-10-18,04:13:54.000,291,11054425,-795,0,1666066433,13072.160126049996,161.48351391000324,54484.56038856001 2022-10-18,04:13:55.000,291,11054362,-795,0,1666066434,13072.14665342999,161.47646478000388,54484.539427200005 2022-10-18,04:13:56.000,291,11054411,-795,0,1666066435,13072.11297188,161.46941565000452,54484.51846584 2022-10-18,04:13:57.000,291,11054409,-795,0,1666066436,13072.06581770999,161.48351391000324,54484.420646160004 2022-10-18,04:13:58.000,291,11054385,-795,0,1666066437,13072.079290329995,161.4412191299998,54484.5044916 2022-10-18,04:13:59.000,291,11054401,-795,0,1666066438,13072.09276295,161.49761217000196,54484.441607520006 2022-10-18,04:14:00.000,291,11054376,-795,0,1666066439,13072.06581770999,161.49761217000196,54484.43462040001 2022-10-18,04:14:01.000,291,11054408,-795,0,1666066440,13072.018663539995,161.4623665199979,54484.43462040001 2022-10-18,04:14:02.000,291,11054361,-795,0,1666066441,13072.03213616,161.44826825999917,54484.35077496 2022-10-18,04:14:03.000,291,11054412,-795,0,1666066442,13071.958036749995,161.48351391000324,54484.371736320005 2022-10-18,04:14:04.000,291,11054394,-795,0,1666066443,13072.018663539995,161.4412191299998,54484.49750448 2022-10-18,04:14:05.000,291,11054418,-795,0,1666066444,13071.97150937,161.49761217000196,54484.42763328 2022-10-18,04:14:06.000,291,11054377,-795,0,1666066445,13071.92435519999,161.54695608000475,54484.36474920001 2022-10-18,04:14:07.000,291,11054416,-795,0,1666066446,13071.94456412999,161.54695608000475,54484.28090376 2022-10-18,04:14:08.000,291,11054417,-795,0,1666066447,13071.90414626999,161.5892508600009,54484.22500680001 2022-10-18,04:14:09.000,291,11054394,-795,0,1666066448,13071.856992099994,161.59629999000026,54484.218019679996 2022-10-18,04:14:10.000,291,11054401,-795,0,1666066449,13071.87046472,161.6244965099977,54484.301865120004 2022-10-18,04:14:11.000,291,11054423,-795,0,1666066450,13071.92435519999,161.6244965099977,54484.28789088 2022-10-18,04:14:12.000,291,11054374,-795,0,1666066451,13071.87046472,161.6738404200005,54484.22500680001 2022-10-18,04:14:13.000,291,11054442,-795,0,1666066452,13071.897409959995,161.66679129000113,54484.16910984 2022-10-18,04:14:14.000,291,11054359,-795,0,1666066453,13071.917618889995,161.65974216000177,54484.26692952001 2022-10-18,04:14:15.000,291,11054420,-795,0,1666066454,13071.93109151,161.6738404200005,54484.21103256 2022-10-18,04:14:16.000,291,11054405,-795,0,1666066455,13071.85025579,161.70908607000456,54484.16910984 2022-10-18,04:14:17.000,291,11054434,-795,0,1666066456,13071.83004686,161.71613520000392,54484.07827728001 2022-10-18,04:14:18.000,291,11054404,-795,0,1666066457,13071.86372840999,161.75138085000071,54484.085264400004 2022-10-18,04:14:19.000,291,11054408,-795,0,1666066458,13071.856992099994,161.7725282399988,54484.23898104 2022-10-18,04:14:20.000,291,11054376,-795,0,1666066459,13071.87046472,161.75842998000007,54484.204045440005 2022-10-18,04:14:21.000,291,11054397,-795,0,1666066460,13071.87046472,161.77957736999815,54484.19705832001 2022-10-18,04:14:22.000,291,11054374,-795,0,1666066461,13071.90414626999,161.7725282399988,54484.13417424 2022-10-18,04:14:23.000,291,11054421,-795,0,1666066462,13071.84351947999,161.77957736999815,54484.106225760006 2022-10-18,04:14:24.000,291,11054346,-795,0,1666066463,13071.83004686,161.80777389000286,54484.11321288 2022-10-18,04:14:25.000,291,11054388,-795,0,1666066464,13071.856992099994,161.77957736999815,54484.18308408 2022-10-18,04:14:26.000,291,11054385,-795,0,1666066465,13071.85025579,161.80777389000286,54484.12718712001 2022-10-18,04:14:27.000,291,11054351,-795,0,1666066466,13071.856992099994,161.7866265000048,54484.11321288 2022-10-18,04:14:28.000,291,11054381,-795,0,1666066467,13071.796365309994,161.77957736999815,54484.106225760006 2022-10-18,04:14:29.000,291,11054409,-795,0,1666066468,13071.836783169994,161.75842998000007,54484.18308408 2022-10-18,04:14:30.000,291,11054335,-795,0,1666066469,13071.836783169994,161.7725282399988,54484.14814848001 2022-10-18,04:14:31.000,291,11054354,-795,0,1666066470,13071.78289268999,161.79367563000415,54484.07129016 2022-10-18,04:14:32.000,291,11054380,-795,0,1666066471,13071.76268375999,161.8007247600035,54484.07129016 2022-10-18,04:14:33.000,291,11054385,-795,0,1666066472,13071.82331054999,161.737282590002,54484.036354560005 2022-10-18,04:14:34.000,291,11054398,-795,0,1666066473,13071.87046472,161.73023346000264,54484.14116136 2022-10-18,04:14:35.000,291,11054366,-795,0,1666066474,13071.94456412999,161.75138085000071,54484.155135600005 2022-10-18,04:14:36.000,291,11054370,-795,0,1666066475,13071.90414626999,161.7866265000048,54484.11321288 2022-10-18,04:14:37.000,291,11054392,-795,0,1666066476,13071.93109151,161.76547910999943,54484.07827728001 2022-10-18,04:14:38.000,291,11054357,-795,0,1666066477,13071.94456412999,161.75138085000071,54484.11321288 2022-10-18,04:14:39.000,291,11054398,-795,0,1666066478,13072.01192723,161.72318433000328,54484.17609696001 2022-10-18,04:14:40.000,291,11054406,-795,0,1666066479,13071.998454609995,161.70203693999792,54484.14116136 2022-10-18,04:14:41.000,291,11054410,-795,0,1666066480,13072.00519091999,161.68088954999985,54484.085264400004 2022-10-18,04:14:42.000,291,11054377,-795,0,1666066481,13071.978245679995,161.6738404200005,54484.085264400004 2022-10-18,04:14:43.000,291,11054425,-795,0,1666066482,13072.00519091999,161.70203693999792,54484.13417424 2022-10-18,04:14:44.000,291,11054416,-795,0,1666066483,13072.04560877999,161.6879386799992,54484.21103256 2022-10-18,04:14:45.000,291,11054420,-795,0,1666066484,13072.05234509,161.70203693999792,54484.14814848001 2022-10-18,04:14:46.000,291,11054413,-795,0,1666066485,13071.89067365,161.70908607000456,54484.036354560005 2022-10-18,04:14:47.000,291,11054387,-795,0,1666066486,13071.93109151,161.68088954999985,54483.92456064 2022-10-18,04:14:48.000,291,11054375,-795,0,1666066487,13072.018663539995,161.6879386799992,54483.96648336 2022-10-18,04:14:49.000,291,11054367,-795,0,1666066488,13072.05234509,161.65974216000177,54484.00840608001 2022-10-18,04:14:50.000,291,11054380,-795,0,1666066489,13072.04560877999,161.64564390000305,54484.04334168 2022-10-18,04:14:51.000,291,11054374,-795,0,1666066490,13072.07255402,161.65974216000177,54484.11321288 2022-10-18,04:14:52.000,291,11054395,-795,0,1666066491,13072.07255402,161.6738404200005,54484.0153932 2022-10-18,04:14:53.000,291,11054402,-795,0,1666066492,13072.03213616,161.69498780999857,54483.938534880006 2022-10-18,04:14:54.000,291,11054360,-795,0,1666066493,13072.079290329995,161.6526930300024,54484.02238032 2022-10-18,04:14:55.000,291,11054415,-795,0,1666066494,13072.079290329995,161.65974216000177,54483.98045760001 2022-10-18,04:14:56.000,291,11054429,-795,0,1666066495,13072.079290329995,161.64564390000305,54483.96648336 2022-10-18,04:14:57.000,291,11054369,-795,0,1666066496,13072.01192723,161.63154564000433,54483.89661216 2022-10-18,04:14:58.000,291,11054373,-795,0,1666066497,13072.05234509,161.64564390000305,54483.868663680005 2022-10-18,04:14:59.000,291,11054400,-795,0,1666066498,13072.059081399995,161.60334911999962,54483.88962504001 2022-10-18,04:15:00.000,291,11054397,-795,0,1666066499,13072.12644449999,161.6526930300024,54483.99443184 2022-10-18,04:15:01.000,291,11054364,-795,0,1666066500,13072.160126049996,161.6244965099977,54483.99443184 2022-10-18,04:15:02.000,291,11054370,-795,0,1666066501,13072.099499259995,161.61039824999898,54483.882637919996 2022-10-18,04:15:03.000,291,11054370,-795,0,1666066502,13072.09276295,161.5892508600009,54483.90359928 2022-10-18,04:15:04.000,291,11054396,-795,0,1666066503,13072.13318081,161.6244965099977,54483.882637919996 2022-10-18,04:15:05.000,291,11054398,-795,0,1666066504,13072.13318081,161.59629999000026,54483.91058640001 2022-10-18,04:15:06.000,291,11054391,-795,0,1666066505,13072.119708189995,161.57515260000218,54483.85468944 2022-10-18,04:15:07.000,291,11054414,-795,0,1666066506,13072.119708189995,161.54695608000475,54483.92456064 2022-10-18,04:15:08.000,291,11054413,-795,0,1666066507,13072.200543909996,161.54695608000475,54483.98045760001 2022-10-18,04:15:09.000,291,11054387,-795,0,1666066508,13072.18707128999,161.59629999000026,54483.98045760001 2022-10-18,04:15:10.000,291,11054368,-795,0,1666066509,13072.180334979996,161.5399069499981,54483.92456064 2022-10-18,04:15:11.000,291,11054421,-795,0,1666066510,13072.1938076,161.5540052100041,54483.88962504001 2022-10-18,04:15:12.000,291,11054400,-795,0,1666066511,13072.15338974,161.57515260000218,54483.819753840005 2022-10-18,04:15:13.000,291,11054354,-795,0,1666066512,13072.15338974,161.54695608000475,54483.78481824 2022-10-18,04:15:14.000,291,11054357,-795,0,1666066513,13072.23422546,161.56810347000282,54483.93154776001 2022-10-18,04:15:15.000,291,11054410,-795,0,1666066514,13072.267907009991,161.5540052100041,54483.97347048 2022-10-18,04:15:16.000,291,11054414,-795,0,1666066515,13072.23422546,161.59629999000026,54483.91058640001 2022-10-18,04:15:17.000,291,11054393,-795,0,1666066516,13072.27464332,161.5892508600009,54483.85468944 2022-10-18,04:15:18.000,291,11054390,-795,0,1666066517,13072.281379629996,161.63154564000433,54483.868663680005 2022-10-18,04:15:19.000,291,11054452,-795,0,1666066518,13072.308324869991,161.6385947700037,54483.85468944 2022-10-18,04:15:20.000,291,11054396,-795,0,1666066519,13072.362215349996,161.66679129000113,54483.91058640001 2022-10-18,04:15:21.000,291,11054378,-795,0,1666066520,13072.389160589992,161.64564390000305,54483.85468944 2022-10-18,04:15:22.000,291,11054449,-795,0,1666066521,13072.368951659992,161.6879386799992,54483.79180536001 2022-10-18,04:15:23.000,291,11054345,-795,0,1666066522,13072.402633209997,161.64564390000305,54483.79879248 2022-10-18,04:15:24.000,291,11054417,-795,0,1666066523,13072.476732620002,161.68088954999985,54483.84770232 2022-10-18,04:15:25.000,291,11054400,-795,0,1666066524,13072.523886789997,161.68088954999985,54483.90359928 2022-10-18,04:15:26.000,291,11054363,-795,0,1666066525,13072.571040959992,161.69498780999857,54483.8756508 2022-10-18,04:15:27.000,291,11054367,-795,0,1666066526,13072.557568340002,161.737282590002,54483.79180536001 2022-10-18,04:15:28.000,291,11054354,-795,0,1666066527,13072.571040959992,161.75138085000071,54483.8057796 2022-10-18,04:15:29.000,291,11054411,-795,0,1666066528,13072.658612990002,161.74433172000136,54483.882637919996 2022-10-18,04:15:30.000,291,11054431,-795,0,1666066529,13072.672085609993,161.7725282399988,54483.85468944 2022-10-18,04:15:31.000,291,11054378,-795,0,1666066530,13072.712503469993,161.73023346000264,54483.95949624001 2022-10-18,04:15:32.000,291,11054405,-795,0,1666066531,13072.732712399993,161.737282590002,54483.82674096 2022-10-18,04:15:33.000,291,11054423,-795,0,1666066532,13072.725976089998,161.75842998000007,54483.83372808 2022-10-18,04:15:34.000,291,11054360,-795,0,1666066533,13072.800075499988,161.77957736999815,54483.819753840005 2022-10-18,04:15:35.000,291,11054409,-795,0,1666066534,13072.793339189993,161.80777389000286,54483.85468944 2022-10-18,04:15:36.000,291,11054405,-795,0,1666066535,13072.840493359989,161.81482302000222,54483.88962504001 2022-10-18,04:15:37.000,291,11054359,-795,0,1666066536,13072.833757049993,161.81482302000222,54483.75686976 2022-10-18,04:15:38.000,291,11054403,-795,0,1666066537,13072.847229669998,161.8359704100003,54483.78481824 2022-10-18,04:15:39.000,291,11054442,-795,0,1666066538,13072.948274319999,161.8359704100003,54483.90359928 2022-10-18,04:15:40.000,291,11054399,-795,0,1666066539,13072.968483249999,161.8359704100003,54483.938534880006 2022-10-18,04:15:41.000,291,11054388,-795,0,1666066540,13072.975219559994,161.8359704100003,54483.81276672001 2022-10-18,04:15:42.000,291,11054313,-795,0,1666066541,13072.934801699994,161.77957736999815,54483.652062960005 2022-10-18,04:15:43.000,291,11054356,-795,0,1666066542,13072.955010629994,161.82187215000158,54483.72892128 2022-10-18,04:15:44.000,291,11054371,-795,0,1666066543,13072.988692179999,161.79367563000415,54483.74289552001 2022-10-18,04:15:45.000,291,11054421,-795,0,1666066544,13072.975219559994,161.80777389000286,54483.65905008 2022-10-18,04:15:46.000,291,11054391,-795,0,1666066545,13072.928065389999,161.80777389000286,54483.652062960005 2022-10-18,04:15:47.000,291,11054433,-795,0,1666066546,13072.901120149989,161.76547910999943,54483.49834632 2022-10-18,04:15:48.000,291,11054377,-795,0,1666066547,13073.02237372999,161.7866265000048,54483.72892128 2022-10-18,04:15:49.000,291,11054358,-795,0,1666066548,13073.008901109999,161.80777389000286,54483.79879248 2022-10-18,04:15:50.000,291,11054348,-795,0,1666066549,13073.015637419994,161.7866265000048,54483.77783112 2022-10-18,04:15:51.000,291,11054416,-795,0,1666066550,13072.968483249999,161.7866265000048,54483.75686976 2022-10-18,04:15:52.000,291,11054401,-795,0,1666066551,13072.934801699994,161.7725282399988,54483.700972800005 2022-10-18,04:15:53.000,291,11054421,-795,0,1666066552,13072.948274319999,161.77957736999815,54483.68001144 2022-10-18,04:15:54.000,291,11054373,-795,0,1666066553,13072.995428489994,161.79367563000415,54483.70795992 2022-10-18,04:15:55.000,291,11054379,-795,0,1666066554,13073.008901109999,161.7866265000048,54483.84071520001 2022-10-18,04:15:56.000,291,11054361,-795,0,1666066555,13073.04258265999,161.8007247600035,54483.76385688001 2022-10-18,04:15:57.000,291,11054418,-795,0,1666066556,13073.015637419994,161.8007247600035,54483.72193416001 2022-10-18,04:15:58.000,291,11054330,-795,0,1666066557,13073.035846349994,161.8007247600035,54483.78481824 2022-10-18,04:15:59.000,291,11054415,-795,0,1666066558,13073.056055279994,161.85711779999838,54483.86167656001 2022-10-18,04:16:00.000,291,11054415,-795,0,1666066559,13073.076264209994,161.84301953999966,54483.83372808 2022-10-18,04:16:01.000,291,11054395,-755,0,1666066560,13073.15036362,161.85711779999838,54483.85468944 2022-10-18,04:16:02.000,291,11054404,-795,0,1666066561,13073.0695279,161.90646171000117,54483.75686976 2022-10-18,04:16:03.000,291,11054399,-795,0,1666066562,13073.0695279,161.87826519000373,54483.819753840005 2022-10-18,04:16:04.000,291,11054431,-795,0,1666066563,13073.177308859995,161.87121606000437,54483.917573520004 2022-10-18,04:16:05.000,291,11054409,-795,0,1666066564,13073.17057255,161.85711779999838,54483.85468944 2022-10-18,04:16:06.000,291,11054343,-795,0,1666066565,13073.177308859995,161.8853143200031,54483.79879248 2022-10-18,04:16:07.000,291,11054402,-795,0,1666066566,13073.18404516999,161.8994125800018,54483.79879248 2022-10-18,04:16:08.000,291,11054364,-795,0,1666066567,13073.22446302999,161.92055996999989,54483.75686976 2022-10-18,04:16:09.000,291,11054349,-795,0,1666066568,13073.22446302999,161.89236345000245,54483.75686976 2022-10-18,04:16:10.000,291,11054400,-795,0,1666066569,13073.28508981999,161.92055996999989,54483.8756508 2022-10-18,04:16:11.000,291,11054411,-795,0,1666066570,13073.298562439995,161.90646171000117,54483.86167656001 2022-10-18,04:16:12.000,291,11054416,-795,0,1666066571,13073.32550767999,161.9487564900046,54483.74289552001 2022-10-18,04:16:13.000,291,11054400,-795,0,1666066572,13073.399607089996,161.9346582299986,54483.79180536001 2022-10-18,04:16:14.000,291,11054351,-795,0,1666066573,13073.460233879996,161.94170735999796,54483.81276672001 2022-10-18,04:16:15.000,291,11054393,-795,0,1666066574,13073.480442809996,161.8853143200031,54483.819753840005 2022-10-18,04:16:16.000,291,11054394,-795,0,1666066575,13073.534333290001,161.96285475000332,54483.78481824 2022-10-18,04:16:17.000,291,11054422,-795,0,1666066576,13073.507388049991,161.92760909999924,54483.68001144 2022-10-18,04:16:18.000,291,11054381,-795,0,1666066577,13073.541069599996,161.97695301000203,54483.67302432001 2022-10-18,04:16:19.000,291,11054396,-795,0,1666066578,13073.655586870002,161.99105127000075,54483.770844000006 2022-10-18,04:16:20.000,291,11054388,-795,0,1666066579,13073.716213660002,161.99105127000075,54483.868663680005 2022-10-18,04:16:21.000,291,11054410,-795,0,1666066580,13073.736422590002,161.97695301000203,54483.83372808 2022-10-18,04:16:22.000,291,11054363,-795,0,1666066581,13073.722949969997,161.99105127000075,54483.76385688001 2022-10-18,04:16:23.000,291,11054334,-795,0,1666066582,13073.797049380002,161.9981004000001,54483.8057796 2022-10-18,04:16:24.000,291,11054358,-795,0,1666066583,13073.837467240002,162.06859170000098,54483.85468944 2022-10-18,04:16:25.000,291,11054426,-795,0,1666066584,13073.884621409998,162.00514952999947,54483.85468944 2022-10-18,04:16:26.000,291,11054394,-795,0,1666066585,13073.911566649993,162.03334605000418,54483.79879248 2022-10-18,04:16:27.000,291,11054397,-795,0,1666066586,13073.938511889988,162.07564083000034,54483.77783112 2022-10-18,04:16:28.000,291,11054396,-795,0,1666066587,13074.012611299993,162.10383734999778,54483.938534880006 2022-10-18,04:16:29.000,291,11054396,-795,0,1666066588,13074.046292849998,162.1108864800044,54483.987444720005 2022-10-18,04:16:30.000,291,11054355,-795,0,1666066589,13074.046292849998,162.15318126000057,54483.882637919996 2022-10-18,04:16:31.000,291,11054376,-795,0,1666066590,13074.127128569999,162.1320338700025,54483.882637919996 2022-10-18,04:16:32.000,291,11054435,-795,0,1666066591,13074.106919639999,162.181377779998,54483.81276672001 2022-10-18,04:16:33.000,291,11054383,-795,0,1666066592,13074.147337499999,162.195476040004,54483.819753840005 2022-10-18,04:16:34.000,291,11054406,-795,0,1666066593,13074.18101904999,162.195476040004,54483.95949624001 2022-10-18,04:16:35.000,291,11054363,-795,0,1666066594,13074.22143690999,162.20252517000336,54483.987444720005 2022-10-18,04:16:36.000,291,11054444,-795,0,1666066595,13074.26185476999,162.23777082000015,54483.95250912 2022-10-18,04:16:37.000,291,11054350,-795,0,1666066596,13074.30227262999,162.28006560000358,54483.882637919996 2022-10-18,04:16:38.000,291,11054341,-795,0,1666066597,13074.315745249995,162.31531125000038,54483.91058640001 2022-10-18,04:16:39.000,291,11054372,-795,0,1666066598,13074.416789899995,162.28711473000294,54483.917573520004 2022-10-18,04:16:40.000,291,11054383,-795,0,1666066599,13074.41005359,162.2941638600023,54483.79180536001 2022-10-18,04:16:41.000,291,11054446,-795,0,1666066600,13074.517834549995,162.2448199499995,54483.82674096 2022-10-18,04:16:42.000,291,11054409,-795,0,1666066601,13074.50436192999,162.181377779998,54483.770844000006 2022-10-18,04:16:43.000,291,11054370,-795,0,1666066602,13074.497625619995,162.16023038999992,54483.8057796 2022-10-18,04:16:44.000,291,11054377,-675,0,1666066603,13074.47068038,162.17432864999864,54483.79879248 2022-10-18,04:16:45.000,291,11054384,-795,0,1666066604,13074.477416689995,162.2448199499995,54483.882637919996 2022-10-18,04:16:46.000,291,11054425,-795,0,1666066605,13074.46394406999,162.28006560000358,54483.917573520004 2022-10-18,04:16:47.000,291,11054412,-795,0,1666066606,13074.46394406999,162.28711473000294,54483.90359928 2022-10-18,04:16:48.000,291,11054398,-795,0,1666066607,13074.49088931,162.26596734000486,54483.76385688001 2022-10-18,04:16:49.000,291,11054391,-795,0,1666066608,13074.45047145,162.28006560000358,54483.67302432001 2022-10-18,04:16:50.000,291,11054369,-795,0,1666066609,13074.57172503,162.28006560000358,54483.945522 2022-10-18,04:16:51.000,291,11054433,-795,0,1666066610,13074.645824439991,162.30121299000166,54484.00141896 2022-10-18,04:16:52.000,291,11054409,-795,0,1666066611,13074.598670269996,162.31531125000038,54484.0153932 2022-10-18,04:16:53.000,291,11054387,-795,0,1666066612,13074.61214289,162.26596734000486,54483.99443184 2022-10-18,04:16:54.000,291,11054418,-795,0,1666066613,13074.578461339996,162.28711473000294,54483.882637919996 2022-10-18,04:16:55.000,291,11054394,-795,0,1666066614,13074.659297059996,162.28006560000358,54483.96648336 2022-10-18,04:16:56.000,291,11054405,-795,0,1666066615,13074.62561550999,162.28006560000358,54483.99443184 2022-10-18,04:16:57.000,291,11054399,-795,0,1666066616,13074.67276968,162.27301647000422,54483.945522 2022-10-18,04:16:58.000,291,11054370,-795,0,1666066617,13074.57172503,162.28711473000294,54483.89661216 2022-10-18,04:16:59.000,291,11054414,-795,0,1666066618,13074.65256075,162.28006560000358,54483.91058640001 2022-10-18,04:17:00.000,291,11054377,-795,0,1666066619,13074.719923849996,162.32236037999974,54484.02936744001 2022-10-18,04:17:01.000,291,11054372,-795,0,1666066620,13074.726660159991,162.2941638600023,54483.93154776001 2022-10-18,04:17:02.000,291,11054317,-795,0,1666066621,13074.645824439991,162.30121299000166,54483.84770232 2022-10-18,04:17:03.000,291,11054373,-795,0,1666066622,13074.679505989996,162.30826212000102,54483.82674096 2022-10-18,04:17:04.000,291,11054354,-795,0,1666066623,13074.67276968,162.35055690000445,54483.84770232 2022-10-18,04:17:05.000,291,11054374,-795,0,1666066624,13074.740132779996,162.32236037999974,54483.93154776001 2022-10-18,04:17:06.000,291,11054397,-795,0,1666066625,13074.773814330001,162.35055690000445,54483.91058640001 2022-10-18,04:17:07.000,291,11054382,-795,0,1666066626,13074.841177429997,162.35055690000445,54483.88962504001 2022-10-18,04:17:08.000,291,11054407,-795,0,1666066627,13074.854650050002,162.42104819999804,54483.88962504001 2022-10-18,04:17:09.000,291,11054406,-795,0,1666066628,13074.922013149997,162.42104819999804,54484.00141896 2022-10-18,04:17:10.000,291,11054413,-795,0,1666066629,13074.881595289997,162.39990080999996,54484.00840608001 2022-10-18,04:17:11.000,291,11054349,-795,0,1666066630,13074.868122669992,162.47039211000083,54483.987444720005 2022-10-18,04:17:12.000,291,11054433,-795,0,1666066631,13074.847913739992,162.46334298000147,54483.93154776001 2022-10-18,04:17:13.000,291,11054401,-795,0,1666066632,13074.874858980002,162.4774412400002,54483.882637919996 2022-10-18,04:17:14.000,291,11054379,-795,0,1666066633,13074.908540529992,162.48449036999955,54483.95949624001 2022-10-18,04:17:15.000,291,11054402,-795,0,1666066634,13074.962431009997,162.5056377600049,54484.05731592001 2022-10-18,04:17:16.000,291,11054335,-795,0,1666066635,13074.969167319992,162.5056377600049,54484.05731592001 2022-10-18,04:17:17.000,291,11054381,-795,0,1666066636,13075.009585179992,162.54793254000106,54484.050328799996 2022-10-18,04:17:18.000,291,11054401,-795,0,1666066637,13075.016321490002,162.51973602000362,54484.036354560005 2022-10-18,04:17:19.000,291,11054382,-795,0,1666066638,13075.009585179992,162.54793254000106,54484.07827728001 2022-10-18,04:17:20.000,291,11054392,-795,0,1666066639,13075.029794109993,162.54793254000106,54484.09225152 2022-10-18,04:17:21.000,291,11054399,-795,0,1666066640,13075.056739350002,162.5056377600049,54484.12718712001 2022-10-18,04:17:22.000,291,11054412,-795,0,1666066641,13075.070211969993,162.5902273200045,54484.04334168 2022-10-18,04:17:23.000,291,11054389,-795,0,1666066642,13075.090420899993,162.6043255800032,54484.11321288 2022-10-18,04:17:24.000,291,11054416,-795,0,1666066643,13075.124102449998,162.59727645000385,54484.155135600005 2022-10-18,04:17:25.000,291,11054421,-795,0,1666066644,13075.130838759993,162.61842384000192,54484.09225152 2022-10-18,04:17:26.000,291,11054387,-795,0,1666066645,13075.117366140003,162.62547297000128,54484.155135600005 2022-10-18,04:17:27.000,291,11054414,-795,0,1666066646,13075.157783999988,162.58317818999785,54484.1202 2022-10-18,04:17:28.000,291,11054396,-795,0,1666066647,13075.157783999988,162.61842384000192,54484.09923864001 2022-10-18,04:17:29.000,291,11054396,-795,0,1666066648,13075.130838759993,162.63252210000064,54483.987444720005 2022-10-18,04:17:30.000,291,11054391,-795,0,1666066649,13075.164520309998,162.61842384000192,54484.16212272 2022-10-18,04:17:31.000,291,11054454,-795,0,1666066650,13075.171256619993,162.66071861999808,54484.06430304 2022-10-18,04:17:32.000,291,11054395,-795,0,1666066651,13075.171256619993,162.67481688000407,54484.09923864001 2022-10-18,04:17:33.000,291,11054373,-795,0,1666066652,13075.231883409993,162.65366948999872,54484.155135600005 2022-10-18,04:17:34.000,291,11054357,-795,0,1666066653,13075.211674479993,162.65366948999872,54484.14116136 2022-10-18,04:17:35.000,291,11054432,-795,0,1666066654,13075.238619719988,162.6677677500047,54484.1202 2022-10-18,04:17:36.000,291,11054362,-795,0,1666066655,13075.245356029998,162.6889151400028,54484.17609696001 2022-10-18,04:17:37.000,291,11054383,-795,0,1666066656,13075.211674479993,162.6677677500047,54484.05731592001 2022-10-18,04:17:38.000,291,11054398,-795,0,1666066657,13075.225147099998,162.66071861999808,54484.09225152 2022-10-18,04:17:39.000,291,11054397,-795,0,1666066658,13075.272301269993,162.71711166000023,54484.19705832001 2022-10-18,04:17:40.000,291,11054410,-795,0,1666066659,13075.299246509989,162.73120991999895,54484.204045440005 2022-10-18,04:17:41.000,291,11054366,-795,0,1666066660,13075.319455439989,162.7030134000015,54484.17609696001 2022-10-18,04:17:42.000,291,11054353,-795,0,1666066661,13075.265564959998,162.74530817999766,54484.05731592001 2022-10-18,04:17:43.000,291,11054382,-795,0,1666066662,13075.272301269993,162.7241607899996,54484.1202 2022-10-18,04:17:44.000,291,11054403,-795,0,1666066663,13075.299246509989,162.7030134000015,54484.07827728001 2022-10-18,04:17:45.000,291,11054420,-795,0,1666066664,13075.285773889998,162.74530817999766,54484.16910984 2022-10-18,04:17:46.000,291,11054403,-795,0,1666066665,13075.265564959998,162.7241607899996,54484.09923864001 2022-10-18,04:17:47.000,291,11054400,-795,0,1666066666,13075.285773889998,162.7523573100043,54484.155135600005 2022-10-18,04:17:48.000,291,11054387,-795,0,1666066667,13075.332928059994,162.69596427000215,54484.26692952001 2022-10-18,04:17:49.000,291,11054377,-795,0,1666066668,13075.265564959998,162.74530817999766,54484.24596816001 2022-10-18,04:17:50.000,291,11054405,-795,0,1666066669,13075.238619719988,162.76645557000302,54484.14116136 2022-10-18,04:17:51.000,291,11054376,-795,0,1666066670,13075.326191749999,162.73120991999895,54484.13417424 2022-10-18,04:17:52.000,291,11054404,-795,0,1666066671,13075.285773889998,162.71711166000023,54484.16910984 2022-10-18,04:17:53.000,291,11054372,-795,0,1666066672,13075.312719129994,162.71006253000087,54484.14116136 2022-10-18,04:17:54.000,291,11054390,-795,0,1666066673,13075.359873299989,162.6889151400028,54484.22500680001 2022-10-18,04:17:55.000,291,11054373,-795,0,1666066674,13075.380082229989,162.73120991999895,54484.24596816001 2022-10-18,04:17:56.000,291,11054406,-795,0,1666066675,13075.359873299989,162.7030134000015,54484.24596816001 2022-10-18,04:17:57.000,291,11054344,-795,0,1666066676,13075.373345919994,162.7030134000015,54484.22500680001 2022-10-18,04:17:58.000,291,11054379,-795,0,1666066677,13075.380082229989,162.7030134000015,54484.1900712 2022-10-18,04:17:59.000,291,11054355,-795,0,1666066678,13075.393554849994,162.7382590499983,54484.23898104 2022-10-18,04:18:00.000,291,11054406,-795,0,1666066679,13075.40029115999,162.7030134000015,54484.28090376 2022-10-18,04:18:01.000,291,11054391,-795,0,1666066680,13075.427236399999,162.68186601000343,54484.26692952001 2022-10-18,04:18:02.000,291,11054376,-795,0,1666066681,13075.407027469999,162.73120991999895,54484.19705832001 2022-10-18,04:18:03.000,291,11054397,-795,0,1666066682,13075.427236399999,162.71711166000023,54484.23898104 2022-10-18,04:18:04.000,291,11054379,-795,0,1666066683,13075.474390569994,162.7241607899996,54484.31583936001 2022-10-18,04:18:05.000,291,11054393,-795,0,1666066684,13075.433972709994,162.71006253000087,54484.3298136 2022-10-18,04:18:06.000,291,11054418,-795,0,1666066685,13075.48786319,162.7030134000015,54484.29487800001 2022-10-18,04:18:07.000,291,11054438,-795,0,1666066686,13075.50807212,162.71711166000023,54484.24596816001 2022-10-18,04:18:08.000,291,11054412,-795,0,1666066687,13075.42050008999,162.7241607899996,54484.1900712 2022-10-18,04:18:09.000,291,11054401,-795,0,1666066688,13075.427236399999,162.71711166000023,54484.13417424 2022-10-18,04:18:10.000,291,11054423,-795,0,1666066689,13075.46765426,162.7241607899996,54484.273916640006 2022-10-18,04:18:11.000,291,11054386,-795,0,1666066690,13075.535017359995,162.7382590499983,54484.29487800001 2022-10-18,04:18:12.000,291,11054404,-795,0,1666066691,13075.44070901999,162.71711166000023,54484.19705832001 2022-10-18,04:18:13.000,291,11054396,-795,0,1666066692,13075.474390569994,162.7382590499983,54484.24596816001 2022-10-18,04:18:14.000,291,11054371,-795,0,1666066693,13075.48786319,162.75940644000366,54484.273916640006 2022-10-18,04:18:15.000,291,11054376,-795,0,1666066694,13075.46765426,162.71711166000023,54484.26692952001 2022-10-18,04:18:16.000,291,11054428,-795,0,1666066695,13075.494599499994,162.7382590499983,54484.23898104 2022-10-18,04:18:17.000,291,11054391,-795,0,1666066696,13075.46765426,162.77350470000238,54484.19705832001 2022-10-18,04:18:18.000,291,11054394,-795,0,1666066697,13075.474390569994,162.75940644000366,54484.14116136 2022-10-18,04:18:19.000,291,11054387,-795,0,1666066698,13075.52154473999,162.71711166000023,54484.301865120004 2022-10-18,04:18:20.000,291,11054418,-795,0,1666066699,13075.58890784,162.71711166000023,54484.29487800001 2022-10-18,04:18:21.000,291,11054396,-795,0,1666066700,13075.575435219995,162.71711166000023,54484.34378784001 2022-10-18,04:18:22.000,291,11054345,-795,0,1666066701,13075.52154473999,162.7030134000015,54484.19705832001 2022-10-18,04:18:23.000,291,11054415,-795,0,1666066702,13075.555226289995,162.68186601000343,54484.1900712 2022-10-18,04:18:24.000,291,11054444,-795,0,1666066703,13075.595644149995,162.69596427000215,54484.2599424 2022-10-18,04:18:25.000,291,11054412,-795,0,1666066704,13075.615853079995,162.7241607899996,54484.22500680001 2022-10-18,04:18:26.000,291,11054385,-795,0,1666066705,13075.58217152999,162.67481688000407,54484.19705832001 2022-10-18,04:18:27.000,291,11054399,-795,0,1666066706,13075.58890784,162.69596427000215,54484.16910984 2022-10-18,04:18:28.000,291,11054428,-795,0,1666066707,13075.70342510999,162.69596427000215,54484.322826480005 2022-10-18,04:18:29.000,291,11054367,-795,0,1666066708,13075.656270939995,162.68186601000343,54484.273916640006 2022-10-18,04:18:30.000,291,11054347,-795,0,1666066709,13075.696688799995,162.66071861999808,54484.29487800001 2022-10-18,04:18:31.000,291,11054371,-795,0,1666066710,13075.716897729995,162.67481688000407,54484.2599424 2022-10-18,04:18:32.000,291,11054397,-795,0,1666066711,13075.64953463,162.65366948999872,54484.23898104 2022-10-18,04:18:33.000,291,11054422,-795,0,1666066712,13075.66300724999,162.6889151400028,54484.204045440005 2022-10-18,04:18:34.000,291,11054363,-795,0,1666066713,13075.636062009995,162.68186601000343,54484.23898104 2022-10-18,04:18:35.000,291,11054414,-795,0,1666066714,13075.68321617999,162.73120991999895,54484.37872344 2022-10-18,04:18:36.000,291,11054379,-795,0,1666066715,13075.70342510999,162.7382590499983,54484.3996848 2022-10-18,04:18:37.000,291,11054445,-795,0,1666066716,13075.71016142,162.81579947999853,54484.38571056 2022-10-18,04:18:38.000,291,11054343,-795,0,1666066717,13075.73037035,162.90038903999812,54484.252955280004 2022-10-18,04:18:39.000,291,11054372,-795,0,1666066718,13075.89204179,162.94268382000155,54484.28090376 2022-10-18,04:18:40.000,291,11054403,-795,0,1666066719,13076.006559059992,162.81579947999853,54484.33680072 2022-10-18,04:18:41.000,291,11054377,-795,0,1666066720,13075.952668580001,162.71711166000023,54484.252955280004 2022-10-18,04:18:42.000,291,11054379,-795,0,1666066721,13075.952668580001,162.63957123,54484.34378784001 2022-10-18,04:18:43.000,291,11054402,-795,0,1666066722,13075.865096549991,162.63252210000064,54484.36474920001 2022-10-18,04:18:44.000,291,11054387,-795,0,1666066723,13075.932459650001,162.63252210000064,54484.490517360005 2022-10-18,04:18:45.000,291,11054411,-795,0,1666066724,13075.85162393,162.6889151400028,54484.5044916 2022-10-18,04:18:46.000,291,11054379,-795,0,1666066725,13075.844887619991,162.74530817999766,54484.469556000004 2022-10-18,04:18:47.000,291,11054403,-795,0,1666066726,13075.81120607,162.7382590499983,54484.420646160004 2022-10-18,04:18:48.000,291,11054346,-795,0,1666066727,13075.78426082999,162.7382590499983,54484.41365904001 2022-10-18,04:18:49.000,291,11054389,-795,0,1666066728,13075.79099714,162.74530817999766,54484.469556000004 2022-10-18,04:18:50.000,291,11054396,-795,0,1666066729,13075.76405189999,162.78055383000174,54484.40667192 2022-10-18,04:18:51.000,291,11054390,-795,0,1666066730,13075.72363403999,162.77350470000238,54484.39269768001 2022-10-18,04:18:52.000,291,11054414,-795,0,1666066731,13075.777524519995,162.76645557000302,54484.47654312 2022-10-18,04:18:53.000,291,11054410,-795,0,1666066732,13075.77078821,162.7876029600011,54484.44859464 2022-10-18,04:18:54.000,291,11054328,-795,0,1666066733,13075.817942379996,162.80875034999917,54484.469556000004 2022-10-18,04:18:55.000,291,11054395,-795,0,1666066734,13075.76405189999,162.7876029600011,54484.43462040001 2022-10-18,04:18:56.000,291,11054377,-795,0,1666066735,13075.777524519995,162.7876029600011,54484.49750448 2022-10-18,04:18:57.000,291,11054434,-795,0,1666066736,13075.70342510999,162.7876029600011,54484.40667192 2022-10-18,04:18:58.000,291,11054423,-795,0,1666066737,13075.777524519995,162.8017012199998,54484.441607520006 2022-10-18,04:18:59.000,291,11054376,-795,0,1666066738,13075.817942379996,162.78055383000174,54484.56737568 2022-10-18,04:19:00.000,291,11054358,-795,0,1666066739,13075.77078821,162.7876029600011,54484.51846584 2022-10-18,04:19:01.000,291,11054412,-795,0,1666066740,13075.777524519995,162.8017012199998,54484.56737568 2022-10-18,04:19:02.000,291,11054341,-795,0,1666066741,13075.77078821,162.76645557000302,54484.42763328 2022-10-18,04:19:03.000,291,11054412,-795,0,1666066742,13075.78426082999,162.8017012199998,54484.48353024001 2022-10-18,04:19:04.000,291,11054373,-795,0,1666066743,13075.77078821,162.76645557000302,54484.51147872001 2022-10-18,04:19:05.000,291,11054376,-795,0,1666066744,13075.79099714,162.76645557000302,54484.5044916 2022-10-18,04:19:06.000,291,11054388,-795,0,1666066745,13075.76405189999,162.74530817999766,54484.37872344 2022-10-18,04:19:07.000,291,11054388,-795,0,1666066746,13075.76405189999,162.71711166000023,54484.51147872001 2022-10-18,04:19:08.000,291,11054432,-795,0,1666066747,13075.81120607,162.71711166000023,54484.56038856001 2022-10-18,04:19:09.000,291,11054367,-795,0,1666066748,13075.78426082999,162.75940644000366,54484.58134992001 2022-10-18,04:19:10.000,291,11054326,-795,0,1666066749,13075.777524519995,162.73120991999895,54484.51846584 2022-10-18,04:19:11.000,291,11054396,-795,0,1666066750,13075.737106659995,162.7523573100043,54484.55340144 2022-10-18,04:19:12.000,291,11054388,-795,0,1666066751,13075.70342510999,162.74530817999766,54484.5044916 2022-10-18,04:19:13.000,291,11054418,-795,0,1666066752,13075.68321617999,162.75940644000366,54484.5044916 2022-10-18,04:19:14.000,291,11054412,-795,0,1666066753,13075.757315589995,162.74530817999766,54484.59532416 2022-10-18,04:19:15.000,291,11054407,-795,0,1666066754,13075.79099714,162.74530817999766,54484.67218248 2022-10-18,04:19:16.000,291,11054410,-795,0,1666066755,13075.777524519995,162.74530817999766,54484.609298400006 2022-10-18,04:19:17.000,291,11054406,-795,0,1666066756,13075.737106659995,162.7876029600011,54484.588337040004 2022-10-18,04:19:18.000,291,11054394,-795,0,1666066757,13075.757315589995,162.79465209000045,54484.62327264 2022-10-18,04:19:19.000,291,11054400,-795,0,1666066758,13075.74384296999,162.7876029600011,54484.644234 2022-10-18,04:19:20.000,291,11054393,-795,0,1666066759,13075.73037035,162.80875034999917,54484.609298400006 2022-10-18,04:19:21.000,291,11054404,-795,0,1666066760,13075.70342510999,162.7876029600011,54484.66519536 2022-10-18,04:19:22.000,291,11054433,-795,0,1666066761,13075.68321617999,162.8228486099979,54484.49750448 2022-10-18,04:19:23.000,291,11054412,-795,0,1666066762,13075.68321617999,162.81579947999853,54484.5743628 2022-10-18,04:19:24.000,291,11054428,-795,0,1666066763,13075.73037035,162.84399600000324,54484.67916960001 2022-10-18,04:19:25.000,291,11054390,-795,0,1666066764,13075.76405189999,162.84399600000324,54484.644234 2022-10-18,04:19:26.000,291,11054369,-795,0,1666066765,13075.696688799995,162.83694687000389,54484.67218248 2022-10-18,04:19:27.000,291,11054398,-795,0,1666066766,13075.64953463,162.84399600000324,54484.55340144 2022-10-18,04:19:28.000,291,11054432,-795,0,1666066767,13075.64279831999,162.8228486099979,54484.5044916 2022-10-18,04:19:29.000,291,11054433,-795,0,1666066768,13075.676479869995,162.8228486099979,54484.56038856001 2022-10-18,04:19:30.000,291,11054394,-795,0,1666066769,13075.66974356,162.79465209000045,54484.61628552 2022-10-18,04:19:31.000,291,11054415,-795,0,1666066770,13075.696688799995,162.79465209000045,54484.65122112001 2022-10-18,04:19:32.000,291,11054399,-795,0,1666066771,13075.676479869995,162.8228486099979,54484.59532416 2022-10-18,04:19:33.000,291,11054434,-795,0,1666066772,13075.615853079995,162.81579947999853,54484.5743628 2022-10-18,04:19:34.000,291,11054403,-795,0,1666066773,13075.615853079995,162.8017012199998,54484.56737568 2022-10-18,04:19:35.000,291,11054373,-795,0,1666066774,13075.64279831999,162.79465209000045,54484.58134992001 2022-10-18,04:19:36.000,291,11054397,-795,0,1666066775,13075.58217152999,162.79465209000045,54484.58134992001 2022-10-18,04:19:37.000,291,11054407,-795,0,1666066776,13075.54175366999,162.7876029600011,54484.45558176 2022-10-18,04:19:38.000,291,11054384,-795,0,1666066777,13075.48112687999,162.79465209000045,54484.44859464 2022-10-18,04:19:39.000,291,11054416,-795,0,1666066778,13075.52154473999,162.7523573100043,54484.61628552 2022-10-18,04:19:40.000,291,11054408,-795,0,1666066779,13075.514808429994,162.7523573100043,54484.60231128001 2022-10-18,04:19:41.000,291,11054389,-795,0,1666066780,13075.474390569994,162.75940644000366,54484.5743628 2022-10-18,04:19:42.000,291,11054341,-795,0,1666066781,13075.413763779994,162.7523573100043,54484.469556000004 2022-10-18,04:19:43.000,291,11054385,-795,0,1666066782,13075.413763779994,162.73120991999895,54484.5044916 2022-10-18,04:19:44.000,291,11054397,-795,0,1666066783,13075.380082229989,162.76645557000302,54484.51147872001 2022-10-18,04:19:45.000,291,11054400,-795,0,1666066784,13075.46091794999,162.75940644000366,54484.588337040004 2022-10-18,04:19:46.000,291,11054395,-795,0,1666066785,13075.373345919994,162.7523573100043,54484.44859464 2022-10-18,04:19:47.000,291,11054430,-795,0,1666066786,13075.407027469999,162.73120991999895,54484.42763328 2022-10-18,04:19:48.000,291,11054398,-795,0,1666066787,13075.366609609999,162.7241607899996,54484.52545296 2022-10-18,04:19:49.000,291,11054480,-795,0,1666066788,13075.407027469999,162.7382590499983,54484.469556000004 2022-10-18,04:19:50.000,291,11054389,-795,0,1666066789,13075.386818539999,162.7382590499983,54484.441607520006 2022-10-18,04:19:51.000,291,11054396,-795,0,1666066790,13075.373345919994,162.68186601000343,54484.47654312 2022-10-18,04:19:52.000,291,11054374,-795,0,1666066791,13075.252092339993,162.68186601000343,54484.28090376 2022-10-18,04:19:53.000,291,11054397,-795,0,1666066792,13075.312719129994,162.69596427000215,54484.30885224 2022-10-18,04:19:54.000,291,11054387,-795,0,1666066793,13075.366609609999,162.71711166000023,54484.42763328 2022-10-18,04:19:55.000,291,11054396,-795,0,1666066794,13075.312719129994,162.71711166000023,54484.41365904001 2022-10-18,04:19:56.000,291,11054435,-795,0,1666066795,13075.40029115999,162.7030134000015,54484.47654312 2022-10-18,04:19:57.000,291,11054371,-795,0,1666066796,13075.332928059994,162.6677677500047,54484.51846584 2022-10-18,04:19:58.000,291,11054384,-795,0,1666066797,13075.225147099998,162.68186601000343,54484.33680072 2022-10-18,04:19:59.000,291,11054348,-795,0,1666066798,13075.258828649989,162.66071861999808,54484.41365904001 2022-10-18,04:20:00.000,291,11054395,-795,0,1666066799,13075.279037579989,162.67481688000407,54484.441607520006 2022-10-18,04:20:01.000,291,11054401,-795,0,1666066800,13075.252092339993,162.65366948999872,54484.41365904001 2022-10-18,04:20:02.000,291,11054420,-795,0,1666066801,13075.245356029998,162.67481688000407,54484.33680072 2022-10-18,04:20:03.000,291,11054386,-795,0,1666066802,13075.245356029998,162.6677677500047,54484.40667192 2022-10-18,04:20:04.000,291,11054412,-795,0,1666066803,13075.231883409993,162.69596427000215,54484.490517360005 2022-10-18,04:20:05.000,291,11054353,-795,0,1666066804,13075.258828649989,162.65366948999872,54484.52545296 2022-10-18,04:20:06.000,291,11054400,-795,0,1666066805,13075.272301269993,162.67481688000407,54484.47654312 2022-10-18,04:20:07.000,291,11054380,-795,0,1666066806,13075.252092339993,162.6043255800032,54484.441607520006 2022-10-18,04:20:08.000,291,11054394,-795,0,1666066807,13075.272301269993,162.66071861999808,54484.469556000004 2022-10-18,04:20:09.000,291,11054415,-795,0,1666066808,13075.279037579989,162.62547297000128,54484.49750448 2022-10-18,04:20:10.000,291,11054411,-795,0,1666066809,13075.265564959998,162.64662035999936,54484.52545296 2022-10-18,04:20:11.000,291,11054427,-795,0,1666066810,13075.292510199994,162.5902273200045,54484.588337040004 2022-10-18,04:20:12.000,291,11054428,-795,0,1666066811,13075.292510199994,162.62547297000128,54484.60231128001 2022-10-18,04:20:13.000,291,11054397,-795,0,1666066812,13075.272301269993,162.59727645000385,54484.5044916 2022-10-18,04:20:14.000,291,11054365,-795,0,1666066813,13075.272301269993,162.58317818999785,54484.63025976001 2022-10-18,04:20:15.000,291,11054397,-795,0,1666066814,13075.238619719988,162.56907992999913,54484.5743628 2022-10-18,04:20:16.000,291,11054408,-795,0,1666066815,13075.279037579989,162.5902273200045,54484.56737568 2022-10-18,04:20:17.000,291,11054406,-795,0,1666066816,13075.238619719988,162.56203079999977,54484.49750448 2022-10-18,04:20:18.000,291,11054396,-795,0,1666066817,13075.177992929988,162.62547297000128,54484.469556000004 2022-10-18,04:20:19.000,291,11054436,-795,0,1666066818,13075.245356029998,162.56907992999913,54484.658208240005 2022-10-18,04:20:20.000,291,11054421,-795,0,1666066819,13075.272301269993,162.58317818999785,54484.62327264 2022-10-18,04:20:21.000,291,11054391,-795,0,1666066820,13075.225147099998,162.53383428000234,54484.69314384 2022-10-18,04:20:22.000,291,11054378,-795,0,1666066821,13075.164520309998,162.55498167000042,54484.52545296 2022-10-18,04:20:23.000,291,11054333,-795,0,1666066822,13075.184729239998,162.53383428000234,54484.56038856001 2022-10-18,04:20:24.000,291,11054360,-795,0,1666066823,13075.231883409993,162.58317818999785,54484.61628552 2022-10-18,04:20:25.000,291,11054428,-795,0,1666066824,13075.198201859988,162.56203079999977,54484.588337040004 2022-10-18,04:20:26.000,291,11054438,-795,0,1666066825,13075.124102449998,162.58317818999785,54484.53244008001 2022-10-18,04:20:27.000,291,11054375,-795,0,1666066826,13075.157783999988,162.56907992999913,54484.56038856001 2022-10-18,04:20:28.000,291,11054383,-795,0,1666066827,13075.198201859988,162.51973602000362,54484.67218248 2022-10-18,04:20:29.000,291,11054357,-795,0,1666066828,13075.157783999988,162.51268689000426,54484.66519536 2022-10-18,04:20:30.000,291,11054370,-795,0,1666066829,13075.151047689993,162.51268689000426,54484.59532416 2022-10-18,04:20:31.000,291,11054388,-795,0,1666066830,13075.164520309998,162.4915394999989,54484.62327264 2022-10-18,04:20:32.000,291,11054356,-795,0,1666066831,13075.043266729997,162.53383428000234,54484.490517360005 2022-10-18,04:20:33.000,291,11054389,-795,0,1666066832,13075.103893519998,162.53383428000234,54484.46256888001 2022-10-18,04:20:34.000,291,11054375,-795,0,1666066833,13075.090420899993,162.54793254000106,54484.58134992001 2022-10-18,04:20:35.000,291,11054394,-795,0,1666066834,13075.144311379998,162.51973602000362,54484.637246880004 2022-10-18,04:20:36.000,291,11054422,-795,0,1666066835,13075.103893519998,162.5408834100017,54484.61628552 2022-10-18,04:20:37.000,291,11054419,-795,0,1666066836,13075.117366140003,162.52678515000298,54484.62327264 2022-10-18,04:20:38.000,291,11054354,-795,0,1666066837,13075.063475659997,162.51268689000426,54484.51147872001 2022-10-18,04:20:39.000,291,11054356,-795,0,1666066838,13075.076948280002,162.52678515000298,54484.58134992001 2022-10-18,04:20:40.000,291,11054436,-795,0,1666066839,13075.090420899993,162.53383428000234,54484.588337040004 2022-10-18,04:20:41.000,291,11054376,-795,0,1666066840,13075.130838759993,162.51268689000426,54484.56737568 2022-10-18,04:20:42.000,291,11054411,-795,0,1666066841,13075.050003039993,162.55498167000042,54484.5044916 2022-10-18,04:20:43.000,291,11054381,-795,0,1666066842,13075.076948280002,162.55498167000042,54484.49750448 2022-10-18,04:20:44.000,291,11054410,-795,0,1666066843,13075.097157210002,162.53383428000234,54484.539427200005 2022-10-18,04:20:45.000,291,11054405,-795,0,1666066844,13075.130838759993,162.5408834100017,54484.707118080005 2022-10-18,04:20:46.000,291,11054367,-795,0,1666066845,13075.124102449998,162.53383428000234,54484.644234 2022-10-18,04:20:47.000,291,11054414,-795,0,1666066846,13075.117366140003,162.51973602000362,54484.58134992001 2022-10-18,04:20:48.000,291,11054405,-795,0,1666066847,13075.056739350002,162.4915394999989,54484.48353024001 2022-10-18,04:20:49.000,291,11054427,-795,0,1666066848,13075.117366140003,162.49858862999827,54484.44859464 2022-10-18,04:20:50.000,291,11054448,-795,0,1666066849,13075.130838759993,162.51268689000426,54484.5743628 2022-10-18,04:20:51.000,291,11054381,-795,0,1666066850,13075.151047689993,162.49858862999827,54484.63025976001 2022-10-18,04:20:52.000,291,11054402,-795,0,1666066851,13075.076948280002,162.4915394999989,54484.56737568 2022-10-18,04:20:53.000,291,11054382,-795,0,1666066852,13075.023057799997,162.49858862999827,54484.36474920001 2022-10-18,04:20:54.000,291,11054350,-795,0,1666066853,13075.103893519998,162.48449036999955,54484.55340144 2022-10-18,04:20:55.000,291,11054412,-795,0,1666066854,13075.083684589998,162.48449036999955,54484.53244008001 2022-10-18,04:20:56.000,291,11054363,-795,0,1666066855,13075.016321490002,162.4774412400002,54484.469556000004 2022-10-18,04:20:57.000,291,11054384,-795,0,1666066856,13075.050003039993,162.44924472000275,54484.43462040001 2022-10-18,04:20:58.000,291,11054444,-795,0,1666066857,13074.989376249992,162.46334298000147,54484.469556000004 2022-10-18,04:20:59.000,291,11054399,-795,0,1666066858,13075.070211969993,162.4562938500021,54484.52545296 2022-10-18,04:21:00.000,291,11054413,-795,0,1666066859,13075.070211969993,162.4421955900034,54484.63025976001 2022-10-18,04:21:01.000,291,11054433,-795,0,1666066860,13074.989376249992,162.46334298000147,54484.46256888001 2022-10-18,04:21:02.000,291,11054419,-795,0,1666066861,13075.009585179992,162.44924472000275,54484.51846584 2022-10-18,04:21:03.000,291,11054371,-795,0,1666066862,13075.009585179992,162.42809733000468,54484.42763328 2022-10-18,04:21:04.000,291,11054391,-795,0,1666066863,13074.915276840002,162.4421955900034,54484.39269768001 2022-10-18,04:21:05.000,291,11054404,-795,0,1666066864,13074.955694700002,162.44924472000275,54484.48353024001 2022-10-18,04:21:06.000,291,11054386,-795,0,1666066865,13074.969167319992,162.44924472000275,54484.53244008001 2022-10-18,04:21:07.000,291,11054402,-795,0,1666066866,13074.975903630002,162.43514646000403,54484.441607520006 2022-10-18,04:21:08.000,291,11054405,-795,0,1666066867,13074.975903630002,162.42809733000468,54484.47654312 2022-10-18,04:21:09.000,291,11054399,-795,0,1666066868,13074.989376249992,162.42809733000468,54484.5743628 2022-10-18,04:21:10.000,291,11054394,-795,0,1666066869,13075.016321490002,162.44924472000275,54484.52545296 2022-10-18,04:21:11.000,291,11054394,-795,0,1666066870,13074.989376249992,162.46334298000147,54484.44859464 2022-10-18,04:21:12.000,291,11054415,-795,0,1666066871,13074.989376249992,162.4562938500021,54484.48353024001 2022-10-18,04:21:13.000,291,11054380,-795,0,1666066872,13074.962431009997,162.47039211000083,54484.37872344 2022-10-18,04:21:14.000,291,11054403,-795,0,1666066873,13074.962431009997,162.4915394999989,54484.420646160004 2022-10-18,04:21:15.000,291,11054408,-795,0,1666066874,13075.002848869997,162.4562938500021,54484.51147872001 2022-10-18,04:21:16.000,291,11054401,-795,0,1666066875,13074.888331599992,162.4915394999989,54484.35776208 2022-10-18,04:21:17.000,291,11054438,-795,0,1666066876,13074.942222079997,162.4562938500021,54484.43462040001 2022-10-18,04:21:18.000,291,11054422,-795,0,1666066877,13074.888331599992,162.46334298000147,54484.5044916 2022-10-18,04:21:19.000,291,11054406,-795,0,1666066878,13074.942222079997,162.48449036999955,54484.420646160004 2022-10-18,04:21:20.000,291,11054387,-795,0,1666066879,13074.962431009997,162.4774412400002,54484.469556000004 2022-10-18,04:21:21.000,291,11054403,-795,0,1666066880,13074.969167319992,162.46334298000147,54484.53244008001 2022-10-18,04:21:22.000,291,11054400,-795,0,1666066881,13074.915276840002,162.46334298000147,54484.44859464 2022-10-18,04:21:23.000,291,11054402,-795,0,1666066882,13074.928749459992,162.4915394999989,54484.49750448 2022-10-18,04:21:24.000,291,11054392,-795,0,1666066883,13074.969167319992,162.42809733000468,54484.53244008001 2022-10-18,04:21:25.000,291,11054426,-795,0,1666066884,13074.969167319992,162.44924472000275,54484.56737568 2022-10-18,04:21:26.000,291,11054393,-795,0,1666066885,13074.922013149997,162.44924472000275,54484.51147872001 2022-10-18,04:21:27.000,291,11054416,-795,0,1666066886,13074.955694700002,162.4774412400002,54484.441607520006 2022-10-18,04:21:28.000,291,11054412,-795,0,1666066887,13074.969167319992,162.4421955900034,54484.49750448 2022-10-18,04:21:29.000,291,11054412,-795,0,1666066888,13074.955694700002,162.4562938500021,54484.54641432 2022-10-18,04:21:30.000,291,11054349,-795,0,1666066889,13074.948958389992,162.46334298000147,54484.539427200005 2022-10-18,04:21:31.000,291,11054398,-795,0,1666066890,13074.982639939997,162.4774412400002,54484.62327264 2022-10-18,04:21:32.000,291,11054421,-795,0,1666066891,13074.962431009997,162.48449036999955,54484.68615672 2022-10-18,04:21:33.000,291,11054415,-795,0,1666066892,13074.908540529992,162.5408834100017,54484.609298400006 2022-10-18,04:21:34.000,291,11054384,-795,0,1666066893,13074.841177429997,162.51973602000362,54484.52545296 2022-10-18,04:21:35.000,291,11054441,-795,0,1666066894,13074.928749459992,162.4915394999989,54484.63025976001 2022-10-18,04:21:36.000,291,11054375,-795,0,1666066895,13074.922013149997,162.51268689000426,54484.61628552 2022-10-18,04:21:37.000,291,11054398,-795,0,1666066896,13074.969167319992,162.49858862999827,54484.60231128001 2022-10-18,04:21:38.000,291,11054416,-795,0,1666066897,13074.928749459992,162.48449036999955,54484.51846584 2022-10-18,04:21:39.000,291,11054435,-795,0,1666066898,13074.915276840002,162.49858862999827,54484.55340144 2022-10-18,04:21:40.000,291,11054386,-795,0,1666066899,13074.982639939997,162.47039211000083,54484.70013096001 2022-10-18,04:21:41.000,291,11054399,-795,0,1666066900,13074.982639939997,162.4774412400002,54484.70013096001 2022-10-18,04:21:42.000,291,11054409,-795,0,1666066901,13075.036530420002,162.4915394999989,54484.63025976001 2022-10-18,04:21:43.000,291,11054404,-795,0,1666066902,13074.975903630002,162.4915394999989,54484.5044916 2022-10-18,04:21:44.000,291,11054393,-795,0,1666066903,13074.989376249992,162.4562938500021,54484.47654312 2022-10-18,04:21:45.000,291,11054431,-795,0,1666066904,13075.043266729997,162.47039211000083,54484.56038856001 2022-10-18,04:21:46.000,291,11054428,-795,0,1666066905,13075.036530420002,162.43514646000403,54484.5743628 2022-10-18,04:21:47.000,291,11054403,-795,0,1666066906,13074.975903630002,162.49858862999827,54484.53244008001 2022-10-18,04:21:48.000,291,11054422,-795,0,1666066907,13075.016321490002,162.42104819999804,54484.55340144 2022-10-18,04:21:49.000,291,11054378,-795,0,1666066908,13074.989376249992,162.4421955900034,54484.60231128001 2022-10-18,04:21:50.000,291,11054390,-795,0,1666066909,13074.989376249992,162.42104819999804,54484.59532416 2022-10-18,04:21:51.000,291,11054405,-795,0,1666066910,13074.989376249992,162.42104819999804,54484.56737568 2022-10-18,04:21:52.000,291,11054394,-795,0,1666066911,13074.955694700002,162.42104819999804,54484.46256888001 2022-10-18,04:21:53.000,291,11054393,-795,0,1666066912,13074.989376249992,162.38580255000124,54484.441607520006 2022-10-18,04:21:54.000,291,11054426,-795,0,1666066913,13074.908540529992,162.35055690000445,54484.42763328 2022-10-18,04:21:55.000,291,11054406,-795,0,1666066914,13075.023057799997,162.35055690000445,54484.60231128001 2022-10-18,04:21:56.000,291,11054417,-795,0,1666066915,13074.955694700002,162.35055690000445,54484.56737568 2022-10-18,04:21:57.000,291,11054386,-795,0,1666066916,13074.982639939997,162.33645863999845,54484.490517360005 2022-10-18,04:21:58.000,291,11054372,-795,0,1666066917,13074.975903630002,162.30121299000166,54484.51846584 2022-10-18,04:21:59.000,291,11054399,-795,0,1666066918,13074.942222079997,162.30121299000166,54484.48353024001 2022-10-18,04:22:00.000,291,11054377,-795,0,1666066919,13074.928749459992,162.2941638600023,54484.55340144 2022-10-18,04:22:01.000,291,11054427,-795,0,1666066920,13074.895067910002,162.2448199499995,54484.539427200005 2022-10-18,04:22:02.000,291,11054402,-795,0,1666066921,13074.868122669992,162.21662343000207,54484.441607520006 2022-10-18,04:22:03.000,291,11054384,-795,0,1666066922,13074.847913739992,162.21662343000207,54484.51147872001 2022-10-18,04:22:04.000,291,11054370,-795,0,1666066923,13074.901804219997,162.18842691000464,54484.609298400006 2022-10-18,04:22:05.000,291,11054414,-795,0,1666066924,13074.895067910002,162.18842691000464,54484.588337040004 2022-10-18,04:22:06.000,291,11054380,-795,0,1666066925,13074.881595289997,162.15318126000057,54484.539427200005 2022-10-18,04:22:07.000,291,11054417,-795,0,1666066926,13074.787286949992,162.195476040004,54484.45558176 2022-10-18,04:22:08.000,291,11054407,-795,0,1666066927,13074.820968499997,162.16023038999992,54484.47654312 2022-10-18,04:22:09.000,291,11054383,-795,0,1666066928,13074.773814330001,162.1320338700025,54484.48353024001 2022-10-18,04:22:10.000,291,11054415,-795,0,1666066929,13074.820968499997,162.10383734999778,54484.53244008001 2022-10-18,04:22:11.000,291,11054410,-795,0,1666066930,13074.868122669992,162.06154257000162,54484.61628552 2022-10-18,04:22:12.000,291,11054396,-795,0,1666066931,13074.847913739992,162.0474443100029,54484.52545296 2022-10-18,04:22:13.000,291,11054399,-795,0,1666066932,13074.773814330001,162.0192477899982,54484.51846584 2022-10-18,04:22:14.000,291,11054361,-795,0,1666066933,13074.841177429997,161.96990388000268,54484.56038856001 2022-10-18,04:22:15.000,291,11054403,-795,0,1666066934,13074.787286949992,161.96990388000268,54484.55340144 2022-10-18,04:22:16.000,291,11054392,-795,0,1666066935,13074.807495879992,161.8994125800018,54484.51846584 2022-10-18,04:22:17.000,291,11054404,-795,0,1666066936,13074.780550639996,161.8359704100003,54484.371736320005 2022-10-18,04:22:18.000,291,11054416,-795,0,1666066937,13074.686242299991,161.85711779999838,54484.371736320005 2022-10-18,04:22:19.000,291,11054395,-795,0,1666066938,13074.746869089991,161.77957736999815,54484.51846584 2022-10-18,04:22:20.000,291,11054396,-795,0,1666066939,13074.767078019991,161.75842998000007,54484.51147872001 2022-10-18,04:22:21.000,291,11054425,-795,0,1666066940,13074.746869089991,161.68088954999985,54484.490517360005 2022-10-18,04:22:22.000,291,11054415,-795,0,1666066941,13074.699714919996,161.6738404200005,54484.38571056 2022-10-18,04:22:23.000,291,11054428,-795,0,1666066942,13074.706451229991,161.60334911999962,54484.43462040001 2022-10-18,04:22:24.000,291,11054385,-795,0,1666066943,13074.706451229991,161.60334911999962,54484.420646160004 2022-10-18,04:22:25.000,291,11054420,-795,0,1666066944,13074.65256075,161.51875956000003,54484.46256888001 2022-10-18,04:22:26.000,291,11054364,-795,0,1666066945,13074.67276968,161.4905630400026,54484.35776208 2022-10-18,04:22:27.000,291,11054398,-795,0,1666066946,13074.65256075,161.47646478000388,54484.38571056 2022-10-18,04:22:28.000,291,11054411,-795,0,1666066947,13074.686242299991,161.45531738999853,54484.37872344 2022-10-18,04:22:29.000,291,11054449,-795,0,1666066948,13074.65256075,161.44826825999917,54484.46256888001 2022-10-18,04:22:30.000,291,11054365,-795,0,1666066949,13074.618879199996,161.4271208700011,54484.46256888001 2022-10-18,04:22:31.000,291,11054420,-795,0,1666066950,13074.59193396,161.45531738999853,54484.37872344 2022-10-18,04:22:32.000,291,11054385,-795,0,1666066951,13074.53130717,161.47646478000388,54484.35776208 2022-10-18,04:22:33.000,291,11054367,-795,0,1666066952,13074.517834549995,161.46941565000452,54484.252955280004 2022-10-18,04:22:34.000,291,11054345,-795,0,1666066953,13074.53130717,161.49761217000196,54484.28090376 2022-10-18,04:22:35.000,291,11054389,-795,0,1666066954,13074.558252409995,161.47646478000388,54484.33680072 2022-10-18,04:22:36.000,291,11054417,-795,0,1666066955,13074.558252409995,161.49761217000196,54484.371736320005 2022-10-18,04:22:37.000,291,11054419,-795,0,1666066956,13074.558252409995,161.56810347000282,54484.38571056 2022-10-18,04:22:38.000,291,11054358,-795,0,1666066957,13074.477416689995,161.61039824999898,54484.24596816001 2022-10-18,04:22:39.000,291,11054387,-795,0,1666066958,13074.51109824,161.65974216000177,54484.26692952001 2022-10-18,04:22:40.000,291,11054359,-795,0,1666066959,13074.57172503,161.72318433000328,54484.301865120004 2022-10-18,04:22:41.000,291,11054416,-795,0,1666066960,13074.53130717,161.7866265000048,54484.34378784001 2022-10-18,04:22:42.000,291,11054392,-795,0,1666066961,13074.457207759995,161.85006866999902,54484.155135600005 2022-10-18,04:22:43.000,291,11054394,-795,0,1666066962,13074.59193396,161.92055996999989,54484.37872344 2022-10-18,04:22:44.000,291,11054414,-795,0,1666066963,13074.598670269996,161.9840021400014,54484.39269768001 2022-10-18,04:22:45.000,291,11054369,-795,0,1666066964,13074.578461339996,162.03334605000418,54484.33680072 2022-10-18,04:22:46.000,291,11054311,-795,0,1666066965,13074.59193396,162.15318126000057,54484.26692952001 2022-10-18,04:22:47.000,291,11054392,-795,0,1666066966,13074.59193396,162.2095743000027,54484.18308408 2022-10-18,04:22:48.000,291,11054385,-795,0,1666066967,13074.659297059996,162.2448199499995,54484.218019679996 2022-10-18,04:22:49.000,291,11054411,-795,0,1666066968,13074.746869089991,162.31531125000038,54484.34378784001 2022-10-18,04:22:50.000,291,11054410,-795,0,1666066969,13074.794023260001,162.3928516800006,54484.37872344 2022-10-18,04:22:51.000,291,11054374,-795,0,1666066970,13074.861386359997,162.4421955900034,54484.441607520006 2022-10-18,04:22:52.000,291,11054407,-795,0,1666066971,13074.888331599992,162.5056377600049,54484.40667192 2022-10-18,04:22:53.000,291,11054370,-795,0,1666066972,13074.928749459992,162.5761290599985,54484.35776208 2022-10-18,04:22:54.000,291,11054354,-795,0,1666066973,13074.935485770002,162.65366948999872,54484.37872344 2022-10-18,04:22:55.000,291,11054429,-795,0,1666066974,13074.935485770002,162.7241607899996,54484.37872344 2022-10-18,04:22:56.000,291,11054388,-795,0,1666066975,13075.097157210002,162.7382590499983,54484.49750448 2022-10-18,04:22:57.000,291,11054376,-795,0,1666066976,13075.110629829993,162.8228486099979,54484.41365904001 2022-10-18,04:22:58.000,291,11054435,-795,0,1666066977,13075.171256619993,162.86514339000132,54484.420646160004 2022-10-18,04:22:59.000,291,11054386,-795,0,1666066978,13075.231883409993,162.90038903999812,54484.49750448 2022-10-18,04:23:00.000,291,11054473,-795,0,1666066979,13075.353136989994,162.94268382000155,54484.60231128001 2022-10-18,04:23:01.000,291,11054406,-795,0,1666066980,13075.386818539999,162.97088033999898,54484.63025976001 2022-10-18,04:23:02.000,291,11054387,-795,0,1666066981,13075.413763779994,162.9990768600037,54484.60231128001 2022-10-18,04:23:03.000,291,11054371,-795,0,1666066982,13075.447445329999,163.06251902999793,54484.52545296 2022-10-18,04:23:04.000,291,11054382,-795,0,1666066983,13075.46091794999,163.097764680002,54484.56038856001 2022-10-18,04:23:05.000,291,11054374,-795,0,1666066984,13075.494599499994,163.11891207000008,54484.588337040004 2022-10-18,04:23:06.000,291,11054397,-795,0,1666066985,13075.595644149995,163.12596119999944,54484.707118080005 2022-10-18,04:23:07.000,291,11054394,-795,0,1666066986,13075.64279831999,163.1964525000003,54484.66519536 2022-10-18,04:23:08.000,291,11054387,-795,0,1666066987,13075.74384296999,163.17530511000223,54484.79096352 2022-10-18,04:23:09.000,291,11054418,-795,0,1666066988,13075.77078821,163.21759988999838,54484.76301504 2022-10-18,04:23:10.000,291,11054303,-795,0,1666066989,13075.85162393,163.2457964100031,54484.79096352 2022-10-18,04:23:11.000,291,11054393,-795,0,1666066990,13075.858360239996,163.25284554000245,54484.81891200001 2022-10-18,04:23:12.000,291,11054380,-795,0,1666066991,13075.905514409991,163.28809118999925,54484.8887832 2022-10-18,04:23:13.000,291,11054388,-795,0,1666066992,13075.932459650001,163.3092385800046,54484.68615672 2022-10-18,04:23:14.000,291,11054388,-795,0,1666066993,13075.905514409991,163.32333684000332,54484.63025976001 2022-10-18,04:23:15.000,291,11054395,-795,0,1666066994,13076.073922160002,163.3092385800046,54484.825899120005 2022-10-18,04:23:16.000,291,11054375,-795,0,1666066995,13076.148021569992,163.35153336000076,54484.944680160006 2022-10-18,04:23:17.000,291,11054388,-795,0,1666066996,13076.174966810002,163.33038597000268,54484.9586544 2022-10-18,04:23:18.000,291,11054363,-795,0,1666066997,13076.222120979997,163.3444842300014,54484.8887832 2022-10-18,04:23:19.000,291,11054393,-795,0,1666066998,13076.262538839997,163.31628771000396,54484.81192488 2022-10-18,04:23:20.000,291,11054347,-795,0,1666066999,13076.370319799993,163.33038597000268,54484.95166728 2022-10-18,04:23:21.000,291,11054423,-795,0,1666067000,13076.356847179988,163.30218944999797,54484.86782184001 2022-10-18,04:23:22.000,291,11054410,-795,0,1666067001,13076.350110869993,163.30218944999797,54484.89577032001 2022-10-18,04:23:23.000,291,11054398,-795,0,1666067002,13076.417473969988,163.27399293000053,54484.98660288001 2022-10-18,04:23:24.000,291,11054387,-795,0,1666067003,13076.491573379993,163.23874728000374,54485.042499840005 2022-10-18,04:23:25.000,291,11054434,-795,0,1666067004,13076.525254929998,163.23874728000374,54485.06346120001 2022-10-18,04:23:26.000,291,11054350,-795,0,1666067005,13076.558936479989,163.1823542400016,54485.07044832 2022-10-18,04:23:27.000,291,11054406,-795,0,1666067006,13076.525254929998,163.15415772000415,54484.944680160006 2022-10-18,04:23:28.000,291,11054394,-795,0,1666067007,13076.538727549989,163.12596119999944,54484.97961576 2022-10-18,04:23:29.000,291,11054392,-795,0,1666067008,13076.585881719999,163.06956816000456,54485.07044832 2022-10-18,04:23:30.000,291,11054385,-795,0,1666067009,13076.606090649999,163.0343225100005,54485.0983968 2022-10-18,04:23:31.000,291,11054443,-795,0,1666067010,13076.606090649999,162.97792946999834,54485.13333240001 2022-10-18,04:23:32.000,291,11054393,-795,0,1666067011,13076.599354339989,162.95678208000027,54485.08442256001 2022-10-18,04:23:33.000,291,11054395,-795,0,1666067012,13076.565672789999,162.89333990999876,54485.042499840005 2022-10-18,04:23:34.000,291,11054373,-795,0,1666067013,13076.531991239994,162.81579947999853,54485.0285256 2022-10-18,04:23:35.000,291,11054376,-795,0,1666067014,13076.592618029994,162.81579947999853,54485.04948696 2022-10-18,04:23:36.000,291,11054428,-795,0,1666067015,13076.585881719999,162.77350470000238,54485.0285256 2022-10-18,04:23:37.000,291,11054428,-795,0,1666067016,13076.606090649999,162.6889151400028,54485.00057712 2022-10-18,04:23:38.000,291,11054417,-795,0,1666067017,13076.565672789999,162.69596427000215,54484.90275744 2022-10-18,04:23:39.000,291,11054391,-795,0,1666067018,13076.579145409989,162.65366948999872,54484.91673168001 2022-10-18,04:23:40.000,291,11054409,-795,0,1666067019,13076.579145409989,162.62547297000128,54485.0285256 2022-10-18,04:23:41.000,291,11054421,-715,0,1666067020,13076.572409099994,162.59727645000385,54484.993590000005 2022-10-18,04:23:42.000,291,11054406,-795,0,1666067021,13076.585881719999,162.53383428000234,54484.83288624 2022-10-18,04:23:43.000,291,11054398,-795,0,1666067022,13076.585881719999,162.51973602000362,54484.8887832 2022-10-18,04:23:44.000,291,11054430,-795,0,1666067023,13076.565672789999,162.4774412400002,54484.89577032001 2022-10-18,04:23:45.000,291,11054365,-795,0,1666067024,13076.579145409989,162.4421955900034,54484.86083472 2022-10-18,04:23:46.000,291,11054402,-795,0,1666067025,13076.484837069998,162.38580255000124,54484.825899120005 2022-10-18,04:23:47.000,291,11054410,-795,0,1666067026,13076.545463859999,162.37875342000189,54484.79096352 2022-10-18,04:23:48.000,291,11054403,-795,0,1666067027,13076.552200169994,162.36465516000317,54484.8887832 2022-10-18,04:23:49.000,291,11054410,-795,0,1666067028,13076.552200169994,162.31531125000038,54484.8538476 2022-10-18,04:23:50.000,291,11054385,-795,0,1666067029,13076.511782309994,162.30826212000102,54484.83987336 2022-10-18,04:23:51.000,291,11054356,-795,0,1666067030,13076.525254929998,162.30121299000166,54484.79795064001 2022-10-18,04:23:52.000,291,11054417,-795,0,1666067031,13076.518518619989,162.30121299000166,54484.74904080001 2022-10-18,04:23:53.000,291,11054449,-795,0,1666067032,13076.511782309994,162.23777082000015,54484.7141052 2022-10-18,04:23:54.000,291,11054400,-795,0,1666067033,13076.538727549989,162.26596734000486,54484.83288624 2022-10-18,04:23:55.000,291,11054381,-795,0,1666067034,13076.572409099994,162.28711473000294,54484.8538476 2022-10-18,04:23:56.000,291,11054431,-795,0,1666067035,13076.484837069998,162.26596734000486,54484.5743628 2022-10-18,04:23:57.000,291,11054360,-795,0,1666067036,13076.498309689989,162.25186907999887,54484.74904080001 2022-10-18,04:23:58.000,291,11054379,-795,0,1666067037,13076.498309689989,162.22367256000143,54484.8538476 2022-10-18,04:23:59.000,291,11054402,-795,0,1666067038,13076.531991239994,162.26596734000486,54484.7839764 2022-10-18,04:24:00.000,291,11054397,-795,0,1666067039,13076.505045999998,162.28711473000294,54484.776989280006 2022-10-18,04:24:01.000,291,11054378,-795,0,1666067040,13076.572409099994,162.31531125000038,54484.72807944001 2022-10-18,04:24:02.000,291,11054402,-795,0,1666067041,13076.505045999998,162.3435077699978,54484.76301504 2022-10-18,04:24:03.000,291,11054421,-795,0,1666067042,13076.585881719999,162.31531125000038,54484.7839764 2022-10-18,04:24:04.000,291,11054390,-795,0,1666067043,13076.612826959994,162.3294095099991,54484.8887832 2022-10-18,04:24:05.000,291,11054383,-795,0,1666067044,13076.65998112999,162.3294095099991,54484.86083472 2022-10-18,04:24:06.000,291,11054342,-795,0,1666067045,13076.653244819994,162.35055690000445,54484.90974456 2022-10-18,04:24:07.000,291,11054377,-795,0,1666067046,13076.626299579999,162.37170429000253,54484.77000216001 2022-10-18,04:24:08.000,291,11054368,-795,0,1666067047,13076.585881719999,162.37875342000189,54484.83288624 2022-10-18,04:24:09.000,291,11054395,-795,0,1666067048,13076.606090649999,162.38580255000124,54484.88179608 2022-10-18,04:24:10.000,291,11054382,-795,0,1666067049,13076.633035889994,162.41399906999868,54484.88179608 2022-10-18,04:24:11.000,291,11054430,-795,0,1666067050,13076.65998112999,162.44924472000275,54484.96564152001 2022-10-18,04:24:12.000,291,11054366,-795,0,1666067051,13076.653244819994,162.4421955900034,54484.923718800004 2022-10-18,04:24:13.000,291,11054444,-795,0,1666067052,13076.673453749994,162.4562938500021,54484.88179608 2022-10-18,04:24:14.000,291,11054414,-795,0,1666067053,13076.68692637,162.46334298000147,54484.9586544 2022-10-18,04:24:15.000,291,11054426,-795,0,1666067054,13076.734080539994,162.4774412400002,54484.9586544 2022-10-18,04:24:16.000,291,11054403,-795,0,1666067055,13076.713871609994,162.5056377600049,54485.00057712 2022-10-18,04:24:17.000,291,11054386,-795,0,1666067056,13076.72060791999,162.5056377600049,54484.874808960005 2022-10-18,04:24:18.000,291,11054386,-795,0,1666067057,13076.72734423,162.49858862999827,54484.8887832 2022-10-18,04:24:19.000,291,11054399,-795,0,1666067058,13076.84859781,162.54793254000106,54485.05647408 2022-10-18,04:24:20.000,291,11054422,-795,0,1666067059,13076.895751979995,162.56203079999977,54485.07044832 2022-10-18,04:24:21.000,291,11054375,-795,0,1666067060,13076.936169839995,162.52678515000298,54485.091409680004 2022-10-18,04:24:22.000,291,11054364,-795,0,1666067061,13076.9092246,162.54793254000106,54484.972628640004 2022-10-18,04:24:23.000,291,11054384,-795,0,1666067062,13076.92943353,162.59727645000385,54485.00756424 2022-10-18,04:24:24.000,291,11054417,-795,0,1666067063,13076.956378769995,162.5761290599985,54485.04948696 2022-10-18,04:24:25.000,291,11054453,-795,0,1666067064,13077.01026925,162.5902273200045,54485.00057712 2022-10-18,04:24:26.000,291,11054383,-795,0,1666067065,13076.99006032,162.62547297000128,54484.972628640004 2022-10-18,04:24:27.000,291,11054401,-795,0,1666067066,13077.118050209996,162.62547297000128,54485.11935816 2022-10-18,04:24:28.000,291,11054424,-795,0,1666067067,13077.09110497,162.63957123,54485.0983968 2022-10-18,04:24:29.000,291,11054422,-795,0,1666067068,13077.192149620001,162.65366948999872,54485.08442256001 2022-10-18,04:24:30.000,291,11054421,-795,0,1666067069,13077.13152283,162.6677677500047,54485.12634528 2022-10-18,04:24:31.000,291,11054410,-795,0,1666067070,13077.171940690001,162.66071861999808,54485.112371040006 2022-10-18,04:24:32.000,291,11054420,-795,0,1666067071,13077.144995449991,162.6677677500047,54485.04948696 2022-10-18,04:24:33.000,291,11054401,-795,0,1666067072,13077.158468069996,162.67481688000407,54485.01455136001 2022-10-18,04:24:34.000,291,11054435,-795,0,1666067073,13077.165204379991,162.66071861999808,54485.11935816 2022-10-18,04:24:35.000,291,11054422,-795,0,1666067074,13077.259512719997,162.69596427000215,54485.2381392 2022-10-18,04:24:36.000,291,11054433,-795,0,1666067075,13077.259512719997,162.71006253000087,54485.25211344001 2022-10-18,04:24:37.000,291,11054433,-795,0,1666067076,13077.272985340001,162.71711166000023,54485.23115208001 2022-10-18,04:24:38.000,291,11054414,-795,0,1666067077,13077.299930579997,162.71006253000087,54485.21717784 2022-10-18,04:24:39.000,291,11054385,-795,0,1666067078,13077.333612130002,162.71006253000087,54485.210190720005 2022-10-18,04:24:40.000,291,11054399,-795,0,1666067079,13077.306666889992,162.71711166000023,54485.27307480001 2022-10-18,04:24:41.000,291,11054405,-795,0,1666067080,13077.286457959992,162.74530817999766,54485.26608768 2022-10-18,04:24:42.000,291,11054417,-795,0,1666067081,13077.299930579997,162.7382590499983,54485.24512632 2022-10-18,04:24:43.000,291,11054392,-795,0,1666067082,13077.299930579997,162.75940644000366,54485.30102328001 2022-10-18,04:24:44.000,291,11054410,-795,0,1666067083,13077.374029990002,162.7241607899996,54485.4128172 2022-10-18,04:24:45.000,291,11054402,-795,0,1666067084,13077.347084749992,162.7523573100043,54485.30102328001 2022-10-18,04:24:46.000,291,11054384,-795,0,1666067085,13077.421184159997,162.75940644000366,54485.36390736 2022-10-18,04:24:47.000,291,11054400,-795,0,1666067086,13077.448129399992,162.7876029600011,54485.39884296001 2022-10-18,04:24:48.000,291,11054436,-795,0,1666067087,13077.387502609992,162.77350470000238,54485.2381392 2022-10-18,04:24:49.000,291,11054395,-795,0,1666067088,13077.414447850002,162.7523573100043,54485.28704904 2022-10-18,04:24:50.000,291,11054429,-795,0,1666067089,13077.448129399992,162.76645557000302,54485.34993312001 2022-10-18,04:24:51.000,291,11054371,-795,0,1666067090,13077.488547259993,162.73120991999895,54485.41980432001 2022-10-18,04:24:52.000,291,11054424,-795,0,1666067091,13077.427920469992,162.71711166000023,54485.39185584 2022-10-18,04:24:53.000,291,11054392,-795,0,1666067092,13077.448129399992,162.71711166000023,54485.38486872 2022-10-18,04:24:54.000,291,11054379,-795,0,1666067093,13077.468338329993,162.71006253000087,54485.39884296001 2022-10-18,04:24:55.000,291,11054402,-795,0,1666067094,13077.448129399992,162.73120991999895,54485.35692024 2022-10-18,04:24:56.000,291,11054384,-795,0,1666067095,13077.475074640002,162.69596427000215,54485.342946 2022-10-18,04:24:57.000,291,11054400,-795,0,1666067096,13077.427920469992,162.65366948999872,54485.06346120001 2022-10-18,04:24:58.000,291,11054420,-795,0,1666067097,13077.394238920002,162.64662035999936,54485.0983968 2022-10-18,04:24:59.000,291,11054415,-795,0,1666067098,13077.502019879998,162.71711166000023,54485.4128172 2022-10-18,04:25:00.000,291,11054391,-795,0,1666067099,13077.475074640002,162.63252210000064,54485.40583008 2022-10-18,04:25:01.000,291,11054447,-795,0,1666067100,13077.448129399992,162.62547297000128,54485.40583008 2022-10-18,04:25:02.000,291,11054352,-795,0,1666067101,13077.394238920002,162.6043255800032,54485.328971760006 2022-10-18,04:25:03.000,291,11054398,-795,0,1666067102,13077.400975229997,162.5902273200045,54485.308010400004 2022-10-18,04:25:04.000,291,11054444,-795,0,1666067103,13077.407711539992,162.59727645000385,54485.35692024 2022-10-18,04:25:05.000,291,11054412,-795,0,1666067104,13077.380766299997,162.56907992999913,54485.33595888 2022-10-18,04:25:06.000,291,11054430,-795,0,1666067105,13077.320139509997,162.54793254000106,54485.27307480001 2022-10-18,04:25:07.000,291,11054427,-795,0,1666067106,13077.326875819992,162.51973602000362,54485.280061920006 2022-10-18,04:25:08.000,291,11054418,-795,0,1666067107,13077.374029990002,162.46334298000147,54485.39185584 2022-10-18,04:25:09.000,291,11054432,-795,0,1666067108,13077.374029990002,162.46334298000147,54485.40583008 2022-10-18,04:25:10.000,291,11054427,-795,0,1666067109,13077.326875819992,162.40694993999932,54485.36390736 2022-10-18,04:25:11.000,291,11054409,-795,0,1666067110,13077.293194270002,162.42809733000468,54485.308010400004 2022-10-18,04:25:12.000,291,11054429,-795,0,1666067111,13077.279721649997,162.42104819999804,54485.24512632 2022-10-18,04:25:13.000,291,11054400,-795,0,1666067112,13077.266249029992,162.40694993999932,54485.21717784 2022-10-18,04:25:14.000,291,11054390,-795,0,1666067113,13077.286457959992,162.37170429000253,54485.328971760006 2022-10-18,04:25:15.000,291,11054402,-795,0,1666067114,13077.333612130002,162.32236037999974,54485.34993312001 2022-10-18,04:25:16.000,291,11054397,-795,0,1666067115,13077.293194270002,162.31531125000038,54485.29403616 2022-10-18,04:25:17.000,291,11054439,-795,0,1666067116,13077.272985340001,162.30826212000102,54485.259100560004 2022-10-18,04:25:18.000,291,11054392,-795,0,1666067117,13077.299930579997,162.26596734000486,54485.31499752 2022-10-18,04:25:19.000,291,11054403,-795,0,1666067118,13077.259512719997,162.26596734000486,54485.22416496 2022-10-18,04:25:20.000,291,11054393,-795,0,1666067119,13077.252776410001,162.28006560000358,54485.140319520004 2022-10-18,04:25:21.000,291,11054423,-795,0,1666067120,13077.246040099992,162.2307216900008,54485.19621648 2022-10-18,04:25:22.000,291,11054423,-795,0,1666067121,13077.198885929996,162.23777082000015,54485.14730664 2022-10-18,04:25:23.000,291,11054443,-795,0,1666067122,13077.171940690001,162.25891820999823,54485.14730664 2022-10-18,04:25:24.000,291,11054351,-795,0,1666067123,13077.225831169992,162.28006560000358,54485.25211344001 2022-10-18,04:25:25.000,291,11054378,-795,0,1666067124,13077.192149620001,162.25186907999887,54485.24512632 2022-10-18,04:25:26.000,291,11054340,-795,0,1666067125,13077.192149620001,162.2448199499995,54485.22416496 2022-10-18,04:25:27.000,291,11054402,-795,0,1666067126,13077.151731760001,162.26596734000486,54485.10538392001 2022-10-18,04:25:28.000,291,11054360,-795,0,1666067127,13077.138259139996,162.2307216900008,54485.14730664 2022-10-18,04:25:29.000,291,11054413,-795,0,1666067128,13077.144995449991,162.25186907999887,54485.21717784 2022-10-18,04:25:30.000,291,11054424,-795,0,1666067129,13077.158468069996,162.2448199499995,54485.18224224001 2022-10-18,04:25:31.000,291,11054335,-795,0,1666067130,13077.151731760001,162.2448199499995,54485.31499752 2022-10-18,04:25:32.000,291,11054413,-795,0,1666067131,13077.138259139996,162.22367256000143,54485.24512632 2022-10-18,04:25:33.000,291,11054426,-795,0,1666067132,13077.097841279996,162.23777082000015,54485.19621648 2022-10-18,04:25:34.000,291,11054392,-795,0,1666067133,13077.077632349996,162.2307216900008,54485.25211344001 2022-10-18,04:25:35.000,291,11054403,-795,0,1666067134,13077.097841279996,162.23777082000015,54485.259100560004 2022-10-18,04:25:36.000,291,11054389,-795,0,1666067135,13077.118050209996,162.2307216900008,54485.30102328001 2022-10-18,04:25:37.000,291,11054385,-795,0,1666067136,13077.104577589991,162.27301647000422,54485.259100560004 2022-10-18,04:25:38.000,291,11054405,-795,0,1666067137,13077.084368659991,162.21662343000207,54485.19621648 2022-10-18,04:25:39.000,291,11054365,-795,0,1666067138,13077.05068711,162.2307216900008,54485.19621648 2022-10-18,04:25:40.000,291,11054419,-795,0,1666067139,13077.07089604,162.2448199499995,54485.27307480001 2022-10-18,04:25:41.000,291,11054390,-795,0,1666067140,13077.057423419996,162.2307216900008,54485.34993312001 2022-10-18,04:25:42.000,291,11054354,-795,0,1666067141,13077.05068711,162.26596734000486,54485.259100560004 2022-10-18,04:25:43.000,291,11054400,-795,0,1666067142,13077.057423419996,162.25186907999887,54485.308010400004 2022-10-18,04:25:44.000,291,11054397,-795,0,1666067143,13077.057423419996,162.25186907999887,54485.280061920006 2022-10-18,04:25:45.000,291,11054404,-795,0,1666067144,13077.04395079999,162.27301647000422,54485.31499752 2022-10-18,04:25:46.000,291,11054373,-795,0,1666067145,13077.01026925,162.28711473000294,54485.24512632 2022-10-18,04:25:47.000,291,11054352,-795,0,1666067146,13076.99006032,162.28006560000358,54485.280061920006 2022-10-18,04:25:48.000,291,11054410,-795,0,1666067147,13077.04395079999,162.2941638600023,54485.35692024 2022-10-18,04:25:49.000,291,11054420,-795,0,1666067148,13077.077632349996,162.28711473000294,54485.43377856 2022-10-18,04:25:50.000,291,11054399,-795,0,1666067149,13077.017005559996,162.28006560000358,54485.35692024 2022-10-18,04:25:51.000,291,11054456,-795,0,1666067150,13077.017005559996,162.28711473000294,54485.34993312001 2022-10-18,04:25:52.000,291,11054376,-795,0,1666067151,13076.956378769995,162.30121299000166,54485.259100560004 2022-10-18,04:25:53.000,291,11054392,-795,0,1666067152,13076.92269721999,162.2941638600023,54485.21717784 2022-10-18,04:25:54.000,291,11054424,-795,0,1666067153,13076.98332400999,162.25891820999823,54485.32198464001 2022-10-18,04:25:55.000,291,11054379,-795,0,1666067154,13076.996796629996,162.27301647000422,54485.35692024 2022-10-18,04:25:56.000,291,11054393,-795,0,1666067155,13076.98332400999,162.2941638600023,54485.342946 2022-10-18,04:25:57.000,291,11054406,-795,0,1666067156,13076.94964246,162.27301647000422,54485.29403616 2022-10-18,04:25:58.000,291,11054357,-795,0,1666067157,13076.88227935999,162.25186907999887,54485.23115208001 2022-10-18,04:25:59.000,291,11054403,-795,0,1666067158,13076.875543049995,162.31531125000038,54485.2381392 2022-10-18,04:26:00.000,291,11054462,-795,0,1666067159,13076.94964246,162.28711473000294,54485.31499752 2022-10-18,04:26:01.000,291,11054398,-795,0,1666067160,13076.92269721999,162.28006560000358,54485.29403616 2022-10-18,04:26:02.000,291,11054429,-795,0,1666067161,13076.9092246,162.28711473000294,54485.24512632 2022-10-18,04:26:03.000,291,11054439,-795,0,1666067162,13076.956378769995,162.27301647000422,54485.29403616 2022-10-18,04:26:04.000,291,11054396,-795,0,1666067163,13076.98332400999,162.25891820999823,54485.328971760006 2022-10-18,04:26:05.000,291,11054393,-795,0,1666067164,13076.996796629996,162.28006560000358,54485.36390736 2022-10-18,04:26:06.000,291,11054427,-795,0,1666067165,13076.976587699995,162.25186907999887,54485.31499752 2022-10-18,04:26:07.000,291,11054384,-795,0,1666067166,13076.94964246,162.28711473000294,54485.22416496 2022-10-18,04:26:08.000,291,11054395,-795,0,1666067167,13076.90248828999,162.25186907999887,54485.161280880006 2022-10-18,04:26:09.000,291,11054386,-795,0,1666067168,13076.936169839995,162.21662343000207,54485.25211344001 2022-10-18,04:26:10.000,291,11054418,-795,0,1666067169,13076.96985139,162.2095743000027,54485.342946 2022-10-18,04:26:11.000,291,11054406,-795,0,1666067170,13076.895751979995,162.2307216900008,54485.29403616 2022-10-18,04:26:12.000,291,11054418,-795,0,1666067171,13076.88227935999,162.195476040004,54485.308010400004 2022-10-18,04:26:13.000,291,11054398,-795,0,1666067172,13076.84859781,162.17432864999864,54485.29403616 2022-10-18,04:26:14.000,291,11054392,-795,0,1666067173,13076.86880674,162.15318126000057,54485.36390736 2022-10-18,04:26:15.000,291,11054383,-795,0,1666067174,13076.86880674,162.15318126000057,54485.30102328001 2022-10-18,04:26:16.000,291,11054404,-795,0,1666067175,13076.88901567,162.12498474000313,54485.31499752 2022-10-18,04:26:17.000,291,11054432,-795,0,1666067176,13076.78797102,162.1461321300012,54485.21717784 2022-10-18,04:26:18.000,291,11054378,-795,0,1666067177,13076.794707329995,162.15318126000057,54485.24512632 2022-10-18,04:26:19.000,291,11054383,-795,0,1666067178,13076.84186149999,162.1320338700025,54485.4128172 2022-10-18,04:26:20.000,291,11054426,-795,0,1666067179,13076.855334119995,162.10383734999778,54485.36390736 2022-10-18,04:26:21.000,291,11054364,-795,0,1666067180,13076.80144363999,162.09678821999842,54485.38486872 2022-10-18,04:26:22.000,291,11054399,-795,0,1666067181,13076.78797102,162.11793561000377,54485.2381392 2022-10-18,04:26:23.000,291,11054355,-795,0,1666067182,13076.76102577999,162.07564083000034,54485.35692024 2022-10-18,04:26:24.000,291,11054395,-795,0,1666067183,13076.754289469995,162.0474443100029,54485.342946 2022-10-18,04:26:25.000,291,11054428,-795,0,1666067184,13076.72734423,162.02629692000482,54485.34993312001 2022-10-18,04:26:26.000,291,11054434,-795,0,1666067185,13076.70039898999,162.0474443100029,54485.308010400004 2022-10-18,04:26:27.000,291,11054434,-795,0,1666067186,13076.713871609994,162.03334605000418,54485.39185584 2022-10-18,04:26:28.000,291,11054389,-795,0,1666067187,13076.74081684999,162.02629692000482,54485.426791440004 2022-10-18,04:26:29.000,291,11054390,-795,0,1666067188,13076.70039898999,162.03334605000418,54485.48967552001 2022-10-18,04:26:30.000,291,11054421,-795,0,1666067189,13076.666717439999,161.96285475000332,54485.43377856 2022-10-18,04:26:31.000,291,11054398,-795,0,1666067190,13076.61956326999,161.96990388000268,54485.35692024 2022-10-18,04:26:32.000,291,11054371,-795,0,1666067191,13076.525254929998,161.97695301000203,54485.342946 2022-10-18,04:26:33.000,291,11054408,-795,0,1666067192,13076.558936479989,161.9487564900046,54485.26608768 2022-10-18,04:26:34.000,291,11054405,-795,0,1666067193,13076.538727549989,161.9487564900046,54485.29403616 2022-10-18,04:26:35.000,291,11054389,-795,0,1666067194,13076.585881719999,161.9487564900046,54485.41980432001 2022-10-18,04:26:36.000,291,11054404,-795,0,1666067195,13076.585881719999,161.91351084000053,54485.342946 2022-10-18,04:26:37.000,291,11054426,-795,0,1666067196,13076.538727549989,161.92760909999924,54485.31499752 2022-10-18,04:26:38.000,291,11054413,-795,0,1666067197,13076.531991239994,161.91351084000053,54485.31499752 2022-10-18,04:26:39.000,291,11054439,-795,0,1666067198,13076.484837069998,161.92055996999989,54485.328971760006 2022-10-18,04:26:40.000,291,11054438,-795,0,1666067199,13076.471364449993,161.8853143200031,54485.28704904 2022-10-18,04:26:41.000,291,11054430,-795,0,1666067200,13076.457891829989,161.85006866999902,54485.328971760006 2022-10-18,04:26:42.000,291,11054436,-795,0,1666067201,13076.397265039988,161.85711779999838,54485.259100560004 2022-10-18,04:26:43.000,291,11054388,-795,0,1666067202,13076.370319799993,161.86416692999774,54485.342946 2022-10-18,04:26:44.000,291,11054434,-795,0,1666067203,13076.464628139998,161.8359704100003,54485.39185584 2022-10-18,04:26:45.000,291,11054408,-795,0,1666067204,13076.404001349998,161.84301953999966,54485.37089448001 2022-10-18,04:26:46.000,291,11054366,-795,0,1666067205,13076.356847179988,161.8359704100003,54485.29403616 2022-10-18,04:26:47.000,291,11054409,-795,0,1666067206,13076.296220390002,161.8359704100003,54485.15429376001 2022-10-18,04:26:48.000,291,11054318,-795,0,1666067207,13076.262538839997,161.82892128000094,54485.17525512 2022-10-18,04:26:49.000,291,11054398,-795,0,1666067208,13076.276011460002,161.84301953999966,54485.24512632 2022-10-18,04:26:50.000,291,11054362,-795,0,1666067209,13076.262538839997,161.8007247600035,54485.31499752 2022-10-18,04:26:51.000,291,11054397,-795,0,1666067210,13076.249066219993,161.82892128000094,54485.32198464001 2022-10-18,04:26:52.000,291,11054435,-795,0,1666067211,13076.222120979997,161.82187215000158,54485.23115208001 2022-10-18,04:26:53.000,291,11054381,-795,0,1666067212,13076.181703119997,161.82892128000094,54485.19621648 2022-10-18,04:26:54.000,291,11054377,-795,0,1666067213,13076.188439429992,161.8359704100003,54485.23115208001 2022-10-18,04:26:55.000,291,11054404,-795,0,1666067214,13076.188439429992,161.82892128000094,54485.2381392 2022-10-18,04:26:56.000,291,11054419,-795,0,1666067215,13076.148021569992,161.77957736999815,54485.22416496 2022-10-18,04:26:57.000,291,11054382,-795,0,1666067216,13076.073922160002,161.7866265000048,54485.15429376001 2022-10-18,04:26:58.000,291,11054397,-795,0,1666067217,13076.067185849992,161.76547910999943,54485.112371040006 2022-10-18,04:26:59.000,291,11054388,-795,0,1666067218,13076.046976919992,161.81482302000222,54485.161280880006 2022-10-18,04:27:00.000,291,11054392,-795,0,1666067219,13076.006559059992,161.75842998000007,54485.08442256001 2022-10-18,04:27:01.000,291,11054395,-795,0,1666067220,13076.067185849992,161.76547910999943,54485.259100560004 2022-10-18,04:27:02.000,291,11054358,-795,0,1666067221,13075.993086440001,161.75842998000007,54485.13333240001 2022-10-18,04:27:03.000,291,11054345,-795,0,1666067222,13075.993086440001,161.75138085000071,54485.161280880006 2022-10-18,04:27:04.000,291,11054361,-795,0,1666067223,13075.939195959996,161.77957736999815,54485.13333240001 2022-10-18,04:27:05.000,291,11054394,-795,0,1666067224,13075.979613819996,161.70908607000456,54485.25211344001 2022-10-18,04:27:06.000,291,11054393,-795,0,1666067225,13075.952668580001,161.72318433000328,54485.25211344001 2022-10-18,04:27:07.000,291,11054415,-795,0,1666067226,13075.918987029996,161.70203693999792,54485.20320360001 2022-10-18,04:27:08.000,291,11054439,-795,0,1666067227,13075.932459650001,161.70908607000456,54485.25211344001 2022-10-18,04:27:09.000,291,11054418,-795,0,1666067228,13075.898778099996,161.69498780999857,54485.20320360001 2022-10-18,04:27:10.000,291,11054383,-795,0,1666067229,13075.898778099996,161.65974216000177,54485.25211344001 2022-10-18,04:27:11.000,291,11054405,-795,0,1666067230,13075.885305479991,161.6385947700037,54485.259100560004 2022-10-18,04:27:12.000,291,11054427,-795,0,1666067231,13075.844887619991,161.63154564000433,54485.23115208001 2022-10-18,04:27:13.000,291,11054423,-795,0,1666067232,13075.78426082999,161.63154564000433,54485.112371040006 2022-10-18,04:27:14.000,291,11054390,-795,0,1666067233,13075.77078821,161.64564390000305,54485.12634528 2022-10-18,04:27:15.000,291,11054389,-795,0,1666067234,13075.81120607,161.61039824999898,54485.2381392 2022-10-18,04:27:16.000,291,11054395,-795,0,1666067235,13075.81120607,161.60334911999962,54485.259100560004 2022-10-18,04:27:17.000,291,11054407,-795,0,1666067236,13075.76405189999,161.57515260000218,54485.24512632 2022-10-18,04:27:18.000,291,11054334,-795,0,1666067237,13075.72363403999,161.58220173000154,54485.140319520004 2022-10-18,04:27:19.000,291,11054409,-795,0,1666067238,13075.66300724999,161.56810347000282,54485.08442256001 2022-10-18,04:27:20.000,291,11054393,-795,0,1666067239,13075.716897729995,161.5892508600009,54485.17525512 2022-10-18,04:27:21.000,291,11054399,-795,0,1666067240,13075.6293257,161.54695608000475,54485.112371040006 2022-10-18,04:27:22.000,291,11054388,-795,0,1666067241,13075.656270939995,161.5540052100041,54485.0983968 2022-10-18,04:27:23.000,291,11054389,-795,0,1666067242,13075.656270939995,161.51875956000003,54485.12634528 2022-10-18,04:27:24.000,291,11054386,-795,0,1666067243,13075.68321617999,161.50466130000132,54485.19621648 2022-10-18,04:27:25.000,291,11054381,-795,0,1666067244,13075.62258938999,161.51875956000003,54485.18224224001 2022-10-18,04:27:26.000,291,11054353,-795,0,1666067245,13075.68995249,161.4905630400026,54485.18922936 2022-10-18,04:27:27.000,291,11054431,-795,0,1666067246,13075.615853079995,161.49761217000196,54485.08442256001 2022-10-18,04:27:28.000,291,11054381,-795,0,1666067247,13075.56869891,161.47646478000388,54485.091409680004 2022-10-18,04:27:29.000,291,11054360,-795,0,1666067248,13075.58217152999,161.45531738999853,54485.07044832 2022-10-18,04:27:30.000,291,11054424,-795,0,1666067249,13075.54848998,161.47646478000388,54485.14730664 2022-10-18,04:27:31.000,291,11054398,-795,0,1666067250,13075.575435219995,161.41302261000237,54485.21717784 2022-10-18,04:27:32.000,291,11054408,-795,0,1666067251,13075.514808429994,161.44826825999917,54485.17525512 2022-10-18,04:27:33.000,291,11054388,-795,0,1666067252,13075.514808429994,161.38482608999766,54485.13333240001 2022-10-18,04:27:34.000,291,11054336,-795,0,1666067253,13075.48112687999,161.39892435000365,54485.18224224001 2022-10-18,04:27:35.000,291,11054370,-795,0,1666067254,13075.454181639994,161.3918752200043,54485.11935816 2022-10-18,04:27:36.000,291,11054389,-795,0,1666067255,13075.40029115999,161.4412191299998,54485.140319520004 2022-10-18,04:27:37.000,291,11054419,-795,0,1666067256,13075.386818539999,161.36367869999958,54485.0983968 2022-10-18,04:27:38.000,291,11054412,-795,0,1666067257,13075.373345919994,161.38482608999766,54485.07743544 2022-10-18,04:27:39.000,291,11054430,-795,0,1666067258,13075.433972709994,161.3284330500028,54485.23115208001 2022-10-18,04:27:40.000,291,11054400,-795,0,1666067259,13075.46091794999,161.3425313100015,54485.18922936 2022-10-18,04:27:41.000,291,11054418,-795,0,1666067260,13075.46091794999,161.35662957000022,54485.19621648 2022-10-18,04:27:42.000,291,11054342,-795,0,1666067261,13075.413763779994,161.35662957000022,54485.19621648 2022-10-18,04:27:43.000,291,11054405,-795,0,1666067262,13075.373345919994,161.3918752200043,54485.15429376001 2022-10-18,04:27:44.000,291,11054352,-795,0,1666067263,13075.353136989994,161.36367869999958,54485.07743544 2022-10-18,04:27:45.000,291,11054406,-795,0,1666067264,13075.386818539999,161.3284330500028,54485.168268 2022-10-18,04:27:46.000,291,11054424,-795,0,1666067265,13075.346400679999,161.3425313100015,54485.20320360001 2022-10-18,04:27:47.000,291,11054429,-795,0,1666067266,13075.332928059994,161.33548218000215,54485.17525512 2022-10-18,04:27:48.000,291,11054437,-795,0,1666067267,13075.326191749999,161.3284330500028,54485.12634528 2022-10-18,04:27:49.000,291,11054401,-795,0,1666067268,13075.380082229989,161.32138392000343,54485.21717784 2022-10-18,04:27:50.000,291,11054346,-795,0,1666067269,13075.299246509989,161.32138392000343,54485.17525512 2022-10-18,04:27:51.000,291,11054354,-795,0,1666067270,13075.326191749999,161.33548218000215,54485.11935816 2022-10-18,04:27:52.000,291,11054420,-795,0,1666067271,13075.231883409993,161.35662957000022,54485.02153848 2022-10-18,04:27:53.000,291,11054404,-795,0,1666067272,13075.204938169998,161.32138392000343,54484.972628640004 2022-10-18,04:27:54.000,291,11054399,-795,0,1666067273,13075.238619719988,161.3284330500028,54485.161280880006 2022-10-18,04:27:55.000,291,11054391,-795,0,1666067274,13075.292510199994,161.31433479000407,54485.168268 2022-10-18,04:27:56.000,291,11054421,-795,0,1666067275,13075.225147099998,161.32138392000343,54485.112371040006 2022-10-18,04:27:57.000,291,11054392,-795,0,1666067276,13075.225147099998,161.3072856600047,54485.05647408 2022-10-18,04:27:58.000,291,11054332,-795,0,1666067277,13075.245356029998,161.29318739999871,54485.07044832 2022-10-18,04:27:59.000,291,11054410,-795,0,1666067278,13075.258828649989,161.31433479000407,54485.0285256 2022-10-18,04:28:00.000,291,11054376,-795,0,1666067279,13075.204938169998,161.3072856600047,54485.00057712 2022-10-18,04:28:01.000,291,11054413,-795,0,1666067280,13075.177992929988,161.31433479000407,54484.93070592 2022-10-18,04:28:02.000,291,11054398,-795,0,1666067281,13075.171256619993,161.34958044000086,54485.05647408 2022-10-18,04:28:03.000,291,11054398,-795,0,1666067282,13075.171256619993,161.3425313100015,54485.10538392001 2022-10-18,04:28:04.000,291,11054434,-795,0,1666067283,13075.204938169998,161.36367869999958,54485.140319520004 2022-10-18,04:28:05.000,291,11054389,-795,0,1666067284,13075.211674479993,161.34958044000086,54485.091409680004 2022-10-18,04:28:06.000,291,11054341,-795,0,1666067285,13075.144311379998,161.32138392000343,54485.04948696 2022-10-18,04:28:07.000,291,11054428,-795,0,1666067286,13075.130838759993,161.32138392000343,54484.83987336 2022-10-18,04:28:08.000,291,11054403,-795,0,1666067287,13075.110629829993,161.33548218000215,54484.89577032001 2022-10-18,04:28:09.000,291,11054422,-795,0,1666067288,13075.164520309998,161.30023652999807,54484.944680160006 2022-10-18,04:28:10.000,291,11054398,-795,0,1666067289,13075.164520309998,161.34958044000086,54485.00057712 2022-10-18,04:28:11.000,291,11054425,-795,0,1666067290,13075.177992929988,161.3072856600047,54485.04948696 2022-10-18,04:28:12.000,291,11054418,-795,0,1666067291,13075.103893519998,161.33548218000215,54484.993590000005 2022-10-18,04:28:13.000,291,11054403,-795,0,1666067292,13075.083684589998,161.29318739999871,54484.95166728 2022-10-18,04:28:14.000,291,11054340,-795,0,1666067293,13075.130838759993,161.33548218000215,54484.972628640004 2022-10-18,04:28:15.000,291,11054416,-795,0,1666067294,13075.110629829993,161.31433479000407,54485.01455136001 2022-10-18,04:28:16.000,291,11054361,-795,0,1666067295,13075.103893519998,161.3072856600047,54484.93769304001 2022-10-18,04:28:17.000,291,11054424,-795,0,1666067296,13075.103893519998,161.32138392000343,54484.804937760004 2022-10-18,04:28:18.000,291,11054405,-795,0,1666067297,13075.076948280002,161.29318739999871,54484.874808960005 2022-10-18,04:28:19.000,291,11054377,-795,0,1666067298,13075.164520309998,161.3072856600047,54484.96564152001 2022-10-18,04:28:20.000,291,11054372,-795,0,1666067299,13075.151047689993,161.28613826999936,54485.01455136001 2022-10-18,04:28:21.000,291,11054362,-795,0,1666067300,13075.144311379998,161.28613826999936,54484.9586544 2022-10-18,04:28:22.000,291,11054371,-795,0,1666067301,13075.070211969993,161.29318739999871,54484.89577032001 2022-10-18,04:28:23.000,291,11054380,-795,0,1666067302,13075.036530420002,161.34958044000086,54484.83288624 2022-10-18,04:28:24.000,291,11054361,-795,0,1666067303,13075.056739350002,161.33548218000215,54484.8887832 2022-10-18,04:28:25.000,291,11054400,-795,0,1666067304,13075.083684589998,161.32138392000343,54484.86782184001 2022-10-18,04:28:26.000,291,11054409,-795,0,1666067305,13075.063475659997,161.32138392000343,54484.93769304001 2022-10-18,04:28:27.000,291,11054373,-795,0,1666067306,13075.083684589998,161.35662957000022,54484.96564152001 2022-10-18,04:28:28.000,291,11054397,-795,0,1666067307,13075.056739350002,161.32138392000343,54484.98660288001 2022-10-18,04:28:29.000,291,11054397,-795,0,1666067308,13075.124102449998,161.36367869999958,54485.07743544 2022-10-18,04:28:30.000,291,11054325,-795,0,1666067309,13075.083684589998,161.3284330500028,54485.07044832 2022-10-18,04:28:31.000,291,11054394,-795,0,1666067310,13075.090420899993,161.29318739999871,54485.01455136001 2022-10-18,04:28:32.000,291,11054376,-795,0,1666067311,13075.070211969993,161.3284330500028,54484.96564152001 2022-10-18,04:28:33.000,291,11054389,-795,0,1666067312,13075.083684589998,161.34958044000086,54484.923718800004 2022-10-18,04:28:34.000,291,11054353,-795,0,1666067313,13075.083684589998,161.3284330500028,54485.06346120001 2022-10-18,04:28:35.000,291,11054370,-795,0,1666067314,13075.097157210002,161.36367869999958,54485.02153848 2022-10-18,04:28:36.000,291,11054424,-795,0,1666067315,13075.043266729997,161.38482608999766,54485.0285256 2022-10-18,04:28:37.000,291,11054410,-795,0,1666067316,13075.070211969993,161.41302261000237,54484.91673168001 2022-10-18,04:28:38.000,291,11054344,-795,0,1666067317,13075.076948280002,161.3918752200043,54484.993590000005 2022-10-18,04:28:39.000,291,11054319,-795,0,1666067318,13075.076948280002,161.41302261000237,54484.9586544 2022-10-18,04:28:40.000,291,11054432,-795,0,1666067319,13075.043266729997,161.45531738999853,54485.0285256 2022-10-18,04:28:41.000,291,11054351,-795,0,1666067320,13075.090420899993,161.48351391000324,54485.00057712 2022-10-18,04:28:42.000,291,11054402,-795,0,1666067321,13074.975903630002,161.49761217000196,54484.95166728 2022-10-18,04:28:43.000,291,11054414,-795,0,1666067322,13074.989376249992,161.5258086899994,54484.97961576 2022-10-18,04:28:44.000,291,11054426,-795,0,1666067323,13075.023057799997,161.5540052100041,54485.07044832 2022-10-18,04:28:45.000,291,11054429,-795,0,1666067324,13075.056739350002,161.54695608000475,54485.08442256001 2022-10-18,04:28:46.000,291,11054391,-795,0,1666067325,13075.043266729997,161.59629999000026,54485.091409680004 2022-10-18,04:28:47.000,291,11054399,-795,0,1666067326,13075.029794109993,161.64564390000305,54484.9586544 2022-10-18,04:28:48.000,291,11054400,-795,0,1666067327,13074.982639939997,161.66679129000113,54484.923718800004 2022-10-18,04:28:49.000,291,11054383,-795,0,1666067328,13075.023057799997,161.69498780999857,54484.972628640004 2022-10-18,04:28:50.000,291,11054389,-795,0,1666067329,13075.076948280002,161.73023346000264,54485.10538392001 2022-10-18,04:28:51.000,291,11054375,-795,0,1666067330,13075.117366140003,161.76547910999943,54485.11935816 2022-10-18,04:28:52.000,291,11054380,-795,0,1666067331,13075.076948280002,161.8007247600035,54485.07044832 2022-10-18,04:28:53.000,291,11054420,-795,0,1666067332,13075.063475659997,161.80777389000286,54485.04948696 2022-10-18,04:28:54.000,291,11054395,-795,0,1666067333,13075.144311379998,161.79367563000415,54485.13333240001 2022-10-18,04:28:55.000,291,11054425,-795,0,1666067334,13075.171256619993,161.85006866999902,54485.07743544 2022-10-18,04:28:56.000,291,11054406,-795,0,1666067335,13075.124102449998,161.86416692999774,54485.08442256001 2022-10-18,04:28:57.000,291,11054394,-795,0,1666067336,13075.164520309998,161.86416692999774,54485.01455136001 2022-10-18,04:28:58.000,291,11054374,-795,0,1666067337,13075.171256619993,161.91351084000053,54485.00057712 2022-10-18,04:28:59.000,291,11054412,-795,0,1666067338,13075.272301269993,161.8994125800018,54485.14730664 2022-10-18,04:29:00.000,291,11054410,-795,0,1666067339,13075.225147099998,161.92760909999924,54485.15429376001 2022-10-18,04:29:01.000,291,11054397,-795,0,1666067340,13075.231883409993,161.95580562000396,54485.140319520004 2022-10-18,04:29:02.000,291,11054404,-795,0,1666067341,13075.144311379998,161.92055996999989,54484.83288624 2022-10-18,04:29:03.000,291,11054417,-795,0,1666067342,13075.177992929988,161.8994125800018,54485.042499840005 2022-10-18,04:29:04.000,291,11054431,-795,0,1666067343,13075.252092339993,161.89236345000245,54485.140319520004 2022-10-18,04:29:05.000,291,11054419,-795,0,1666067344,13075.211674479993,161.89236345000245,54485.12634528 2022-10-18,04:29:06.000,291,11054415,-795,0,1666067345,13075.231883409993,161.92055996999989,54485.13333240001 2022-10-18,04:29:07.000,291,11054420,-795,0,1666067346,13075.238619719988,161.9346582299986,54485.091409680004 2022-10-18,04:29:08.000,291,11054448,-795,0,1666067347,13075.238619719988,161.8853143200031,54485.07044832 2022-10-18,04:29:09.000,291,11054410,-795,0,1666067348,13075.245356029998,161.87121606000437,54485.14730664 2022-10-18,04:29:10.000,291,11054432,-795,0,1666067349,13075.218410789988,161.8994125800018,54485.00057712 2022-10-18,04:29:11.000,291,11054369,-795,0,1666067350,13075.198201859988,161.8994125800018,54485.11935816 2022-10-18,04:29:12.000,291,11054426,-795,0,1666067351,13075.130838759993,161.8994125800018,54485.00756424 2022-10-18,04:29:13.000,291,11054412,-795,0,1666067352,13075.164520309998,161.8359704100003,54484.993590000005 2022-10-18,04:29:14.000,291,11054400,-795,0,1666067353,13075.184729239998,161.85711779999838,54485.04948696 2022-10-18,04:29:15.000,291,11054439,-795,0,1666067354,13075.198201859988,161.82892128000094,54485.112371040006 2022-10-18,04:29:16.000,291,11054411,-795,0,1666067355,13075.157783999988,161.80777389000286,54485.08442256001 2022-10-18,04:29:17.000,291,11054395,-795,0,1666067356,13075.164520309998,161.80777389000286,54485.03551272001 2022-10-18,04:29:18.000,291,11054371,-795,0,1666067357,13075.164520309998,161.7866265000048,54485.02153848 2022-10-18,04:29:19.000,291,11054410,-795,0,1666067358,13075.171256619993,161.75842998000007,54485.042499840005 2022-10-18,04:29:20.000,291,11054395,-795,0,1666067359,13075.211674479993,161.75842998000007,54485.03551272001 2022-10-18,04:29:21.000,291,11054395,-795,0,1666067360,13075.171256619993,161.74433172000136,54485.0285256 2022-10-18,04:29:22.000,291,11054378,-795,0,1666067361,13075.117366140003,161.75138085000071,54484.9586544 2022-10-18,04:29:23.000,291,11054384,-795,0,1666067362,13075.164520309998,161.737282590002,54485.00057712 2022-10-18,04:29:24.000,291,11054408,-795,0,1666067363,13075.211674479993,161.75842998000007,54485.0983968 2022-10-18,04:29:25.000,291,11054439,-795,0,1666067364,13075.198201859988,161.77957736999815,54485.112371040006 2022-10-18,04:29:26.000,291,11054409,-795,0,1666067365,13075.225147099998,161.7725282399988,54485.0285256 2022-10-18,04:29:27.000,291,11054445,-795,0,1666067366,13075.157783999988,161.81482302000222,54484.9586544 2022-10-18,04:29:28.000,291,11054393,-795,0,1666067367,13075.171256619993,161.77957736999815,54484.96564152001 2022-10-18,04:29:29.000,291,11054409,-795,0,1666067368,13075.218410789988,161.75138085000071,54485.10538392001 2022-10-18,04:29:30.000,291,11054406,-795,0,1666067369,13075.211674479993,161.7866265000048,54485.10538392001 2022-10-18,04:29:31.000,291,11054450,-795,0,1666067370,13075.211674479993,161.7866265000048,54485.11935816 2022-10-18,04:29:32.000,291,11054387,-795,0,1666067371,13075.204938169998,161.80777389000286,54485.07044832 2022-10-18,04:29:33.000,291,11054422,-795,0,1666067372,13075.191465549993,161.82892128000094,54485.00756424 2022-10-18,04:29:34.000,291,11054356,-795,0,1666067373,13075.231883409993,161.80777389000286,54485.00756424 2022-10-18,04:29:35.000,291,11054387,-795,0,1666067374,13075.164520309998,161.80777389000286,54485.04948696 2022-10-18,04:29:36.000,291,11054400,-795,0,1666067375,13075.218410789988,161.8007247600035,54484.993590000005 2022-10-18,04:29:37.000,291,11054430,-795,0,1666067376,13075.164520309998,161.82187215000158,54484.944680160006 2022-10-18,04:29:38.000,291,11054460,-795,0,1666067377,13075.198201859988,161.81482302000222,54485.00756424 2022-10-18,04:29:39.000,291,11054405,-795,0,1666067378,13075.258828649989,161.79367563000415,54485.0983968 2022-10-18,04:29:40.000,291,11054395,-795,0,1666067379,13075.252092339993,161.80777389000286,54485.05647408 2022-10-18,04:29:41.000,291,11054434,-795,0,1666067380,13075.225147099998,161.80777389000286,54485.13333240001 2022-10-18,04:29:42.000,291,11054404,-795,0,1666067381,13075.198201859988,161.7725282399988,54485.01455136001 2022-10-18,04:29:43.000,291,11054346,-795,0,1666067382,13075.204938169998,161.7725282399988,54485.02153848 2022-10-18,04:29:44.000,291,11054397,-795,0,1666067383,13075.198201859988,161.7725282399988,54485.05647408 2022-10-18,04:29:45.000,291,11054437,-795,0,1666067384,13075.157783999988,161.74433172000136,54484.9586544 2022-10-18,04:29:46.000,291,11054415,-795,0,1666067385,13075.164520309998,161.76547910999943,54485.00756424 2022-10-18,04:29:47.000,291,11054394,-795,0,1666067386,13075.184729239998,161.69498780999857,54485.02153848 2022-10-18,04:29:48.000,291,11054428,-795,0,1666067387,13075.198201859988,161.70908607000456,54485.12634528 2022-10-18,04:29:49.000,291,11054446,-795,0,1666067388,13075.198201859988,161.6738404200005,54485.15429376001 2022-10-18,04:29:50.000,291,11054387,-795,0,1666067389,13075.211674479993,161.6738404200005,54485.161280880006 2022-10-18,04:29:51.000,291,11054417,-795,0,1666067390,13075.204938169998,161.64564390000305,54485.17525512 2022-10-18,04:29:52.000,291,11054371,-795,0,1666067391,13075.110629829993,161.6526930300024,54485.07743544 2022-10-18,04:29:53.000,291,11054379,-795,0,1666067392,13075.177992929988,161.6244965099977,54485.04948696 2022-10-18,04:29:54.000,291,11054434,-795,0,1666067393,13075.164520309998,161.64564390000305,54485.140319520004 2022-10-18,04:29:55.000,291,11054418,-795,0,1666067394,13075.231883409993,161.6526930300024,54485.18922936 2022-10-18,04:29:56.000,291,11054407,-795,0,1666067395,13075.144311379998,161.6385947700037,54485.12634528 2022-10-18,04:29:57.000,291,11054379,-795,0,1666067396,13075.144311379998,161.61744737999834,54485.06346120001 2022-10-18,04:29:58.000,291,11054342,-795,0,1666067397,13075.157783999988,161.6244965099977,54485.10538392001 2022-10-18,04:29:59.000,291,11054429,-795,0,1666067398,13075.204938169998,161.60334911999962,54485.11935816 2022-10-18,04:30:00.000,291,11054414,-795,0,1666067399,13075.177992929988,161.5892508600009,54485.08442256001 2022-10-18,04:30:01.000,291,11054415,-795,0,1666067400,13075.164520309998,161.5892508600009,54485.11935816 2022-10-18,04:30:02.000,291,11054404,-795,0,1666067401,13075.151047689993,161.56810347000282,54485.042499840005 2022-10-18,04:30:03.000,291,11054435,-795,0,1666067402,13075.070211969993,161.56105434000347,54484.93769304001 2022-10-18,04:30:04.000,291,11054411,-795,0,1666067403,13075.184729239998,161.5258086899994,54485.14730664 2022-10-18,04:30:05.000,291,11054418,-795,0,1666067404,13075.164520309998,161.5258086899994,54485.20320360001 2022-10-18,04:30:06.000,291,11054436,-795,0,1666067405,13075.171256619993,161.49761217000196,54485.15429376001 2022-10-18,04:30:07.000,291,11054426,-795,0,1666067406,13075.090420899993,161.53285781999875,54485.0983968 2022-10-18,04:30:08.000,291,11054405,-795,0,1666067407,13075.090420899993,161.51171043000068,54485.00057712 2022-10-18,04:30:09.000,291,11054439,-795,0,1666067408,13075.097157210002,161.4905630400026,54485.112371040006 2022-10-18,04:30:10.000,291,11054434,-795,0,1666067409,13075.103893519998,161.4623665199979,54485.15429376001 2022-10-18,04:30:11.000,291,11054398,-795,0,1666067410,13075.103893519998,161.46941565000452,54485.18922936 2022-10-18,04:30:12.000,291,11054390,-795,0,1666067411,13075.103893519998,161.43417000000045,54485.17525512 2022-10-18,04:30:13.000,291,11054404,-795,0,1666067412,13075.076948280002,161.3918752200043,54485.0983968 2022-10-18,04:30:14.000,291,11054389,-795,0,1666067413,13075.056739350002,161.37072782999894,54485.03551272001 2022-10-18,04:30:15.000,291,11054393,-795,0,1666067414,13075.029794109993,161.3072856600047,54485.112371040006 2022-10-18,04:30:16.000,291,11054439,-795,0,1666067415,13074.922013149997,161.29318739999871,54484.944680160006 2022-10-18,04:30:17.000,291,11054439,-795,0,1666067416,13074.854650050002,161.3072856600047,54484.90974456 2022-10-18,04:30:18.000,291,11054409,-795,0,1666067417,13074.706451229991,161.45531738999853,54484.77000216001 2022-10-18,04:30:19.000,291,11054420,-795,0,1666067418,13074.794023260001,161.61039824999898,54484.8538476 2022-10-18,04:30:20.000,291,11054418,-795,0,1666067419,13074.962431009997,161.5540052100041,54484.972628640004 2022-10-18,04:30:21.000,291,11054433,-795,0,1666067420,13075.002848869997,161.49761217000196,54485.00057712 2022-10-18,04:30:22.000,291,11054365,-795,0,1666067421,13074.982639939997,161.35662957000022,54484.93769304001 2022-10-18,04:30:23.000,291,11054373,-795,0,1666067422,13074.996112560002,161.30023652999807,54485.01455136001 2022-10-18,04:30:24.000,291,11054411,-795,0,1666067423,13075.002848869997,161.25089262000256,54485.0285256 2022-10-18,04:30:25.000,291,11054383,-795,0,1666067424,13074.989376249992,161.23679436000384,54485.04948696 2022-10-18,04:30:26.000,291,11054441,-795,0,1666067425,13074.935485770002,161.23679436000384,54484.98660288001 2022-10-18,04:30:27.000,291,11054403,-795,0,1666067426,13074.962431009997,161.1944995800004,54485.07044832 2022-10-18,04:30:28.000,291,11054398,-795,0,1666067427,13074.989376249992,161.20154870999977,54485.10538392001 2022-10-18,04:30:29.000,291,11054391,-795,0,1666067428,13074.935485770002,161.1804013200017,54485.11935816 2022-10-18,04:30:30.000,291,11054378,-795,0,1666067429,13074.948958389992,161.15925393000362,54485.07743544 2022-10-18,04:30:31.000,291,11054431,-795,0,1666067430,13074.888331599992,161.10286089000147,54485.03551272001 2022-10-18,04:30:32.000,291,11054393,-795,0,1666067431,13074.868122669992,161.15925393000362,54484.944680160006 2022-10-18,04:30:33.000,291,11054359,-795,0,1666067432,13074.895067910002,161.11695915000018,54484.944680160006 2022-10-18,04:30:34.000,291,11054432,-795,0,1666067433,13074.895067910002,161.12400827999954,54485.03551272001 2022-10-18,04:30:35.000,291,11054383,-795,0,1666067434,13074.915276840002,161.1310574099989,54485.08442256001 2022-10-18,04:30:36.000,291,11054410,-795,0,1666067435,13074.901804219997,161.10991002000083,54484.9586544 2022-10-18,04:30:37.000,291,11054390,-795,0,1666067436,13074.868122669992,161.10991002000083,54485.0285256 2022-10-18,04:30:38.000,291,11054376,-795,0,1666067437,13074.827704809992,161.10991002000083,54484.90275744 2022-10-18,04:30:39.000,291,11054383,-795,0,1666067438,13074.908540529992,161.07466437000403,54484.923718800004 2022-10-18,04:30:40.000,291,11054415,-795,0,1666067439,13074.915276840002,161.06761524000467,54484.96564152001 2022-10-18,04:30:41.000,291,11054430,-795,0,1666067440,13074.908540529992,161.08876263000275,54484.993590000005 2022-10-18,04:30:42.000,291,11054430,-795,0,1666067441,13074.874858980002,161.10991002000083,54484.8887832 2022-10-18,04:30:43.000,291,11054414,-795,0,1666067442,13074.901804219997,161.0817135000034,54484.93070592 2022-10-18,04:30:44.000,291,11054427,-795,0,1666067443,13074.942222079997,161.0958117600021,54485.01455136001 2022-10-18,04:30:45.000,291,11054436,-795,0,1666067444,13074.908540529992,161.0958117600021,54485.042499840005 2022-10-18,04:30:46.000,291,11054331,-795,0,1666067445,13074.915276840002,161.0817135000034,54484.96564152001 2022-10-18,04:30:47.000,291,11054390,-795,0,1666067446,13074.874858980002,161.15220480000426,54484.89577032001 2022-10-18,04:30:48.000,291,11054423,-795,0,1666067447,13074.881595289997,161.13810653999826,54484.8887832 2022-10-18,04:30:49.000,291,11054440,-795,0,1666067448,13074.908540529992,161.11695915000018,54484.8538476 2022-10-18,04:30:50.000,291,11054401,-795,0,1666067449,13074.948958389992,161.1310574099989,54485.0285256 2022-10-18,04:30:51.000,291,11054436,-795,0,1666067450,13074.935485770002,161.10991002000083,54485.042499840005 2022-10-18,04:30:52.000,291,11054420,-795,0,1666067451,13074.888331599992,161.08876263000275,54484.81891200001 2022-10-18,04:30:53.000,291,11054418,-795,0,1666067452,13074.928749459992,161.16630306000297,54484.88179608 2022-10-18,04:30:54.000,291,11054347,-795,0,1666067453,13074.942222079997,161.15220480000426,54484.874808960005 2022-10-18,04:30:55.000,291,11054426,-795,0,1666067454,13074.928749459992,161.1804013200017,54484.8538476 2022-10-18,04:30:56.000,291,11054450,-795,0,1666067455,13074.948958389992,161.17335219000233,54484.93070592 2022-10-18,04:30:57.000,291,11054398,-795,0,1666067456,13074.908540529992,161.16630306000297,54484.804937760004 2022-10-18,04:30:58.000,291,11054423,-795,0,1666067457,13074.915276840002,161.17335219000233,54484.79795064001 2022-10-18,04:30:59.000,291,11054427,-795,0,1666067458,13074.962431009997,161.1804013200017,54484.91673168001 2022-10-18,04:31:00.000,291,11054390,-795,0,1666067459,13074.962431009997,161.1451556700049,54484.90974456 2022-10-18,04:31:01.000,291,11054410,-795,0,1666067460,13074.948958389992,161.16630306000297,54484.93769304001 2022-10-18,04:31:02.000,291,11054400,-795,0,1666067461,13074.915276840002,161.1804013200017,54484.83987336 2022-10-18,04:31:03.000,291,11054388,-795,0,1666067462,13074.962431009997,161.15925393000362,54484.86083472 2022-10-18,04:31:04.000,291,11054410,-795,0,1666067463,13074.901804219997,161.17335219000233,54484.804937760004 2022-10-18,04:31:05.000,291,11054416,-795,0,1666067464,13074.955694700002,161.18745045000105,54484.90275744 2022-10-18,04:31:06.000,291,11054421,-795,0,1666067465,13074.922013149997,161.15220480000426,54484.776989280006 2022-10-18,04:31:07.000,291,11054397,-795,0,1666067466,13074.975903630002,161.17335219000233,54484.89577032001 2022-10-18,04:31:08.000,291,11054403,-795,0,1666067467,13075.016321490002,161.16630306000297,54484.93070592 2022-10-18,04:31:09.000,291,11054446,-795,0,1666067468,13075.076948280002,161.1944995800004,54484.923718800004 2022-10-18,04:31:10.000,291,11054310,-795,0,1666067469,13074.996112560002,161.13810653999826,54484.90974456 2022-10-18,04:31:11.000,291,11054415,-795,0,1666067470,13075.029794109993,161.15925393000362,54484.8538476 2022-10-18,04:31:12.000,291,11054425,-795,0,1666067471,13075.056739350002,161.16630306000297,54484.96564152001 2022-10-18,04:31:13.000,291,11054405,-795,0,1666067472,13075.023057799997,161.18745045000105,54484.86083472 2022-10-18,04:31:14.000,291,11054395,-795,0,1666067473,13075.016321490002,161.15925393000362,54484.86083472 2022-10-18,04:31:15.000,291,11054436,-795,0,1666067474,13075.097157210002,161.1451556700049,54484.95166728 2022-10-18,04:31:16.000,291,11054416,-795,0,1666067475,13075.083684589998,161.15220480000426,54484.96564152001 2022-10-18,04:31:17.000,291,11054403,-795,0,1666067476,13075.090420899993,161.15925393000362,54484.874808960005 2022-10-18,04:31:18.000,291,11054388,-795,0,1666067477,13075.043266729997,161.13810653999826,54484.89577032001 2022-10-18,04:31:19.000,291,11054347,-795,0,1666067478,13075.063475659997,161.15925393000362,54484.93070592 2022-10-18,04:31:20.000,291,11054418,-795,0,1666067479,13075.050003039993,161.17335219000233,54484.83987336 2022-10-18,04:31:21.000,291,11054414,-795,0,1666067480,13075.016321490002,161.10991002000083,54484.86083472 2022-10-18,04:31:22.000,291,11054434,-795,0,1666067481,13075.023057799997,161.15220480000426,54484.90974456 2022-10-18,04:31:23.000,291,11054396,-795,0,1666067482,13075.023057799997,161.12400827999954,54484.83288624 2022-10-18,04:31:24.000,291,11054423,-795,0,1666067483,13075.103893519998,161.13810653999826,54484.83288624 2022-10-18,04:31:25.000,291,11054389,-795,0,1666067484,13075.083684589998,161.11695915000018,54484.79096352 2022-10-18,04:31:26.000,291,11054359,-795,0,1666067485,13075.103893519998,161.1310574099989,54484.8538476 2022-10-18,04:31:27.000,291,11054442,-795,0,1666067486,13075.137575070003,161.10991002000083,54484.804937760004 2022-10-18,04:31:28.000,291,11054418,-795,0,1666067487,13075.029794109993,161.0958117600021,54484.73506656 2022-10-18,04:31:29.000,291,11054447,-795,0,1666067488,13075.083684589998,161.12400827999954,54484.69314384 2022-10-18,04:31:30.000,291,11054453,-795,0,1666067489,13075.090420899993,161.10286089000147,54484.825899120005 2022-10-18,04:31:31.000,291,11054425,-795,0,1666067490,13075.110629829993,161.08876263000275,54484.86083472 2022-10-18,04:31:32.000,291,11054398,-795,0,1666067491,13075.090420899993,161.10991002000083,54484.79795064001 2022-10-18,04:31:33.000,291,11054388,-795,0,1666067492,13075.117366140003,161.0817135000034,54484.76301504 2022-10-18,04:31:34.000,291,11054415,-795,0,1666067493,13075.144311379998,161.11695915000018,54484.8887832 2022-10-18,04:31:35.000,291,11054412,-795,0,1666067494,13075.157783999988,161.05351697999868,54484.83288624 2022-10-18,04:31:36.000,291,11054447,-795,0,1666067495,13075.124102449998,161.10991002000083,54484.825899120005 2022-10-18,04:31:37.000,291,11054403,-795,0,1666067496,13075.157783999988,161.11695915000018,54484.83987336 2022-10-18,04:31:38.000,291,11054402,-795,0,1666067497,13075.137575070003,161.0958117600021,54484.707118080005 2022-10-18,04:31:39.000,291,11054397,-795,0,1666067498,13075.117366140003,161.08876263000275,54484.73506656 2022-10-18,04:31:40.000,291,11054425,-795,0,1666067499,13075.198201859988,161.12400827999954,54484.88179608 2022-10-18,04:31:41.000,291,11054422,-795,0,1666067500,13075.218410789988,161.08876263000275,54484.90275744 2022-10-18,04:31:42.000,291,11054411,-795,0,1666067501,13075.211674479993,161.1310574099989,54484.825899120005 2022-10-18,04:31:43.000,291,11054385,-795,0,1666067502,13075.198201859988,161.11695915000018,54484.79795064001 2022-10-18,04:31:44.000,291,11054408,-795,0,1666067503,13075.198201859988,161.1944995800004,54484.825899120005 2022-10-18,04:31:45.000,291,11054432,-795,0,1666067504,13075.211674479993,161.1451556700049,54484.81192488 2022-10-18,04:31:46.000,291,11054436,-795,0,1666067505,13075.218410789988,161.16630306000297,54484.76301504 2022-10-18,04:31:47.000,291,11054438,-795,0,1666067506,13075.252092339993,161.15220480000426,54484.756027920004 2022-10-18,04:31:48.000,291,11054424,-795,0,1666067507,13075.272301269993,161.1804013200017,54484.86083472 2022-10-18,04:31:49.000,291,11054441,-795,0,1666067508,13075.292510199994,161.16630306000297,54484.88179608 2022-10-18,04:31:50.000,291,11054379,-795,0,1666067509,13075.292510199994,161.20154870999977,54484.804937760004 2022-10-18,04:31:51.000,291,11054425,-795,0,1666067510,13075.292510199994,161.17335219000233,54484.68615672 2022-10-18,04:31:52.000,291,11054393,-795,0,1666067511,13075.285773889998,161.20859783999913,54484.67218248 2022-10-18,04:31:53.000,291,11054373,-795,0,1666067512,13075.285773889998,161.1804013200017,54484.74205368 2022-10-18,04:31:54.000,291,11054414,-795,0,1666067513,13075.339664369989,161.2156469699985,54484.825899120005 2022-10-18,04:31:55.000,291,11054422,-795,0,1666067514,13075.393554849994,161.22269609999785,54484.8887832 2022-10-18,04:31:56.000,291,11054452,-795,0,1666067515,13075.380082229989,161.27908914,54484.84686048001 2022-10-18,04:31:57.000,291,11054424,-795,0,1666067516,13075.380082229989,161.25794175000192,54484.77000216001 2022-10-18,04:31:58.000,291,11054440,-795,0,1666067517,13075.42050008999,161.29318739999871,54484.81192488 2022-10-18,04:31:59.000,291,11054378,-795,0,1666067518,13075.44070901999,161.3072856600047,54484.79795064001 2022-10-18,04:32:00.000,291,11054386,-795,0,1666067519,13075.46091794999,161.29318739999871,54484.8538476 2022-10-18,04:32:01.000,291,11054429,-795,0,1666067520,13075.494599499994,161.30023652999807,54484.874808960005 2022-10-18,04:32:02.000,291,11054429,-795,0,1666067521,13075.433972709994,161.32138392000343,54484.7839764 2022-10-18,04:32:03.000,291,11054428,-795,0,1666067522,13075.474390569994,161.33548218000215,54484.8538476 2022-10-18,04:32:04.000,291,11054459,-795,0,1666067523,13075.474390569994,161.3425313100015,54484.90275744 2022-10-18,04:32:05.000,291,11054376,-795,0,1666067524,13075.373345919994,161.38482608999766,54484.74205368 2022-10-18,04:32:06.000,291,11054429,-795,0,1666067525,13075.433972709994,161.36367869999958,54484.90275744 2022-10-18,04:32:07.000,291,11054447,-795,0,1666067526,13075.46765426,161.35662957000022,54484.804937760004 2022-10-18,04:32:08.000,291,11054385,-795,0,1666067527,13075.48786319,161.39892435000365,54484.81192488 2022-10-18,04:32:09.000,291,11054399,-795,0,1666067528,13075.52828105,161.33548218000215,54484.88179608 2022-10-18,04:32:10.000,291,11054415,-795,0,1666067529,13075.50807212,161.3284330500028,54484.874808960005 2022-10-18,04:32:11.000,291,11054412,-795,0,1666067530,13075.54175366999,161.36367869999958,54484.9586544 2022-10-18,04:32:12.000,291,11054422,-795,0,1666067531,13075.52154473999,161.33548218000215,54484.90275744 2022-10-18,04:32:13.000,291,11054427,-795,0,1666067532,13075.54175366999,161.3284330500028,54484.874808960005 2022-10-18,04:32:14.000,291,11054372,-795,0,1666067533,13075.54175366999,161.3425313100015,54484.90974456 2022-10-18,04:32:15.000,291,11054412,-795,0,1666067534,13075.54848998,161.3425313100015,54484.86782184001 2022-10-18,04:32:16.000,291,11054373,-795,0,1666067535,13075.514808429994,161.3425313100015,54484.83987336 2022-10-18,04:32:17.000,291,11054383,-795,0,1666067536,13075.50133580999,161.3072856600047,54484.804937760004 2022-10-18,04:32:18.000,291,11054396,-795,0,1666067537,13075.48112687999,161.32138392000343,54484.81891200001 2022-10-18,04:32:19.000,291,11054397,-795,0,1666067538,13075.535017359995,161.27204001000064,54484.91673168001 2022-10-18,04:32:20.000,291,11054403,-795,0,1666067539,13075.52828105,161.26499088000128,54484.91673168001 2022-10-18,04:32:21.000,291,11054389,-795,0,1666067540,13075.54175366999,161.28613826999936,54484.89577032001 2022-10-18,04:32:22.000,291,11054357,-795,0,1666067541,13075.46091794999,161.27908914,54484.776989280006 2022-10-18,04:32:23.000,291,11054394,-795,0,1666067542,13075.535017359995,161.25089262000256,54484.79096352 2022-10-18,04:32:24.000,291,11054412,-795,0,1666067543,13075.514808429994,161.23679436000384,54484.874808960005 2022-10-18,04:32:25.000,291,11054409,-795,0,1666067544,13075.56196259999,161.22974523000448,54484.83288624 2022-10-18,04:32:26.000,291,11054441,-795,0,1666067545,13075.50807212,161.22269609999785,54484.776989280006 2022-10-18,04:32:27.000,291,11054484,-795,0,1666067546,13075.494599499994,161.20859783999913,54484.7839764 2022-10-18,04:32:28.000,291,11054437,-795,0,1666067547,13075.50807212,161.18745045000105,54484.95166728 2022-10-18,04:32:29.000,291,11054423,-795,0,1666067548,13075.50807212,161.18745045000105,54484.923718800004 2022-10-18,04:32:30.000,291,11054397,-795,0,1666067549,13075.50807212,161.16630306000297,54484.88179608 2022-10-18,04:32:31.000,291,11054363,-795,0,1666067550,13075.50133580999,161.15925393000362,54484.86083472 2022-10-18,04:32:32.000,291,11054412,-795,0,1666067551,13075.474390569994,161.1451556700049,54484.79795064001 2022-10-18,04:32:33.000,291,11054392,-795,0,1666067552,13075.46765426,161.13810653999826,54484.74205368 2022-10-18,04:32:34.000,291,11054405,-795,0,1666067553,13075.427236399999,161.12400827999954,54484.79795064001 2022-10-18,04:32:35.000,291,11054397,-795,0,1666067554,13075.52154473999,161.11695915000018,54484.91673168001 2022-10-18,04:32:36.000,291,11054403,-795,0,1666067555,13075.52828105,161.06761524000467,54484.944680160006 2022-10-18,04:32:37.000,291,11054400,-795,0,1666067556,13075.50807212,161.0958117600021,54484.923718800004 2022-10-18,04:32:38.000,291,11054412,-795,0,1666067557,13075.555226289995,161.08876263000275,54484.944680160006 2022-10-18,04:32:39.000,291,11054403,-795,0,1666067558,13075.52154473999,161.08876263000275,54484.91673168001 2022-10-18,04:32:40.000,291,11054435,-795,0,1666067559,13075.50133580999,161.05351697999868,54484.91673168001 2022-10-18,04:32:41.000,291,11054425,-795,0,1666067560,13075.52828105,161.06761524000467,54484.93769304001 2022-10-18,04:32:42.000,291,11054403,-795,0,1666067561,13075.514808429994,161.04646784999932,54484.83987336 2022-10-18,04:32:43.000,291,11054425,-795,0,1666067562,13075.56196259999,161.0817135000034,54484.93070592 2022-10-18,04:32:44.000,291,11054411,-795,0,1666067563,13075.54848998,161.07466437000403,54485.02153848 2022-10-18,04:32:45.000,291,11054425,-795,0,1666067564,13075.555226289995,161.0817135000034,54484.993590000005 2022-10-18,04:32:46.000,291,11054393,-795,0,1666067565,13075.535017359995,161.04646784999932,54484.91673168001 2022-10-18,04:32:47.000,291,11054436,-795,0,1666067566,13075.50807212,161.0817135000034,54484.81891200001 2022-10-18,04:32:48.000,291,11054410,-795,0,1666067567,13075.535017359995,161.02532046000124,54484.825899120005 2022-10-18,04:32:49.000,291,11054386,-795,0,1666067568,13075.575435219995,161.04646784999932,54484.8887832 2022-10-18,04:32:50.000,291,11054452,-795,0,1666067569,13075.60911677,161.05351697999868,54484.93070592 2022-10-18,04:32:51.000,291,11054391,-795,0,1666067570,13075.58890784,161.06056610999804,54484.93070592 2022-10-18,04:32:52.000,291,11054455,-795,0,1666067571,13075.56196259999,161.03941871999996,54484.8887832 2022-10-18,04:32:53.000,291,11054427,-795,0,1666067572,13075.575435219995,161.04646784999932,54484.804937760004 2022-10-18,04:32:54.000,291,11054431,-795,0,1666067573,13075.615853079995,161.05351697999868,54484.8887832 2022-10-18,04:32:55.000,291,11054419,-795,0,1666067574,13075.575435219995,161.10991002000083,54484.8887832 2022-10-18,04:32:56.000,291,11054422,-795,0,1666067575,13075.595644149995,161.04646784999932,54484.86083472 2022-10-18,04:32:57.000,291,11054446,-795,0,1666067576,13075.54848998,161.0958117600021,54484.776989280006 2022-10-18,04:32:58.000,291,11054410,-795,0,1666067577,13075.58217152999,161.10286089000147,54484.756027920004 2022-10-18,04:32:59.000,291,11054403,-795,0,1666067578,13075.6293257,161.0817135000034,54484.84686048001 2022-10-18,04:33:00.000,291,11054427,-795,0,1666067579,13075.68321617999,161.06761524000467,54484.90974456 2022-10-18,04:33:01.000,291,11054410,-795,0,1666067580,13075.68321617999,161.0817135000034,54484.91673168001 2022-10-18,04:33:02.000,291,11054401,-795,0,1666067581,13075.66974356,161.02532046000124,54484.81192488 2022-10-18,04:33:03.000,291,11054397,-795,0,1666067582,13075.656270939995,160.9830256799978,54484.8887832 2022-10-18,04:33:04.000,291,11054396,-795,0,1666067583,13075.66300724999,161.01827133000188,54484.86083472 2022-10-18,04:33:05.000,291,11054451,-795,0,1666067584,13075.636062009995,161.00417307000316,54484.756027920004 2022-10-18,04:33:06.000,291,11054396,-795,0,1666067585,13075.494599499994,161.0817135000034,54484.91673168001 2022-10-18,04:33:07.000,291,11054396,-795,0,1666067586,13075.60238045999,161.00417307000316,54484.83987336 2022-10-18,04:33:08.000,291,11054411,-795,0,1666067587,13075.68995249,160.96187828999973,54484.90275744 2022-10-18,04:33:09.000,291,11054442,-795,0,1666067588,13075.68321617999,160.9689274199991,54484.95166728 2022-10-18,04:33:10.000,291,11054434,-795,0,1666067589,13075.66974356,160.9830256799978,54484.8887832 2022-10-18,04:33:11.000,291,11054439,-795,0,1666067590,13075.66300724999,160.97597654999845,54484.91673168001 2022-10-18,04:33:12.000,291,11054405,-795,0,1666067591,13075.636062009995,160.947780030001,54484.83987336 2022-10-18,04:33:13.000,291,11054424,-795,0,1666067592,13075.6293257,160.947780030001,54484.83288624 2022-10-18,04:33:14.000,291,11054432,-795,0,1666067593,13075.615853079995,160.96187828999973,54484.89577032001 2022-10-18,04:33:15.000,291,11054458,-795,0,1666067594,13075.64279831999,160.94073090000165,54484.93070592 2022-10-18,04:33:16.000,291,11054423,-795,0,1666067595,13075.615853079995,160.91958351000358,54484.88179608 2022-10-18,04:33:17.000,291,11054434,-795,0,1666067596,13075.62258938999,160.95482916000037,54484.83288624 2022-10-18,04:33:18.000,291,11054436,-795,0,1666067597,13075.6293257,160.92663264000294,54484.86083472 2022-10-18,04:33:19.000,291,11054431,-795,0,1666067598,13075.6293257,160.95482916000037,54484.84686048001 2022-10-18,04:33:20.000,291,11054419,-795,0,1666067599,13075.66300724999,160.8843378599995,54484.874808960005 2022-10-18,04:33:21.000,291,11054431,-795,0,1666067600,13075.64279831999,160.94073090000165,54484.825899120005 2022-10-18,04:33:22.000,291,11054430,-795,0,1666067601,13075.636062009995,160.95482916000037,54484.88179608 2022-10-18,04:33:23.000,291,11054452,-795,0,1666067602,13075.615853079995,160.99007481000444,54484.81192488 2022-10-18,04:33:24.000,291,11054407,-795,0,1666067603,13075.58890784,160.947780030001,54484.804937760004 2022-10-18,04:33:25.000,291,11054397,-795,0,1666067604,13075.595644149995,160.99007481000444,54484.874808960005 2022-10-18,04:33:26.000,291,11054395,-795,0,1666067605,13075.60238045999,161.01827133000188,54484.93769304001 2022-10-18,04:33:27.000,291,11054413,-795,0,1666067606,13075.60238045999,161.01827133000188,54484.874808960005 2022-10-18,04:33:28.000,291,11054387,-795,0,1666067607,13075.555226289995,160.99007481000444,54484.79096352 2022-10-18,04:33:29.000,291,11054413,-795,0,1666067608,13075.50807212,161.01827133000188,54484.74205368 2022-10-18,04:33:30.000,291,11054405,-795,0,1666067609,13075.54175366999,161.01827133000188,54484.81192488 2022-10-18,04:33:31.000,291,11054436,-795,0,1666067610,13075.58890784,161.06056610999804,54484.944680160006 2022-10-18,04:33:32.000,291,11054453,-795,0,1666067611,13075.58890784,161.06761524000467,54484.923718800004 2022-10-18,04:33:33.000,291,11054408,-795,0,1666067612,13075.56869891,161.08876263000275,54484.9586544 2022-10-18,04:33:34.000,291,11054417,-795,0,1666067613,13075.595644149995,161.10286089000147,54484.93769304001 2022-10-18,04:33:35.000,291,11054395,-795,0,1666067614,13075.54175366999,161.16630306000297,54484.944680160006 2022-10-18,04:33:36.000,291,11054423,-795,0,1666067615,13075.56869891,161.20859783999913,54484.90974456 2022-10-18,04:33:37.000,291,11054434,-795,0,1666067616,13075.514808429994,161.20859783999913,54484.88179608 2022-10-18,04:33:38.000,291,11054409,-795,0,1666067617,13075.48112687999,161.2156469699985,54484.81192488 2022-10-18,04:33:39.000,291,11054392,-795,0,1666067618,13075.474390569994,161.22269609999785,54484.825899120005 2022-10-18,04:33:40.000,291,11054392,-795,0,1666067619,13075.514808429994,161.22269609999785,54484.91673168001 2022-10-18,04:33:41.000,291,11054414,-795,0,1666067620,13075.514808429994,161.28613826999936,54484.923718800004 2022-10-18,04:33:42.000,291,11054385,-795,0,1666067621,13075.50133580999,161.26499088000128,54484.84686048001 2022-10-18,04:33:43.000,291,11054387,-795,0,1666067622,13075.494599499994,161.3284330500028,54484.83288624 2022-10-18,04:33:44.000,291,11054415,-795,0,1666067623,13075.52828105,161.33548218000215,54484.83987336 2022-10-18,04:33:45.000,291,11054389,-795,0,1666067624,13075.494599499994,161.35662957000022,54484.804937760004 2022-10-18,04:33:46.000,291,11054415,-795,0,1666067625,13075.46765426,161.3777769599983,54484.76301504 2022-10-18,04:33:47.000,291,11054417,-795,0,1666067626,13075.50807212,161.37072782999894,54484.81891200001 2022-10-18,04:33:48.000,291,11054423,-795,0,1666067627,13075.50807212,161.42007174000173,54484.825899120005 2022-10-18,04:33:49.000,291,11054398,-795,0,1666067628,13075.575435219995,161.4623665199979,54484.923718800004 2022-10-18,04:33:50.000,291,11054344,-795,0,1666067629,13075.58217152999,161.44826825999917,54484.91673168001 2022-10-18,04:33:51.000,291,11054409,-795,0,1666067630,13075.52828105,161.49761217000196,54484.91673168001 2022-10-18,04:33:52.000,291,11054428,-795,0,1666067631,13075.52828105,161.54695608000475,54484.8538476 2022-10-18,04:33:53.000,291,11054412,-795,0,1666067632,13075.535017359995,161.53285781999875,54484.84686048001 2022-10-18,04:33:54.000,291,11054402,-795,0,1666067633,13075.494599499994,161.56810347000282,54484.77000216001 2022-10-18,04:33:55.000,291,11054427,-795,0,1666067634,13075.56869891,161.54695608000475,54485.00057712 2022-10-18,04:33:56.000,291,11054424,-795,0,1666067635,13075.60238045999,161.59629999000026,54484.9586544 2022-10-18,04:33:57.000,291,11054477,-795,0,1666067636,13075.60911677,161.60334911999962,54485.00057712 2022-10-18,04:33:58.000,291,11054427,-795,0,1666067637,13075.595644149995,161.56810347000282,54484.91673168001 2022-10-18,04:33:59.000,291,11054425,-795,0,1666067638,13075.6293257,161.5892508600009,54484.972628640004 2022-10-18,04:34:00.000,291,11054411,-795,0,1666067639,13075.66974356,161.59629999000026,54485.0285256 2022-10-18,04:34:01.000,291,11054428,-795,0,1666067640,13075.66974356,161.57515260000218,54484.9586544 2022-10-18,04:34:02.000,291,11054415,-795,0,1666067641,13075.595644149995,161.59629999000026,54484.86083472 2022-10-18,04:34:03.000,291,11054414,-795,0,1666067642,13075.62258938999,161.61744737999834,54484.993590000005 2022-10-18,04:34:04.000,291,11054430,-795,0,1666067643,13075.64953463,161.6244965099977,54484.89577032001 2022-10-18,04:34:05.000,291,11054437,-795,0,1666067644,13075.716897729995,161.6526930300024,54485.00756424 2022-10-18,04:34:06.000,291,11054377,-795,0,1666067645,13075.716897729995,161.63154564000433,54484.972628640004 2022-10-18,04:34:07.000,291,11054428,-795,0,1666067646,13075.62258938999,161.66679129000113,54484.972628640004 2022-10-18,04:34:08.000,291,11054422,-795,0,1666067647,13075.615853079995,161.6738404200005,54484.81192488 2022-10-18,04:34:09.000,291,11054416,-795,0,1666067648,13075.64953463,161.6738404200005,54484.86083472 2022-10-18,04:34:10.000,291,11054418,-795,0,1666067649,13075.68995249,161.6879386799992,54484.98660288001 2022-10-18,04:34:11.000,291,11054424,-795,0,1666067650,13075.70342510999,161.68088954999985,54485.01455136001 2022-10-18,04:34:12.000,291,11054466,-795,0,1666067651,13075.73037035,161.69498780999857,54484.9586544 2022-10-18,04:34:13.000,291,11054408,-795,0,1666067652,13075.73037035,161.70908607000456,54484.972628640004 2022-10-18,04:34:14.000,291,11054371,-795,0,1666067653,13075.75057928,161.68088954999985,54484.90974456 2022-10-18,04:34:15.000,291,11054357,-795,0,1666067654,13075.76405189999,161.6879386799992,54484.89577032001 2022-10-18,04:34:16.000,291,11054419,-795,0,1666067655,13075.79099714,161.74433172000136,54484.93070592 2022-10-18,04:34:17.000,291,11054428,-795,0,1666067656,13075.777524519995,161.70203693999792,54484.9586544 2022-10-18,04:34:18.000,291,11054420,-795,0,1666067657,13075.76405189999,161.72318433000328,54484.8538476 2022-10-18,04:34:19.000,291,11054396,-795,0,1666067658,13075.78426082999,161.75842998000007,54484.8887832 2022-10-18,04:34:20.000,291,11054430,-795,0,1666067659,13075.878569169996,161.737282590002,54484.972628640004 2022-10-18,04:34:21.000,291,11054410,-795,0,1666067660,13075.858360239996,161.74433172000136,54484.944680160006 2022-10-18,04:34:22.000,291,11054360,-795,0,1666067661,13075.81120607,161.75138085000071,54484.83987336 2022-10-18,04:34:23.000,291,11054371,-795,0,1666067662,13075.797733449996,161.75842998000007,54484.81891200001 2022-10-18,04:34:24.000,291,11054383,-795,0,1666067663,13075.80446975999,161.81482302000222,54484.86083472 2022-10-18,04:34:25.000,291,11054426,-795,0,1666067664,13075.85162393,161.76547910999943,54484.923718800004 2022-10-18,04:34:26.000,291,11054429,-795,0,1666067665,13075.838151309996,161.82187215000158,54484.91673168001 2022-10-18,04:34:27.000,291,11054410,-795,0,1666067666,13075.817942379996,161.79367563000415,54484.874808960005 2022-10-18,04:34:28.000,291,11054398,-795,0,1666067667,13075.831415,161.8007247600035,54484.8538476 2022-10-18,04:34:29.000,291,11054408,-795,0,1666067668,13075.865096549991,161.82892128000094,54484.96564152001 2022-10-18,04:34:30.000,291,11054343,-795,0,1666067669,13075.898778099996,161.85711779999838,54484.8887832 2022-10-18,04:34:31.000,291,11054404,-795,0,1666067670,13075.865096549991,161.85006866999902,54484.97961576 2022-10-18,04:34:32.000,291,11054424,-795,0,1666067671,13075.831415,161.85711779999838,54484.874808960005 2022-10-18,04:34:33.000,291,11054419,-795,0,1666067672,13075.85162393,161.82892128000094,54484.79096352 2022-10-18,04:34:34.000,291,11054433,-795,0,1666067673,13075.85162393,161.85711779999838,54484.923718800004 2022-10-18,04:34:35.000,291,11054398,-795,0,1666067674,13075.85162393,161.92055996999989,54484.972628640004 2022-10-18,04:34:36.000,291,11054459,-795,0,1666067675,13075.831415,161.8853143200031,54484.93769304001 2022-10-18,04:34:37.000,291,11054443,-795,0,1666067676,13075.87183286,161.85711779999838,54484.90275744 2022-10-18,04:34:38.000,291,11054432,-795,0,1666067677,13075.865096549991,161.85006866999902,54484.93769304001 2022-10-18,04:34:39.000,291,11054384,-795,0,1666067678,13075.838151309996,161.8359704100003,54484.8887832 2022-10-18,04:34:40.000,291,11054432,-795,0,1666067679,13075.838151309996,161.85711779999838,54484.91673168001 2022-10-18,04:34:41.000,291,11054416,-795,0,1666067680,13075.844887619991,161.85006866999902,54485.00756424 2022-10-18,04:34:42.000,291,11054390,-795,0,1666067681,13075.80446975999,161.8359704100003,54484.8887832 2022-10-18,04:34:43.000,291,11054421,-795,0,1666067682,13075.817942379996,161.8359704100003,54484.923718800004 2022-10-18,04:34:44.000,291,11054388,-795,0,1666067683,13075.91225072,161.8359704100003,54485.01455136001 2022-10-18,04:34:45.000,291,11054430,-795,0,1666067684,13075.865096549991,161.82187215000158,54485.01455136001 2022-10-18,04:34:46.000,291,11054371,-795,0,1666067685,13075.831415,161.82187215000158,54485.04948696 2022-10-18,04:34:47.000,291,11054418,-795,0,1666067686,13075.817942379996,161.80777389000286,54484.91673168001 2022-10-18,04:34:48.000,291,11054342,-795,0,1666067687,13075.80446975999,161.82187215000158,54484.90974456 2022-10-18,04:34:49.000,291,11054420,-795,0,1666067688,13075.865096549991,161.77957736999815,54484.98660288001 2022-10-18,04:34:50.000,291,11054439,-795,0,1666067689,13075.797733449996,161.82892128000094,54484.95166728 2022-10-18,04:34:51.000,291,11054425,-795,0,1666067690,13075.831415,161.77957736999815,54485.03551272001 2022-10-18,04:34:52.000,291,11054434,-795,0,1666067691,13075.817942379996,161.81482302000222,54485.03551272001 2022-10-18,04:34:53.000,291,11054460,-795,0,1666067692,13075.80446975999,161.82187215000158,54484.97961576 2022-10-18,04:34:54.000,291,11054411,-795,0,1666067693,13075.79099714,161.7866265000048,54485.00057712 2022-10-18,04:34:55.000,291,11054384,-795,0,1666067694,13075.757315589995,161.80777389000286,54484.96564152001 2022-10-18,04:34:56.000,291,11054424,-795,0,1666067695,13075.737106659995,161.79367563000415,54484.944680160006 2022-10-18,04:34:57.000,291,11054411,-795,0,1666067696,13075.757315589995,161.7725282399988,54484.97961576 2022-10-18,04:34:58.000,291,11054406,-795,0,1666067697,13075.71016142,161.7866265000048,54484.90275744 2022-10-18,04:34:59.000,291,11054427,-795,0,1666067698,13075.73037035,161.7866265000048,54484.874808960005 2022-10-18,04:35:00.000,291,11054401,-795,0,1666067699,13075.831415,161.79367563000415,54485.00756424 2022-10-18,04:35:01.000,291,11054411,-795,0,1666067700,13075.82467868999,161.80777389000286,54485.00057712 2022-10-18,04:35:02.000,291,11054415,-795,0,1666067701,13075.77078821,161.82892128000094,54484.86083472 2022-10-18,04:35:03.000,291,11054391,-795,0,1666067702,13075.77078821,161.79367563000415,54484.923718800004 2022-10-18,04:35:04.000,291,11054405,-795,0,1666067703,13075.68995249,161.84301953999966,54484.8538476 2022-10-18,04:35:05.000,291,11054426,-795,0,1666067704,13075.74384296999,161.79367563000415,54484.8887832 2022-10-18,04:35:06.000,291,11054457,-795,0,1666067705,13075.70342510999,161.84301953999966,54484.84686048001 2022-10-18,04:35:07.000,291,11054413,-795,0,1666067706,13075.737106659995,161.80777389000286,54484.90275744 2022-10-18,04:35:08.000,291,11054385,-795,0,1666067707,13075.737106659995,161.85711779999838,54484.923718800004 2022-10-18,04:35:09.000,291,11054363,-795,0,1666067708,13075.716897729995,161.81482302000222,54484.76301504 2022-10-18,04:35:10.000,291,11054406,-795,0,1666067709,13075.72363403999,161.84301953999966,54484.89577032001 2022-10-18,04:35:11.000,291,11054419,-795,0,1666067710,13075.757315589995,161.82892128000094,54484.90275744 2022-10-18,04:35:12.000,291,11054382,-795,0,1666067711,13075.68995249,161.87121606000437,54484.79795064001 2022-10-18,04:35:13.000,291,11054389,-795,0,1666067712,13075.72363403999,161.85711779999838,54484.8538476 2022-10-18,04:35:14.000,291,11054426,-795,0,1666067713,13075.75057928,161.87826519000373,54484.93769304001 2022-10-18,04:35:15.000,291,11054433,-795,0,1666067714,13075.77078821,161.8994125800018,54484.93769304001 2022-10-18,04:35:16.000,291,11054407,-795,0,1666067715,13075.737106659995,161.91351084000053,54484.95166728 2022-10-18,04:35:17.000,291,11054400,-795,0,1666067716,13075.78426082999,161.87121606000437,54484.91673168001 2022-10-18,04:35:18.000,291,11054360,-795,0,1666067717,13075.81120607,161.90646171000117,54485.00756424 2022-10-18,04:35:19.000,291,11054347,-795,0,1666067718,13075.80446975999,161.89236345000245,54484.944680160006 2022-10-18,04:35:20.000,291,11054402,-795,0,1666067719,13075.81120607,161.92055996999989,54484.90275744 2022-10-18,04:35:21.000,291,11054404,-795,0,1666067720,13075.831415,161.8994125800018,54484.96564152001 2022-10-18,04:35:22.000,291,11054418,-795,0,1666067721,13075.777524519995,161.87121606000437,54484.8887832 2022-10-18,04:35:23.000,291,11054442,-795,0,1666067722,13075.865096549991,161.86416692999774,54484.972628640004 2022-10-18,04:35:24.000,291,11054388,-795,0,1666067723,13075.89204179,161.8359704100003,54485.06346120001 2022-10-18,04:35:25.000,291,11054403,-795,0,1666067724,13075.898778099996,161.85006866999902,54485.03551272001 2022-10-18,04:35:26.000,291,11054371,-795,0,1666067725,13075.898778099996,161.82892128000094,54484.97961576 2022-10-18,04:35:27.000,291,11054405,-795,0,1666067726,13075.865096549991,161.82892128000094,54484.90974456 2022-10-18,04:35:28.000,291,11054360,-795,0,1666067727,13075.85162393,161.85006866999902,54484.90974456 2022-10-18,04:35:29.000,291,11054427,-795,0,1666067728,13075.885305479991,161.81482302000222,54485.01455136001 2022-10-18,04:35:30.000,291,11054413,-795,0,1666067729,13075.865096549991,161.84301953999966,54484.993590000005 2022-10-18,04:35:31.000,291,11054405,-795,0,1666067730,13075.905514409991,161.7866265000048,54485.042499840005 2022-10-18,04:35:32.000,291,11054469,-795,0,1666067731,13075.87183286,161.8007247600035,54485.01455136001 2022-10-18,04:35:33.000,291,11054420,-795,0,1666067732,13075.945932269991,161.8007247600035,54485.00756424 2022-10-18,04:35:34.000,291,11054393,-675,0,1666067733,13075.87183286,161.77957736999815,54484.90275744 2022-10-18,04:35:35.000,291,11054407,-795,0,1666067734,13075.885305479991,161.75842998000007,54484.90974456 2022-10-18,04:35:36.000,291,11054401,-795,0,1666067735,13075.89204179,161.737282590002,54485.00057712 2022-10-18,04:35:37.000,291,11054442,-795,0,1666067736,13075.885305479991,161.70908607000456,54484.944680160006 2022-10-18,04:35:38.000,291,11054424,-795,0,1666067737,13075.89204179,161.6879386799992,54484.993590000005 2022-10-18,04:35:39.000,291,11054422,-795,0,1666067738,13075.925723339991,161.6526930300024,54484.944680160006 2022-10-18,04:35:40.000,291,11054399,-795,0,1666067739,13075.91225072,161.6526930300024,54485.01455136001 2022-10-18,04:35:41.000,291,11054405,-795,0,1666067740,13075.966141199991,161.6385947700037,54485.00057712 2022-10-18,04:35:42.000,291,11054414,-795,0,1666067741,13075.91225072,161.61744737999834,54484.88179608 2022-10-18,04:35:43.000,291,11054361,-795,0,1666067742,13075.952668580001,161.64564390000305,54484.89577032001 2022-10-18,04:35:44.000,291,11054416,-795,0,1666067743,13075.898778099996,161.61744737999834,54484.86782184001 2022-10-18,04:35:45.000,291,11054428,-795,0,1666067744,13075.932459650001,161.56105434000347,54484.90974456 2022-10-18,04:35:46.000,291,11054417,-795,0,1666067745,13075.878569169996,161.56105434000347,54484.8887832 2022-10-18,04:35:47.000,291,11054404,-795,0,1666067746,13075.89204179,161.5540052100041,54484.83987336 2022-10-18,04:35:48.000,291,11054424,-795,0,1666067747,13075.91225072,161.56810347000282,54485.03551272001 2022-10-18,04:35:49.000,291,11054427,-795,0,1666067748,13075.932459650001,161.49761217000196,54484.98660288001 2022-10-18,04:35:50.000,291,11054426,-795,0,1666067749,13075.858360239996,161.53285781999875,54484.95166728 2022-10-18,04:35:51.000,291,11054488,-795,0,1666067750,13075.89204179,161.51875956000003,54485.01455136001 2022-10-18,04:35:52.000,291,11054438,-795,0,1666067751,13075.858360239996,161.50466130000132,54484.8887832 2022-10-18,04:35:53.000,291,11054419,-795,0,1666067752,13075.817942379996,161.51171043000068,54484.8538476 2022-10-18,04:35:54.000,291,11054396,-795,0,1666067753,13075.78426082999,161.48351391000324,54484.88179608 2022-10-18,04:35:55.000,291,11054416,-795,0,1666067754,13075.844887619991,161.49761217000196,54485.04948696 2022-10-18,04:35:56.000,291,11054434,-795,0,1666067755,13075.797733449996,161.49761217000196,54485.01455136001 2022-10-18,04:35:57.000,291,11054477,-795,0,1666067756,13075.81120607,161.50466130000132,54484.97961576 2022-10-18,04:35:58.000,291,11054429,-795,0,1666067757,13075.72363403999,161.53285781999875,54484.90974456 2022-10-18,04:35:59.000,291,11054434,-795,0,1666067758,13075.76405189999,161.51171043000068,54484.944680160006 2022-10-18,04:36:00.000,291,11054429,-795,0,1666067759,13075.77078821,161.47646478000388,54485.00057712 2022-10-18,04:36:01.000,291,11054387,-795,0,1666067760,13075.78426082999,161.47646478000388,54485.01455136001 2022-10-18,04:36:02.000,291,11054443,-795,0,1666067761,13075.716897729995,161.49761217000196,54484.88179608 2022-10-18,04:36:03.000,291,11054449,-795,0,1666067762,13075.74384296999,161.51875956000003,54484.93769304001 2022-10-18,04:36:04.000,291,11054412,-795,0,1666067763,13075.70342510999,161.49761217000196,54485.00756424 2022-10-18,04:36:05.000,291,11054431,-795,0,1666067764,13075.72363403999,161.49761217000196,54484.944680160006 2022-10-18,04:36:06.000,291,11054408,-795,0,1666067765,13075.72363403999,161.4905630400026,54485.06346120001 2022-10-18,04:36:07.000,291,11054392,-795,0,1666067766,13075.66974356,161.51875956000003,54484.89577032001 2022-10-18,04:36:08.000,291,11054394,-795,0,1666067767,13075.64953463,161.53285781999875,54484.89577032001 2022-10-18,04:36:09.000,291,11054430,-795,0,1666067768,13075.70342510999,161.44826825999917,54484.81192488 2022-10-18,04:36:10.000,291,11054451,-795,0,1666067769,13075.676479869995,161.45531738999853,54484.69314384 2022-10-18,04:36:11.000,291,11054430,-795,0,1666067770,13075.72363403999,161.46941565000452,54485.04948696 2022-10-18,04:36:12.000,291,11054454,-795,0,1666067771,13075.656270939995,161.49761217000196,54484.98660288001 2022-10-18,04:36:13.000,291,11054433,-795,0,1666067772,13075.696688799995,161.49761217000196,54484.93769304001 2022-10-18,04:36:14.000,291,11054424,-795,0,1666067773,13075.66974356,161.49761217000196,54484.993590000005 2022-10-18,04:36:15.000,291,11054408,-795,0,1666067774,13075.68321617999,161.47646478000388,54484.923718800004 2022-10-18,04:36:16.000,291,11054423,-795,0,1666067775,13075.64953463,161.42007174000173,54484.88179608 2022-10-18,04:36:17.000,291,11054431,-795,0,1666067776,13075.62258938999,161.49761217000196,54484.81891200001 2022-10-18,04:36:18.000,291,11054443,-795,0,1666067777,13075.615853079995,161.46941565000452,54484.90974456 2022-10-18,04:36:19.000,291,11054475,-795,0,1666067778,13075.66974356,161.48351391000324,54485.00756424 2022-10-18,04:36:20.000,291,11054438,-795,0,1666067779,13075.68995249,161.46941565000452,54485.02153848 2022-10-18,04:36:21.000,291,11054398,-795,0,1666067780,13075.66300724999,161.49761217000196,54485.00756424 2022-10-18,04:36:22.000,291,11054382,-795,0,1666067781,13075.60911677,161.4412191299998,54484.90275744 2022-10-18,04:36:23.000,291,11054448,-795,0,1666067782,13075.56869891,161.4623665199979,54484.804937760004 2022-10-18,04:36:24.000,291,11054414,-795,0,1666067783,13075.58217152999,161.43417000000045,54484.804937760004 2022-10-18,04:36:25.000,291,11054408,-795,0,1666067784,13075.56196259999,161.4623665199979,54484.825899120005 2022-10-18,04:36:26.000,291,11054441,-795,0,1666067785,13075.52154473999,161.4623665199979,54484.74904080001 2022-10-18,04:36:27.000,291,11054437,-795,0,1666067786,13075.50133580999,161.5258086899994,54484.72807944001 2022-10-18,04:36:28.000,291,11054397,-795,0,1666067787,13075.514808429994,161.45531738999853,54484.88179608 2022-10-18,04:36:29.000,291,11054423,-795,0,1666067788,13075.50807212,161.48351391000324,54484.86782184001 2022-10-18,04:36:30.000,291,11054442,-795,0,1666067789,13075.447445329999,161.4271208700011,54484.79096352 2022-10-18,04:36:31.000,291,11054456,-795,0,1666067790,13075.454181639994,161.43417000000045,54484.756027920004 2022-10-18,04:36:32.000,291,11054432,-795,0,1666067791,13075.42050008999,161.4412191299998,54484.7141052 2022-10-18,04:36:33.000,291,11054390,-795,0,1666067792,13075.427236399999,161.45531738999853,54484.658208240005 2022-10-18,04:36:34.000,291,11054428,-795,0,1666067793,13075.413763779994,161.4623665199979,54484.84686048001 2022-10-18,04:36:35.000,291,11054388,-795,0,1666067794,13075.44070901999,161.4905630400026,54484.86782184001 2022-10-18,04:36:36.000,291,11054421,-795,0,1666067795,13075.40029115999,161.47646478000388,54484.79795064001 2022-10-18,04:36:37.000,291,11054431,-795,0,1666067796,13075.380082229989,161.5258086899994,54484.776989280006 2022-10-18,04:36:38.000,291,11054368,-795,0,1666067797,13075.366609609999,161.49761217000196,54484.81891200001 2022-10-18,04:36:39.000,291,11054445,-795,0,1666067798,13075.339664369989,161.53285781999875,54484.776989280006 2022-10-18,04:36:40.000,291,11054387,-795,0,1666067799,13075.366609609999,161.54695608000475,54484.74205368 2022-10-18,04:36:41.000,291,11054428,-795,0,1666067800,13075.353136989994,161.56105434000347,54484.72807944001 2022-10-18,04:36:42.000,291,11054409,-795,0,1666067801,13075.299246509989,161.56810347000282,54484.609298400006 2022-10-18,04:36:43.000,291,11054431,-795,0,1666067802,13075.252092339993,161.61039824999898,54484.66519536 2022-10-18,04:36:44.000,291,11054418,-795,0,1666067803,13075.279037579989,161.60334911999962,54484.73506656 2022-10-18,04:36:45.000,291,11054403,-795,0,1666067804,13075.252092339993,161.61039824999898,54484.79096352 2022-10-18,04:36:46.000,291,11054373,-795,0,1666067805,13075.218410789988,161.61039824999898,54484.81192488 2022-10-18,04:36:47.000,291,11054415,-795,0,1666067806,13075.198201859988,161.68088954999985,54484.658208240005 2022-10-18,04:36:48.000,291,11054432,-795,0,1666067807,13075.184729239998,161.65974216000177,54484.70013096001 2022-10-18,04:36:49.000,291,11054433,-795,0,1666067808,13075.204938169998,161.65974216000177,54484.804937760004 2022-10-18,04:36:50.000,291,11054435,-795,0,1666067809,13075.211674479993,161.69498780999857,54484.776989280006 2022-10-18,04:36:51.000,291,11054415,-795,0,1666067810,13075.225147099998,161.71613520000392,54484.86083472 2022-10-18,04:36:52.000,291,11054434,-795,0,1666067811,13075.144311379998,161.68088954999985,54484.707118080005 2022-10-18,04:36:53.000,291,11054411,-795,0,1666067812,13075.157783999988,161.71613520000392,54484.77000216001 2022-10-18,04:36:54.000,291,11054419,-795,0,1666067813,13075.171256619993,161.70908607000456,54484.83987336 2022-10-18,04:36:55.000,291,11054404,-795,0,1666067814,13075.151047689993,161.71613520000392,54484.804937760004 2022-10-18,04:36:56.000,291,11054409,-795,0,1666067815,13075.124102449998,161.73023346000264,54484.73506656 2022-10-18,04:36:57.000,291,11054386,-795,0,1666067816,13075.083684589998,161.737282590002,54484.756027920004 2022-10-18,04:36:58.000,291,11054425,-795,0,1666067817,13075.050003039993,161.75842998000007,54484.76301504 2022-10-18,04:36:59.000,291,11054423,-795,0,1666067818,13075.103893519998,161.75842998000007,54484.90275744 2022-10-18,04:37:00.000,291,11054422,-795,0,1666067819,13075.130838759993,161.77957736999815,54484.86083472 2022-10-18,04:37:01.000,291,11054417,-795,0,1666067820,13075.117366140003,161.7725282399988,54484.8887832 2022-10-18,04:37:02.000,291,11054380,-795,0,1666067821,13075.110629829993,161.76547910999943,54484.83288624 2022-10-18,04:37:03.000,291,11054435,-795,0,1666067822,13075.016321490002,161.77957736999815,54484.804937760004 2022-10-18,04:37:04.000,291,11054378,-795,0,1666067823,13075.036530420002,161.8007247600035,54484.756027920004 2022-10-18,04:37:05.000,291,11054409,-795,0,1666067824,13075.090420899993,161.7725282399988,54484.8538476 2022-10-18,04:37:06.000,291,11054408,-795,0,1666067825,13075.043266729997,161.7866265000048,54484.89577032001 2022-10-18,04:37:07.000,291,11054407,-795,0,1666067826,13074.996112560002,161.7725282399988,54484.77000216001 2022-10-18,04:37:08.000,291,11054429,-795,0,1666067827,13074.969167319992,161.7725282399988,54484.825899120005 2022-10-18,04:37:09.000,291,11054406,-795,0,1666067828,13075.016321490002,161.7725282399988,54484.88179608 2022-10-18,04:37:10.000,291,11054428,-795,0,1666067829,13075.029794109993,161.77957736999815,54484.90275744 2022-10-18,04:37:11.000,291,11054403,-795,0,1666067830,13074.874858980002,161.75842998000007,54484.58134992001 2022-10-18,04:37:12.000,291,11054432,-795,0,1666067831,13074.915276840002,161.75138085000071,54484.776989280006 2022-10-18,04:37:13.000,291,11054405,-795,0,1666067832,13074.908540529992,161.737282590002,54484.72109232 2022-10-18,04:37:14.000,291,11054439,-795,0,1666067833,13074.928749459992,161.75138085000071,54484.79795064001 2022-10-18,04:37:15.000,291,11054413,-795,0,1666067834,13074.915276840002,161.75842998000007,54484.90275744 2022-10-18,04:37:16.000,291,11054421,-795,0,1666067835,13074.847913739992,161.73023346000264,54484.79096352 2022-10-18,04:37:17.000,291,11054471,-795,0,1666067836,13074.854650050002,161.73023346000264,54484.83987336 2022-10-18,04:37:18.000,291,11054402,-795,0,1666067837,13074.841177429997,161.75138085000071,54484.84686048001 2022-10-18,04:37:19.000,291,11054402,-795,0,1666067838,13074.827704809992,161.70908607000456,54484.8887832 2022-10-18,04:37:20.000,291,11054394,-795,0,1666067839,13074.814232190001,161.72318433000328,54484.79795064001 2022-10-18,04:37:21.000,291,11054425,-795,0,1666067840,13074.814232190001,161.68088954999985,54484.93769304001 2022-10-18,04:37:22.000,291,11054413,-795,0,1666067841,13074.780550639996,161.69498780999857,54484.776989280006 2022-10-18,04:37:23.000,291,11054423,-795,0,1666067842,13074.726660159991,161.6879386799992,54484.74904080001 2022-10-18,04:37:24.000,291,11054384,-795,0,1666067843,13074.760341709996,161.6526930300024,54484.86782184001 2022-10-18,04:37:25.000,291,11054405,-795,0,1666067844,13074.746869089991,161.6738404200005,54484.86083472 2022-10-18,04:37:26.000,291,11054394,-795,0,1666067845,13074.760341709996,161.63154564000433,54484.83288624 2022-10-18,04:37:27.000,291,11054415,-795,0,1666067846,13074.679505989996,161.65974216000177,54484.72807944001 2022-10-18,04:37:28.000,291,11054382,-795,0,1666067847,13074.65256075,161.5892508600009,54484.707118080005 2022-10-18,04:37:29.000,291,11054406,-795,0,1666067848,13074.69297861,161.57515260000218,54484.72109232 2022-10-18,04:37:30.000,291,11054422,-795,0,1666067849,13074.686242299991,161.56105434000347,54484.84686048001 2022-10-18,04:37:31.000,291,11054382,-795,0,1666067850,13074.699714919996,161.5892508600009,54484.86782184001 2022-10-18,04:37:32.000,291,11054399,-795,0,1666067851,13074.69297861,161.5892508600009,54484.89577032001 2022-10-18,04:37:33.000,291,11054411,-795,0,1666067852,13074.726660159991,161.5399069499981,54484.84686048001 2022-10-18,04:37:34.000,291,11054396,-795,0,1666067853,13074.639088129996,161.5399069499981,54484.804937760004 2022-10-18,04:37:35.000,291,11054345,-795,0,1666067854,13074.666033369991,161.56810347000282,54484.804937760004 2022-10-18,04:37:36.000,291,11054428,-795,0,1666067855,13074.61214289,161.56105434000347,54484.76301504 2022-10-18,04:37:37.000,291,11054381,-795,0,1666067856,13074.659297059996,161.56810347000282,54484.76301504 2022-10-18,04:37:38.000,291,11054422,-795,0,1666067857,13074.67276968,161.60334911999962,54484.89577032001 2022-10-18,04:37:39.000,291,11054400,-795,0,1666067858,13074.639088129996,161.59629999000026,54484.79795064001 2022-10-18,04:37:40.000,291,11054434,-795,0,1666067859,13074.69297861,161.57515260000218,54484.944680160006 2022-10-18,04:37:41.000,291,11054416,-795,0,1666067860,13074.666033369991,161.56105434000347,54484.93070592 2022-10-18,04:37:42.000,291,11054348,-795,0,1666067861,13074.598670269996,161.58220173000154,54484.83987336 2022-10-18,04:37:43.000,291,11054390,-795,0,1666067862,13074.598670269996,161.5399069499981,54484.79795064001 2022-10-18,04:37:44.000,291,11054378,-795,0,1666067863,13074.62561550999,161.5399069499981,54484.8538476 2022-10-18,04:37:45.000,291,11054404,-795,0,1666067864,13074.578461339996,161.54695608000475,54484.79096352 2022-10-18,04:37:46.000,291,11054427,-795,0,1666067865,13074.578461339996,161.54695608000475,54484.825899120005 2022-10-18,04:37:47.000,291,11054417,-795,0,1666067866,13074.57172503,161.53285781999875,54484.86083472 2022-10-18,04:37:48.000,291,11054431,-795,0,1666067867,13074.52457085999,161.51875956000003,54484.86083472 2022-10-18,04:37:49.000,291,11054387,-795,0,1666067868,13074.558252409995,161.46941565000452,54484.93070592 2022-10-18,04:37:50.000,291,11054413,-795,0,1666067869,13074.50436192999,161.49761217000196,54484.86083472 2022-10-18,04:37:51.000,291,11054380,-795,0,1666067870,13074.53130717,161.50466130000132,54484.79795064001 2022-10-18,04:37:52.000,291,11054403,-795,0,1666067871,13074.477416689995,161.48351391000324,54484.74205368 2022-10-18,04:37:53.000,291,11054412,-795,0,1666067872,13074.47068038,161.47646478000388,54484.72109232 2022-10-18,04:37:54.000,291,11054467,-795,0,1666067873,13074.47068038,161.46941565000452,54484.86782184001 2022-10-18,04:37:55.000,291,11054412,-795,0,1666067874,13074.51109824,161.4412191299998,54484.804937760004 2022-10-18,04:37:56.000,291,11054399,-795,0,1666067875,13074.517834549995,161.4412191299998,54484.825899120005 2022-10-18,04:37:57.000,291,11054409,-795,0,1666067876,13074.497625619995,161.4623665199979,54484.83987336 2022-10-18,04:37:58.000,291,11054461,-795,0,1666067877,13074.42352620999,161.43417000000045,54484.72109232 2022-10-18,04:37:59.000,291,11054408,-795,0,1666067878,13074.44373513999,161.43417000000045,54484.776989280006 2022-10-18,04:38:00.000,291,11054402,-795,0,1666067879,13074.457207759995,161.39892435000365,54484.7839764 2022-10-18,04:38:01.000,291,11054410,-795,0,1666067880,13074.44373513999,161.3777769599983,54484.76301504 2022-10-18,04:38:02.000,291,11054465,-795,0,1666067881,13074.40331727999,161.39892435000365,54484.707118080005 2022-10-18,04:38:03.000,291,11054380,-795,0,1666067882,13074.38984466,161.3918752200043,54484.74904080001 2022-10-18,04:38:04.000,291,11054407,-795,0,1666067883,13074.42352620999,161.3777769599983,54484.81192488 2022-10-18,04:38:05.000,291,11054371,-795,0,1666067884,13074.42352620999,161.37072782999894,54484.804937760004 2022-10-18,04:38:06.000,291,11054402,-795,0,1666067885,13074.38310834999,161.35662957000022,54484.79096352 2022-10-18,04:38:07.000,291,11054415,-795,0,1666067886,13074.32248155999,161.3425313100015,54484.7141052 2022-10-18,04:38:08.000,291,11054448,-795,0,1666067887,13074.376372039995,161.32138392000343,54484.77000216001 2022-10-18,04:38:09.000,291,11054432,-795,0,1666067888,13074.416789899995,161.33548218000215,54484.81192488 2022-10-18,04:38:10.000,291,11054407,-795,0,1666067889,13074.356163109995,161.33548218000215,54484.8887832 2022-10-18,04:38:11.000,291,11054392,-795,0,1666067890,13074.32921787,161.33548218000215,54484.804937760004 2022-10-18,04:38:12.000,291,11054414,-795,0,1666067891,13074.255118459994,161.31433479000407,54484.79795064001 2022-10-18,04:38:13.000,291,11054403,-795,0,1666067892,13074.32248155999,161.32138392000343,54484.825899120005 2022-10-18,04:38:14.000,291,11054408,-795,0,1666067893,13074.315745249995,161.29318739999871,54484.91673168001 2022-10-18,04:38:15.000,291,11054413,-795,0,1666067894,13074.26859108,161.32138392000343,54484.81891200001 2022-10-18,04:38:16.000,291,11054428,-795,0,1666067895,13074.30227262999,161.29318739999871,54484.874808960005 2022-10-18,04:38:17.000,291,11054391,-795,0,1666067896,13074.248382149999,161.32138392000343,54484.73506656 2022-10-18,04:38:18.000,291,11054441,-795,0,1666067897,13074.248382149999,161.3072856600047,54484.73506656 2022-10-18,04:38:19.000,291,11054443,-795,0,1666067898,13074.255118459994,161.33548218000215,54484.89577032001 2022-10-18,04:38:20.000,291,11054407,-795,0,1666067899,13074.26859108,161.27908914,54484.8538476 2022-10-18,04:38:21.000,291,11054456,-795,0,1666067900,13074.248382149999,161.29318739999871,54484.923718800004 2022-10-18,04:38:22.000,291,11054355,-795,0,1666067901,13074.18101904999,161.3284330500028,54484.8538476 2022-10-18,04:38:23.000,291,11054445,-795,0,1666067902,13074.24164583999,161.30023652999807,54484.825899120005 2022-10-18,04:38:24.000,291,11054435,-795,0,1666067903,13074.234909529994,161.31433479000407,54484.8538476 2022-10-18,04:38:25.000,291,11054382,-795,0,1666067904,13074.194491669994,161.30023652999807,54484.86083472 2022-10-18,04:38:26.000,291,11054411,-795,0,1666067905,13074.154073809994,161.30023652999807,54484.72807944001 2022-10-18,04:38:27.000,291,11054407,-795,0,1666067906,13074.187755359999,161.30023652999807,54484.756027920004 2022-10-18,04:38:28.000,291,11054428,-795,0,1666067907,13074.20122797999,161.27908914,54484.8887832 2022-10-18,04:38:29.000,291,11054378,-795,0,1666067908,13074.194491669994,161.31433479000407,54484.84686048001 2022-10-18,04:38:30.000,291,11054395,-795,0,1666067909,13074.194491669994,161.25089262000256,54484.83288624 2022-10-18,04:38:31.000,291,11054435,-795,0,1666067910,13074.194491669994,161.26499088000128,54484.77000216001 2022-10-18,04:38:32.000,291,11054367,-795,0,1666067911,13074.174282739994,161.3072856600047,54484.72109232 2022-10-18,04:38:33.000,291,11054425,-795,0,1666067912,13074.127128569999,161.28613826999936,54484.70013096001 2022-10-18,04:38:34.000,291,11054408,-795,0,1666067913,13074.194491669994,161.27204001000064,54484.77000216001 2022-10-18,04:38:35.000,291,11054436,-795,0,1666067914,13074.26185476999,161.28613826999936,54484.804937760004 2022-10-18,04:38:36.000,291,11054388,-795,0,1666067915,13074.234909529994,161.27204001000064,54484.804937760004 2022-10-18,04:38:37.000,291,11054426,-795,0,1666067916,13074.214700599994,161.27204001000064,54484.74904080001 2022-10-18,04:38:38.000,291,11054433,-795,0,1666067917,13074.234909529994,161.25794175000192,54484.76301504 2022-10-18,04:38:39.000,291,11054406,-795,0,1666067918,13074.248382149999,161.27908914,54484.776989280006 2022-10-18,04:38:40.000,291,11054435,-795,0,1666067919,13074.24164583999,161.2438434900032,54484.68615672 2022-10-18,04:38:41.000,291,11054436,-795,0,1666067920,13074.26185476999,161.25794175000192,54484.74904080001 2022-10-18,04:38:42.000,291,11054450,-795,0,1666067921,13074.20122797999,161.27204001000064,54484.707118080005 2022-10-18,04:38:43.000,291,11054427,-795,0,1666067922,13074.234909529994,161.25794175000192,54484.7141052 2022-10-18,04:38:44.000,291,11054411,-795,0,1666067923,13074.275327389994,161.26499088000128,54484.79096352 2022-10-18,04:38:45.000,291,11054382,-795,0,1666067924,13074.28880001,161.25089262000256,54484.825899120005 2022-10-18,04:38:46.000,291,11054430,-795,0,1666067925,13074.30227262999,161.27908914,54484.776989280006 2022-10-18,04:38:47.000,291,11054336,-795,0,1666067926,13074.248382149999,161.27908914,54484.5743628 2022-10-18,04:38:48.000,291,11054474,-795,0,1666067927,13074.24164583999,161.30023652999807,54484.658208240005 2022-10-18,04:38:49.000,291,11054397,-795,0,1666067928,13074.26185476999,161.26499088000128,54484.644234 2022-10-18,04:38:50.000,291,11054432,-795,0,1666067929,13074.26859108,161.27204001000064,54484.72807944001 2022-10-18,04:38:51.000,291,11054405,-795,0,1666067930,13074.315745249995,161.27204001000064,54484.73506656 2022-10-18,04:38:52.000,291,11054401,-795,0,1666067931,13074.248382149999,161.26499088000128,54484.72109232 2022-10-18,04:38:53.000,291,11054408,-795,0,1666067932,13074.28880001,161.23679436000384,54484.66519536 2022-10-18,04:38:54.000,291,11054415,-795,0,1666067933,13074.30900894,161.28613826999936,54484.70013096001 2022-10-18,04:38:55.000,291,11054409,-795,0,1666067934,13074.335954179995,161.27908914,54484.73506656 2022-10-18,04:38:56.000,291,11054374,-795,0,1666067935,13074.295536319994,161.27908914,54484.65122112001 2022-10-18,04:38:57.000,291,11054462,-795,0,1666067936,13074.32248155999,161.31433479000407,54484.59532416 2022-10-18,04:38:58.000,291,11054428,-795,0,1666067937,13074.26185476999,161.3072856600047,54484.59532416 2022-10-18,04:38:59.000,291,11054407,-795,0,1666067938,13074.335954179995,161.34958044000086,54484.73506656 2022-10-18,04:39:00.000,291,11054430,-795,0,1666067939,13074.36963573,161.32138392000343,54484.707118080005 2022-10-18,04:39:01.000,291,11054408,-795,0,1666067940,13074.376372039995,161.34958044000086,54484.73506656 2022-10-18,04:39:02.000,291,11054450,-795,0,1666067941,13074.34269048999,161.3425313100015,54484.60231128001 2022-10-18,04:39:03.000,291,11054334,-795,0,1666067942,13074.396580969995,161.34958044000086,54484.65122112001 2022-10-18,04:39:04.000,291,11054403,-795,0,1666067943,13074.396580969995,161.35662957000022,54484.67218248 2022-10-18,04:39:05.000,291,11054416,-795,0,1666067944,13074.376372039995,161.37072782999894,54484.658208240005 2022-10-18,04:39:06.000,291,11054408,-795,0,1666067945,13074.34269048999,161.37072782999894,54484.52545296 2022-10-18,04:39:07.000,291,11054396,-795,0,1666067946,13074.41005359,161.39892435000365,54484.58134992001 2022-10-18,04:39:08.000,291,11054404,-795,0,1666067947,13074.48415299999,161.405973480003,54484.73506656 2022-10-18,04:39:09.000,291,11054412,-795,0,1666067948,13074.49088931,161.4271208700011,54484.7141052 2022-10-18,04:39:10.000,291,11054349,-795,0,1666067949,13074.40331727999,161.45531738999853,54484.5743628 2022-10-18,04:39:11.000,291,11054406,-795,0,1666067950,13074.416789899995,161.4271208700011,54484.588337040004 2022-10-18,04:39:12.000,291,11054442,-795,0,1666067951,13074.376372039995,161.4623665199979,54484.48353024001 2022-10-18,04:39:13.000,291,11054375,-795,0,1666067952,13074.3494268,161.47646478000388,54484.42763328 2022-10-18,04:39:14.000,291,11054412,-795,0,1666067953,13074.40331727999,161.4623665199979,54484.44859464 2022-10-18,04:39:15.000,291,11054400,-795,0,1666067954,13074.48415299999,161.48351391000324,54484.609298400006 2022-10-18,04:39:16.000,291,11054371,-795,0,1666067955,13074.48415299999,161.50466130000132,54484.62327264 2022-10-18,04:39:17.000,291,11054408,-795,0,1666067956,13074.517834549995,161.51875956000003,54484.62327264 2022-10-18,04:39:18.000,291,11054425,-795,0,1666067957,13074.47068038,161.5258086899994,54484.490517360005 2022-10-18,04:39:19.000,291,11054382,-795,0,1666067958,13074.538043479995,161.5399069499981,54484.5743628 2022-10-18,04:39:20.000,291,11054425,-795,0,1666067959,13074.558252409995,161.54695608000475,54484.59532416 2022-10-18,04:39:21.000,291,11054424,-795,0,1666067960,13074.58519764999,161.58220173000154,54484.56737568 2022-10-18,04:39:22.000,291,11054404,-795,0,1666067961,13074.58519764999,161.61039824999898,54484.56038856001 2022-10-18,04:39:23.000,291,11054400,-795,0,1666067962,13074.645824439991,161.57515260000218,54484.60231128001 2022-10-18,04:39:24.000,291,11054412,-795,0,1666067963,13074.67276968,161.5892508600009,54484.63025976001 2022-10-18,04:39:25.000,291,11054391,-795,0,1666067964,13074.713187540001,161.5892508600009,54484.707118080005 2022-10-18,04:39:26.000,291,11054404,-795,0,1666067965,13074.686242299991,161.61744737999834,54484.637246880004 2022-10-18,04:39:27.000,291,11054402,-795,0,1666067966,13074.713187540001,161.6244965099977,54484.68615672 2022-10-18,04:39:28.000,291,11054399,-795,0,1666067967,13074.666033369991,161.5892508600009,54484.588337040004 2022-10-18,04:39:29.000,291,11054400,-795,0,1666067968,13074.726660159991,161.61039824999898,54484.609298400006 2022-10-18,04:39:30.000,291,11054447,-795,0,1666067969,13074.760341709996,161.61744737999834,54484.68615672 2022-10-18,04:39:31.000,291,11054384,-795,0,1666067970,13074.827704809992,161.64564390000305,54484.776989280006 2022-10-18,04:39:32.000,291,11054417,-795,0,1666067971,13074.814232190001,161.63154564000433,54484.776989280006 2022-10-18,04:39:33.000,291,11054404,-795,0,1666067972,13074.834441120001,161.63154564000433,54484.70013096001 2022-10-18,04:39:34.000,291,11054384,-795,0,1666067973,13074.834441120001,161.66679129000113,54484.73506656 2022-10-18,04:39:35.000,291,11054408,-795,0,1666067974,13074.827704809992,161.65974216000177,54484.637246880004 2022-10-18,04:39:36.000,291,11054414,-795,0,1666067975,13074.861386359997,161.6526930300024,54484.76301504 2022-10-18,04:39:37.000,291,11054430,-795,0,1666067976,13074.847913739992,161.63154564000433,54484.658208240005 2022-10-18,04:39:38.000,291,11054422,-795,0,1666067977,13074.868122669992,161.6526930300024,54484.644234 2022-10-18,04:39:39.000,291,11054400,-795,0,1666067978,13074.942222079997,161.6244965099977,54484.7839764 2022-10-18,04:39:40.000,291,11054428,-795,0,1666067979,13074.935485770002,161.66679129000113,54484.756027920004 2022-10-18,04:39:41.000,291,11054436,-795,0,1666067980,13074.989376249992,161.6738404200005,54484.77000216001 2022-10-18,04:39:42.000,291,11054428,-795,0,1666067981,13074.948958389992,161.68088954999985,54484.61628552 2022-10-18,04:39:43.000,291,11054428,-795,0,1666067982,13074.935485770002,161.70203693999792,54484.658208240005 2022-10-18,04:39:44.000,291,11054421,-795,0,1666067983,13074.975903630002,161.70203693999792,54484.70013096001 2022-10-18,04:39:45.000,291,11054418,-795,0,1666067984,13074.982639939997,161.69498780999857,54484.65122112001 2022-10-18,04:39:46.000,291,11054397,-795,0,1666067985,13074.948958389992,161.73023346000264,54484.63025976001 2022-10-18,04:39:47.000,291,11054423,-795,0,1666067986,13074.962431009997,161.72318433000328,54484.67916960001 2022-10-18,04:39:48.000,291,11054409,-795,0,1666067987,13075.023057799997,161.75138085000071,54484.7839764 2022-10-18,04:39:49.000,291,11054432,-795,0,1666067988,13075.002848869997,161.75842998000007,54484.72807944001 2022-10-18,04:39:50.000,291,11054420,-795,0,1666067989,13074.982639939997,161.76547910999943,54484.7141052 2022-10-18,04:39:51.000,291,11054419,-795,0,1666067990,13075.029794109993,161.7725282399988,54484.66519536 2022-10-18,04:39:52.000,291,11054383,-795,0,1666067991,13074.969167319992,161.82892128000094,54484.588337040004 2022-10-18,04:39:53.000,291,11054449,-795,0,1666067992,13075.029794109993,161.79367563000415,54484.58134992001 2022-10-18,04:39:54.000,291,11054401,-795,0,1666067993,13075.023057799997,161.80777389000286,54484.61628552 2022-10-18,04:39:55.000,291,11054417,-795,0,1666067994,13075.144311379998,161.79367563000415,54484.72807944001 2022-10-18,04:39:56.000,291,11054366,-795,0,1666067995,13075.117366140003,161.79367563000415,54484.67218248 2022-10-18,04:39:57.000,291,11054398,-795,0,1666067996,13075.144311379998,161.81482302000222,54484.65122112001 2022-10-18,04:39:58.000,291,11054425,-795,0,1666067997,13075.157783999988,161.7866265000048,54484.756027920004 2022-10-18,04:39:59.000,291,11054434,-795,0,1666067998,13075.191465549993,161.81482302000222,54484.658208240005 2022-10-18,04:40:00.000,291,11054421,-795,0,1666067999,13075.218410789988,161.8359704100003,54484.707118080005 2022-10-18,04:40:01.000,291,11054405,-795,0,1666068000,13075.218410789988,161.85711779999838,54484.72109232 2022-10-18,04:40:02.000,291,11054421,-795,0,1666068001,13075.231883409993,161.87826519000373,54484.65122112001 2022-10-18,04:40:03.000,291,11054368,-795,0,1666068002,13075.265564959998,161.89236345000245,54484.67916960001 2022-10-18,04:40:04.000,291,11054421,-795,0,1666068003,13075.305982819998,161.85711779999838,54484.74904080001 2022-10-18,04:40:05.000,291,11054416,-795,0,1666068004,13075.346400679999,161.87826519000373,54484.73506656 2022-10-18,04:40:06.000,291,11054429,-795,0,1666068005,13075.386818539999,161.8853143200031,54484.74904080001 2022-10-18,04:40:07.000,291,11054430,-795,0,1666068006,13075.346400679999,161.92055996999989,54484.62327264 2022-10-18,04:40:08.000,291,11054454,-795,0,1666068007,13075.366609609999,161.8994125800018,54484.62327264 2022-10-18,04:40:09.000,291,11054414,-795,0,1666068008,13075.44070901999,161.91351084000053,54484.70013096001 2022-10-18,04:40:10.000,291,11054344,-795,0,1666068009,13075.46765426,161.92055996999989,54484.72807944001 2022-10-18,04:40:11.000,291,11054408,-795,0,1666068010,13075.514808429994,161.9487564900046,54484.756027920004 2022-10-18,04:40:12.000,291,11054424,-795,0,1666068011,13075.474390569994,161.9487564900046,54484.66519536 2022-10-18,04:40:13.000,291,11054443,-795,0,1666068012,13075.54175366999,161.95580562000396,54484.7141052 2022-10-18,04:40:14.000,291,11054365,-795,0,1666068013,13075.46091794999,161.95580562000396,54484.469556000004 2022-10-18,04:40:15.000,291,11054429,-795,0,1666068014,13075.514808429994,161.96990388000268,54484.70013096001 2022-10-18,04:40:16.000,291,11054397,-795,0,1666068015,13075.56196259999,161.94170735999796,54484.7141052 2022-10-18,04:40:17.000,291,11054396,-795,0,1666068016,13075.494599499994,161.96990388000268,54484.53244008001 2022-10-18,04:40:18.000,291,11054405,-795,0,1666068017,13075.555226289995,161.99105127000075,54484.61628552 2022-10-18,04:40:19.000,291,11054387,-795,0,1666068018,13075.636062009995,161.97695301000203,54484.73506656 2022-10-18,04:40:20.000,291,11054410,-795,0,1666068019,13075.68321617999,161.95580562000396,54484.776989280006 2022-10-18,04:40:21.000,291,11054450,-795,0,1666068020,13075.66974356,161.9840021400014,54484.756027920004 2022-10-18,04:40:22.000,291,11054392,-795,0,1666068021,13075.6293257,161.9981004000001,54484.658208240005 2022-10-18,04:40:23.000,291,11054379,-795,0,1666068022,13075.68321617999,161.99105127000075,54484.72807944001 2022-10-18,04:40:24.000,291,11054381,-795,0,1666068023,13075.73037035,161.9840021400014,54484.7839764 2022-10-18,04:40:25.000,291,11054428,-795,0,1666068024,13075.72363403999,162.01219865999883,54484.74205368 2022-10-18,04:40:26.000,291,11054451,-795,0,1666068025,13075.74384296999,162.02629692000482,54484.7141052 2022-10-18,04:40:27.000,291,11054422,-795,0,1666068026,13075.757315589995,162.0192477899982,54484.756027920004 2022-10-18,04:40:28.000,291,11054446,-795,0,1666068027,13075.79099714,162.01219865999883,54484.7141052 2022-10-18,04:40:29.000,291,11054423,-795,0,1666068028,13075.81120607,162.06859170000098,54484.81891200001 2022-10-18,04:40:30.000,291,11054398,-795,0,1666068029,13075.817942379996,162.04039518000354,54484.77000216001 2022-10-18,04:40:31.000,291,11054416,-795,0,1666068030,13075.844887619991,162.04039518000354,54484.81891200001 2022-10-18,04:40:32.000,291,11054464,-795,0,1666068031,13075.838151309996,162.00514952999947,54484.73506656 2022-10-18,04:40:33.000,291,11054374,-795,0,1666068032,13075.844887619991,162.02629692000482,54484.73506656 2022-10-18,04:40:34.000,291,11054392,-795,0,1666068033,13075.885305479991,162.04039518000354,54484.81891200001 2022-10-18,04:40:35.000,291,11054427,-795,0,1666068034,13075.878569169996,162.06154257000162,54484.77000216001 2022-10-18,04:40:36.000,291,11054399,-795,0,1666068035,13075.878569169996,162.02629692000482,54484.73506656 2022-10-18,04:40:37.000,291,11054399,-795,0,1666068036,13075.885305479991,162.0826899599997,54484.72807944001 2022-10-18,04:40:38.000,291,11054392,-795,0,1666068037,13075.925723339991,162.07564083000034,54484.74904080001 2022-10-18,04:40:39.000,291,11054433,-795,0,1666068038,13075.91225072,162.0826899599997,54484.7141052 2022-10-18,04:40:40.000,291,11054434,-795,0,1666068039,13075.925723339991,162.1108864800044,54484.74904080001 2022-10-18,04:40:41.000,291,11054395,-795,0,1666068040,13075.945932269991,162.11793561000377,54484.68615672 2022-10-18,04:40:42.000,291,11054395,-795,0,1666068041,13075.925723339991,162.08973908999906,54484.644234 2022-10-18,04:40:43.000,291,11054391,-795,0,1666068042,13075.945932269991,162.08973908999906,54484.67218248 2022-10-18,04:40:44.000,291,11054416,-795,0,1666068043,13076.020031679996,162.09678821999842,54484.77000216001 2022-10-18,04:40:45.000,291,11054424,-795,0,1666068044,13076.006559059992,162.11793561000377,54484.7839764 2022-10-18,04:40:46.000,291,11054456,-795,0,1666068045,13076.033504300001,162.1108864800044,54484.81891200001 2022-10-18,04:40:47.000,291,11054449,-795,0,1666068046,13075.999822749996,162.16727951999928,54484.70013096001 2022-10-18,04:40:48.000,291,11054421,-795,0,1666068047,13076.013295370001,162.18842691000464,54484.74205368 2022-10-18,04:40:49.000,291,11054418,-795,0,1666068048,13075.966141199991,162.18842691000464,54484.65122112001 2022-10-18,04:40:50.000,291,11054395,-795,0,1666068049,13076.060449539997,162.21662343000207,54484.7141052 2022-10-18,04:40:51.000,291,11054380,-795,0,1666068050,13076.053713230001,162.20252517000336,54484.73506656 2022-10-18,04:40:52.000,291,11054425,-795,0,1666068051,13076.060449539997,162.21662343000207,54484.76301504 2022-10-18,04:40:53.000,291,11054456,-795,0,1666068052,13076.073922160002,162.2095743000027,54484.72109232 2022-10-18,04:40:54.000,291,11054426,-795,0,1666068053,13076.121076329997,162.195476040004,54484.90974456 2022-10-18,04:40:55.000,291,11054411,-795,0,1666068054,13076.114340020002,162.22367256000143,54484.88179608 2022-10-18,04:40:56.000,291,11054431,-795,0,1666068055,13076.161494189997,162.2095743000027,54484.8538476 2022-10-18,04:40:57.000,291,11054431,-795,0,1666068056,13076.114340020002,162.27301647000422,54484.83288624 2022-10-18,04:40:58.000,291,11054457,-755,0,1666068057,13076.121076329997,162.28006560000358,54484.7839764 2022-10-18,04:40:59.000,291,11054421,-795,0,1666068058,13076.181703119997,162.28006560000358,54484.97961576 2022-10-18,04:41:00.000,291,11054397,-795,0,1666068059,13076.228857289992,162.25186907999887,54484.972628640004 2022-10-18,04:41:01.000,291,11054414,-795,0,1666068060,13076.249066219993,162.28006560000358,54484.96564152001 2022-10-18,04:41:02.000,291,11054339,-795,0,1666068061,13076.188439429992,162.28006560000358,54484.86083472 2022-10-18,04:41:03.000,291,11054402,-795,0,1666068062,13076.208648359992,162.25891820999823,54484.93769304001 2022-10-18,04:41:04.000,291,11054435,-795,0,1666068063,13076.242329909997,162.28711473000294,54484.96564152001 2022-10-18,04:41:05.000,291,11054407,-795,0,1666068064,13076.235593600002,162.30826212000102,54484.923718800004 2022-10-18,04:41:06.000,291,11054402,-795,0,1666068065,13076.255802530002,162.30826212000102,54484.90974456 2022-10-18,04:41:07.000,291,11054436,-795,0,1666068066,13076.255802530002,162.30826212000102,54485.00057712 2022-10-18,04:41:08.000,291,11054427,-795,0,1666068067,13076.296220390002,162.28711473000294,54485.042499840005 2022-10-18,04:41:09.000,291,11054476,-795,0,1666068068,13076.255802530002,162.31531125000038,54485.01455136001 2022-10-18,04:41:10.000,291,11054385,-795,0,1666068069,13076.282747769998,162.3294095099991,54485.03551272001 2022-10-18,04:41:11.000,291,11054387,-795,0,1666068070,13076.289484079993,162.30826212000102,54484.972628640004 2022-10-18,04:41:12.000,291,11054422,-795,0,1666068071,13076.255802530002,162.3294095099991,54484.944680160006 2022-10-18,04:41:13.000,291,11054431,-795,0,1666068072,13076.249066219993,162.31531125000038,54484.93070592 2022-10-18,04:41:14.000,291,11054395,-795,0,1666068073,13076.323165629998,162.32236037999974,54485.042499840005 2022-10-18,04:41:15.000,291,11054423,-795,0,1666068074,13076.255802530002,162.3576060300038,54484.90974456 2022-10-18,04:41:16.000,291,11054458,-795,0,1666068075,13076.296220390002,162.3294095099991,54484.993590000005 2022-10-18,04:41:17.000,291,11054442,-795,0,1666068076,13076.363583489998,162.33645863999845,54485.0285256 2022-10-18,04:41:18.000,291,11054351,-795,0,1666068077,13076.383792419998,162.3294095099991,54485.08442256001 2022-10-18,04:41:19.000,291,11054422,-795,0,1666068078,13076.390528729993,162.32236037999974,54484.98660288001 2022-10-18,04:41:20.000,291,11054472,-795,0,1666068079,13076.383792419998,162.33645863999845,54485.00756424 2022-10-18,04:41:21.000,291,11054379,-795,0,1666068080,13076.410737659993,162.30826212000102,54484.993590000005 2022-10-18,04:41:22.000,291,11054453,-795,0,1666068081,13076.397265039988,162.37170429000253,54484.96564152001 2022-10-18,04:41:23.000,291,11054432,-795,0,1666068082,13076.390528729993,162.35055690000445,54484.972628640004 2022-10-18,04:41:24.000,291,11054459,-795,0,1666068083,13076.437682899988,162.33645863999845,54485.08442256001 2022-10-18,04:41:25.000,291,11054412,-795,0,1666068084,13076.451155519993,162.3294095099991,54485.07044832 2022-10-18,04:41:26.000,291,11054392,-795,0,1666068085,13076.464628139998,162.3435077699978,54485.02153848 2022-10-18,04:41:27.000,291,11054422,-795,0,1666068086,13076.444419209998,162.33645863999845,54484.90974456 2022-10-18,04:41:28.000,291,11054353,-795,0,1666068087,13076.478100759989,162.36465516000317,54484.972628640004 2022-10-18,04:41:29.000,291,11054396,-795,0,1666068088,13076.518518619989,162.3435077699978,54485.01455136001 2022-10-18,04:41:30.000,291,11054397,-795,0,1666068089,13076.511782309994,162.37875342000189,54485.0285256 2022-10-18,04:41:31.000,291,11054454,-795,0,1666068090,13076.525254929998,162.3576060300038,54485.06346120001 2022-10-18,04:41:32.000,291,11054400,-795,0,1666068091,13076.511782309994,162.3435077699978,54485.05647408 2022-10-18,04:41:33.000,291,11054414,-795,0,1666068092,13076.511782309994,162.37875342000189,54484.993590000005 2022-10-18,04:41:34.000,291,11054386,-795,0,1666068093,13076.545463859999,162.3294095099991,54485.01455136001 2022-10-18,04:41:35.000,291,11054415,-795,0,1666068094,13076.572409099994,162.3435077699978,54485.0285256 2022-10-18,04:41:36.000,291,11054464,-795,0,1666068095,13076.565672789999,162.33645863999845,54485.01455136001 2022-10-18,04:41:37.000,291,11054422,-795,0,1666068096,13076.61956326999,162.3294095099991,54485.042499840005 2022-10-18,04:41:38.000,291,11054448,-795,0,1666068097,13076.525254929998,162.3576060300038,54484.93070592 2022-10-18,04:41:39.000,291,11054428,-795,0,1666068098,13076.606090649999,162.3435077699978,54485.00756424 2022-10-18,04:41:40.000,291,11054398,-795,0,1666068099,13076.63977219999,162.3435077699978,54485.10538392001 2022-10-18,04:41:41.000,291,11054445,-795,0,1666068100,13076.633035889994,162.30826212000102,54485.08442256001 2022-10-18,04:41:42.000,291,11054350,-795,0,1666068101,13076.65998112999,162.32236037999974,54484.95166728 2022-10-18,04:41:43.000,291,11054330,-795,0,1666068102,13076.646508509999,162.30121299000166,54484.98660288001 2022-10-18,04:41:44.000,291,11054417,-795,0,1666068103,13076.666717439999,162.32236037999974,54485.05647408 2022-10-18,04:41:45.000,291,11054423,-795,0,1666068104,13076.7071353,162.30826212000102,54485.091409680004 2022-10-18,04:41:46.000,291,11054429,-795,0,1666068105,13076.65998112999,162.3294095099991,54484.9586544 2022-10-18,04:41:47.000,291,11054417,-795,0,1666068106,13076.7071353,162.30826212000102,54485.05647408 2022-10-18,04:41:48.000,291,11054415,-795,0,1666068107,13076.74081684999,162.31531125000038,54485.12634528 2022-10-18,04:41:49.000,291,11054414,-795,0,1666068108,13076.734080539994,162.32236037999974,54485.168268 2022-10-18,04:41:50.000,291,11054385,-795,0,1666068109,13076.74081684999,162.2941638600023,54485.140319520004 2022-10-18,04:41:51.000,291,11054406,-795,0,1666068110,13076.774498399995,162.30121299000166,54485.12634528 2022-10-18,04:41:52.000,291,11054428,-795,0,1666068111,13076.754289469995,162.32236037999974,54485.07743544 2022-10-18,04:41:53.000,291,11054399,-795,0,1666068112,13076.76102577999,162.28711473000294,54485.00756424 2022-10-18,04:41:54.000,291,11054409,-795,0,1666068113,13076.76776209,162.30121299000166,54485.18922936 2022-10-18,04:41:55.000,291,11054417,-795,0,1666068114,13076.80817995,162.2941638600023,54485.11935816 2022-10-18,04:41:56.000,291,11054449,-795,0,1666068115,13076.76776209,162.30826212000102,54485.00756424 2022-10-18,04:41:57.000,291,11054415,-795,0,1666068116,13076.72734423,162.30826212000102,54485.06346120001 2022-10-18,04:41:58.000,291,11054351,-795,0,1666068117,13076.80144363999,162.2941638600023,54485.13333240001 2022-10-18,04:41:59.000,291,11054418,-795,0,1666068118,13076.774498399995,162.27301647000422,54485.091409680004 2022-10-18,04:42:00.000,291,11054437,-795,0,1666068119,13076.76776209,162.31531125000038,54485.11935816 2022-10-18,04:42:01.000,291,11054466,-795,0,1666068120,13076.78797102,162.32236037999974,54485.112371040006 2022-10-18,04:42:02.000,291,11054477,-795,0,1666068121,13076.78797102,162.28711473000294,54485.07743544 2022-10-18,04:42:03.000,291,11054382,-795,0,1666068122,13076.78123470999,162.30121299000166,54485.112371040006 2022-10-18,04:42:04.000,291,11054384,-795,0,1666068123,13076.84859781,162.28711473000294,54485.210190720005 2022-10-18,04:42:05.000,291,11054453,-795,0,1666068124,13076.855334119995,162.28006560000358,54485.25211344001 2022-10-18,04:42:06.000,291,11054407,-795,0,1666068125,13076.84186149999,162.30826212000102,54485.21717784 2022-10-18,04:42:07.000,291,11054446,-795,0,1666068126,13076.78797102,162.2941638600023,54485.091409680004 2022-10-18,04:42:08.000,291,11054414,-795,0,1666068127,13076.80817995,162.27301647000422,54485.0285256 2022-10-18,04:42:09.000,291,11054425,-795,0,1666068128,13076.82165256999,162.26596734000486,54485.161280880006 2022-10-18,04:42:10.000,291,11054403,-795,0,1666068129,13076.82165256999,162.26596734000486,54485.17525512 2022-10-18,04:42:11.000,291,11054426,-795,0,1666068130,13076.82165256999,162.25186907999887,54485.18224224001 2022-10-18,04:42:12.000,291,11054378,-795,0,1666068131,13076.835125189995,162.2307216900008,54485.140319520004 2022-10-18,04:42:13.000,291,11054443,-795,0,1666068132,13076.855334119995,162.25186907999887,54485.13333240001 2022-10-18,04:42:14.000,291,11054368,-795,0,1666068133,13076.76776209,162.26596734000486,54485.042499840005 2022-10-18,04:42:15.000,291,11054339,-795,0,1666068134,13076.774498399995,162.22367256000143,54485.140319520004 2022-10-18,04:42:16.000,291,11054430,-795,0,1666068135,13076.78123470999,162.1461321300012,54484.83987336 2022-10-18,04:42:17.000,291,11054401,-795,0,1666068136,13076.754289469995,162.18842691000464,54485.08442256001 2022-10-18,04:42:18.000,291,11054439,-795,0,1666068137,13076.80144363999,162.22367256000143,54485.17525512 2022-10-18,04:42:19.000,291,11054418,-795,0,1666068138,13076.794707329995,162.2095743000027,54485.18922936 2022-10-18,04:42:20.000,291,11054433,-795,0,1666068139,13076.84186149999,162.22367256000143,54485.26608768 2022-10-18,04:42:21.000,291,11054443,-795,0,1666068140,13076.86880674,162.195476040004,54485.25211344001 2022-10-18,04:42:22.000,291,11054404,-795,0,1666068141,13076.814916259995,162.22367256000143,54485.08442256001 2022-10-18,04:42:23.000,291,11054408,-795,0,1666068142,13076.814916259995,162.2448199499995,54485.18922936 2022-10-18,04:42:24.000,291,11054463,-795,0,1666068143,13076.80817995,162.22367256000143,54485.18922936 2022-10-18,04:42:25.000,291,11054444,-795,0,1666068144,13076.84186149999,162.17432864999864,54485.22416496 2022-10-18,04:42:26.000,291,11054408,-795,0,1666068145,13076.794707329995,162.195476040004,54485.0983968 2022-10-18,04:42:27.000,291,11054423,-795,0,1666068146,13076.82838888,162.16727951999928,54485.13333240001 2022-10-18,04:42:28.000,291,11054406,-795,0,1666068147,13076.82165256999,162.181377779998,54485.23115208001 2022-10-18,04:42:29.000,291,11054434,-795,0,1666068148,13076.82165256999,162.17432864999864,54485.25211344001 2022-10-18,04:42:30.000,291,11054398,-795,0,1666068149,13076.80817995,162.23777082000015,54485.19621648 2022-10-18,04:42:31.000,291,11054413,-795,0,1666068150,13076.754289469995,162.181377779998,54485.17525512 2022-10-18,04:42:32.000,291,11054428,-795,0,1666068151,13076.713871609994,162.22367256000143,54485.02153848 2022-10-18,04:42:33.000,291,11054375,-795,0,1666068152,13076.713871609994,162.18842691000464,54485.03551272001 2022-10-18,04:42:34.000,291,11054449,-795,0,1666068153,13076.713871609994,162.2095743000027,54485.17525512 2022-10-18,04:42:35.000,291,11054431,-795,0,1666068154,13076.78123470999,162.16023038999992,54485.18922936 2022-10-18,04:42:36.000,291,11054391,-795,0,1666068155,13076.74081684999,162.195476040004,54485.13333240001 2022-10-18,04:42:37.000,291,11054451,-795,0,1666068156,13076.72734423,162.17432864999864,54485.112371040006 2022-10-18,04:42:38.000,291,11054355,-795,0,1666068157,13076.72734423,162.16727951999928,54485.14730664 2022-10-18,04:42:39.000,291,11054436,-795,0,1666068158,13076.754289469995,162.13908300000185,54485.19621648 2022-10-18,04:42:40.000,291,11054367,-795,0,1666068159,13076.666717439999,162.17432864999864,54485.0983968 2022-10-18,04:42:41.000,291,11054436,-795,0,1666068160,13076.68692637,162.11793561000377,54485.0983968 2022-10-18,04:42:42.000,291,11054452,-795,0,1666068161,13076.63977219999,162.17432864999864,54485.07044832 2022-10-18,04:42:43.000,291,11054427,-795,0,1666068162,13076.68692637,162.1461321300012,54485.140319520004 2022-10-18,04:42:44.000,291,11054444,-795,0,1666068163,13076.74081684999,162.16023038999992,54485.2381392 2022-10-18,04:42:45.000,291,11054394,-795,0,1666068164,13076.72734423,162.12498474000313,54485.28704904 2022-10-18,04:42:46.000,291,11054373,-795,0,1666068165,13076.68692637,162.15318126000057,54485.25211344001 2022-10-18,04:42:47.000,291,11054409,-795,0,1666068166,13076.653244819994,162.13908300000185,54485.14730664 2022-10-18,04:42:48.000,291,11054402,-795,0,1666068167,13076.65998112999,162.181377779998,54485.168268 2022-10-18,04:42:49.000,291,11054453,-795,0,1666068168,13076.68019005999,162.11793561000377,54485.18922936 2022-10-18,04:42:50.000,291,11054402,-795,0,1666068169,13076.633035889994,162.17432864999864,54485.25211344001 2022-10-18,04:42:51.000,291,11054410,-795,0,1666068170,13076.673453749994,162.11793561000377,54485.25211344001 2022-10-18,04:42:52.000,291,11054444,-795,0,1666068171,13076.65998112999,162.15318126000057,54485.30102328001 2022-10-18,04:42:53.000,291,11054450,-795,0,1666068172,13076.65998112999,162.13908300000185,54485.31499752 2022-10-18,04:42:54.000,291,11054411,-795,0,1666068173,13076.592618029994,162.1320338700025,54485.17525512 2022-10-18,04:42:55.000,291,11054439,-795,0,1666068174,13076.633035889994,162.10383734999778,54485.23115208001 2022-10-18,04:42:56.000,291,11054396,-795,0,1666068175,13076.572409099994,162.11793561000377,54485.19621648 2022-10-18,04:42:57.000,291,11054433,-795,0,1666068176,13076.585881719999,162.06859170000098,54485.24512632 2022-10-18,04:42:58.000,291,11054401,-795,0,1666068177,13076.518518619989,162.06859170000098,54485.161280880006 2022-10-18,04:42:59.000,291,11054438,-795,0,1666068178,13076.545463859999,162.04039518000354,54485.210190720005 2022-10-18,04:43:00.000,291,11054432,-795,0,1666068179,13076.585881719999,162.06154257000162,54485.24512632 2022-10-18,04:43:01.000,291,11054423,-795,0,1666068180,13076.585881719999,162.07564083000034,54485.23115208001 2022-10-18,04:43:02.000,291,11054375,-795,0,1666068181,13076.498309689989,162.09678821999842,54485.08442256001 2022-10-18,04:43:03.000,291,11054472,-795,0,1666068182,13076.498309689989,162.0826899599997,54485.02153848 2022-10-18,04:43:04.000,291,11054382,-795,0,1666068183,13076.478100759989,162.06859170000098,54485.10538392001 2022-10-18,04:43:05.000,291,11054442,-795,0,1666068184,13076.538727549989,162.08973908999906,54485.19621648 2022-10-18,04:43:06.000,291,11054424,-795,0,1666068185,13076.525254929998,162.10383734999778,54485.23115208001 2022-10-18,04:43:07.000,291,11054431,-795,0,1666068186,13076.518518619989,162.06859170000098,54485.17525512 2022-10-18,04:43:08.000,291,11054419,-795,0,1666068187,13076.464628139998,162.05449344000226,54485.06346120001 2022-10-18,04:43:09.000,291,11054402,-795,0,1666068188,13076.531991239994,162.05449344000226,54485.20320360001 2022-10-18,04:43:10.000,291,11054363,-795,0,1666068189,13076.444419209998,162.02629692000482,54485.06346120001 2022-10-18,04:43:11.000,291,11054476,-795,0,1666068190,13076.478100759989,162.01219865999883,54485.11935816 2022-10-18,04:43:12.000,291,11054441,-795,0,1666068191,13076.424210279998,162.03334605000418,54484.96564152001 2022-10-18,04:43:13.000,291,11054434,-795,0,1666068192,13076.451155519993,162.06154257000162,54484.93070592 2022-10-18,04:43:14.000,291,11054436,-795,0,1666068193,13076.498309689989,162.0474443100029,54485.08442256001 2022-10-18,04:43:15.000,291,11054410,-795,0,1666068194,13076.518518619989,162.06154257000162,54485.12634528 2022-10-18,04:43:16.000,291,11054393,-795,0,1666068195,13076.457891829989,162.07564083000034,54485.140319520004 2022-10-18,04:43:17.000,291,11054390,-795,0,1666068196,13076.424210279998,162.06859170000098,54485.07743544 2022-10-18,04:43:18.000,291,11054408,-795,0,1666068197,13076.410737659993,162.04039518000354,54484.98660288001 2022-10-18,04:43:19.000,291,11054398,-795,0,1666068198,13076.491573379993,162.03334605000418,54485.08442256001 2022-10-18,04:43:20.000,291,11054456,-795,0,1666068199,13076.451155519993,162.06859170000098,54485.091409680004 2022-10-18,04:43:21.000,291,11054380,-795,0,1666068200,13076.410737659993,162.08973908999906,54485.04948696 2022-10-18,04:43:22.000,291,11054439,-795,0,1666068201,13076.336638250003,162.09678821999842,54484.98660288001 2022-10-18,04:43:23.000,291,11054380,-795,0,1666068202,13076.356847179988,162.0826899599997,54485.00057712 2022-10-18,04:43:24.000,291,11054426,-795,0,1666068203,13076.329901939993,162.10383734999778,54485.12634528 2022-10-18,04:43:25.000,291,11054425,-755,0,1666068204,13076.370319799993,162.08973908999906,54485.091409680004 2022-10-18,04:43:26.000,291,11054403,-795,0,1666068205,13076.329901939993,162.0826899599997,54485.02153848 2022-10-18,04:43:27.000,291,11054434,-795,0,1666068206,13076.289484079993,162.09678821999842,54485.01455136001 2022-10-18,04:43:28.000,291,11054418,-795,0,1666068207,13076.276011460002,162.12498474000313,54485.00057712 2022-10-18,04:43:29.000,291,11054411,-795,0,1666068208,13076.316429320002,162.08973908999906,54485.04948696 2022-10-18,04:43:30.000,291,11054425,-795,0,1666068209,13076.276011460002,162.10383734999778,54485.05647408 2022-10-18,04:43:31.000,291,11054458,-795,0,1666068210,13076.350110869993,162.12498474000313,54485.161280880006 2022-10-18,04:43:32.000,291,11054460,-795,0,1666068211,13076.276011460002,162.1461321300012,54485.15429376001 2022-10-18,04:43:33.000,291,11054440,-795,0,1666068212,13076.222120979997,162.15318126000057,54485.08442256001 2022-10-18,04:43:34.000,291,11054418,-795,0,1666068213,13076.188439429992,162.08973908999906,54485.161280880006 2022-10-18,04:43:35.000,291,11054416,-795,0,1666068214,13076.242329909997,162.09678821999842,54485.112371040006 2022-10-18,04:43:36.000,291,11054414,-795,0,1666068215,13076.188439429992,162.10383734999778,54485.091409680004 2022-10-18,04:43:37.000,291,11054418,-795,0,1666068216,13076.148021569992,162.1108864800044,54484.993590000005 2022-10-18,04:43:38.000,291,11054404,-795,0,1666068217,13076.114340020002,162.13908300000185,54485.091409680004 2022-10-18,04:43:39.000,291,11054407,-795,0,1666068218,13076.168230499992,162.09678821999842,54485.18224224001 2022-10-18,04:43:40.000,291,11054445,-795,0,1666068219,13076.168230499992,162.05449344000226,54485.27307480001 2022-10-18,04:43:41.000,291,11054416,-795,0,1666068220,13076.188439429992,162.06859170000098,54485.17525512 2022-10-18,04:43:42.000,291,11054400,-795,0,1666068221,13076.134548950002,162.11793561000377,54485.140319520004 2022-10-18,04:43:43.000,291,11054387,-795,0,1666068222,13076.087394779992,162.1108864800044,54485.07044832 2022-10-18,04:43:44.000,291,11054359,-795,0,1666068223,13076.100867399997,162.12498474000313,54485.161280880006 2022-10-18,04:43:45.000,291,11054434,-795,0,1666068224,13076.141285259997,162.07564083000034,54485.18224224001 2022-10-18,04:43:46.000,291,11054408,-795,0,1666068225,13076.114340020002,162.07564083000034,54485.18224224001 2022-10-18,04:43:47.000,291,11054423,-795,0,1666068226,13076.073922160002,162.07564083000034,54485.0983968 2022-10-18,04:43:48.000,291,11054405,-795,0,1666068227,13076.107603709992,162.06859170000098,54485.140319520004 2022-10-18,04:43:49.000,291,11054454,-795,0,1666068228,13076.121076329997,162.04039518000354,54485.21717784 2022-10-18,04:43:50.000,291,11054447,-795,0,1666068229,13076.087394779992,162.00514952999947,54485.161280880006 2022-10-18,04:43:51.000,291,11054421,-795,0,1666068230,13076.067185849992,162.00514952999947,54485.13333240001 2022-10-18,04:43:52.000,291,11054439,-795,0,1666068231,13076.067185849992,161.9981004000001,54485.06346120001 2022-10-18,04:43:53.000,291,11054410,-795,0,1666068232,13076.013295370001,162.0192477899982,54485.042499840005 2022-10-18,04:43:54.000,291,11054428,-795,0,1666068233,13076.046976919992,161.97695301000203,54485.11935816 2022-10-18,04:43:55.000,291,11054415,-795,0,1666068234,13076.053713230001,161.9981004000001,54485.11935816 2022-10-18,04:43:56.000,291,11054435,-795,0,1666068235,13076.033504300001,161.9840021400014,54485.15429376001 2022-10-18,04:43:57.000,291,11054460,-795,0,1666068236,13075.993086440001,161.96285475000332,54485.06346120001 2022-10-18,04:43:58.000,291,11054466,-795,0,1666068237,13076.006559059992,162.00514952999947,54485.12634528 2022-10-18,04:43:59.000,291,11054443,-795,0,1666068238,13076.013295370001,161.96990388000268,54485.08442256001 2022-10-18,04:44:00.000,291,11054451,-795,0,1666068239,13075.993086440001,162.00514952999947,54485.12634528 2022-10-18,04:44:01.000,291,11054412,-795,0,1666068240,13075.932459650001,162.00514952999947,54485.12634528 2022-10-18,04:44:02.000,291,11054388,-795,0,1666068241,13075.905514409991,161.99105127000075,54485.02153848 2022-10-18,04:44:03.000,291,11054411,-795,0,1666068242,13075.898778099996,162.01219865999883,54485.140319520004 2022-10-18,04:44:04.000,291,11054422,-795,0,1666068243,13075.939195959996,161.9840021400014,54485.21717784 2022-10-18,04:44:05.000,291,11054452,-795,0,1666068244,13075.952668580001,161.96990388000268,54485.210190720005 2022-10-18,04:44:06.000,291,11054387,-795,0,1666068245,13075.91225072,161.97695301000203,54485.22416496 2022-10-18,04:44:07.000,291,11054401,-795,0,1666068246,13075.865096549991,162.00514952999947,54485.042499840005 2022-10-18,04:44:08.000,291,11054426,-795,0,1666068247,13075.885305479991,162.00514952999947,54485.13333240001 2022-10-18,04:44:09.000,291,11054480,-795,0,1666068248,13075.87183286,162.0192477899982,54485.08442256001 2022-10-18,04:44:10.000,291,11054411,-795,0,1666068249,13075.89204179,162.0192477899982,54485.2381392 2022-10-18,04:44:11.000,291,11054433,-795,0,1666068250,13075.858360239996,162.02629692000482,54485.140319520004 2022-10-18,04:44:12.000,291,11054390,-795,0,1666068251,13075.89204179,162.02629692000482,54485.13333240001 2022-10-18,04:44:13.000,291,11054410,-795,0,1666068252,13075.905514409991,162.02629692000482,54485.23115208001 2022-10-18,04:44:14.000,291,11054436,-795,0,1666068253,13075.89204179,161.9981004000001,54485.2381392 2022-10-18,04:44:15.000,291,11054398,-795,0,1666068254,13075.885305479991,162.0474443100029,54485.19621648 2022-10-18,04:44:16.000,291,11054497,-795,0,1666068255,13075.865096549991,162.01219865999883,54485.07743544 2022-10-18,04:44:17.000,291,11054444,-795,0,1666068256,13075.844887619991,162.05449344000226,54485.0983968 2022-10-18,04:44:18.000,291,11054434,-795,0,1666068257,13075.858360239996,162.0474443100029,54485.12634528 2022-10-18,04:44:19.000,291,11054401,-795,0,1666068258,13075.82467868999,162.02629692000482,54485.091409680004 2022-10-18,04:44:20.000,291,11054415,-795,0,1666068259,13075.878569169996,162.0826899599997,54485.161280880006 2022-10-18,04:44:21.000,291,11054422,-795,0,1666068260,13075.89204179,162.05449344000226,54485.20320360001 2022-10-18,04:44:22.000,291,11054375,-795,0,1666068261,13075.844887619991,162.07564083000034,54485.091409680004 2022-10-18,04:44:23.000,291,11054434,-795,0,1666068262,13075.865096549991,162.04039518000354,54485.112371040006 2022-10-18,04:44:24.000,291,11054444,-795,0,1666068263,13075.89204179,162.0474443100029,54485.140319520004 2022-10-18,04:44:25.000,291,11054438,-795,0,1666068264,13075.838151309996,162.03334605000418,54485.14730664 2022-10-18,04:44:26.000,291,11054480,-795,0,1666068265,13075.81120607,162.02629692000482,54485.091409680004 2022-10-18,04:44:27.000,291,11054419,-795,0,1666068266,13075.79099714,162.0474443100029,54485.091409680004 2022-10-18,04:44:28.000,291,11054519,-795,0,1666068267,13075.838151309996,161.9981004000001,54485.18224224001 2022-10-18,04:44:29.000,291,11054377,-795,0,1666068268,13075.858360239996,161.95580562000396,54485.18922936 2022-10-18,04:44:30.000,291,11054417,-795,0,1666068269,13075.817942379996,161.96990388000268,54485.18224224001 2022-10-18,04:44:31.000,291,11054417,-795,0,1666068270,13075.80446975999,161.96990388000268,54485.11935816 2022-10-18,04:44:32.000,291,11054415,-795,0,1666068271,13075.777524519995,161.9346582299986,54485.08442256001 2022-10-18,04:44:33.000,291,11054460,-795,0,1666068272,13075.75057928,161.92760909999924,54485.02153848 2022-10-18,04:44:34.000,291,11054459,-795,0,1666068273,13075.79099714,161.92055996999989,54485.140319520004 2022-10-18,04:44:35.000,291,11054448,-795,0,1666068274,13075.80446975999,161.91351084000053,54485.18224224001 2022-10-18,04:44:36.000,291,11054426,-795,0,1666068275,13075.777524519995,161.91351084000053,54485.168268 2022-10-18,04:44:37.000,291,11054410,-795,0,1666068276,13075.777524519995,161.89236345000245,54485.13333240001 2022-10-18,04:44:38.000,291,11054471,-795,0,1666068277,13075.75057928,161.87826519000373,54485.05647408 2022-10-18,04:44:39.000,291,11054460,-795,0,1666068278,13075.75057928,161.8853143200031,54485.13333240001 2022-10-18,04:44:40.000,291,11054422,-795,0,1666068279,13075.757315589995,161.86416692999774,54485.19621648 2022-10-18,04:44:41.000,291,11054370,-795,0,1666068280,13075.76405189999,161.8359704100003,54485.161280880006 2022-10-18,04:44:42.000,291,11054422,-795,0,1666068281,13075.696688799995,161.79367563000415,54485.04948696 2022-10-18,04:44:43.000,291,11054396,-795,0,1666068282,13075.71016142,161.80777389000286,54485.10538392001 2022-10-18,04:44:44.000,291,11054415,-795,0,1666068283,13075.737106659995,161.76547910999943,54485.22416496 2022-10-18,04:44:45.000,291,11054429,-795,0,1666068284,13075.66974356,161.79367563000415,54485.19621648 2022-10-18,04:44:46.000,291,11054426,-795,0,1666068285,13075.6293257,161.80777389000286,54485.20320360001 2022-10-18,04:44:47.000,291,11054446,-795,0,1666068286,13075.595644149995,161.80777389000286,54485.07044832 2022-10-18,04:44:48.000,291,11054358,-795,0,1666068287,13075.636062009995,161.77957736999815,54485.05647408 2022-10-18,04:44:49.000,291,11054416,-795,0,1666068288,13075.696688799995,161.7725282399988,54485.11935816 2022-10-18,04:44:50.000,291,11054419,-795,0,1666068289,13075.64953463,161.79367563000415,54485.19621648 2022-10-18,04:44:51.000,291,11054407,-795,0,1666068290,13075.696688799995,161.8007247600035,54485.25211344001 2022-10-18,04:44:52.000,291,11054445,-795,0,1666068291,13075.66300724999,161.7866265000048,54485.17525512 2022-10-18,04:44:53.000,291,11054444,-795,0,1666068292,13075.6293257,161.7866265000048,54485.112371040006 2022-10-18,04:44:54.000,291,11054399,-795,0,1666068293,13075.615853079995,161.75842998000007,54485.14730664 2022-10-18,04:44:55.000,291,11054415,-795,0,1666068294,13075.575435219995,161.77957736999815,54485.140319520004 2022-10-18,04:44:56.000,291,11054413,-795,0,1666068295,13075.6293257,161.79367563000415,54485.112371040006 2022-10-18,04:44:57.000,291,11054420,-795,0,1666068296,13075.535017359995,161.8359704100003,54485.042499840005 2022-10-18,04:44:58.000,291,11054428,-795,0,1666068297,13075.48786319,161.86416692999774,54485.05647408 2022-10-18,04:44:59.000,291,11054419,-795,0,1666068298,13075.44070901999,161.87826519000373,54485.13333240001 2022-10-18,04:45:00.000,291,11054425,-795,0,1666068299,13075.413763779994,161.7866265000048,54485.161280880006 2022-10-18,04:45:01.000,291,11054420,-795,0,1666068300,13075.393554849994,161.60334911999962,54485.11935816 2022-10-18,04:45:02.000,291,11054374,-795,0,1666068301,13075.54175366999,161.42007174000173,54485.161280880006 2022-10-18,04:45:03.000,291,11054413,-795,0,1666068302,13075.676479869995,161.44826825999917,54485.091409680004 2022-10-18,04:45:04.000,291,11054390,-795,0,1666068303,13075.78426082999,161.49761217000196,54485.07743544 2022-10-18,04:45:05.000,291,11054397,-795,0,1666068304,13075.797733449996,161.6244965099977,54485.18224224001 2022-10-18,04:45:06.000,291,11054431,-795,0,1666068305,13075.77078821,161.68088954999985,54485.19621648 2022-10-18,04:45:07.000,291,11054448,-795,0,1666068306,13075.737106659995,161.70203693999792,54485.07044832 2022-10-18,04:45:08.000,291,11054443,-795,0,1666068307,13075.676479869995,161.72318433000328,54485.08442256001 2022-10-18,04:45:09.000,291,11054421,-795,0,1666068308,13075.68995249,161.70908607000456,54485.19621648 2022-10-18,04:45:10.000,291,11054417,-795,0,1666068309,13075.60238045999,161.70203693999792,54485.161280880006 2022-10-18,04:45:11.000,291,11054375,-795,0,1666068310,13075.50807212,161.65974216000177,54485.11935816 2022-10-18,04:45:12.000,291,11054442,-795,0,1666068311,13075.42050008999,161.65974216000177,54485.07044832 2022-10-18,04:45:13.000,291,11054409,-795,0,1666068312,13075.514808429994,161.61039824999898,54485.112371040006 2022-10-18,04:45:14.000,291,11054429,-795,0,1666068313,13075.535017359995,161.59629999000026,54485.08442256001 2022-10-18,04:45:15.000,291,11054417,-795,0,1666068314,13075.58890784,161.60334911999962,54485.210190720005 2022-10-18,04:45:16.000,291,11054409,-795,0,1666068315,13075.595644149995,161.5892508600009,54485.17525512 2022-10-18,04:45:17.000,291,11054418,-795,0,1666068316,13075.555226289995,161.6244965099977,54485.091409680004 2022-10-18,04:45:18.000,291,11054442,-795,0,1666068317,13075.636062009995,161.64564390000305,54485.17525512 2022-10-18,04:45:19.000,291,11054392,-795,0,1666068318,13075.56869891,161.70908607000456,54485.140319520004 2022-10-18,04:45:20.000,291,11054420,-795,0,1666068319,13075.46765426,161.70908607000456,54484.993590000005 2022-10-18,04:45:21.000,291,11054415,-795,0,1666068320,13075.514808429994,161.6738404200005,54485.08442256001 2022-10-18,04:45:22.000,291,11054431,-795,0,1666068321,13075.474390569994,161.70908607000456,54485.07743544 2022-10-18,04:45:23.000,291,11054431,-795,0,1666068322,13075.474390569994,161.71613520000392,54485.22416496 2022-10-18,04:45:24.000,291,11054407,-795,0,1666068323,13075.474390569994,161.6738404200005,54485.29403616 2022-10-18,04:45:25.000,291,11054442,-795,0,1666068324,13075.474390569994,161.65974216000177,54485.24512632 2022-10-18,04:45:26.000,291,11054368,-795,0,1666068325,13075.46765426,161.61744737999834,54485.20320360001 2022-10-18,04:45:27.000,291,11054477,-795,0,1666068326,13075.386818539999,161.65974216000177,54485.0983968 2022-10-18,04:45:28.000,291,11054406,-795,0,1666068327,13075.427236399999,161.6385947700037,54485.140319520004 2022-10-18,04:45:29.000,291,11054441,-795,0,1666068328,13075.386818539999,161.60334911999962,54485.21717784 2022-10-18,04:45:30.000,291,11054447,-795,0,1666068329,13075.413763779994,161.6385947700037,54485.27307480001 2022-10-18,04:45:31.000,291,11054447,-795,0,1666068330,13075.433972709994,161.5892508600009,54485.26608768 2022-10-18,04:45:32.000,291,11054415,-795,0,1666068331,13075.427236399999,161.61039824999898,54485.18922936 2022-10-18,04:45:33.000,291,11054376,-795,0,1666068332,13075.42050008999,161.60334911999962,54485.168268 2022-10-18,04:45:34.000,291,11054400,-795,0,1666068333,13075.454181639994,161.5892508600009,54485.18224224001 2022-10-18,04:45:35.000,291,11054406,-795,0,1666068334,13075.407027469999,161.5892508600009,54485.0983968 2022-10-18,04:45:36.000,291,11054421,-795,0,1666068335,13075.373345919994,161.5540052100041,54485.168268 2022-10-18,04:45:37.000,291,11054417,-795,0,1666068336,13075.346400679999,161.56105434000347,54485.05647408 2022-10-18,04:45:38.000,291,11054397,-795,0,1666068337,13075.326191749999,161.59629999000026,54485.0285256 2022-10-18,04:45:39.000,291,11054412,-795,0,1666068338,13075.359873299989,161.54695608000475,54485.13333240001 2022-10-18,04:45:40.000,291,11054435,-795,0,1666068339,13075.42050008999,161.53285781999875,54485.20320360001 2022-10-18,04:45:41.000,291,11054435,-795,0,1666068340,13075.299246509989,161.51875956000003,54485.02153848 2022-10-18,04:45:42.000,291,11054416,-795,0,1666068341,13075.339664369989,161.5540052100041,54484.9586544 2022-10-18,04:45:43.000,291,11054380,-795,0,1666068342,13075.373345919994,161.5258086899994,54485.08442256001 2022-10-18,04:45:44.000,291,11054429,-795,0,1666068343,13075.359873299989,161.53285781999875,54485.08442256001 2022-10-18,04:45:45.000,291,11054455,-795,0,1666068344,13075.373345919994,161.51875956000003,54485.08442256001 2022-10-18,04:45:46.000,291,11054447,-795,0,1666068345,13075.312719129994,161.5399069499981,54485.00057712 2022-10-18,04:45:47.000,291,11054421,-795,0,1666068346,13075.312719129994,161.49761217000196,54485.0285256 2022-10-18,04:45:48.000,291,11054387,-795,0,1666068347,13075.413763779994,161.43417000000045,54485.14730664 2022-10-18,04:45:49.000,291,11054432,-795,0,1666068348,13075.359873299989,161.4412191299998,54485.091409680004 2022-10-18,04:45:50.000,291,11054389,-795,0,1666068349,13075.346400679999,161.4412191299998,54485.07044832 2022-10-18,04:45:51.000,291,11054437,-795,0,1666068350,13075.326191749999,161.41302261000237,54485.04948696 2022-10-18,04:45:52.000,291,11054459,-795,0,1666068351,13075.319455439989,161.4412191299998,54484.97961576 2022-10-18,04:45:53.000,291,11054422,-795,0,1666068352,13075.292510199994,161.4271208700011,54484.972628640004 2022-10-18,04:45:54.000,291,11054435,-795,0,1666068353,13075.299246509989,161.43417000000045,54485.112371040006 2022-10-18,04:45:55.000,291,11054421,-795,0,1666068354,13075.339664369989,161.4412191299998,54485.0983968 2022-10-18,04:45:56.000,291,11054411,-795,0,1666068355,13075.346400679999,161.4271208700011,54485.06346120001 2022-10-18,04:45:57.000,291,11054413,-795,0,1666068356,13075.299246509989,161.4271208700011,54485.0983968 2022-10-18,04:45:58.000,291,11054380,-795,0,1666068357,13075.245356029998,161.43417000000045,54484.972628640004 2022-10-18,04:45:59.000,291,11054439,-795,0,1666068358,13075.225147099998,161.44826825999917,54484.91673168001 2022-10-18,04:46:00.000,291,11054374,-795,0,1666068359,13075.319455439989,161.4412191299998,54485.08442256001 2022-10-18,04:46:01.000,291,11054445,-795,0,1666068360,13075.292510199994,161.4271208700011,54485.042499840005 2022-10-18,04:46:02.000,291,11054451,-795,0,1666068361,13075.279037579989,161.45531738999853,54485.01455136001 2022-10-18,04:46:03.000,291,11054437,-795,0,1666068362,13075.272301269993,161.48351391000324,54485.091409680004 2022-10-18,04:46:04.000,291,11054439,-795,0,1666068363,13075.319455439989,161.42007174000173,54485.13333240001 2022-10-18,04:46:05.000,291,11054414,-795,0,1666068364,13075.272301269993,161.44826825999917,54485.15429376001 2022-10-18,04:46:06.000,291,11054318,-795,0,1666068365,13075.238619719988,161.44826825999917,54485.140319520004 2022-10-18,04:46:07.000,291,11054463,-795,0,1666068366,13075.184729239998,161.4623665199979,54484.972628640004 2022-10-18,04:46:08.000,291,11054374,-795,0,1666068367,13075.258828649989,161.47646478000388,54484.923718800004 2022-10-18,04:46:09.000,291,11054439,-795,0,1666068368,13075.305982819998,161.51171043000068,54485.06346120001 2022-10-18,04:46:10.000,291,11054390,-795,0,1666068369,13075.285773889998,161.54695608000475,54485.05647408 2022-10-18,04:46:11.000,291,11054371,-795,0,1666068370,13075.272301269993,161.54695608000475,54485.08442256001 2022-10-18,04:46:12.000,291,11054410,-795,0,1666068371,13075.245356029998,161.51875956000003,54485.02153848 2022-10-18,04:46:13.000,291,11054413,-795,0,1666068372,13075.279037579989,161.5399069499981,54485.0285256 2022-10-18,04:46:14.000,291,11054370,-795,0,1666068373,13075.238619719988,161.5258086899994,54484.91673168001 2022-10-18,04:46:15.000,291,11054405,-795,0,1666068374,13075.299246509989,161.51171043000068,54485.02153848 2022-10-18,04:46:16.000,291,11054460,-795,0,1666068375,13075.299246509989,161.53285781999875,54484.972628640004 2022-10-18,04:46:17.000,291,11054417,-795,0,1666068376,13075.299246509989,161.49761217000196,54484.944680160006 2022-10-18,04:46:18.000,291,11054398,-795,0,1666068377,13075.265564959998,161.5258086899994,54484.93769304001 2022-10-18,04:46:19.000,291,11054416,-795,0,1666068378,13075.386818539999,161.5399069499981,54485.03551272001 2022-10-18,04:46:20.000,291,11054418,-795,0,1666068379,13075.373345919994,161.56810347000282,54485.02153848 2022-10-18,04:46:21.000,291,11054331,-795,0,1666068380,13075.339664369989,161.59629999000026,54484.96564152001 2022-10-18,04:46:22.000,291,11054357,-795,0,1666068381,13075.393554849994,161.56105434000347,54484.8538476 2022-10-18,04:46:23.000,291,11054374,-795,0,1666068382,13075.46765426,161.5540052100041,54484.91673168001 2022-10-18,04:46:24.000,291,11054420,-795,0,1666068383,13075.494599499994,161.51875956000003,54484.90275744 2022-10-18,04:46:25.000,291,11054425,-795,0,1666068384,13075.474390569994,161.44826825999917,54484.83987336 2022-10-18,04:46:26.000,291,11054392,-795,0,1666068385,13075.386818539999,161.47646478000388,54484.88179608 2022-10-18,04:46:27.000,291,11054399,-795,0,1666068386,13075.339664369989,161.5399069499981,54484.89577032001 2022-10-18,04:46:28.000,291,11054409,-795,0,1666068387,13075.346400679999,161.61744737999834,54484.944680160006 2022-10-18,04:46:29.000,291,11054426,-795,0,1666068388,13075.380082229989,161.65974216000177,54484.89577032001 2022-10-18,04:46:30.000,291,11054380,-795,0,1666068389,13075.433972709994,161.69498780999857,54485.02153848 2022-10-18,04:46:31.000,291,11054412,-795,0,1666068390,13075.407027469999,161.64564390000305,54484.923718800004 2022-10-18,04:46:32.000,291,11054393,-795,0,1666068391,13075.44070901999,161.68088954999985,54484.993590000005 2022-10-18,04:46:33.000,291,11054363,-795,0,1666068392,13075.42050008999,161.63154564000433,54484.93070592 2022-10-18,04:46:34.000,291,11054408,-795,0,1666068393,13075.46765426,161.65974216000177,54485.05647408 2022-10-18,04:46:35.000,291,11054413,-795,0,1666068394,13075.48112687999,161.66679129000113,54485.14730664 2022-10-18,04:46:36.000,291,11054433,-795,0,1666068395,13075.48786319,161.64564390000305,54485.12634528 2022-10-18,04:46:37.000,291,11054427,-795,0,1666068396,13075.514808429994,161.6244965099977,54485.140319520004 2022-10-18,04:46:38.000,291,11054414,-795,0,1666068397,13075.474390569994,161.61744737999834,54485.0285256 2022-10-18,04:46:39.000,291,11054345,-795,0,1666068398,13075.54175366999,161.6385947700037,54485.07743544 2022-10-18,04:46:40.000,291,11054380,-795,0,1666068399,13075.514808429994,161.65974216000177,54485.112371040006 2022-10-18,04:46:41.000,291,11054405,-795,0,1666068400,13075.54848998,161.63154564000433,54485.06346120001 2022-10-18,04:46:42.000,291,11054423,-795,0,1666068401,13075.50133580999,161.65974216000177,54485.07044832 2022-10-18,04:46:43.000,291,11054448,-795,0,1666068402,13075.52154473999,161.66679129000113,54485.00057712 2022-10-18,04:46:44.000,291,11054362,-795,0,1666068403,13075.494599499994,161.63154564000433,54485.02153848 2022-10-18,04:46:45.000,291,11054407,-795,0,1666068404,13075.60238045999,161.64564390000305,54485.168268 2022-10-18,04:46:46.000,291,11054356,-795,0,1666068405,13075.54175366999,161.61744737999834,54484.993590000005 2022-10-18,04:46:47.000,291,11054416,-795,0,1666068406,13075.555226289995,161.6244965099977,54485.07743544 2022-10-18,04:46:48.000,291,11054421,-795,0,1666068407,13075.595644149995,161.6244965099977,54485.07044832 2022-10-18,04:46:49.000,291,11054405,-795,0,1666068408,13075.62258938999,161.60334911999962,54485.042499840005 2022-10-18,04:46:50.000,291,11054400,-795,0,1666068409,13075.595644149995,161.6385947700037,54485.0983968 2022-10-18,04:46:51.000,291,11054421,-795,0,1666068410,13075.64279831999,161.64564390000305,54485.07743544 2022-10-18,04:46:52.000,291,11054401,-795,0,1666068411,13075.60238045999,161.6526930300024,54485.112371040006 2022-10-18,04:46:53.000,291,11054433,-795,0,1666068412,13075.595644149995,161.63154564000433,54485.05647408 2022-10-18,04:46:54.000,291,11054426,-795,0,1666068413,13075.60911677,161.66679129000113,54485.161280880006 2022-10-18,04:46:55.000,291,11054410,-795,0,1666068414,13075.636062009995,161.6244965099977,54485.091409680004 2022-10-18,04:46:56.000,291,11054419,-795,0,1666068415,13075.636062009995,161.65974216000177,54485.13333240001 2022-10-18,04:46:57.000,291,11054430,-795,0,1666068416,13075.66300724999,161.6385947700037,54485.00057712 2022-10-18,04:46:58.000,291,11054400,-795,0,1666068417,13075.66300724999,161.6526930300024,54485.05647408 2022-10-18,04:46:59.000,291,11054442,-795,0,1666068418,13075.71016142,161.65974216000177,54485.112371040006 2022-10-18,04:47:00.000,291,11054485,-795,0,1666068419,13075.70342510999,161.6526930300024,54485.140319520004 2022-10-18,04:47:01.000,291,11054399,-795,0,1666068420,13075.71016142,161.6738404200005,54485.12634528 2022-10-18,04:47:02.000,291,11054405,-795,0,1666068421,13075.64953463,161.66679129000113,54484.923718800004 2022-10-18,04:47:03.000,291,11054428,-795,0,1666068422,13075.66300724999,161.68088954999985,54485.0285256 2022-10-18,04:47:04.000,291,11054411,-795,0,1666068423,13075.68321617999,161.6738404200005,54485.0983968 2022-10-18,04:47:05.000,291,11054442,-795,0,1666068424,13075.70342510999,161.72318433000328,54485.091409680004 2022-10-18,04:47:06.000,291,11054472,-795,0,1666068425,13075.66300724999,161.76547910999943,54484.972628640004 2022-10-18,04:47:07.000,291,11054457,-795,0,1666068426,13075.696688799995,161.737282590002,54485.0285256 2022-10-18,04:47:08.000,291,11054453,-795,0,1666068427,13075.74384296999,161.74433172000136,54485.07743544 2022-10-18,04:47:09.000,291,11054448,-795,0,1666068428,13075.77078821,161.75138085000071,54485.11935816 2022-10-18,04:47:10.000,291,11054392,-795,0,1666068429,13075.78426082999,161.73023346000264,54485.13333240001 2022-10-18,04:47:11.000,291,11054458,-795,0,1666068430,13075.757315589995,161.75842998000007,54485.12634528 2022-10-18,04:47:12.000,291,11054433,-795,0,1666068431,13075.716897729995,161.80777389000286,54485.07743544 2022-10-18,04:47:13.000,291,11054400,-795,0,1666068432,13075.757315589995,161.80777389000286,54485.0285256 2022-10-18,04:47:14.000,291,11054425,-795,0,1666068433,13075.82467868999,161.79367563000415,54485.13333240001 2022-10-18,04:47:15.000,291,11054407,-795,0,1666068434,13075.831415,161.80777389000286,54485.14730664 2022-10-18,04:47:16.000,291,11054411,-795,0,1666068435,13075.81120607,161.8007247600035,54485.140319520004 2022-10-18,04:47:17.000,291,11054448,-795,0,1666068436,13075.79099714,161.82892128000094,54485.112371040006 2022-10-18,04:47:18.000,291,11054410,-795,0,1666068437,13075.844887619991,161.82892128000094,54485.20320360001 2022-10-18,04:47:19.000,291,11054417,-795,0,1666068438,13075.82467868999,161.85711779999838,54485.10538392001 2022-10-18,04:47:20.000,291,11054425,-795,0,1666068439,13075.865096549991,161.85006866999902,54485.168268 2022-10-18,04:47:21.000,291,11054450,-795,0,1666068440,13075.878569169996,161.86416692999774,54485.12634528 2022-10-18,04:47:22.000,291,11054400,-795,0,1666068441,13075.76405189999,161.90646171000117,54485.08442256001 2022-10-18,04:47:23.000,291,11054408,-795,0,1666068442,13075.838151309996,161.91351084000053,54485.0983968 2022-10-18,04:47:24.000,291,11054413,-795,0,1666068443,13075.89204179,161.89236345000245,54485.24512632 2022-10-18,04:47:25.000,291,11054464,-795,0,1666068444,13075.918987029996,161.87826519000373,54485.21717784 2022-10-18,04:47:26.000,291,11054438,-795,0,1666068445,13075.831415,161.85711779999838,54485.21717784 2022-10-18,04:47:27.000,291,11054440,-795,0,1666068446,13075.80446975999,161.8994125800018,54485.01455136001 2022-10-18,04:47:28.000,291,11054409,-795,0,1666068447,13075.757315589995,161.92760909999924,54484.93070592 2022-10-18,04:47:29.000,291,11054418,-795,0,1666068448,13075.844887619991,161.91351084000053,54485.04948696 2022-10-18,04:47:30.000,291,11054412,-795,0,1666068449,13075.82467868999,161.94170735999796,54484.96564152001 2022-10-18,04:47:31.000,291,11054398,-795,0,1666068450,13075.898778099996,161.91351084000053,54485.06346120001 2022-10-18,04:47:32.000,291,11054418,-795,0,1666068451,13075.905514409991,161.94170735999796,54485.06346120001 2022-10-18,04:47:33.000,291,11054439,-795,0,1666068452,13075.905514409991,161.9487564900046,54485.00756424 2022-10-18,04:47:34.000,291,11054435,-795,0,1666068453,13075.932459650001,161.95580562000396,54485.07743544 2022-10-18,04:47:35.000,291,11054400,-795,0,1666068454,13075.939195959996,161.9346582299986,54484.86782184001 2022-10-18,04:47:36.000,291,11054413,-795,0,1666068455,13075.952668580001,161.90646171000117,54484.9586544 2022-10-18,04:47:37.000,291,11054463,-795,0,1666068456,13075.986350129991,161.95580562000396,54484.91673168001 2022-10-18,04:47:38.000,291,11054440,-795,0,1666068457,13076.013295370001,161.96285475000332,54484.97961576 2022-10-18,04:47:39.000,291,11054422,-795,0,1666068458,13076.006559059992,161.92760909999924,54484.95166728 2022-10-18,04:47:40.000,291,11054432,-795,0,1666068459,13076.006559059992,161.92760909999924,54484.98660288001 2022-10-18,04:47:41.000,291,11054443,-795,0,1666068460,13076.046976919992,161.96990388000268,54485.03551272001 2022-10-18,04:47:42.000,291,11054371,-795,0,1666068461,13076.026767989992,161.97695301000203,54484.88179608 2022-10-18,04:47:43.000,291,11054412,-795,0,1666068462,13076.013295370001,161.92760909999924,54484.90974456 2022-10-18,04:47:44.000,291,11054407,-795,0,1666068463,13076.087394779992,161.9840021400014,54484.9586544 2022-10-18,04:47:45.000,291,11054407,-795,0,1666068464,13076.060449539997,161.96285475000332,54485.00756424 2022-10-18,04:47:46.000,291,11054418,-795,0,1666068465,13076.013295370001,161.9840021400014,54484.93769304001 2022-10-18,04:47:47.000,291,11054406,-795,0,1666068466,13076.026767989992,161.9840021400014,54484.9586544 2022-10-18,04:47:48.000,291,11054410,-795,0,1666068467,13076.100867399997,161.95580562000396,54485.04948696 2022-10-18,04:47:49.000,291,11054381,-795,0,1666068468,13076.080658469997,161.9981004000001,54485.0285256 2022-10-18,04:47:50.000,291,11054404,-795,0,1666068469,13076.107603709992,161.99105127000075,54485.04948696 2022-10-18,04:47:51.000,291,11054384,-795,0,1666068470,13076.107603709992,162.00514952999947,54485.042499840005 2022-10-18,04:47:52.000,291,11054422,-795,0,1666068471,13076.094131090002,162.01219865999883,54485.00057712 2022-10-18,04:47:53.000,291,11054453,-795,0,1666068472,13076.060449539997,162.00514952999947,54485.00057712 2022-10-18,04:47:54.000,291,11054424,-795,0,1666068473,13076.134548950002,162.02629692000482,54485.10538392001 2022-10-18,04:47:55.000,291,11054383,-795,0,1666068474,13076.141285259997,162.0474443100029,54485.168268 2022-10-18,04:47:56.000,291,11054366,-795,0,1666068475,13076.161494189997,162.03334605000418,54485.07044832 2022-10-18,04:47:57.000,291,11054429,-795,0,1666068476,13076.127812639992,162.0474443100029,54485.07044832 2022-10-18,04:47:58.000,291,11054436,-795,0,1666068477,13076.195175740002,162.04039518000354,54485.12634528 2022-10-18,04:47:59.000,291,11054435,-795,0,1666068478,13076.148021569992,162.06154257000162,54485.10538392001 2022-10-18,04:48:00.000,291,11054410,-795,0,1666068479,13076.188439429992,162.04039518000354,54485.161280880006 2022-10-18,04:48:01.000,291,11054424,-795,0,1666068480,13076.188439429992,162.06859170000098,54485.15429376001 2022-10-18,04:48:02.000,291,11054439,-795,0,1666068481,13076.215384670002,162.0826899599997,54485.12634528 2022-10-18,04:48:03.000,291,11054447,-795,0,1666068482,13076.201912049997,162.06154257000162,54485.161280880006 2022-10-18,04:48:04.000,291,11054416,-795,0,1666068483,13076.269275149993,162.08973908999906,54485.23115208001 2022-10-18,04:48:05.000,291,11054413,-795,0,1666068484,13076.255802530002,162.0826899599997,54485.24512632 2022-10-18,04:48:06.000,291,11054377,-795,0,1666068485,13076.269275149993,162.0826899599997,54485.168268 2022-10-18,04:48:07.000,291,11054458,-795,0,1666068486,13076.276011460002,162.1108864800044,54485.140319520004 2022-10-18,04:48:08.000,291,11054442,-795,0,1666068487,13076.289484079993,162.09678821999842,54485.04948696 2022-10-18,04:48:09.000,291,11054469,-795,0,1666068488,13076.269275149993,162.0826899599997,54485.07743544 2022-10-18,04:48:10.000,291,11054439,-795,0,1666068489,13076.316429320002,162.1320338700025,54485.168268 2022-10-18,04:48:11.000,291,11054426,-795,0,1666068490,13076.329901939993,162.1320338700025,54485.20320360001 2022-10-18,04:48:12.000,291,11054417,-795,0,1666068491,13076.336638250003,162.13908300000185,54485.17525512 2022-10-18,04:48:13.000,291,11054429,-795,0,1666068492,13076.336638250003,162.12498474000313,54485.161280880006 2022-10-18,04:48:14.000,291,11054459,-795,0,1666068493,13076.363583489998,162.12498474000313,54485.12634528 2022-10-18,04:48:15.000,291,11054377,-795,0,1666068494,13076.329901939993,162.15318126000057,54485.11935816 2022-10-18,04:48:16.000,291,11054406,-795,0,1666068495,13076.390528729993,162.16727951999928,54485.14730664 2022-10-18,04:48:17.000,291,11054449,-795,0,1666068496,13076.390528729993,162.181377779998,54485.161280880006 2022-10-18,04:48:18.000,291,11054448,-795,0,1666068497,13076.363583489998,162.17432864999864,54485.0983968 2022-10-18,04:48:19.000,291,11054397,-795,0,1666068498,13076.363583489998,162.16727951999928,54485.11935816 2022-10-18,04:48:20.000,291,11054429,-795,0,1666068499,13076.430946589993,162.1461321300012,54485.18224224001 2022-10-18,04:48:21.000,291,11054453,-795,0,1666068500,13076.444419209998,162.16727951999928,54485.21717784 2022-10-18,04:48:22.000,291,11054452,-795,0,1666068501,13076.444419209998,162.16023038999992,54485.210190720005 2022-10-18,04:48:23.000,291,11054424,-635,0,1666068502,13076.336638250003,162.23777082000015,54485.07044832 2022-10-18,04:48:24.000,291,11054359,-795,0,1666068503,13076.444419209998,162.18842691000464,54485.112371040006 2022-10-18,04:48:25.000,291,11054424,-795,0,1666068504,13076.491573379993,162.195476040004,54485.18922936 2022-10-18,04:48:26.000,291,11054398,-795,0,1666068505,13076.491573379993,162.25186907999887,54485.210190720005 2022-10-18,04:48:27.000,291,11054439,-795,0,1666068506,13076.511782309994,162.2448199499995,54485.14730664 2022-10-18,04:48:28.000,291,11054451,-795,0,1666068507,13076.545463859999,162.195476040004,54485.14730664 2022-10-18,04:48:29.000,291,11054422,-795,0,1666068508,13076.545463859999,162.22367256000143,54485.2381392 2022-10-18,04:48:30.000,291,11054368,-795,0,1666068509,13076.525254929998,162.2307216900008,54485.24512632 2022-10-18,04:48:31.000,291,11054415,-795,0,1666068510,13076.545463859999,162.17432864999864,54485.25211344001 2022-10-18,04:48:32.000,291,11054440,-795,0,1666068511,13076.484837069998,162.181377779998,54485.17525512 2022-10-18,04:48:33.000,291,11054438,-795,0,1666068512,13076.531991239994,162.1461321300012,54485.07743544 2022-10-18,04:48:34.000,291,11054448,-795,0,1666068513,13076.531991239994,162.17432864999864,54485.210190720005 2022-10-18,04:48:35.000,291,11054420,-795,0,1666068514,13076.565672789999,162.15318126000057,54485.33595888 2022-10-18,04:48:36.000,291,11054442,-795,0,1666068515,13076.606090649999,162.181377779998,54485.34993312001 2022-10-18,04:48:37.000,291,11054393,-795,0,1666068516,13076.558936479989,162.16727951999928,54485.27307480001 2022-10-18,04:48:38.000,291,11054383,-795,0,1666068517,13076.572409099994,162.13908300000185,54485.280061920006 2022-10-18,04:48:39.000,291,11054420,-795,0,1666068518,13076.552200169994,162.13908300000185,54485.112371040006 2022-10-18,04:48:40.000,291,11054453,-795,0,1666068519,13076.585881719999,162.11793561000377,54485.19621648 2022-10-18,04:48:41.000,291,11054446,-795,0,1666068520,13076.63977219999,162.10383734999778,54485.25211344001 2022-10-18,04:48:42.000,291,11054415,-795,0,1666068521,13076.558936479989,162.1108864800044,54485.10538392001 2022-10-18,04:48:43.000,291,11054443,-795,0,1666068522,13076.612826959994,162.06154257000162,54485.28704904 2022-10-18,04:48:44.000,291,11054452,-795,0,1666068523,13076.666717439999,162.06154257000162,54485.32198464001 2022-10-18,04:48:45.000,291,11054420,-795,0,1666068524,13076.653244819994,162.07564083000034,54485.30102328001 2022-10-18,04:48:46.000,291,11054400,-795,0,1666068525,13076.646508509999,162.04039518000354,54485.24512632 2022-10-18,04:48:47.000,291,11054399,-795,0,1666068526,13076.585881719999,162.0474443100029,54485.13333240001 2022-10-18,04:48:48.000,291,11054407,-795,0,1666068527,13076.61956326999,162.02629692000482,54485.19621648 2022-10-18,04:48:49.000,291,11054424,-795,0,1666068528,13076.61956326999,162.00514952999947,54485.259100560004 2022-10-18,04:48:50.000,291,11054415,-795,0,1666068529,13076.612826959994,161.9981004000001,54485.26608768 2022-10-18,04:48:51.000,291,11054430,-795,0,1666068530,13076.653244819994,162.01219865999883,54485.308010400004 2022-10-18,04:48:52.000,291,11054401,-795,0,1666068531,13076.63977219999,161.9840021400014,54485.33595888 2022-10-18,04:48:53.000,291,11054445,-795,0,1666068532,13076.606090649999,161.96990388000268,54485.20320360001 2022-10-18,04:48:54.000,291,11054429,-795,0,1666068533,13076.612826959994,161.96990388000268,54485.17525512 2022-10-18,04:48:55.000,291,11054416,-795,0,1666068534,13076.61956326999,161.97695301000203,54485.13333240001 2022-10-18,04:48:56.000,291,11054429,-795,0,1666068535,13076.626299579999,161.9840021400014,54485.13333240001 2022-10-18,04:48:57.000,291,11054435,-795,0,1666068536,13076.585881719999,161.95580562000396,54485.091409680004 2022-10-18,04:48:58.000,291,11054442,-795,0,1666068537,13076.552200169994,161.92055996999989,54485.0285256 2022-10-18,04:48:59.000,291,11054405,-795,0,1666068538,13076.585881719999,161.92760909999924,54485.140319520004 2022-10-18,04:49:00.000,291,11054436,-795,0,1666068539,13076.63977219999,161.94170735999796,54485.210190720005 2022-10-18,04:49:01.000,291,11054379,-795,0,1666068540,13076.673453749994,161.96990388000268,54485.26608768 2022-10-18,04:49:02.000,291,11054417,-795,0,1666068541,13076.585881719999,161.9487564900046,54485.112371040006 2022-10-18,04:49:03.000,291,11054387,-795,0,1666068542,13076.606090649999,161.95580562000396,54485.20320360001 2022-10-18,04:49:04.000,291,11054449,-795,0,1666068543,13076.565672789999,161.96285475000332,54485.20320360001 2022-10-18,04:49:05.000,291,11054460,-795,0,1666068544,13076.552200169994,161.95580562000396,54485.17525512 2022-10-18,04:49:06.000,291,11054464,-795,0,1666068545,13076.525254929998,161.99105127000075,54485.12634528 2022-10-18,04:49:07.000,291,11054481,-795,0,1666068546,13076.545463859999,162.00514952999947,54485.091409680004 2022-10-18,04:49:08.000,291,11054404,-795,0,1666068547,13076.599354339989,161.99105127000075,54485.21717784 2022-10-18,04:49:09.000,291,11054398,-795,0,1666068548,13076.592618029994,161.97695301000203,54485.18224224001 2022-10-18,04:49:10.000,291,11054336,-795,0,1666068549,13076.531991239994,161.9840021400014,54485.112371040006 2022-10-18,04:49:11.000,291,11054463,-795,0,1666068550,13076.599354339989,161.97695301000203,54485.13333240001 2022-10-18,04:49:12.000,291,11054437,-795,0,1666068551,13076.592618029994,161.96990388000268,54485.18224224001 2022-10-18,04:49:13.000,291,11054430,-795,0,1666068552,13076.558936479989,161.96990388000268,54485.140319520004 2022-10-18,04:49:14.000,291,11054440,-795,0,1666068553,13076.545463859999,161.9840021400014,54485.23115208001 2022-10-18,04:49:15.000,291,11054472,-795,0,1666068554,13076.606090649999,161.96285475000332,54485.30102328001 2022-10-18,04:49:16.000,291,11054385,-795,0,1666068555,13076.63977219999,161.9981004000001,54485.30102328001 2022-10-18,04:49:17.000,291,11054422,-795,0,1666068556,13076.599354339989,161.96285475000332,54485.19621648 2022-10-18,04:49:18.000,291,11054395,-795,0,1666068557,13076.626299579999,161.99105127000075,54485.30102328001 2022-10-18,04:49:19.000,291,11054432,-795,0,1666068558,13076.606090649999,161.96285475000332,54485.31499752 2022-10-18,04:49:20.000,291,11054417,-795,0,1666068559,13076.592618029994,161.96285475000332,54485.26608768 2022-10-18,04:49:21.000,291,11054443,-795,0,1666068560,13076.612826959994,161.99105127000075,54485.18224224001 2022-10-18,04:49:22.000,291,11054456,-795,0,1666068561,13076.565672789999,161.9840021400014,54485.112371040006 2022-10-18,04:49:23.000,291,11054465,-795,0,1666068562,13076.606090649999,161.9840021400014,54485.210190720005 2022-10-18,04:49:24.000,291,11054450,-795,0,1666068563,13076.545463859999,162.02629692000482,54485.21717784 2022-10-18,04:49:25.000,291,11054427,-795,0,1666068564,13076.612826959994,162.00514952999947,54485.26608768 2022-10-18,04:49:26.000,291,11054362,-795,0,1666068565,13076.606090649999,162.0192477899982,54485.27307480001 2022-10-18,04:49:27.000,291,11054425,-795,0,1666068566,13076.599354339989,162.00514952999947,54485.26608768 2022-10-18,04:49:28.000,291,11054432,-795,0,1666068567,13076.545463859999,162.01219865999883,54485.168268 2022-10-18,04:49:29.000,291,11054413,-795,0,1666068568,13076.585881719999,161.97695301000203,54485.22416496 2022-10-18,04:49:30.000,291,11054449,-795,0,1666068569,13076.579145409989,161.9840021400014,54485.308010400004 2022-10-18,04:49:31.000,291,11054467,-795,0,1666068570,13076.612826959994,161.9981004000001,54485.328971760006 2022-10-18,04:49:32.000,291,11054426,-795,0,1666068571,13076.592618029994,162.00514952999947,54485.24512632 2022-10-18,04:49:33.000,291,11054441,-795,0,1666068572,13076.585881719999,161.95580562000396,54485.27307480001 2022-10-18,04:49:34.000,291,11054387,-635,0,1666068573,13076.558936479989,161.96285475000332,54485.28704904 2022-10-18,04:49:35.000,291,11054343,-795,0,1666068574,13076.585881719999,161.96285475000332,54485.29403616 2022-10-18,04:49:36.000,291,11054425,-795,0,1666068575,13076.606090649999,161.99105127000075,54485.29403616 2022-10-18,04:49:37.000,291,11054439,-795,0,1666068576,13076.61956326999,161.9487564900046,54485.39884296001 2022-10-18,04:49:38.000,291,11054448,-795,0,1666068577,13076.599354339989,161.9981004000001,54485.39884296001 2022-10-18,04:49:39.000,291,11054433,-795,0,1666068578,13076.565672789999,161.9981004000001,54485.38486872 2022-10-18,04:49:40.000,291,11054422,-795,0,1666068579,13076.666717439999,161.97695301000203,54485.44076568001 2022-10-18,04:49:41.000,291,11054429,-795,0,1666068580,13076.572409099994,162.02629692000482,54485.39884296001 2022-10-18,04:49:42.000,291,11054395,-795,0,1666068581,13076.606090649999,161.99105127000075,54485.41980432001 2022-10-18,04:49:43.000,291,11054415,-795,0,1666068582,13076.552200169994,161.96990388000268,54485.27307480001 2022-10-18,04:49:44.000,291,11054415,-795,0,1666068583,13076.558936479989,162.00514952999947,54485.33595888 2022-10-18,04:49:45.000,291,11054420,-795,0,1666068584,13076.558936479989,162.00514952999947,54485.28704904 2022-10-18,04:49:46.000,291,11054435,-795,0,1666068585,13076.565672789999,162.03334605000418,54485.36390736 2022-10-18,04:49:47.000,291,11054446,-795,0,1666068586,13076.606090649999,162.04039518000354,54485.32198464001 2022-10-18,04:49:48.000,291,11054417,-795,0,1666068587,13076.61956326999,162.0192477899982,54485.29403616 2022-10-18,04:49:49.000,291,11054429,-795,0,1666068588,13076.63977219999,162.0192477899982,54485.40583008 2022-10-18,04:49:50.000,291,11054442,-795,0,1666068589,13076.65998112999,162.03334605000418,54485.39185584 2022-10-18,04:49:51.000,291,11054432,-795,0,1666068590,13076.646508509999,162.0826899599997,54485.34993312001 2022-10-18,04:49:52.000,291,11054439,-795,0,1666068591,13076.633035889994,162.04039518000354,54485.34993312001 2022-10-18,04:49:53.000,291,11054464,-795,0,1666068592,13076.606090649999,162.0474443100029,54485.28704904 2022-10-18,04:49:54.000,291,11054418,-795,0,1666068593,13076.606090649999,162.0474443100029,54485.26608768 2022-10-18,04:49:55.000,291,11054429,-795,0,1666068594,13076.626299579999,162.04039518000354,54485.39185584 2022-10-18,04:49:56.000,291,11054460,-795,0,1666068595,13076.666717439999,162.06859170000098,54485.447752800006 2022-10-18,04:49:57.000,291,11054484,-795,0,1666068596,13076.65998112999,162.06154257000162,54485.43377856 2022-10-18,04:49:58.000,291,11054397,-795,0,1666068597,13076.61956326999,162.06154257000162,54485.308010400004 2022-10-18,04:49:59.000,291,11054392,-795,0,1666068598,13076.606090649999,162.06859170000098,54485.426791440004 2022-10-18,04:50:00.000,291,11054392,-795,0,1666068599,13076.626299579999,162.06154257000162,54485.38486872 2022-10-18,04:50:01.000,291,11054400,-795,0,1666068600,13076.572409099994,162.03334605000418,54485.32198464001 2022-10-18,04:50:02.000,291,11054449,-795,0,1666068601,13076.592618029994,162.06859170000098,54485.342946 2022-10-18,04:50:03.000,291,11054414,-795,0,1666068602,13076.579145409989,162.04039518000354,54485.377881600005 2022-10-18,04:50:04.000,291,11054457,-795,0,1666068603,13076.646508509999,162.05449344000226,54485.46172704 2022-10-18,04:50:05.000,291,11054461,-795,0,1666068604,13076.673453749994,162.02629692000482,54485.51762400001 2022-10-18,04:50:06.000,291,11054372,-795,0,1666068605,13076.646508509999,162.07564083000034,54485.475701280004 2022-10-18,04:50:07.000,291,11054460,-795,0,1666068606,13076.612826959994,162.06154257000162,54485.38486872 2022-10-18,04:50:08.000,291,11054360,-795,0,1666068607,13076.585881719999,162.05449344000226,54485.39185584 2022-10-18,04:50:09.000,291,11054403,-795,0,1666068608,13076.612826959994,162.0192477899982,54485.377881600005 2022-10-18,04:50:10.000,291,11054454,-795,0,1666068609,13076.61956326999,162.03334605000418,54485.41980432001 2022-10-18,04:50:11.000,291,11054418,-795,0,1666068610,13076.72060791999,161.99105127000075,54485.48967552001 2022-10-18,04:50:12.000,291,11054422,-795,0,1666068611,13076.713871609994,162.02629692000482,54485.44076568001 2022-10-18,04:50:13.000,291,11054408,-755,0,1666068612,13076.63977219999,162.0192477899982,54485.35692024 2022-10-18,04:50:14.000,291,11054358,-795,0,1666068613,13076.626299579999,162.05449344000226,54485.377881600005 2022-10-18,04:50:15.000,291,11054393,-795,0,1666068614,13076.63977219999,162.00514952999947,54485.342946 2022-10-18,04:50:16.000,291,11054398,-795,0,1666068615,13076.673453749994,162.0192477899982,54485.40583008 2022-10-18,04:50:17.000,291,11054426,-795,0,1666068616,13076.63977219999,162.0192477899982,54485.280061920006 2022-10-18,04:50:18.000,291,11054410,-795,0,1666068617,13076.585881719999,162.03334605000418,54485.28704904 2022-10-18,04:50:19.000,291,11054396,-795,0,1666068618,13076.70039898999,161.9981004000001,54485.4826884 2022-10-18,04:50:20.000,291,11054419,-795,0,1666068619,13076.70039898999,161.99105127000075,54485.447752800006 2022-10-18,04:50:21.000,291,11054462,-795,0,1666068620,13076.68692637,161.96990388000268,54485.41980432001 2022-10-18,04:50:22.000,291,11054366,-795,0,1666068621,13076.606090649999,161.99105127000075,54485.342946 2022-10-18,04:50:23.000,291,11054434,-795,0,1666068622,13076.61956326999,161.9487564900046,54485.39884296001 2022-10-18,04:50:24.000,291,11054429,-795,0,1666068623,13076.626299579999,161.9487564900046,54485.447752800006 2022-10-18,04:50:25.000,291,11054393,-795,0,1666068624,13076.565672789999,161.91351084000053,54485.21717784 2022-10-18,04:50:26.000,291,11054458,-795,0,1666068625,13076.531991239994,161.92055996999989,54485.328971760006 2022-10-18,04:50:27.000,291,11054428,-795,0,1666068626,13076.633035889994,161.94170735999796,54485.45473992 2022-10-18,04:50:28.000,291,11054413,-795,0,1666068627,13076.572409099994,161.91351084000053,54485.40583008 2022-10-18,04:50:29.000,291,11054425,-795,0,1666068628,13076.68019005999,161.92055996999989,54485.55954672 2022-10-18,04:50:30.000,291,11054397,-795,0,1666068629,13076.612826959994,161.94170735999796,54485.5525596 2022-10-18,04:50:31.000,291,11054417,-795,0,1666068630,13076.626299579999,161.87826519000373,54485.51063688 2022-10-18,04:50:32.000,291,11054427,-795,0,1666068631,13076.525254929998,161.91351084000053,54485.39185584 2022-10-18,04:50:33.000,291,11054409,-795,0,1666068632,13076.592618029994,161.8853143200031,54485.4826884 2022-10-18,04:50:34.000,291,11054446,-795,0,1666068633,13076.592618029994,161.8853143200031,54485.53159824 2022-10-18,04:50:35.000,291,11054449,-795,0,1666068634,13076.599354339989,161.87826519000373,54485.55954672 2022-10-18,04:50:36.000,291,11054414,-795,0,1666068635,13076.592618029994,161.87826519000373,54485.65736640001 2022-10-18,04:50:37.000,291,11054417,-795,0,1666068636,13076.558936479989,161.85006866999902,54485.62941792 2022-10-18,04:50:38.000,291,11054400,-795,0,1666068637,13076.585881719999,161.8853143200031,54485.65037928 2022-10-18,04:50:39.000,291,11054416,-795,0,1666068638,13076.599354339989,161.87826519000373,54485.58050808 2022-10-18,04:50:40.000,291,11054450,-795,0,1666068639,13076.531991239994,161.87826519000373,54485.6224308 2022-10-18,04:50:41.000,291,11054417,-795,0,1666068640,13076.572409099994,161.85006866999902,54485.594482320004 2022-10-18,04:50:42.000,291,11054415,-795,0,1666068641,13076.585881719999,161.87121606000437,54485.58050808 2022-10-18,04:50:43.000,291,11054425,-795,0,1666068642,13076.558936479989,161.85711779999838,54485.53858536001 2022-10-18,04:50:44.000,291,11054418,-795,0,1666068643,13076.511782309994,161.85006866999902,54485.5525596 2022-10-18,04:50:45.000,291,11054407,-795,0,1666068644,13076.599354339989,161.82892128000094,54485.58749520001 2022-10-18,04:50:46.000,291,11054432,-795,0,1666068645,13076.579145409989,161.81482302000222,54485.594482320004 2022-10-18,04:50:47.000,291,11054399,-795,0,1666068646,13076.538727549989,161.84301953999966,54485.53159824 2022-10-18,04:50:48.000,291,11054421,-795,0,1666068647,13076.451155519993,161.84301953999966,54485.447752800006 2022-10-18,04:50:49.000,291,11054409,-795,0,1666068648,13076.464628139998,161.82187215000158,54485.447752800006 2022-10-18,04:50:50.000,291,11054441,-795,0,1666068649,13076.464628139998,161.80777389000286,54485.594482320004 2022-10-18,04:50:51.000,291,11054408,-795,0,1666068650,13076.511782309994,161.79367563000415,54485.62941792 2022-10-18,04:50:52.000,291,11054489,-795,0,1666068651,13076.471364449993,161.79367563000415,54485.58749520001 2022-10-18,04:50:53.000,291,11054477,-795,0,1666068652,13076.451155519993,161.7725282399988,54485.48967552001 2022-10-18,04:50:54.000,291,11054474,-795,0,1666068653,13076.464628139998,161.77957736999815,54485.6224308 2022-10-18,04:50:55.000,291,11054490,-795,0,1666068654,13076.437682899988,161.7866265000048,54485.57352096 2022-10-18,04:50:56.000,291,11054449,-795,0,1666068655,13076.417473969988,161.80777389000286,54485.60146944 2022-10-18,04:50:57.000,291,11054441,-795,0,1666068656,13076.410737659993,161.8007247600035,54485.53159824 2022-10-18,04:50:58.000,291,11054429,-795,0,1666068657,13076.363583489998,161.76547910999943,54485.545572480005 2022-10-18,04:50:59.000,291,11054453,-795,0,1666068658,13076.437682899988,161.76547910999943,54485.762173200004 2022-10-18,04:51:00.000,291,11054496,-795,0,1666068659,13076.377056109988,161.74433172000136,54485.7272376 2022-10-18,04:51:01.000,291,11054453,-795,0,1666068660,13076.410737659993,161.76547910999943,54485.70627624001 2022-10-18,04:51:02.000,291,11054397,-795,0,1666068661,13076.323165629998,161.7725282399988,54485.60146944 2022-10-18,04:51:03.000,291,11054439,-795,0,1666068662,13076.302956699998,161.79367563000415,54485.65037928 2022-10-18,04:51:04.000,291,11054423,-795,0,1666068663,13076.309693009993,161.77957736999815,54485.664353520006 2022-10-18,04:51:05.000,291,11054450,-795,0,1666068664,13076.296220390002,161.77957736999815,54485.67832776 2022-10-18,04:51:06.000,291,11054486,-795,0,1666068665,13076.289484079993,161.76547910999943,54485.56653384001 2022-10-18,04:51:07.000,291,11054458,-795,0,1666068666,13076.276011460002,161.75842998000007,54485.594482320004 2022-10-18,04:51:08.000,291,11054444,-795,0,1666068667,13076.302956699998,161.74433172000136,54485.69928912 2022-10-18,04:51:09.000,291,11054425,-795,0,1666068668,13076.276011460002,161.75842998000007,54485.67832776 2022-10-18,04:51:10.000,291,11054436,-795,0,1666068669,13076.255802530002,161.77957736999815,54485.72025048 2022-10-18,04:51:11.000,291,11054412,-795,0,1666068670,13076.235593600002,161.71613520000392,54485.60845656001 2022-10-18,04:51:12.000,291,11054455,-795,0,1666068671,13076.235593600002,161.76547910999943,54485.53159824 2022-10-18,04:51:13.000,291,11054420,-795,0,1666068672,13076.215384670002,161.77957736999815,54485.594482320004 2022-10-18,04:51:14.000,291,11054387,-795,0,1666068673,13076.188439429992,161.75842998000007,54485.496662640006 2022-10-18,04:51:15.000,291,11054427,-795,0,1666068674,13076.228857289992,161.76547910999943,54485.643392160004 2022-10-18,04:51:16.000,291,11054427,-795,0,1666068675,13076.235593600002,161.74433172000136,54485.65736640001 2022-10-18,04:51:17.000,291,11054446,-795,0,1666068676,13076.215384670002,161.71613520000392,54485.62941792 2022-10-18,04:51:18.000,291,11054447,-795,0,1666068677,13076.107603709992,161.737282590002,54485.57352096 2022-10-18,04:51:19.000,291,11054481,-795,0,1666068678,13076.087394779992,161.737282590002,54485.5525596 2022-10-18,04:51:20.000,291,11054415,-795,0,1666068679,13076.100867399997,161.74433172000136,54485.594482320004 2022-10-18,04:51:21.000,291,11054445,-795,0,1666068680,13076.107603709992,161.74433172000136,54485.58749520001 2022-10-18,04:51:22.000,291,11054452,-795,0,1666068681,13076.026767989992,161.74433172000136,54485.39185584 2022-10-18,04:51:23.000,291,11054439,-795,0,1666068682,13076.053713230001,161.75842998000007,54485.5525596 2022-10-18,04:51:24.000,291,11054408,-795,0,1666068683,13076.094131090002,161.73023346000264,54485.65736640001 2022-10-18,04:51:25.000,291,11054404,-795,0,1666068684,13076.026767989992,161.75842998000007,54485.664353520006 2022-10-18,04:51:26.000,291,11054432,-795,0,1666068685,13075.878569169996,161.7866265000048,54485.55954672 2022-10-18,04:51:27.000,291,11054438,-795,0,1666068686,13075.905514409991,161.7725282399988,54485.51762400001 2022-10-18,04:51:28.000,291,11054445,-795,0,1666068687,13075.87183286,161.72318433000328,54485.475701280004 2022-10-18,04:51:29.000,291,11054462,-795,0,1666068688,13075.905514409991,161.75138085000071,54485.53858536001 2022-10-18,04:51:30.000,291,11054437,-795,0,1666068689,13075.932459650001,161.7725282399988,54485.62941792 2022-10-18,04:51:31.000,291,11054453,-795,0,1666068690,13075.925723339991,161.74433172000136,54485.643392160004 2022-10-18,04:51:32.000,291,11054462,-795,0,1666068691,13075.844887619991,161.737282590002,54485.615443680006 2022-10-18,04:51:33.000,291,11054407,-795,0,1666068692,13075.838151309996,161.75138085000071,54485.6224308 2022-10-18,04:51:34.000,291,11054392,-795,0,1666068693,13075.858360239996,161.74433172000136,54485.65736640001 2022-10-18,04:51:35.000,291,11054424,-795,0,1666068694,13075.76405189999,161.75138085000071,54485.6224308 2022-10-18,04:51:36.000,291,11054406,-795,0,1666068695,13075.78426082999,161.80777389000286,54485.60845656001 2022-10-18,04:51:37.000,291,11054442,-795,0,1666068696,13075.737106659995,161.8359704100003,54485.46871416001 2022-10-18,04:51:38.000,291,11054417,-795,0,1666068697,13075.74384296999,161.82187215000158,54485.51063688 2022-10-18,04:51:39.000,291,11054415,-795,0,1666068698,13075.77078821,161.79367563000415,54485.615443680006 2022-10-18,04:51:40.000,291,11054433,-795,0,1666068699,13075.737106659995,161.75138085000071,54485.5525596 2022-10-18,04:51:41.000,291,11054437,-795,0,1666068700,13075.716897729995,161.7866265000048,54485.545572480005 2022-10-18,04:51:42.000,291,11054369,-795,0,1666068701,13075.64279831999,161.7725282399988,54485.39185584 2022-10-18,04:51:43.000,291,11054443,-795,0,1666068702,13075.68321617999,161.7725282399988,54485.45473992 2022-10-18,04:51:44.000,291,11054444,-795,0,1666068703,13075.70342510999,161.7725282399988,54485.4826884 2022-10-18,04:51:45.000,291,11054425,-795,0,1666068704,13075.676479869995,161.75842998000007,54485.51063688 2022-10-18,04:51:46.000,291,11054420,-795,0,1666068705,13075.58217152999,161.75842998000007,54485.342946 2022-10-18,04:51:47.000,291,11054430,-795,0,1666068706,13075.66300724999,161.76547910999943,54485.39884296001 2022-10-18,04:51:48.000,291,11054419,-795,0,1666068707,13075.66974356,161.77957736999815,54485.52461112 2022-10-18,04:51:49.000,291,11054422,-795,0,1666068708,13075.62258938999,161.82892128000094,54485.475701280004 2022-10-18,04:51:50.000,291,11054395,-795,0,1666068709,13075.66300724999,161.81482302000222,54485.475701280004 2022-10-18,04:51:51.000,291,11054436,-795,0,1666068710,13075.615853079995,161.81482302000222,54485.45473992 2022-10-18,04:51:52.000,291,11054427,-795,0,1666068711,13075.58217152999,161.82187215000158,54485.39884296001 2022-10-18,04:51:53.000,291,11054444,-795,0,1666068712,13075.595644149995,161.8359704100003,54485.39884296001 2022-10-18,04:51:54.000,291,11054466,-795,0,1666068713,13075.636062009995,161.87121606000437,54485.50364976 2022-10-18,04:51:55.000,291,11054431,-795,0,1666068714,13075.615853079995,161.87826519000373,54485.53858536001 2022-10-18,04:51:56.000,291,11054424,-795,0,1666068715,13075.575435219995,161.8994125800018,54485.50364976 2022-10-18,04:51:57.000,291,11054397,-795,0,1666068716,13075.535017359995,161.90646171000117,54485.4826884 2022-10-18,04:51:58.000,291,11054340,-795,0,1666068717,13075.62258938999,161.90646171000117,54485.62941792 2022-10-18,04:51:59.000,291,11054451,-795,0,1666068718,13075.56196259999,161.91351084000053,54485.57352096 2022-10-18,04:52:00.000,291,11054447,-795,0,1666068719,13075.555226289995,161.95580562000396,54485.57352096 2022-10-18,04:52:01.000,291,11054417,-795,0,1666068720,13075.52154473999,161.9346582299986,54485.58050808 2022-10-18,04:52:02.000,291,11054459,-795,0,1666068721,13075.54175366999,161.99105127000075,54485.55954672 2022-10-18,04:52:03.000,291,11054469,-795,0,1666068722,13075.514808429994,161.9981004000001,54485.57352096 2022-10-18,04:52:04.000,291,11054444,-795,0,1666068723,13075.575435219995,162.06154257000162,54485.65736640001 2022-10-18,04:52:05.000,291,11054420,-795,0,1666068724,13075.54848998,162.06859170000098,54485.60845656001 2022-10-18,04:52:06.000,291,11054395,-795,0,1666068725,13075.52154473999,162.0826899599997,54485.57352096 2022-10-18,04:52:07.000,291,11054455,-795,0,1666068726,13075.48786319,162.10383734999778,54485.50364976 2022-10-18,04:52:08.000,291,11054419,-795,0,1666068727,13075.46765426,162.15318126000057,54485.50364976 2022-10-18,04:52:09.000,291,11054450,-795,0,1666068728,13075.48112687999,162.12498474000313,54485.615443680006 2022-10-18,04:52:10.000,291,11054439,-795,0,1666068729,13075.50133580999,162.20252517000336,54485.58749520001 2022-10-18,04:52:11.000,291,11054435,-795,0,1666068730,13075.50807212,162.181377779998,54485.62941792 2022-10-18,04:52:12.000,291,11054430,-795,0,1666068731,13075.48112687999,162.2095743000027,54485.56653384001 2022-10-18,04:52:13.000,291,11054462,-795,0,1666068732,13075.427236399999,162.23777082000015,54485.545572480005 2022-10-18,04:52:14.000,291,11054403,-795,0,1666068733,13075.514808429994,162.2448199499995,54485.62941792 2022-10-18,04:52:15.000,291,11054403,-795,0,1666068734,13075.48112687999,162.25186907999887,54485.615443680006 2022-10-18,04:52:16.000,291,11054465,-795,0,1666068735,13075.447445329999,162.2941638600023,54485.6224308 2022-10-18,04:52:17.000,291,11054477,-795,0,1666068736,13075.447445329999,162.28711473000294,54485.53858536001 2022-10-18,04:52:18.000,291,11054463,-795,0,1666068737,13075.44070901999,162.3294095099991,54485.53858536001 2022-10-18,04:52:19.000,291,11054451,-795,0,1666068738,13075.44070901999,162.30826212000102,54485.56653384001 2022-10-18,04:52:20.000,291,11054460,-795,0,1666068739,13075.494599499994,162.3435077699978,54485.643392160004 2022-10-18,04:52:21.000,291,11054409,-795,0,1666068740,13075.48786319,162.33645863999845,54485.63640504001 2022-10-18,04:52:22.000,291,11054422,-795,0,1666068741,13075.42050008999,162.3435077699978,54485.496662640006 2022-10-18,04:52:23.000,291,11054405,-795,0,1666068742,13075.46765426,162.32236037999974,54485.57352096 2022-10-18,04:52:24.000,291,11054447,-795,0,1666068743,13075.50807212,162.33645863999845,54485.545572480005 2022-10-18,04:52:25.000,291,11054423,-795,0,1666068744,13075.52154473999,162.30826212000102,54485.53858536001 2022-10-18,04:52:26.000,291,11054440,-795,0,1666068745,13075.46091794999,162.3435077699978,54485.56653384001 2022-10-18,04:52:27.000,291,11054419,-795,0,1666068746,13075.42050008999,162.35055690000445,54485.60146944 2022-10-18,04:52:28.000,291,11054397,-795,0,1666068747,13075.407027469999,162.33645863999845,54485.58050808 2022-10-18,04:52:29.000,291,11054454,-795,0,1666068748,13075.54175366999,162.30121299000166,54485.60845656001 2022-10-18,04:52:30.000,291,11054432,-795,0,1666068749,13075.54175366999,162.25186907999887,54485.56653384001 2022-10-18,04:52:31.000,291,11054425,-795,0,1666068750,13075.54175366999,162.25891820999823,54485.51762400001 2022-10-18,04:52:32.000,291,11054393,-795,0,1666068751,13075.46765426,162.2307216900008,54485.50364976 2022-10-18,04:52:33.000,291,11054490,-795,0,1666068752,13075.494599499994,162.2307216900008,54485.51063688 2022-10-18,04:52:34.000,291,11054434,-795,0,1666068753,13075.575435219995,162.18842691000464,54485.52461112 2022-10-18,04:52:35.000,291,11054460,-795,0,1666068754,13075.595644149995,162.181377779998,54485.58749520001 2022-10-18,04:52:36.000,291,11054443,-795,0,1666068755,13075.52154473999,162.12498474000313,54485.60845656001 2022-10-18,04:52:37.000,291,11054433,-795,0,1666068756,13075.514808429994,162.10383734999778,54485.56653384001 2022-10-18,04:52:38.000,291,11054406,-795,0,1666068757,13075.535017359995,162.07564083000034,54485.60845656001 2022-10-18,04:52:39.000,291,11054453,-795,0,1666068758,13075.54175366999,162.05449344000226,54485.56653384001 2022-10-18,04:52:40.000,291,11054473,-795,0,1666068759,13075.474390569994,162.02629692000482,54485.51762400001 2022-10-18,04:52:41.000,291,11054418,-795,0,1666068760,13075.48112687999,162.00514952999947,54485.5525596 2022-10-18,04:52:42.000,291,11054435,-795,0,1666068761,13075.433972709994,162.00514952999947,54485.41980432001 2022-10-18,04:52:43.000,291,11054463,-795,0,1666068762,13075.46091794999,161.9840021400014,54485.51762400001 2022-10-18,04:52:44.000,291,11054447,-795,0,1666068763,13075.427236399999,161.8994125800018,54485.45473992 2022-10-18,04:52:45.000,291,11054439,-795,0,1666068764,13075.447445329999,161.91351084000053,54485.60845656001 2022-10-18,04:52:46.000,291,11054362,-795,0,1666068765,13075.42050008999,161.85006866999902,54485.51063688 2022-10-18,04:52:47.000,291,11054445,-795,0,1666068766,13075.413763779994,161.8359704100003,54485.55954672 2022-10-18,04:52:48.000,291,11054417,-795,0,1666068767,13075.353136989994,161.85711779999838,54485.426791440004 2022-10-18,04:52:49.000,291,11054400,-795,0,1666068768,13075.332928059994,161.82187215000158,54485.426791440004 2022-10-18,04:52:50.000,291,11054467,-795,0,1666068769,13075.366609609999,161.82187215000158,54485.52461112 2022-10-18,04:52:51.000,291,11054414,-795,0,1666068770,13075.373345919994,161.75842998000007,54485.56653384001 2022-10-18,04:52:52.000,291,11054451,-795,0,1666068771,13075.380082229989,161.76547910999943,54485.53858536001 2022-10-18,04:52:53.000,291,11054428,-795,0,1666068772,13075.332928059994,161.79367563000415,54485.53858536001 2022-10-18,04:52:54.000,291,11054329,-795,0,1666068773,13075.305982819998,161.7725282399988,54485.53858536001 2022-10-18,04:52:55.000,291,11054459,-795,0,1666068774,13075.332928059994,161.75842998000007,54485.50364976 2022-10-18,04:52:56.000,291,11054414,-795,0,1666068775,13075.326191749999,161.75138085000071,54485.51063688 2022-10-18,04:52:57.000,291,11054426,-795,0,1666068776,13075.252092339993,161.71613520000392,54485.40583008 2022-10-18,04:52:58.000,291,11054450,-795,0,1666068777,13075.252092339993,161.737282590002,54485.426791440004 2022-10-18,04:52:59.000,291,11054468,-795,0,1666068778,13075.279037579989,161.75138085000071,54485.53159824 2022-10-18,04:53:00.000,291,11054427,-795,0,1666068779,13075.238619719988,161.76547910999943,54485.46172704 2022-10-18,04:53:01.000,291,11054420,-795,0,1666068780,13075.238619719988,161.7725282399988,54485.475701280004 2022-10-18,04:53:02.000,291,11054356,-795,0,1666068781,13075.225147099998,161.76547910999943,54485.34993312001 2022-10-18,04:53:03.000,291,11054380,-795,0,1666068782,13075.231883409993,161.80777389000286,54485.39185584 2022-10-18,04:53:04.000,291,11054443,-795,0,1666068783,13075.225147099998,161.7725282399988,54485.39884296001 2022-10-18,04:53:05.000,291,11054407,-795,0,1666068784,13075.191465549993,161.81482302000222,54485.44076568001 2022-10-18,04:53:06.000,291,11054437,-795,0,1666068785,13075.177992929988,161.81482302000222,54485.31499752 2022-10-18,04:53:07.000,291,11054404,-795,0,1666068786,13075.191465549993,161.80777389000286,54485.342946 2022-10-18,04:53:08.000,291,11054430,-795,0,1666068787,13075.211674479993,161.85006866999902,54485.44076568001 2022-10-18,04:53:09.000,291,11054407,-795,0,1666068788,13075.218410789988,161.85006866999902,54485.4128172 2022-10-18,04:53:10.000,291,11054371,-795,0,1666068789,13075.231883409993,161.82187215000158,54485.37089448001 2022-10-18,04:53:11.000,291,11054447,-795,0,1666068790,13075.252092339993,161.85006866999902,54485.377881600005 2022-10-18,04:53:12.000,291,11054430,-795,0,1666068791,13075.171256619993,161.85711779999838,54485.259100560004 2022-10-18,04:53:13.000,291,11054435,-795,0,1666068792,13075.130838759993,161.85006866999902,54485.24512632 2022-10-18,04:53:14.000,291,11054432,-795,0,1666068793,13075.184729239998,161.84301953999966,54485.29403616 2022-10-18,04:53:15.000,291,11054404,-795,0,1666068794,13075.177992929988,161.87121606000437,54485.33595888 2022-10-18,04:53:16.000,291,11054471,-795,0,1666068795,13075.265564959998,161.85006866999902,54485.36390736 2022-10-18,04:53:17.000,291,11054429,-795,0,1666068796,13075.218410789988,161.86416692999774,54485.377881600005 2022-10-18,04:53:18.000,291,11054369,-795,0,1666068797,13075.225147099998,161.85006866999902,54485.34993312001 2022-10-18,04:53:19.000,291,11054434,-795,0,1666068798,13075.218410789988,161.89236345000245,54485.30102328001 2022-10-18,04:53:20.000,291,11054444,-795,0,1666068799,13075.231883409993,161.8994125800018,54485.32198464001 2022-10-18,04:53:21.000,291,11054452,-795,0,1666068800,13075.231883409993,161.8853143200031,54485.37089448001 2022-10-18,04:53:22.000,291,11054390,-795,0,1666068801,13075.177992929988,161.91351084000053,54485.30102328001 2022-10-18,04:53:23.000,291,11054474,-795,0,1666068802,13075.191465549993,161.8853143200031,54485.308010400004 2022-10-18,04:53:24.000,291,11054442,-795,0,1666068803,13075.245356029998,161.86416692999774,54485.377881600005 2022-10-18,04:53:25.000,291,11054436,-795,0,1666068804,13075.204938169998,161.87826519000373,54485.38486872 2022-10-18,04:53:26.000,291,11054403,-795,0,1666068805,13075.204938169998,161.90646171000117,54485.35692024 2022-10-18,04:53:27.000,291,11054458,-795,0,1666068806,13075.137575070003,161.9346582299986,54485.24512632 2022-10-18,04:53:28.000,291,11054392,-795,0,1666068807,13075.083684589998,161.94170735999796,54485.112371040006 2022-10-18,04:53:29.000,291,11054431,-795,0,1666068808,13075.076948280002,161.8994125800018,54485.05647408 2022-10-18,04:53:30.000,291,11054467,-795,0,1666068809,13075.157783999988,161.92760909999924,54485.33595888 2022-10-18,04:53:31.000,291,11054447,-795,0,1666068810,13075.171256619993,161.89236345000245,54485.39884296001 2022-10-18,04:53:32.000,291,11054398,-795,0,1666068811,13075.177992929988,161.9346582299986,54485.342946 2022-10-18,04:53:33.000,291,11054449,-795,0,1666068812,13075.137575070003,161.94170735999796,54485.33595888 2022-10-18,04:53:34.000,291,11054372,-795,0,1666068813,13075.157783999988,161.92760909999924,54485.38486872 2022-10-18,04:53:35.000,291,11054445,-795,0,1666068814,13075.144311379998,161.8853143200031,54485.35692024 2022-10-18,04:53:36.000,291,11054459,-795,0,1666068815,13075.076948280002,161.94170735999796,54485.31499752 2022-10-18,04:53:37.000,291,11054415,-795,0,1666068816,13075.103893519998,161.89236345000245,54485.24512632 2022-10-18,04:53:38.000,291,11054462,-795,0,1666068817,13075.076948280002,161.9346582299986,54485.33595888 2022-10-18,04:53:39.000,291,11054457,-795,0,1666068818,13075.090420899993,161.91351084000053,54485.342946 2022-10-18,04:53:40.000,291,11054429,-795,0,1666068819,13075.090420899993,161.89236345000245,54485.377881600005 2022-10-18,04:53:41.000,291,11054445,-795,0,1666068820,13075.110629829993,161.89236345000245,54485.33595888 2022-10-18,04:53:42.000,291,11054463,-795,0,1666068821,13075.029794109993,161.94170735999796,54485.23115208001 2022-10-18,04:53:43.000,291,11054392,-795,0,1666068822,13075.036530420002,161.94170735999796,54485.29403616 2022-10-18,04:53:44.000,291,11054434,-795,0,1666068823,13074.996112560002,161.96990388000268,54485.29403616 2022-10-18,04:53:45.000,291,11054446,-795,0,1666068824,13074.982639939997,161.91351084000053,54485.308010400004 2022-10-18,04:53:46.000,291,11054445,-795,0,1666068825,13074.922013149997,161.96285475000332,54485.18224224001 2022-10-18,04:53:47.000,291,11054474,-795,0,1666068826,13074.935485770002,161.9346582299986,54485.20320360001 2022-10-18,04:53:48.000,291,11054447,-795,0,1666068827,13074.969167319992,161.9487564900046,54485.28704904 2022-10-18,04:53:49.000,291,11054422,-795,0,1666068828,13074.982639939997,161.92760909999924,54485.27307480001 2022-10-18,04:53:50.000,291,11054395,-795,0,1666068829,13074.962431009997,161.9346582299986,54485.31499752 2022-10-18,04:53:51.000,291,11054405,-795,0,1666068830,13074.962431009997,161.9346582299986,54485.30102328001 2022-10-18,04:53:52.000,291,11054444,-795,0,1666068831,13074.908540529992,161.9840021400014,54485.140319520004 2022-10-18,04:53:53.000,291,11054403,-795,0,1666068832,13074.935485770002,161.92055996999989,54485.10538392001 2022-10-18,04:53:54.000,291,11054458,-795,0,1666068833,13074.948958389992,161.92760909999924,54485.210190720005 2022-10-18,04:53:55.000,291,11054382,-795,0,1666068834,13074.955694700002,161.94170735999796,54485.25211344001 2022-10-18,04:53:56.000,291,11054432,-795,0,1666068835,13074.922013149997,161.91351084000053,54485.20320360001 2022-10-18,04:53:57.000,291,11054430,-795,0,1666068836,13074.908540529992,161.92055996999989,54485.161280880006 2022-10-18,04:53:58.000,291,11054406,-795,0,1666068837,13074.962431009997,161.9487564900046,54485.19621648 2022-10-18,04:53:59.000,291,11054417,-795,0,1666068838,13074.895067910002,161.90646171000117,54485.05647408 2022-10-18,04:54:00.000,291,11054478,-795,0,1666068839,13074.942222079997,161.95580562000396,54485.12634528 2022-10-18,04:54:01.000,291,11054420,-795,0,1666068840,13074.982639939997,161.90646171000117,54485.14730664 2022-10-18,04:54:02.000,291,11054468,-795,0,1666068841,13074.895067910002,161.92055996999989,54485.00057712 2022-10-18,04:54:03.000,291,11054449,-795,0,1666068842,13074.989376249992,161.90646171000117,54485.12634528 2022-10-18,04:54:04.000,291,11054460,-795,0,1666068843,13075.009585179992,161.94170735999796,54485.23115208001 2022-10-18,04:54:05.000,291,11054411,-795,0,1666068844,13075.076948280002,161.90646171000117,54485.28704904 2022-10-18,04:54:06.000,291,11054468,-795,0,1666068845,13075.050003039993,161.87826519000373,54485.23115208001 2022-10-18,04:54:07.000,291,11054441,-795,0,1666068846,13075.029794109993,161.85711779999838,54485.03551272001 2022-10-18,04:54:08.000,291,11054444,-795,0,1666068847,13075.029794109993,161.8853143200031,54485.112371040006 2022-10-18,04:54:09.000,291,11054451,-795,0,1666068848,13075.063475659997,161.81482302000222,54485.091409680004 2022-10-18,04:54:10.000,291,11054448,-795,0,1666068849,13075.050003039993,161.79367563000415,54485.140319520004 2022-10-18,04:54:11.000,291,11054437,-795,0,1666068850,13075.130838759993,161.79367563000415,54485.19621648 2022-10-18,04:54:12.000,291,11054461,-795,0,1666068851,13075.050003039993,161.7866265000048,54485.15429376001 2022-10-18,04:54:13.000,291,11054427,-795,0,1666068852,13075.090420899993,161.77957736999815,54485.11935816 2022-10-18,04:54:14.000,291,11054475,-795,0,1666068853,13075.056739350002,161.82187215000158,54485.168268 2022-10-18,04:54:15.000,291,11054484,-795,0,1666068854,13075.117366140003,161.80777389000286,54485.140319520004 2022-10-18,04:54:16.000,291,11054424,-795,0,1666068855,13075.090420899993,161.7866265000048,54485.161280880006 2022-10-18,04:54:17.000,291,11054471,-795,0,1666068856,13075.103893519998,161.77957736999815,54485.0285256 2022-10-18,04:54:18.000,291,11054445,-795,0,1666068857,13075.090420899993,161.79367563000415,54485.06346120001 2022-10-18,04:54:19.000,291,11054430,-795,0,1666068858,13075.218410789988,161.7866265000048,54485.14730664 2022-10-18,04:54:20.000,291,11054436,-795,0,1666068859,13075.204938169998,161.79367563000415,54485.18922936 2022-10-18,04:54:21.000,291,11054411,-795,0,1666068860,13075.258828649989,161.7866265000048,54485.112371040006 2022-10-18,04:54:22.000,291,11054366,-795,0,1666068861,13075.218410789988,161.82187215000158,54485.02153848 2022-10-18,04:54:23.000,291,11054450,-795,0,1666068862,13075.252092339993,161.8007247600035,54484.993590000005 2022-10-18,04:54:24.000,291,11054446,-795,0,1666068863,13075.245356029998,161.75842998000007,54485.07743544 2022-10-18,04:54:25.000,291,11054396,-795,0,1666068864,13075.279037579989,161.75842998000007,54484.9586544 2022-10-18,04:54:26.000,291,11054419,-795,0,1666068865,13075.305982819998,161.75842998000007,54485.042499840005 2022-10-18,04:54:27.000,291,11054422,-795,0,1666068866,13075.299246509989,161.71613520000392,54484.98660288001 2022-10-18,04:54:28.000,291,11054414,-795,0,1666068867,13075.305982819998,161.71613520000392,54484.97961576 2022-10-18,04:54:29.000,291,11054439,-795,0,1666068868,13075.386818539999,161.70203693999792,54485.06346120001 2022-10-18,04:54:30.000,291,11054442,-795,0,1666068869,13075.279037579989,161.71613520000392,54484.923718800004 2022-10-18,04:54:31.000,291,11054452,-795,0,1666068870,13075.339664369989,161.70203693999792,54484.972628640004 2022-10-18,04:54:32.000,291,11054456,-795,0,1666068871,13075.339664369989,161.70908607000456,54484.944680160006 2022-10-18,04:54:33.000,291,11054460,-795,0,1666068872,13075.305982819998,161.68088954999985,54484.90974456 2022-10-18,04:54:34.000,291,11054430,-795,0,1666068873,13075.359873299989,161.68088954999985,54484.98660288001 2022-10-18,04:54:35.000,291,11054451,-795,0,1666068874,13075.413763779994,161.69498780999857,54485.04948696 2022-10-18,04:54:36.000,291,11054411,-795,0,1666068875,13075.413763779994,161.66679129000113,54485.07044832 2022-10-18,04:54:37.000,291,11054424,-795,0,1666068876,13075.447445329999,161.6738404200005,54485.08442256001 2022-10-18,04:54:38.000,291,11054400,-795,0,1666068877,13075.40029115999,161.65974216000177,54484.95166728 2022-10-18,04:54:39.000,291,11054441,-795,0,1666068878,13075.393554849994,161.6738404200005,54485.00057712 2022-10-18,04:54:40.000,291,11054444,-795,0,1666068879,13075.42050008999,161.70203693999792,54485.03551272001 2022-10-18,04:54:41.000,291,11054471,-795,0,1666068880,13075.42050008999,161.70203693999792,54485.03551272001 2022-10-18,04:54:42.000,291,11054396,-795,0,1666068881,13075.413763779994,161.71613520000392,54485.00057712 2022-10-18,04:54:43.000,291,11054406,-795,0,1666068882,13075.433972709994,161.70908607000456,54485.05647408 2022-10-18,04:54:44.000,291,11054395,-795,0,1666068883,13075.48112687999,161.68088954999985,54485.168268 2022-10-18,04:54:45.000,291,11054437,-795,0,1666068884,13075.50133580999,161.6738404200005,54485.168268 2022-10-18,04:54:46.000,291,11054449,-795,0,1666068885,13075.454181639994,161.6879386799992,54485.17525512 2022-10-18,04:54:47.000,291,11054447,-795,0,1666068886,13075.433972709994,161.69498780999857,54485.13333240001 2022-10-18,04:54:48.000,291,11054416,-795,0,1666068887,13075.407027469999,161.72318433000328,54485.07044832 2022-10-18,04:54:49.000,291,11054480,-795,0,1666068888,13075.386818539999,161.76547910999943,54485.01455136001 2022-10-18,04:54:50.000,291,11054408,-795,0,1666068889,13075.407027469999,161.737282590002,54485.112371040006 2022-10-18,04:54:51.000,291,11054431,-795,0,1666068890,13075.474390569994,161.74433172000136,54485.20320360001 2022-10-18,04:54:52.000,291,11054424,-795,0,1666068891,13075.46091794999,161.7725282399988,54485.15429376001 2022-10-18,04:54:53.000,291,11054444,-795,0,1666068892,13075.46091794999,161.75138085000071,54485.0983968 2022-10-18,04:54:54.000,291,11054435,-795,0,1666068893,13075.48786319,161.77957736999815,54485.091409680004 2022-10-18,04:54:55.000,291,11054409,-795,0,1666068894,13075.50133580999,161.79367563000415,54485.08442256001 2022-10-18,04:54:56.000,291,11054472,-795,0,1666068895,13075.514808429994,161.79367563000415,54485.03551272001 2022-10-18,04:54:57.000,291,11054462,-795,0,1666068896,13075.454181639994,161.8359704100003,54484.923718800004 2022-10-18,04:54:58.000,291,11054401,-795,0,1666068897,13075.454181639994,161.7725282399988,54484.944680160006 2022-10-18,04:54:59.000,291,11054457,-795,0,1666068898,13075.447445329999,161.86416692999774,54485.07743544 2022-10-18,04:55:00.000,291,11054427,-795,0,1666068899,13075.46091794999,161.82892128000094,54485.02153848 2022-10-18,04:55:01.000,291,11054444,-795,0,1666068900,13075.52828105,161.8853143200031,54485.08442256001 2022-10-18,04:55:02.000,291,11054448,-795,0,1666068901,13075.46091794999,161.86416692999774,54484.9586544 2022-10-18,04:55:03.000,291,11054462,-795,0,1666068902,13075.48112687999,161.91351084000053,54484.993590000005 2022-10-18,04:55:04.000,291,11054459,-795,0,1666068903,13075.50807212,161.8994125800018,54484.98660288001 2022-10-18,04:55:05.000,291,11054438,-795,0,1666068904,13075.48786319,161.92055996999989,54485.02153848 2022-10-18,04:55:06.000,291,11054465,-795,0,1666068905,13075.474390569994,161.91351084000053,54484.90974456 2022-10-18,04:55:07.000,291,11054446,-795,0,1666068906,13075.50133580999,161.94170735999796,54484.98660288001 2022-10-18,04:55:08.000,291,11054409,-795,0,1666068907,13075.535017359995,161.94170735999796,54485.02153848 2022-10-18,04:55:09.000,291,11054452,-795,0,1666068908,13075.54175366999,161.96285475000332,54485.02153848 2022-10-18,04:55:10.000,291,11054457,-795,0,1666068909,13075.56869891,161.96990388000268,54485.0285256 2022-10-18,04:55:11.000,291,11054422,-795,0,1666068910,13075.535017359995,162.00514952999947,54484.944680160006 2022-10-18,04:55:12.000,291,11054426,-795,0,1666068911,13075.535017359995,162.0192477899982,54484.93070592 2022-10-18,04:55:13.000,291,11054477,-795,0,1666068912,13075.494599499994,162.03334605000418,54484.8538476 2022-10-18,04:55:14.000,291,11054421,-795,0,1666068913,13075.46091794999,162.05449344000226,54484.874808960005 2022-10-18,04:55:15.000,291,11054465,-795,0,1666068914,13075.535017359995,162.06154257000162,54484.97961576 2022-10-18,04:55:16.000,291,11054442,-795,0,1666068915,13075.58217152999,162.04039518000354,54485.00756424 2022-10-18,04:55:17.000,291,11054437,-795,0,1666068916,13075.535017359995,162.0826899599997,54484.972628640004 2022-10-18,04:55:18.000,291,11054486,-795,0,1666068917,13075.535017359995,162.09678821999842,54484.88179608 2022-10-18,04:55:19.000,291,11054439,-795,0,1666068918,13075.58890784,162.13908300000185,54484.90974456 2022-10-18,04:55:20.000,291,11054464,-795,0,1666068919,13075.575435219995,162.15318126000057,54484.944680160006 2022-10-18,04:55:21.000,291,11054444,-795,0,1666068920,13075.595644149995,162.181377779998,54485.00756424 2022-10-18,04:55:22.000,291,11054461,-795,0,1666068921,13075.58890784,162.1461321300012,54484.874808960005 2022-10-18,04:55:23.000,291,11054433,-795,0,1666068922,13075.60238045999,162.16727951999928,54484.98660288001 2022-10-18,04:55:24.000,291,11054442,-795,0,1666068923,13075.64953463,162.195476040004,54485.091409680004 2022-10-18,04:55:25.000,291,11054430,-795,0,1666068924,13075.66300724999,162.23777082000015,54485.06346120001 2022-10-18,04:55:26.000,291,11054415,-795,0,1666068925,13075.64279831999,162.20252517000336,54485.00756424 2022-10-18,04:55:27.000,291,11054440,-795,0,1666068926,13075.636062009995,162.2307216900008,54484.91673168001 2022-10-18,04:55:28.000,291,11054422,-795,0,1666068927,13075.636062009995,162.2448199499995,54484.972628640004 2022-10-18,04:55:29.000,291,11054418,-795,0,1666068928,13075.656270939995,162.25186907999887,54485.02153848 2022-10-18,04:55:30.000,291,11054479,-795,0,1666068929,13075.68995249,162.25186907999887,54485.06346120001 2022-10-18,04:55:31.000,291,11054430,-795,0,1666068930,13075.696688799995,162.25186907999887,54484.91673168001 2022-10-18,04:55:32.000,291,11054404,-795,0,1666068931,13075.73037035,162.28006560000358,54485.10538392001 2022-10-18,04:55:33.000,291,11054437,-795,0,1666068932,13075.71016142,162.28006560000358,54485.0285256 2022-10-18,04:55:34.000,291,11054413,-795,0,1666068933,13075.757315589995,162.28711473000294,54485.091409680004 2022-10-18,04:55:35.000,291,11054418,-795,0,1666068934,13075.75057928,162.3435077699978,54485.07743544 2022-10-18,04:55:36.000,291,11054428,-795,0,1666068935,13075.76405189999,162.32236037999974,54485.0285256 2022-10-18,04:55:37.000,291,11054407,-795,0,1666068936,13075.757315589995,162.3576060300038,54484.93769304001 2022-10-18,04:55:38.000,291,11054435,-795,0,1666068937,13075.79099714,162.3576060300038,54484.95166728 2022-10-18,04:55:39.000,291,11054457,-795,0,1666068938,13075.78426082999,162.35055690000445,54485.06346120001 2022-10-18,04:55:40.000,291,11054428,-795,0,1666068939,13075.885305479991,162.35055690000445,54485.13333240001 2022-10-18,04:55:41.000,291,11054466,-795,0,1666068940,13075.85162393,162.37170429000253,54485.03551272001 2022-10-18,04:55:42.000,291,11054409,-795,0,1666068941,13075.844887619991,162.3576060300038,54485.01455136001 2022-10-18,04:55:43.000,291,11054412,-795,0,1666068942,13075.91225072,162.3928516800006,54485.042499840005 2022-10-18,04:55:44.000,291,11054420,-795,0,1666068943,13075.898778099996,162.42104819999804,54485.01455136001 2022-10-18,04:55:45.000,291,11054410,-795,0,1666068944,13075.878569169996,162.42809733000468,54485.042499840005 2022-10-18,04:55:46.000,291,11054444,-795,0,1666068945,13075.865096549991,162.43514646000403,54485.02153848 2022-10-18,04:55:47.000,291,11054412,-795,0,1666068946,13075.89204179,162.43514646000403,54485.00057712 2022-10-18,04:55:48.000,291,11054464,-795,0,1666068947,13075.959404889996,162.4421955900034,54484.993590000005 2022-10-18,04:55:49.000,291,11054457,-795,0,1666068948,13075.945932269991,162.44924472000275,54485.04948696 2022-10-18,04:55:50.000,291,11054373,-795,0,1666068949,13075.91225072,162.4421955900034,54485.02153848 2022-10-18,04:55:51.000,291,11054421,-795,0,1666068950,13075.939195959996,162.43514646000403,54485.00057712 2022-10-18,04:55:52.000,291,11054477,-795,0,1666068951,13075.878569169996,162.4562938500021,54484.9586544 2022-10-18,04:55:53.000,291,11054420,-795,0,1666068952,13075.898778099996,162.4774412400002,54484.90974456 2022-10-18,04:55:54.000,291,11054412,-795,0,1666068953,13075.972877510001,162.4562938500021,54485.03551272001 2022-10-18,04:55:55.000,291,11054433,-795,0,1666068954,13075.939195959996,162.4774412400002,54485.00057712 2022-10-18,04:55:56.000,291,11054411,-795,0,1666068955,13075.999822749996,162.4915394999989,54485.02153848 2022-10-18,04:55:57.000,291,11054449,-795,0,1666068956,13075.993086440001,162.51973602000362,54484.972628640004 2022-10-18,04:55:58.000,291,11054380,-795,0,1666068957,13076.046976919992,162.4915394999989,54485.04948696 2022-10-18,04:55:59.000,291,11054411,-795,0,1666068958,13076.020031679996,162.4915394999989,54484.993590000005 2022-10-18,04:56:00.000,291,11054463,-795,0,1666068959,13076.040240609997,162.48449036999955,54485.02153848 2022-10-18,04:56:01.000,291,11054429,-795,0,1666068960,13076.060449539997,162.51973602000362,54485.01455136001 2022-10-18,04:56:02.000,291,11054419,-795,0,1666068961,13076.060449539997,162.5056377600049,54484.90974456 2022-10-18,04:56:03.000,291,11054448,-795,0,1666068962,13076.060449539997,162.52678515000298,54485.00756424 2022-10-18,04:56:04.000,291,11054440,-795,0,1666068963,13076.134548950002,162.51973602000362,54485.140319520004 2022-10-18,04:56:05.000,291,11054436,-795,0,1666068964,13076.114340020002,162.54793254000106,54485.11935816 2022-10-18,04:56:06.000,291,11054416,-795,0,1666068965,13076.121076329997,162.5408834100017,54485.14730664 2022-10-18,04:56:07.000,291,11054447,-795,0,1666068966,13076.134548950002,162.4774412400002,54485.11935816 2022-10-18,04:56:08.000,291,11054412,-795,0,1666068967,13076.107603709992,162.52678515000298,54485.00057712 2022-10-18,04:56:09.000,291,11054438,-795,0,1666068968,13076.100867399997,162.53383428000234,54485.042499840005 2022-10-18,04:56:10.000,291,11054424,-795,0,1666068969,13076.154757880002,162.54793254000106,54485.13333240001 2022-10-18,04:56:11.000,291,11054437,-795,0,1666068970,13076.188439429992,162.56203079999977,54485.140319520004 2022-10-18,04:56:12.000,291,11054432,-795,0,1666068971,13076.168230499992,162.54793254000106,54485.11935816 2022-10-18,04:56:13.000,291,11054415,-795,0,1666068972,13076.121076329997,162.53383428000234,54485.0983968 2022-10-18,04:56:14.000,291,11054410,-795,0,1666068973,13076.168230499992,162.5408834100017,54485.112371040006 2022-10-18,04:56:15.000,291,11054441,-675,0,1666068974,13076.121076329997,162.52678515000298,54485.03551272001 2022-10-18,04:56:16.000,291,11054440,-795,0,1666068975,13076.121076329997,162.51973602000362,54485.112371040006 2022-10-18,04:56:17.000,291,11054476,-795,0,1666068976,13076.080658469997,162.51268689000426,54485.0983968 2022-10-18,04:56:18.000,291,11054451,-795,0,1666068977,13076.040240609997,162.51268689000426,54485.02153848 2022-10-18,04:56:19.000,291,11054488,-795,0,1666068978,13076.046976919992,162.52678515000298,54485.06346120001 2022-10-18,04:56:20.000,291,11054426,-795,0,1666068979,13076.114340020002,162.49858862999827,54485.18922936 2022-10-18,04:56:21.000,291,11054412,-795,0,1666068980,13076.114340020002,162.4774412400002,54485.18224224001 2022-10-18,04:56:22.000,291,11054401,-795,0,1666068981,13076.033504300001,162.49858862999827,54485.02153848 2022-10-18,04:56:23.000,291,11054459,-795,0,1666068982,13076.053713230001,162.4774412400002,54485.140319520004 2022-10-18,04:56:24.000,291,11054446,-795,0,1666068983,13076.067185849992,162.4915394999989,54485.161280880006 2022-10-18,04:56:25.000,291,11054423,-795,0,1666068984,13076.046976919992,162.4421955900034,54485.140319520004 2022-10-18,04:56:26.000,291,11054449,-795,0,1666068985,13075.986350129991,162.46334298000147,54485.01455136001 2022-10-18,04:56:27.000,291,11054418,-795,0,1666068986,13075.966141199991,162.48449036999955,54485.08442256001 2022-10-18,04:56:28.000,291,11054465,-795,0,1666068987,13075.972877510001,162.43514646000403,54485.12634528 2022-10-18,04:56:29.000,291,11054414,-795,0,1666068988,13075.993086440001,162.43514646000403,54485.26608768 2022-10-18,04:56:30.000,291,11054416,-795,0,1666068989,13075.972877510001,162.42809733000468,54485.22416496 2022-10-18,04:56:31.000,291,11054478,-795,0,1666068990,13075.939195959996,162.40694993999932,54485.210190720005 2022-10-18,04:56:32.000,291,11054445,-795,0,1666068991,13075.844887619991,162.42104819999804,54484.95166728 2022-10-18,04:56:33.000,291,11054416,-795,0,1666068992,13075.87183286,162.3928516800006,54485.161280880006 2022-10-18,04:56:34.000,291,11054477,-795,0,1666068993,13075.89204179,162.41399906999868,54485.24512632 2022-10-18,04:56:35.000,291,11054476,-795,0,1666068994,13075.925723339991,162.40694993999932,54485.280061920006 2022-10-18,04:56:36.000,291,11054429,-795,0,1666068995,13075.918987029996,162.41399906999868,54485.23115208001 2022-10-18,04:56:37.000,291,11054444,-795,0,1666068996,13075.905514409991,162.39990080999996,54485.22416496 2022-10-18,04:56:38.000,291,11054423,-795,0,1666068997,13075.932459650001,162.3928516800006,54485.308010400004 2022-10-18,04:56:39.000,291,11054446,-795,0,1666068998,13075.865096549991,162.42809733000468,54485.308010400004 2022-10-18,04:56:40.000,291,11054435,-795,0,1666068999,13075.885305479991,162.43514646000403,54485.342946 2022-10-18,04:56:41.000,291,11054447,-795,0,1666069000,13075.905514409991,162.42104819999804,54485.308010400004 2022-10-18,04:56:42.000,291,11054424,-795,0,1666069001,13075.82467868999,162.4562938500021,54485.21717784 2022-10-18,04:56:43.000,291,11054450,-795,0,1666069002,13075.76405189999,162.42104819999804,54485.23115208001 2022-10-18,04:56:44.000,291,11054402,-795,0,1666069003,13075.817942379996,162.42809733000468,54485.36390736 2022-10-18,04:56:45.000,291,11054480,-795,0,1666069004,13075.838151309996,162.42104819999804,54485.377881600005 2022-10-18,04:56:46.000,291,11054399,-795,0,1666069005,13075.82467868999,162.41399906999868,54485.35692024 2022-10-18,04:56:47.000,291,11054454,-795,0,1666069006,13075.757315589995,162.42104819999804,54485.2381392 2022-10-18,04:56:48.000,291,11054453,-795,0,1666069007,13075.74384296999,162.41399906999868,54485.210190720005 2022-10-18,04:56:49.000,291,11054473,-795,0,1666069008,13075.73037035,162.42809733000468,54485.23115208001 2022-10-18,04:56:50.000,291,11054444,-795,0,1666069009,13075.737106659995,162.43514646000403,54485.308010400004 2022-10-18,04:56:51.000,291,11054445,-795,0,1666069010,13075.80446975999,162.41399906999868,54485.38486872 2022-10-18,04:56:52.000,291,11054451,-795,0,1666069011,13075.75057928,162.42809733000468,54485.35692024 2022-10-18,04:56:53.000,291,11054428,-795,0,1666069012,13075.75057928,162.42104819999804,54485.33595888 2022-10-18,04:56:54.000,291,11054426,-795,0,1666069013,13075.73037035,162.38580255000124,54485.37089448001 2022-10-18,04:56:55.000,291,11054429,-795,0,1666069014,13075.72363403999,162.41399906999868,54485.34993312001 2022-10-18,04:56:56.000,291,11054431,-795,0,1666069015,13075.72363403999,162.39990080999996,54485.35692024 2022-10-18,04:56:57.000,291,11054417,-795,0,1666069016,13075.66974356,162.38580255000124,54485.27307480001 2022-10-18,04:56:58.000,291,11054472,-795,0,1666069017,13075.636062009995,162.37875342000189,54485.259100560004 2022-10-18,04:56:59.000,291,11054444,-795,0,1666069018,13075.716897729995,162.3928516800006,54485.4128172 2022-10-18,04:57:00.000,291,11054429,-795,0,1666069019,13075.66300724999,162.37875342000189,54485.426791440004 2022-10-18,04:57:01.000,291,11054435,-795,0,1666069020,13075.71016142,162.40694993999932,54485.44076568001 2022-10-18,04:57:02.000,291,11054398,-795,0,1666069021,13075.68321617999,162.37170429000253,54485.39884296001 2022-10-18,04:57:03.000,291,11054450,-795,0,1666069022,13075.636062009995,162.38580255000124,54485.342946 2022-10-18,04:57:04.000,291,11054386,-795,0,1666069023,13075.60238045999,162.42809733000468,54485.35692024 2022-10-18,04:57:05.000,291,11054402,-795,0,1666069024,13075.656270939995,162.3928516800006,54485.426791440004 2022-10-18,04:57:06.000,291,11054440,-795,0,1666069025,13075.68321617999,162.41399906999868,54485.447752800006 2022-10-18,04:57:07.000,291,11054445,-795,0,1666069026,13075.656270939995,162.39990080999996,54485.34993312001 2022-10-18,04:57:08.000,291,11054433,-795,0,1666069027,13075.615853079995,162.3576060300038,54485.34993312001 2022-10-18,04:57:09.000,291,11054430,-795,0,1666069028,13075.66300724999,162.33645863999845,54485.4826884 2022-10-18,04:57:10.000,291,11054402,-795,0,1666069029,13075.62258938999,162.32236037999974,54485.41980432001 2022-10-18,04:57:11.000,291,11054399,-795,0,1666069030,13075.595644149995,162.36465516000317,54485.377881600005 2022-10-18,04:57:12.000,291,11054477,-795,0,1666069031,13075.575435219995,162.35055690000445,54485.38486872 2022-10-18,04:57:13.000,291,11054459,-795,0,1666069032,13075.54175366999,162.37170429000253,54485.30102328001 2022-10-18,04:57:14.000,291,11054423,-795,0,1666069033,13075.52154473999,162.3576060300038,54485.26608768 2022-10-18,04:57:15.000,291,11054443,-795,0,1666069034,13075.555226289995,162.32236037999974,54485.40583008 2022-10-18,04:57:16.000,291,11054474,-795,0,1666069035,13075.52828105,162.2941638600023,54485.426791440004 2022-10-18,04:57:17.000,291,11054449,-795,0,1666069036,13075.52154473999,162.30121299000166,54485.4128172 2022-10-18,04:57:18.000,291,11054423,-795,0,1666069037,13075.494599499994,162.28006560000358,54485.29403616 2022-10-18,04:57:19.000,291,11054422,-795,0,1666069038,13075.52154473999,162.26596734000486,54485.34993312001 2022-10-18,04:57:20.000,291,11054432,-795,0,1666069039,13075.52828105,162.2307216900008,54485.36390736 2022-10-18,04:57:21.000,291,11054441,-795,0,1666069040,13075.494599499994,162.2095743000027,54485.377881600005 2022-10-18,04:57:22.000,291,11054432,-795,0,1666069041,13075.44070901999,162.20252517000336,54485.32198464001 2022-10-18,04:57:23.000,291,11054435,-795,0,1666069042,13075.40029115999,162.2307216900008,54485.28704904 2022-10-18,04:57:24.000,291,11054443,-795,0,1666069043,13075.427236399999,162.2307216900008,54485.38486872 2022-10-18,04:57:25.000,291,11054424,-795,0,1666069044,13075.44070901999,162.181377779998,54485.33595888 2022-10-18,04:57:26.000,291,11054421,-795,0,1666069045,13075.42050008999,162.20252517000336,54485.328971760006 2022-10-18,04:57:27.000,291,11054469,-795,0,1666069046,13075.373345919994,162.15318126000057,54485.18224224001 2022-10-18,04:57:28.000,291,11054398,-795,0,1666069047,13075.380082229989,162.16023038999992,54485.22416496 2022-10-18,04:57:29.000,291,11054415,-795,0,1666069048,13075.393554849994,162.1108864800044,54485.28704904 2022-10-18,04:57:30.000,291,11054411,-795,0,1666069049,13075.353136989994,162.13908300000185,54485.36390736 2022-10-18,04:57:31.000,291,11054429,-795,0,1666069050,13075.386818539999,162.13908300000185,54485.40583008 2022-10-18,04:57:32.000,291,11054416,-795,0,1666069051,13075.346400679999,162.10383734999778,54485.39185584 2022-10-18,04:57:33.000,291,11054447,-795,0,1666069052,13075.265564959998,162.06154257000162,54485.091409680004 2022-10-18,04:57:34.000,291,11054439,-795,0,1666069053,13075.353136989994,162.07564083000034,54485.38486872 2022-10-18,04:57:35.000,291,11054380,-795,0,1666069054,13075.326191749999,162.08973908999906,54485.37089448001 2022-10-18,04:57:36.000,291,11054437,-795,0,1666069055,13075.305982819998,162.10383734999778,54485.39884296001 2022-10-18,04:57:37.000,291,11054419,-795,0,1666069056,13075.272301269993,162.06859170000098,54485.29403616 2022-10-18,04:57:38.000,291,11054466,-795,0,1666069057,13075.245356029998,162.10383734999778,54485.328971760006 2022-10-18,04:57:39.000,291,11054427,-795,0,1666069058,13075.285773889998,162.05449344000226,54485.40583008 2022-10-18,04:57:40.000,291,11054439,-795,0,1666069059,13075.245356029998,162.06859170000098,54485.46172704 2022-10-18,04:57:41.000,291,11054426,-795,0,1666069060,13075.265564959998,162.05449344000226,54485.44076568001 2022-10-18,04:57:42.000,291,11054415,-795,0,1666069061,13075.198201859988,162.06154257000162,54485.328971760006 2022-10-18,04:57:43.000,291,11054387,-795,0,1666069062,13075.198201859988,162.04039518000354,54485.38486872 2022-10-18,04:57:44.000,291,11054388,-795,0,1666069063,13075.171256619993,162.09678821999842,54485.41980432001 2022-10-18,04:57:45.000,291,11054454,-795,0,1666069064,13075.137575070003,162.03334605000418,54485.377881600005 2022-10-18,04:57:46.000,291,11054423,-795,0,1666069065,13075.056739350002,162.06154257000162,54485.34993312001 2022-10-18,04:57:47.000,291,11054447,-795,0,1666069066,13075.063475659997,162.0474443100029,54485.4128172 2022-10-18,04:57:48.000,291,11054427,-795,0,1666069067,13075.090420899993,162.03334605000418,54485.447752800006 2022-10-18,04:57:49.000,291,11054434,-795,0,1666069068,13075.056739350002,162.03334605000418,54485.475701280004 2022-10-18,04:57:50.000,291,11054409,-795,0,1666069069,13075.050003039993,162.06154257000162,54485.46871416001 2022-10-18,04:57:51.000,291,11054442,-795,0,1666069070,13075.009585179992,162.03334605000418,54485.41980432001 2022-10-18,04:57:52.000,291,11054451,-795,0,1666069071,13074.942222079997,162.06859170000098,54485.328971760006 2022-10-18,04:57:53.000,291,11054425,-795,0,1666069072,13074.935485770002,162.05449344000226,54485.34993312001 2022-10-18,04:57:54.000,291,11054430,-795,0,1666069073,13074.901804219997,162.06154257000162,54485.43377856 2022-10-18,04:57:55.000,291,11054411,-795,0,1666069074,13074.895067910002,162.04039518000354,54485.52461112 2022-10-18,04:57:56.000,291,11054436,-795,0,1666069075,13074.874858980002,162.06859170000098,54485.41980432001 2022-10-18,04:57:57.000,291,11054442,-795,0,1666069076,13074.827704809992,162.06859170000098,54485.39884296001 2022-10-18,04:57:58.000,291,11054427,-795,0,1666069077,13074.807495879992,162.07564083000034,54485.44076568001 2022-10-18,04:57:59.000,291,11054432,-795,0,1666069078,13074.780550639996,162.0474443100029,54485.39884296001 2022-10-18,04:58:00.000,291,11054458,-795,0,1666069079,13074.773814330001,162.09678821999842,54485.426791440004 2022-10-18,04:58:01.000,291,11054430,-795,0,1666069080,13074.773814330001,162.05449344000226,54485.39185584 2022-10-18,04:58:02.000,291,11054413,-795,0,1666069081,13074.726660159991,162.07564083000034,54485.308010400004 2022-10-18,04:58:03.000,291,11054427,-795,0,1666069082,13074.733396470001,162.10383734999778,54485.31499752 2022-10-18,04:58:04.000,291,11054444,-795,0,1666069083,13074.719923849996,162.06859170000098,54485.377881600005 2022-10-18,04:58:05.000,291,11054486,-795,0,1666069084,13074.740132779996,162.08973908999906,54485.39884296001 2022-10-18,04:58:06.000,291,11054367,-795,0,1666069085,13074.686242299991,162.12498474000313,54485.426791440004 2022-10-18,04:58:07.000,291,11054446,-795,0,1666069086,13074.686242299991,162.11793561000377,54485.33595888 2022-10-18,04:58:08.000,291,11054461,-795,0,1666069087,13074.639088129996,162.13908300000185,54485.26608768 2022-10-18,04:58:09.000,291,11054448,-795,0,1666069088,13074.59193396,162.12498474000313,54485.28704904 2022-10-18,04:58:10.000,291,11054433,-795,0,1666069089,13074.65256075,162.13908300000185,54485.41980432001 2022-10-18,04:58:11.000,291,11054452,-795,0,1666069090,13074.699714919996,162.1108864800044,54485.41980432001 2022-10-18,04:58:12.000,291,11054426,-795,0,1666069091,13074.59193396,162.13908300000185,54485.35692024 2022-10-18,04:58:13.000,291,11054429,-795,0,1666069092,13074.578461339996,162.1461321300012,54485.29403616 2022-10-18,04:58:14.000,291,11054417,-795,0,1666069093,13074.57172503,162.16023038999992,54485.36390736 2022-10-18,04:58:15.000,291,11054429,-795,0,1666069094,13074.57172503,162.15318126000057,54485.35692024 2022-10-18,04:58:16.000,291,11054427,-795,0,1666069095,13074.5515161,162.16727951999928,54485.31499752 2022-10-18,04:58:17.000,291,11054444,-795,0,1666069096,13074.52457085999,162.1461321300012,54485.12634528 2022-10-18,04:58:18.000,291,11054430,-795,0,1666069097,13074.51109824,162.18842691000464,54485.25211344001 2022-10-18,04:58:19.000,291,11054455,-795,0,1666069098,13074.56498871999,162.17432864999864,54485.35692024 2022-10-18,04:58:20.000,291,11054401,-795,0,1666069099,13074.58519764999,162.181377779998,54485.38486872 2022-10-18,04:58:21.000,291,11054436,-795,0,1666069100,13074.58519764999,162.181377779998,54485.342946 2022-10-18,04:58:22.000,291,11054466,-795,0,1666069101,13074.51109824,162.195476040004,54485.25211344001 2022-10-18,04:58:23.000,291,11054440,-795,0,1666069102,13074.49088931,162.21662343000207,54485.21717784 2022-10-18,04:58:24.000,291,11054442,-795,0,1666069103,13074.497625619995,162.181377779998,54485.2381392 2022-10-18,04:58:25.000,291,11054438,-795,0,1666069104,13074.54477978999,162.195476040004,54485.31499752 2022-10-18,04:58:26.000,291,11054453,-795,0,1666069105,13074.497625619995,162.20252517000336,54485.25211344001 2022-10-18,04:58:27.000,291,11054456,-795,0,1666069106,13074.48415299999,162.18842691000464,54485.18224224001 2022-10-18,04:58:28.000,291,11054425,-795,0,1666069107,13074.48415299999,162.195476040004,54485.21717784 2022-10-18,04:58:29.000,291,11054423,-795,0,1666069108,13074.49088931,162.16023038999992,54485.23115208001 2022-10-18,04:58:30.000,291,11054407,-795,0,1666069109,13074.51109824,162.2095743000027,54485.25211344001 2022-10-18,04:58:31.000,291,11054420,-795,0,1666069110,13074.517834549995,162.195476040004,54485.22416496 2022-10-18,04:58:32.000,291,11054421,-795,0,1666069111,13074.45047145,162.195476040004,54485.15429376001 2022-10-18,04:58:33.000,291,11054402,-795,0,1666069112,13074.44373513999,162.17432864999864,54485.08442256001 2022-10-18,04:58:34.000,291,11054413,-795,0,1666069113,13074.356163109995,162.18842691000464,54485.03551272001 2022-10-18,04:58:35.000,291,11054406,-795,0,1666069114,13074.45047145,162.16023038999992,54485.13333240001 2022-10-18,04:58:36.000,291,11054436,-795,0,1666069115,13074.47068038,162.13908300000185,54485.21717784 2022-10-18,04:58:37.000,291,11054465,-795,0,1666069116,13074.45047145,162.16727951999928,54485.25211344001 2022-10-18,04:58:38.000,291,11054447,-795,0,1666069117,13074.376372039995,162.16023038999992,54485.07044832 2022-10-18,04:58:39.000,291,11054407,-795,0,1666069118,13074.335954179995,162.09678821999842,54485.140319520004 2022-10-18,04:58:40.000,291,11054421,-795,0,1666069119,13074.28880001,162.11793561000377,54485.18224224001 2022-10-18,04:58:41.000,291,11054479,-795,0,1666069120,13074.335954179995,162.11793561000377,54485.210190720005 2022-10-18,04:58:42.000,291,11054480,-795,0,1666069121,13074.295536319994,162.10383734999778,54485.17525512 2022-10-18,04:58:43.000,291,11054415,-795,0,1666069122,13074.356163109995,162.1108864800044,54485.19621648 2022-10-18,04:58:44.000,291,11054427,-795,0,1666069123,13074.38984466,162.1320338700025,54485.29403616 2022-10-18,04:58:45.000,291,11054423,-795,0,1666069124,13074.416789899995,162.1320338700025,54485.210190720005 2022-10-18,04:58:46.000,291,11054419,-795,0,1666069125,13074.32921787,162.11793561000377,54485.13333240001 2022-10-18,04:58:47.000,291,11054469,-795,0,1666069126,13074.315745249995,162.10383734999778,54485.07743544 2022-10-18,04:58:48.000,291,11054417,-795,0,1666069127,13074.26859108,162.11793561000377,54485.168268 2022-10-18,04:58:49.000,291,11054443,-795,0,1666069128,13074.315745249995,162.12498474000313,54485.13333240001 2022-10-18,04:58:50.000,291,11054447,-795,0,1666069129,13074.28206369999,162.10383734999778,54485.23115208001 2022-10-18,04:58:51.000,291,11054400,-795,0,1666069130,13074.28206369999,162.1320338700025,54485.24512632 2022-10-18,04:58:52.000,291,11054371,-795,0,1666069131,13074.28880001,162.11793561000377,54485.308010400004 2022-10-18,04:58:53.000,291,11054459,-795,0,1666069132,13074.28880001,162.11793561000377,54485.27307480001 2022-10-18,04:58:54.000,291,11054439,-795,0,1666069133,13074.228173219999,162.0826899599997,54485.18922936 2022-10-18,04:58:55.000,291,11054395,-795,0,1666069134,13074.28880001,162.13908300000185,54485.21717784 2022-10-18,04:58:56.000,291,11054479,-795,0,1666069135,13074.207964289999,162.10383734999778,54485.23115208001 2022-10-18,04:58:57.000,291,11054430,-795,0,1666069136,13074.22143690999,162.13908300000185,54485.24512632 2022-10-18,04:58:58.000,291,11054426,-795,0,1666069137,13074.207964289999,162.1320338700025,54485.17525512 2022-10-18,04:58:59.000,291,11054418,-795,0,1666069138,13074.174282739994,162.1108864800044,54485.17525512 2022-10-18,04:59:00.000,291,11054431,-795,0,1666069139,13074.207964289999,162.16023038999992,54485.19621648 2022-10-18,04:59:01.000,291,11054454,-795,0,1666069140,13074.207964289999,162.15318126000057,54485.308010400004 2022-10-18,04:59:02.000,291,11054407,-795,0,1666069141,13074.167546429999,162.181377779998,54485.19621648 2022-10-18,04:59:03.000,291,11054428,-795,0,1666069142,13074.147337499999,162.1461321300012,54485.18922936 2022-10-18,04:59:04.000,291,11054446,-795,0,1666069143,13074.127128569999,162.16727951999928,54485.2381392 2022-10-18,04:59:05.000,291,11054439,-795,0,1666069144,13074.160810119989,162.195476040004,54485.259100560004 2022-10-18,04:59:06.000,291,11054426,-795,0,1666069145,13074.140601189989,162.2095743000027,54485.210190720005 2022-10-18,04:59:07.000,291,11054438,-795,0,1666069146,13074.147337499999,162.16023038999992,54485.22416496 2022-10-18,04:59:08.000,291,11054459,-795,0,1666069147,13074.127128569999,162.181377779998,54485.259100560004 2022-10-18,04:59:09.000,291,11054482,-795,0,1666069148,13074.147337499999,162.16727951999928,54485.31499752 2022-10-18,04:59:10.000,291,11054434,-795,0,1666069149,13074.140601189989,162.17432864999864,54485.29403616 2022-10-18,04:59:11.000,291,11054434,-795,0,1666069150,13074.127128569999,162.2095743000027,54485.2381392 2022-10-18,04:59:12.000,291,11054474,-795,0,1666069151,13074.066501779998,162.20252517000336,54485.12634528 2022-10-18,04:59:13.000,291,11054430,-795,0,1666069152,13074.073238089994,162.195476040004,54485.15429376001 2022-10-18,04:59:14.000,291,11054430,-795,0,1666069153,13074.100183329989,162.17432864999864,54485.22416496 2022-10-18,04:59:15.000,291,11054450,-795,0,1666069154,13074.154073809994,162.20252517000336,54485.26608768 2022-10-18,04:59:16.000,291,11054453,-795,0,1666069155,13074.106919639999,162.21662343000207,54485.17525512 2022-10-18,04:59:17.000,291,11054437,-795,0,1666069156,13074.079974399989,162.21662343000207,54485.19621648 2022-10-18,04:59:18.000,291,11054428,-755,0,1666069157,13074.046292849998,162.195476040004,54485.15429376001 2022-10-18,04:59:19.000,291,11054451,-795,0,1666069158,13074.073238089994,162.2095743000027,54485.14730664 2022-10-18,04:59:20.000,291,11054451,-795,0,1666069159,13074.093447019994,162.21662343000207,54485.19621648 2022-10-18,04:59:21.000,291,11054449,-795,0,1666069160,13074.059765469989,162.25186907999887,54485.11935816 2022-10-18,04:59:22.000,291,11054432,-795,0,1666069161,13074.019347609988,162.2307216900008,54485.04948696 2022-10-18,04:59:23.000,291,11054421,-795,0,1666069162,13073.992402369993,162.2307216900008,54485.06346120001 2022-10-18,04:59:24.000,291,11054486,-795,0,1666069163,13073.992402369993,162.2307216900008,54485.01455136001 2022-10-18,04:59:25.000,291,11054443,-795,0,1666069164,13074.053029159993,162.2448199499995,54485.14730664 2022-10-18,04:59:26.000,291,11054449,-795,0,1666069165,13074.053029159993,162.22367256000143,54485.210190720005 2022-10-18,04:59:27.000,291,11054433,-795,0,1666069166,13073.999138679988,162.25186907999887,54485.0983968 2022-10-18,04:59:28.000,291,11054442,-795,0,1666069167,13074.046292849998,162.2448199499995,54485.15429376001 2022-10-18,04:59:29.000,291,11054445,-795,0,1666069168,13073.958720819988,162.2448199499995,54485.07044832 2022-10-18,04:59:30.000,291,11054457,-795,0,1666069169,13074.046292849998,162.25186907999887,54485.168268 2022-10-18,04:59:31.000,291,11054493,-795,0,1666069170,13074.079974399989,162.25891820999823,54485.18224224001 2022-10-18,04:59:32.000,291,11054430,-795,0,1666069171,13074.059765469989,162.2448199499995,54485.11935816 2022-10-18,04:59:33.000,291,11054459,-795,0,1666069172,13074.039556539989,162.25891820999823,54485.03551272001 2022-10-18,04:59:34.000,291,11054384,-795,0,1666069173,13074.012611299993,162.25891820999823,54485.07743544 2022-10-18,04:59:35.000,291,11054465,-795,0,1666069174,13074.012611299993,162.22367256000143,54484.83987336 2022-10-18,04:59:36.000,291,11054477,-795,0,1666069175,13074.012611299993,162.25186907999887,54485.03551272001 2022-10-18,04:59:37.000,291,11054431,-795,0,1666069176,13074.046292849998,162.28006560000358,54484.97961576 2022-10-18,04:59:38.000,291,11054418,-795,0,1666069177,13073.985666059998,162.25891820999823,54485.05647408 2022-10-18,04:59:39.000,291,11054427,-795,0,1666069178,13074.026083919998,162.27301647000422,54485.07743544 2022-10-18,04:59:40.000,291,11054426,-795,0,1666069179,13074.059765469989,162.2941638600023,54485.18922936 2022-10-18,04:59:41.000,291,11054429,-795,0,1666069180,13074.073238089994,162.30121299000166,54485.168268 2022-10-18,04:59:42.000,291,11054447,-795,0,1666069181,13074.012611299993,162.30826212000102,54485.07044832 2022-10-18,04:59:43.000,291,11054405,-795,0,1666069182,13074.032820229993,162.2941638600023,54485.06346120001 2022-10-18,04:59:44.000,291,11054427,-795,0,1666069183,13074.032820229993,162.30121299000166,54485.13333240001 2022-10-18,04:59:45.000,291,11054442,-795,0,1666069184,13074.066501779998,162.2941638600023,54485.15429376001 2022-10-18,04:59:46.000,291,11054432,-795,0,1666069185,13074.026083919998,162.28006560000358,54485.04948696 2022-10-18,04:59:47.000,291,11054441,-795,0,1666069186,13074.046292849998,162.30121299000166,54485.112371040006 2022-10-18,04:59:48.000,291,11054451,-795,0,1666069187,13074.073238089994,162.30121299000166,54485.259100560004 2022-10-18,04:59:49.000,291,11054456,-795,0,1666069188,13074.093447019994,162.28711473000294,54485.21717784 2022-10-18,04:59:50.000,291,11054443,-795,0,1666069189,13074.026083919998,162.2941638600023,54485.22416496 2022-10-18,04:59:51.000,291,11054426,-795,0,1666069190,13074.073238089994,162.26596734000486,54485.19621648 2022-10-18,04:59:52.000,291,11054426,-795,0,1666069191,13073.985666059998,162.30121299000166,54485.08442256001 2022-10-18,04:59:53.000,291,11054463,-795,0,1666069192,13073.999138679988,162.28006560000358,54485.12634528 2022-10-18,04:59:54.000,291,11054462,-795,0,1666069193,13074.019347609988,162.3294095099991,54485.2381392 2022-10-18,04:59:55.000,291,11054461,-795,0,1666069194,13074.026083919998,162.30121299000166,54485.20320360001 2022-10-18,04:59:56.000,291,11054456,-795,0,1666069195,13074.012611299993,162.2941638600023,54485.2381392 2022-10-18,04:59:57.000,291,11054432,-795,0,1666069196,13073.992402369993,162.2941638600023,54485.140319520004 2022-10-18,04:59:58.000,291,11054463,-795,0,1666069197,13074.012611299993,162.28006560000358,54485.168268 2022-10-18,04:59:59.000,291,11054426,-795,0,1666069198,13074.026083919998,162.2941638600023,54485.0983968 2022-10-18,05:00:00.000,291,11054436,-795,0,1666069199,13073.999138679988,162.30826212000102,54485.19621648 2022-10-18,05:00:01.000,291,11054463,-795,0,1666069200,13074.066501779998,162.25186907999887,54485.11935816 2022-10-18,05:00:02.000,291,11054433,-795,0,1666069201,13074.039556539989,162.27301647000422,54485.13333240001 2022-10-18,05:00:03.000,291,11054413,-795,0,1666069202,13074.026083919998,162.26596734000486,54485.07044832 2022-10-18,05:00:04.000,291,11054422,-795,0,1666069203,13074.005874989998,162.27301647000422,54485.11935816 2022-10-18,05:00:05.000,291,11054404,-795,0,1666069204,13074.059765469989,162.27301647000422,54485.168268 2022-10-18,05:00:06.000,291,11054414,-795,0,1666069205,13074.019347609988,162.26596734000486,54485.17525512 2022-10-18,05:00:07.000,291,11054397,-795,0,1666069206,13074.005874989998,162.28711473000294,54485.12634528 2022-10-18,05:00:08.000,291,11054472,-795,0,1666069207,13073.978929749988,162.26596734000486,54485.0285256 2022-10-18,05:00:09.000,291,11054422,-795,0,1666069208,13074.005874989998,162.30121299000166,54484.993590000005 2022-10-18,05:00:10.000,291,11054435,-795,0,1666069209,13074.005874989998,162.25891820999823,54485.091409680004 2022-10-18,05:00:11.000,291,11054435,-795,0,1666069210,13074.026083919998,162.25891820999823,54485.12634528 2022-10-18,05:00:12.000,291,11054454,-795,0,1666069211,13074.012611299993,162.27301647000422,54485.14730664 2022-10-18,05:00:13.000,291,11054401,-795,0,1666069212,13073.972193439993,162.28006560000358,54485.0285256 2022-10-18,05:00:14.000,291,11054441,-795,0,1666069213,13073.978929749988,162.27301647000422,54485.08442256001 2022-10-18,05:00:15.000,291,11054479,-795,0,1666069214,13073.999138679988,162.25891820999823,54485.04948696 2022-10-18,05:00:16.000,291,11054415,-795,0,1666069215,13074.012611299993,162.27301647000422,54485.15429376001 2022-10-18,05:00:17.000,291,11054397,-795,0,1666069216,13074.026083919998,162.25891820999823,54485.02153848 2022-10-18,05:00:18.000,291,11054447,-795,0,1666069217,13073.965457129998,162.26596734000486,54485.06346120001 2022-10-18,05:00:19.000,291,11054414,-795,0,1666069218,13074.073238089994,162.28006560000358,54485.19621648 2022-10-18,05:00:20.000,291,11054444,-795,0,1666069219,13074.046292849998,162.2941638600023,54485.23115208001 2022-10-18,05:00:21.000,291,11054418,-795,0,1666069220,13074.059765469989,162.30121299000166,54485.161280880006 2022-10-18,05:00:22.000,291,11054399,-795,0,1666069221,13074.019347609988,162.32236037999974,54485.0285256 2022-10-18,05:00:23.000,291,11054452,-795,0,1666069222,13074.032820229993,162.30121299000166,54485.0983968 2022-10-18,05:00:24.000,291,11054495,-795,0,1666069223,13074.046292849998,162.27301647000422,54485.091409680004 2022-10-18,05:00:25.000,291,11054461,-795,0,1666069224,13074.026083919998,162.30121299000166,54485.05647408 2022-10-18,05:00:26.000,291,11054470,-795,0,1666069225,13073.999138679988,162.28006560000358,54484.993590000005 2022-10-18,05:00:27.000,291,11054455,-795,0,1666069226,13073.992402369993,162.28006560000358,54485.06346120001 2022-10-18,05:00:28.000,291,11054440,-795,0,1666069227,13074.005874989998,162.30121299000166,54485.03551272001 2022-10-18,05:00:29.000,291,11054425,-795,0,1666069228,13073.992402369993,162.2941638600023,54484.993590000005 2022-10-18,05:00:30.000,291,11054447,-795,0,1666069229,13074.032820229993,162.2941638600023,54485.15429376001 2022-10-18,05:00:31.000,291,11054418,-795,0,1666069230,13073.999138679988,162.30826212000102,54485.12634528 2022-10-18,05:00:32.000,291,11054436,-795,0,1666069231,13073.978929749988,162.27301647000422,54485.00756424 2022-10-18,05:00:33.000,291,11054443,-795,0,1666069232,13073.992402369993,162.30826212000102,54485.01455136001 2022-10-18,05:00:34.000,291,11054455,-795,0,1666069233,13074.019347609988,162.28711473000294,54485.07044832 2022-10-18,05:00:35.000,291,11054450,-795,0,1666069234,13074.026083919998,162.27301647000422,54485.13333240001 2022-10-18,05:00:36.000,291,11054455,-795,0,1666069235,13073.931775579993,162.30826212000102,54485.0983968 2022-10-18,05:00:37.000,291,11054455,-795,0,1666069236,13073.958720819988,162.30826212000102,54485.03551272001 2022-10-18,05:00:38.000,291,11054440,-795,0,1666069237,13073.978929749988,162.2941638600023,54485.04948696 2022-10-18,05:00:39.000,291,11054420,-795,0,1666069238,13074.026083919998,162.25186907999887,54485.07044832 2022-10-18,05:00:40.000,291,11054463,-795,0,1666069239,13074.012611299993,162.25891820999823,54485.12634528 2022-10-18,05:00:41.000,291,11054418,-795,0,1666069240,13074.039556539989,162.25891820999823,54485.07044832 2022-10-18,05:00:42.000,291,11054414,-795,0,1666069241,13073.999138679988,162.28711473000294,54485.04948696 2022-10-18,05:00:43.000,291,11054434,-795,0,1666069242,13074.019347609988,162.30121299000166,54485.04948696 2022-10-18,05:00:44.000,291,11054443,-795,0,1666069243,13074.053029159993,162.28006560000358,54485.17525512 2022-10-18,05:00:45.000,291,11054449,-795,0,1666069244,13074.079974399989,162.22367256000143,54485.19621648 2022-10-18,05:00:46.000,291,11054439,-795,0,1666069245,13074.066501779998,162.26596734000486,54485.18922936 2022-10-18,05:00:47.000,291,11054424,-795,0,1666069246,13074.012611299993,162.27301647000422,54485.03551272001 2022-10-18,05:00:48.000,291,11054457,-795,0,1666069247,13074.039556539989,162.25186907999887,54485.11935816 2022-10-18,05:00:49.000,291,11054415,-795,0,1666069248,13074.053029159993,162.28711473000294,54485.05647408 2022-10-18,05:00:50.000,291,11054429,-795,0,1666069249,13074.066501779998,162.23777082000015,54485.140319520004 2022-10-18,05:00:51.000,291,11054457,-795,0,1666069250,13074.086710709998,162.26596734000486,54485.259100560004 2022-10-18,05:00:52.000,291,11054448,-795,0,1666069251,13074.093447019994,162.30121299000166,54485.168268 2022-10-18,05:00:53.000,291,11054454,-795,0,1666069252,13074.093447019994,162.2941638600023,54485.11935816 2022-10-18,05:00:54.000,291,11054466,-795,0,1666069253,13074.086710709998,162.28711473000294,54485.10538392001 2022-10-18,05:00:55.000,291,11054444,-795,0,1666069254,13074.093447019994,162.28006560000358,54485.08442256001 2022-10-18,05:00:56.000,291,11054402,-795,0,1666069255,13074.106919639999,162.2448199499995,54485.112371040006 2022-10-18,05:00:57.000,291,11054451,-795,0,1666069256,13074.113655949994,162.28006560000358,54485.112371040006 2022-10-18,05:00:58.000,291,11054464,-795,0,1666069257,13074.093447019994,162.27301647000422,54485.06346120001 2022-10-18,05:00:59.000,291,11054432,-795,0,1666069258,13074.106919639999,162.25186907999887,54485.091409680004 2022-10-18,05:01:00.000,291,11054472,-795,0,1666069259,13074.147337499999,162.27301647000422,54485.18922936 2022-10-18,05:01:01.000,291,11054438,-795,0,1666069260,13074.147337499999,162.27301647000422,54485.18224224001 2022-10-18,05:01:02.000,291,11054405,-795,0,1666069261,13074.133864879994,162.26596734000486,54485.06346120001 2022-10-18,05:01:03.000,291,11054388,-795,0,1666069262,13074.147337499999,162.26596734000486,54485.0983968 2022-10-18,05:01:04.000,291,11054427,-795,0,1666069263,13074.167546429999,162.28711473000294,54485.20320360001 2022-10-18,05:01:05.000,291,11054431,-795,0,1666069264,13074.147337499999,162.22367256000143,54485.140319520004 2022-10-18,05:01:06.000,291,11054429,-795,0,1666069265,13074.113655949994,162.30826212000102,54485.01455136001 2022-10-18,05:01:07.000,291,11054440,-795,0,1666069266,13074.127128569999,162.26596734000486,54485.05647408 2022-10-18,05:01:08.000,291,11054424,-795,0,1666069267,13074.18101904999,162.30826212000102,54485.17525512 2022-10-18,05:01:09.000,291,11054436,-795,0,1666069268,13074.22143690999,162.27301647000422,54485.18224224001 2022-10-18,05:01:10.000,291,11054433,-795,0,1666069269,13074.194491669994,162.30121299000166,54485.13333240001 2022-10-18,05:01:11.000,291,11054409,-795,0,1666069270,13074.22143690999,162.25186907999887,54485.12634528 2022-10-18,05:01:12.000,291,11054419,-795,0,1666069271,13074.194491669994,162.28006560000358,54485.05647408 2022-10-18,05:01:13.000,291,11054448,-795,0,1666069272,13074.228173219999,162.28006560000358,54485.04948696 2022-10-18,05:01:14.000,291,11054459,-795,0,1666069273,13074.26859108,162.31531125000038,54485.161280880006 2022-10-18,05:01:15.000,291,11054450,-795,0,1666069274,13074.30900894,162.3294095099991,54485.140319520004 2022-10-18,05:01:16.000,291,11054431,-795,0,1666069275,13074.28206369999,162.3435077699978,54485.08442256001 2022-10-18,05:01:17.000,291,11054460,-795,0,1666069276,13074.28206369999,162.33645863999845,54485.01455136001 2022-10-18,05:01:18.000,291,11054407,-795,0,1666069277,13074.30227262999,162.3576060300038,54485.05647408 2022-10-18,05:01:19.000,291,11054452,-795,0,1666069278,13074.335954179995,162.31531125000038,54485.0285256 2022-10-18,05:01:20.000,291,11054451,-795,0,1666069279,13074.32921787,162.37170429000253,54485.00756424 2022-10-18,05:01:21.000,291,11054415,-795,0,1666069280,13074.335954179995,162.3435077699978,54485.01455136001 2022-10-18,05:01:22.000,291,11054429,-795,0,1666069281,13074.356163109995,162.38580255000124,54484.93070592 2022-10-18,05:01:23.000,291,11054397,-795,0,1666069282,13074.34269048999,162.3576060300038,54484.972628640004 2022-10-18,05:01:24.000,291,11054438,-795,0,1666069283,13074.40331727999,162.37875342000189,54484.96564152001 2022-10-18,05:01:25.000,291,11054441,-795,0,1666069284,13074.44373513999,162.37170429000253,54485.04948696 2022-10-18,05:01:26.000,291,11054412,-795,0,1666069285,13074.43026252,162.37875342000189,54485.05647408 2022-10-18,05:01:27.000,291,11054472,-795,0,1666069286,13074.457207759995,162.37875342000189,54485.0285256 2022-10-18,05:01:28.000,291,11054438,-795,0,1666069287,13074.45047145,162.41399906999868,54485.00057712 2022-10-18,05:01:29.000,291,11054438,-795,0,1666069288,13074.51109824,162.38580255000124,54485.00756424 2022-10-18,05:01:30.000,291,11054449,-795,0,1666069289,13074.56498871999,162.40694993999932,54485.05647408 2022-10-18,05:01:31.000,291,11054439,-795,0,1666069290,13074.59193396,162.3928516800006,54485.13333240001 2022-10-18,05:01:32.000,291,11054438,-795,0,1666069291,13074.58519764999,162.42104819999804,54485.04948696 2022-10-18,05:01:33.000,291,11054417,-795,0,1666069292,13074.61214289,162.41399906999868,54485.0285256 2022-10-18,05:01:34.000,291,11054396,-795,0,1666069293,13074.679505989996,162.43514646000403,54485.07743544 2022-10-18,05:01:35.000,291,11054484,-795,0,1666069294,13074.67276968,162.42104819999804,54485.05647408 2022-10-18,05:01:36.000,291,11054474,-795,0,1666069295,13074.67276968,162.42809733000468,54484.97961576 2022-10-18,05:01:37.000,291,11054443,-795,0,1666069296,13074.63235182,162.42809733000468,54484.96564152001 2022-10-18,05:01:38.000,291,11054418,-795,0,1666069297,13074.598670269996,162.44924472000275,54484.88179608 2022-10-18,05:01:39.000,291,11054408,-795,0,1666069298,13074.780550639996,162.40694993999932,54485.12634528 2022-10-18,05:01:40.000,291,11054435,-795,0,1666069299,13074.780550639996,162.43514646000403,54485.18922936 2022-10-18,05:01:41.000,291,11054436,-795,0,1666069300,13074.834441120001,162.43514646000403,54485.18922936 2022-10-18,05:01:42.000,291,11054417,-795,0,1666069301,13074.780550639996,162.42809733000468,54485.0285256 2022-10-18,05:01:43.000,291,11054445,-795,0,1666069302,13074.807495879992,162.42809733000468,54485.03551272001 2022-10-18,05:01:44.000,291,11054454,-795,0,1666069303,13074.861386359997,162.43514646000403,54485.11935816 2022-10-18,05:01:45.000,291,11054445,-795,0,1666069304,13074.881595289997,162.44924472000275,54485.13333240001 2022-10-18,05:01:46.000,291,11054470,-795,0,1666069305,13074.841177429997,162.49858862999827,54485.00057712 2022-10-18,05:01:47.000,291,11054459,-795,0,1666069306,13074.868122669992,162.44924472000275,54485.07044832 2022-10-18,05:01:48.000,291,11054448,-795,0,1666069307,13074.915276840002,162.44924472000275,54485.12634528 2022-10-18,05:01:49.000,291,11054433,-795,0,1666069308,13074.955694700002,162.39990080999996,54485.14730664 2022-10-18,05:01:50.000,291,11054405,-795,0,1666069309,13074.942222079997,162.4421955900034,54485.14730664 2022-10-18,05:01:51.000,291,11054429,-795,0,1666069310,13074.982639939997,162.43514646000403,54485.04948696 2022-10-18,05:01:52.000,291,11054444,-795,0,1666069311,13074.962431009997,162.43514646000403,54484.93769304001 2022-10-18,05:01:53.000,291,11054454,-795,0,1666069312,13074.935485770002,162.4562938500021,54484.90974456 2022-10-18,05:01:54.000,291,11054424,-795,0,1666069313,13075.023057799997,162.42809733000468,54485.00057712 2022-10-18,05:01:55.000,291,11054425,-795,0,1666069314,13075.043266729997,162.41399906999868,54485.07044832 2022-10-18,05:01:56.000,291,11054466,-795,0,1666069315,13075.050003039993,162.42809733000468,54485.03551272001 2022-10-18,05:01:57.000,291,11054418,-795,0,1666069316,13075.056739350002,162.44924472000275,54485.01455136001 2022-10-18,05:01:58.000,291,11054485,-795,0,1666069317,13075.036530420002,162.39990080999996,54484.923718800004 2022-10-18,05:01:59.000,291,11054411,-795,0,1666069318,13075.117366140003,162.41399906999868,54485.01455136001 2022-10-18,05:02:00.000,291,11054437,-795,0,1666069319,13075.130838759993,162.37875342000189,54485.0285256 2022-10-18,05:02:01.000,291,11054415,-755,0,1666069320,13075.130838759993,162.3928516800006,54484.97961576 2022-10-18,05:02:02.000,291,11054428,-795,0,1666069321,13075.097157210002,162.37875342000189,54484.9586544 2022-10-18,05:02:03.000,291,11054442,-795,0,1666069322,13075.130838759993,162.39990080999996,54484.97961576 2022-10-18,05:02:04.000,291,11054429,-795,0,1666069323,13075.191465549993,162.37875342000189,54485.03551272001 2022-10-18,05:02:05.000,291,11054448,-795,0,1666069324,13075.184729239998,162.37875342000189,54485.01455136001 2022-10-18,05:02:06.000,291,11054434,-795,0,1666069325,13075.211674479993,162.37875342000189,54485.04948696 2022-10-18,05:02:07.000,291,11054450,-795,0,1666069326,13075.204938169998,162.37170429000253,54484.8887832 2022-10-18,05:02:08.000,291,11054420,-795,0,1666069327,13075.184729239998,162.3928516800006,54484.89577032001 2022-10-18,05:02:09.000,291,11054448,-795,0,1666069328,13075.204938169998,162.40694993999932,54484.8538476 2022-10-18,05:02:10.000,291,11054395,-795,0,1666069329,13075.285773889998,162.41399906999868,54484.98660288001 2022-10-18,05:02:11.000,291,11054458,-795,0,1666069330,13075.312719129994,162.41399906999868,54485.00057712 2022-10-18,05:02:12.000,291,11054449,-795,0,1666069331,13075.285773889998,162.38580255000124,54484.97961576 2022-10-18,05:02:13.000,291,11054470,-795,0,1666069332,13075.346400679999,162.39990080999996,54484.8887832 2022-10-18,05:02:14.000,291,11054430,-795,0,1666069333,13075.332928059994,162.39990080999996,54485.00756424 2022-10-18,05:02:15.000,291,11054435,-795,0,1666069334,13075.359873299989,162.40694993999932,54484.93070592 2022-10-18,05:02:16.000,291,11054412,-795,0,1666069335,13075.366609609999,162.42104819999804,54484.9586544 2022-10-18,05:02:17.000,291,11054459,-795,0,1666069336,13075.353136989994,162.46334298000147,54484.84686048001 2022-10-18,05:02:18.000,291,11054483,-795,0,1666069337,13075.326191749999,162.47039211000083,54484.825899120005 2022-10-18,05:02:19.000,291,11054441,-795,0,1666069338,13075.454181639994,162.51973602000362,54485.00057712 2022-10-18,05:02:20.000,291,11054437,-795,0,1666069339,13075.48112687999,162.49858862999827,54484.97961576 2022-10-18,05:02:21.000,291,11054438,-795,0,1666069340,13075.494599499994,162.49858862999827,54484.97961576 2022-10-18,05:02:22.000,291,11054429,-795,0,1666069341,13075.447445329999,162.52678515000298,54484.804937760004 2022-10-18,05:02:23.000,291,11054482,-795,0,1666069342,13075.514808429994,162.56203079999977,54484.90275744 2022-10-18,05:02:24.000,291,11054436,-795,0,1666069343,13075.50133580999,162.56203079999977,54484.8538476 2022-10-18,05:02:25.000,291,11054428,-795,0,1666069344,13075.575435219995,162.5902273200045,54484.9586544 2022-10-18,05:02:26.000,291,11054400,-795,0,1666069345,13075.54175366999,162.61137471000256,54484.8887832 2022-10-18,05:02:27.000,291,11054410,-795,0,1666069346,13075.58217152999,162.63252210000064,54484.923718800004 2022-10-18,05:02:28.000,291,11054432,-795,0,1666069347,13075.60911677,162.62547297000128,54484.90974456 2022-10-18,05:02:29.000,291,11054471,-795,0,1666069348,13075.60238045999,162.63957123,54484.90974456 2022-10-18,05:02:30.000,291,11054436,-795,0,1666069349,13075.60911677,162.61842384000192,54484.96564152001 2022-10-18,05:02:31.000,291,11054479,-795,0,1666069350,13075.70342510999,162.69596427000215,54484.9586544 2022-10-18,05:02:32.000,291,11054438,-795,0,1666069351,13075.656270939995,162.63957123,54484.84686048001 2022-10-18,05:02:33.000,291,11054440,-795,0,1666069352,13075.73037035,162.6889151400028,54484.89577032001 2022-10-18,05:02:34.000,291,11054470,-795,0,1666069353,13075.76405189999,162.71006253000087,54484.96564152001 2022-10-18,05:02:35.000,291,11054446,-795,0,1666069354,13075.81120607,162.7241607899996,54485.05647408 2022-10-18,05:02:36.000,291,11054443,-795,0,1666069355,13075.80446975999,162.73120991999895,54485.00756424 2022-10-18,05:02:37.000,291,11054442,-795,0,1666069356,13075.77078821,162.7523573100043,54484.9586544 2022-10-18,05:02:38.000,291,11054412,-795,0,1666069357,13075.81120607,162.75940644000366,54485.06346120001 2022-10-18,05:02:39.000,291,11054462,-795,0,1666069358,13075.78426082999,162.78055383000174,54484.91673168001 2022-10-18,05:02:40.000,291,11054463,-795,0,1666069359,13075.918987029996,162.76645557000302,54484.97961576 2022-10-18,05:02:41.000,291,11054438,-795,0,1666069360,13075.905514409991,162.75940644000366,54484.86083472 2022-10-18,05:02:42.000,291,11054400,-795,0,1666069361,13075.865096549991,162.77350470000238,54484.972628640004 2022-10-18,05:02:43.000,291,11054429,-795,0,1666069362,13075.91225072,162.77350470000238,54484.993590000005 2022-10-18,05:02:44.000,291,11054408,-795,0,1666069363,13075.952668580001,162.79465209000045,54484.90275744 2022-10-18,05:02:45.000,291,11054451,-795,0,1666069364,13075.925723339991,162.8228486099979,54484.804937760004 2022-10-18,05:02:46.000,291,11054419,-795,0,1666069365,13076.040240609997,162.8228486099979,54485.03551272001 2022-10-18,05:02:47.000,291,11054429,-795,0,1666069366,13075.999822749996,162.8228486099979,54484.923718800004 2022-10-18,05:02:48.000,291,11054389,-795,0,1666069367,13076.033504300001,162.81579947999853,54484.9586544 2022-10-18,05:02:49.000,291,11054427,-795,0,1666069368,13075.999822749996,162.84399600000324,54484.776989280006 2022-10-18,05:02:50.000,291,11054420,-795,0,1666069369,13076.100867399997,162.84399600000324,54484.95166728 2022-10-18,05:02:51.000,291,11054411,-795,0,1666069370,13076.121076329997,162.89333990999876,54484.993590000005 2022-10-18,05:02:52.000,291,11054485,-795,0,1666069371,13076.114340020002,162.87924165000004,54484.91673168001 2022-10-18,05:02:53.000,291,11054420,-795,0,1666069372,13076.121076329997,162.89333990999876,54484.9586544 2022-10-18,05:02:54.000,291,11054433,-795,0,1666069373,13076.127812639992,162.89333990999876,54484.7839764 2022-10-18,05:02:55.000,291,11054408,-795,0,1666069374,13076.161494189997,162.94268382000155,54484.86083472 2022-10-18,05:02:56.000,291,11054429,-795,0,1666069375,13076.148021569992,162.9144873000041,54484.88179608 2022-10-18,05:02:57.000,291,11054433,-795,0,1666069376,13076.195175740002,162.9497329500009,54484.8887832 2022-10-18,05:02:58.000,291,11054416,-795,0,1666069377,13076.242329909997,162.9356346900022,54484.86782184001 2022-10-18,05:02:59.000,291,11054455,-795,0,1666069378,13076.235593600002,162.92153643000347,54484.944680160006 2022-10-18,05:03:00.000,291,11054444,-795,0,1666069379,13076.309693009993,162.9497329500009,54485.00756424 2022-10-18,05:03:01.000,291,11054450,-795,0,1666069380,13076.296220390002,162.9849785999977,54484.98660288001 2022-10-18,05:03:02.000,291,11054437,-795,0,1666069381,13076.356847179988,162.94268382000155,54485.042499840005 2022-10-18,05:03:03.000,291,11054461,-795,0,1666069382,13076.323165629998,162.92858556000283,54484.97961576 2022-10-18,05:03:04.000,291,11054417,-795,0,1666069383,13076.336638250003,162.92153643000347,54485.00756424 2022-10-18,05:03:05.000,291,11054448,-795,0,1666069384,13076.417473969988,162.95678208000027,54485.07044832 2022-10-18,05:03:06.000,291,11054459,-795,0,1666069385,13076.430946589993,162.97792946999834,54485.07743544 2022-10-18,05:03:07.000,291,11054455,-795,0,1666069386,13076.430946589993,162.97792946999834,54485.04948696 2022-10-18,05:03:08.000,291,11054447,-795,0,1666069387,13076.478100759989,162.97088033999898,54485.06346120001 2022-10-18,05:03:09.000,291,11054416,-795,0,1666069388,13076.511782309994,162.97792946999834,54485.10538392001 2022-10-18,05:03:10.000,291,11054412,-795,0,1666069389,13076.531991239994,163.01317512000242,54485.07743544 2022-10-18,05:03:11.000,291,11054410,-795,0,1666069390,13076.511782309994,163.02727338000113,54485.140319520004 2022-10-18,05:03:12.000,291,11054453,-795,0,1666069391,13076.444419209998,162.9849785999977,54485.02153848 2022-10-18,05:03:13.000,291,11054477,-795,0,1666069392,13076.484837069998,162.97088033999898,54485.05647408 2022-10-18,05:03:14.000,291,11054457,-795,0,1666069393,13076.531991239994,162.97088033999898,54485.091409680004 2022-10-18,05:03:15.000,291,11054438,-795,0,1666069394,13076.478100759989,162.97792946999834,54485.12634528 2022-10-18,05:03:16.000,291,11054440,-795,0,1666069395,13076.552200169994,162.95678208000027,54485.13333240001 2022-10-18,05:03:17.000,291,11054439,-795,0,1666069396,13076.552200169994,162.9497329500009,54485.112371040006 2022-10-18,05:03:18.000,291,11054416,-795,0,1666069397,13076.552200169994,162.94268382000155,54485.0983968 2022-10-18,05:03:19.000,291,11054412,-795,0,1666069398,13076.511782309994,162.9497329500009,54485.10538392001 2022-10-18,05:03:20.000,291,11054427,-795,0,1666069399,13076.633035889994,162.95678208000027,54485.15429376001 2022-10-18,05:03:21.000,291,11054474,-795,0,1666069400,13076.599354339989,162.9144873000041,54485.12634528 2022-10-18,05:03:22.000,291,11054452,-795,0,1666069401,13076.592618029994,162.9356346900022,54485.07743544 2022-10-18,05:03:23.000,291,11054430,-795,0,1666069402,13076.606090649999,162.9144873000041,54485.07743544 2022-10-18,05:03:24.000,291,11054451,-795,0,1666069403,13076.666717439999,162.87924165000004,54485.168268 2022-10-18,05:03:25.000,291,11054429,-795,0,1666069404,13076.653244819994,162.92153643000347,54485.161280880006 2022-10-18,05:03:26.000,291,11054468,-795,0,1666069405,13076.65998112999,162.9144873000041,54485.18224224001 2022-10-18,05:03:27.000,291,11054422,-795,0,1666069406,13076.626299579999,162.90038903999812,54485.07044832 2022-10-18,05:03:28.000,291,11054426,-795,0,1666069407,13076.65998112999,162.90743817000475,54485.0285256 2022-10-18,05:03:29.000,291,11054424,-795,0,1666069408,13076.68692637,162.90743817000475,54485.10538392001 2022-10-18,05:03:30.000,291,11054421,-795,0,1666069409,13076.70039898999,162.9144873000041,54485.161280880006 2022-10-18,05:03:31.000,291,11054468,-795,0,1666069410,13076.72060791999,162.9144873000041,54485.23115208001 2022-10-18,05:03:32.000,291,11054426,-795,0,1666069411,13076.673453749994,162.90038903999812,54485.17525512 2022-10-18,05:03:33.000,291,11054494,-795,0,1666069412,13076.70039898999,162.87219252000068,54485.13333240001 2022-10-18,05:03:34.000,291,11054439,-795,0,1666069413,13076.74081684999,162.90743817000475,54485.210190720005 2022-10-18,05:03:35.000,291,11054461,-795,0,1666069414,13076.74081684999,162.8862907799994,54485.20320360001 2022-10-18,05:03:36.000,291,11054415,-795,0,1666069415,13076.72734423,162.92858556000283,54485.168268 2022-10-18,05:03:37.000,291,11054450,-795,0,1666069416,13076.7071353,162.90743817000475,54485.091409680004 2022-10-18,05:03:38.000,291,11054439,-795,0,1666069417,13076.68692637,162.92153643000347,54485.140319520004 2022-10-18,05:03:39.000,291,11054426,-795,0,1666069418,13076.76776209,162.8862907799994,54485.259100560004 2022-10-18,05:03:40.000,291,11054439,-795,0,1666069419,13076.713871609994,162.87219252000068,54485.04948696 2022-10-18,05:03:41.000,291,11054498,-795,0,1666069420,13076.774498399995,162.86514339000132,54485.259100560004 2022-10-18,05:03:42.000,291,11054413,-795,0,1666069421,13076.72734423,162.83694687000389,54485.17525512 2022-10-18,05:03:43.000,291,11054444,-795,0,1666069422,13076.78123470999,162.86514339000132,54485.20320360001 2022-10-18,05:03:44.000,291,11054439,-795,0,1666069423,13076.814916259995,162.8510451300026,54485.2381392 2022-10-18,05:03:45.000,291,11054445,-795,0,1666069424,13076.80144363999,162.82989774000453,54485.27307480001 2022-10-18,05:03:46.000,291,11054445,-795,0,1666069425,13076.794707329995,162.86514339000132,54485.21717784 2022-10-18,05:03:47.000,291,11054385,-795,0,1666069426,13076.78123470999,162.8510451300026,54485.12634528 2022-10-18,05:03:48.000,291,11054453,-795,0,1666069427,13076.80817995,162.84399600000324,54485.27307480001 2022-10-18,05:03:49.000,291,11054445,-795,0,1666069428,13076.794707329995,162.83694687000389,54485.35692024 2022-10-18,05:03:50.000,291,11054465,-795,0,1666069429,13076.774498399995,162.84399600000324,54485.280061920006 2022-10-18,05:03:51.000,291,11054496,-795,0,1666069430,13076.794707329995,162.85809426000196,54485.26608768 2022-10-18,05:03:52.000,291,11054430,-795,0,1666069431,13076.774498399995,162.86514339000132,54485.30102328001 2022-10-18,05:03:53.000,291,11054474,-795,0,1666069432,13076.82165256999,162.85809426000196,54485.168268 2022-10-18,05:03:54.000,291,11054473,-795,0,1666069433,13076.80817995,162.87924165000004,54485.23115208001 2022-10-18,05:03:55.000,291,11054417,-795,0,1666069434,13076.88901567,162.8510451300026,54485.377881600005 2022-10-18,05:03:56.000,291,11054494,-795,0,1666069435,13076.86880674,162.85809426000196,54485.447752800006 2022-10-18,05:03:57.000,291,11054433,-795,0,1666069436,13076.82165256999,162.8510451300026,54485.41980432001 2022-10-18,05:03:58.000,291,11054475,-795,0,1666069437,13076.82165256999,162.82989774000453,54485.32198464001 2022-10-18,05:03:59.000,291,11054458,-795,0,1666069438,13076.84859781,162.84399600000324,54485.27307480001 2022-10-18,05:04:00.000,291,11054455,-795,0,1666069439,13076.88227935999,162.84399600000324,54485.32198464001 2022-10-18,05:04:01.000,291,11054456,-795,0,1666069440,13076.9092246,162.87219252000068,54485.33595888 2022-10-18,05:04:02.000,291,11054444,-795,0,1666069441,13076.835125189995,162.8510451300026,54485.30102328001 2022-10-18,05:04:03.000,291,11054454,-795,0,1666069442,13076.82165256999,162.85809426000196,54485.259100560004 2022-10-18,05:04:04.000,291,11054435,-795,0,1666069443,13076.84186149999,162.83694687000389,54485.37089448001 2022-10-18,05:04:05.000,291,11054421,-795,0,1666069444,13076.84859781,162.84399600000324,54485.377881600005 2022-10-18,05:04:06.000,291,11054437,-795,0,1666069445,13076.84186149999,162.81579947999853,54485.37089448001 2022-10-18,05:04:07.000,291,11054438,-795,0,1666069446,13076.80144363999,162.8510451300026,54485.22416496 2022-10-18,05:04:08.000,291,11054418,-795,0,1666069447,13076.82165256999,162.82989774000453,54485.23115208001 2022-10-18,05:04:09.000,291,11054466,-795,0,1666069448,13076.835125189995,162.82989774000453,54485.280061920006 2022-10-18,05:04:10.000,291,11054436,-795,0,1666069449,13076.80817995,162.81579947999853,54485.34993312001 2022-10-18,05:04:11.000,291,11054430,-795,0,1666069450,13076.855334119995,162.8228486099979,54485.31499752 2022-10-18,05:04:12.000,291,11054490,-795,0,1666069451,13076.80817995,162.8017012199998,54485.328971760006 2022-10-18,05:04:13.000,291,11054453,-795,0,1666069452,13076.80817995,162.8017012199998,54485.280061920006 2022-10-18,05:04:14.000,291,11054416,-795,0,1666069453,13076.855334119995,162.78055383000174,54485.377881600005 2022-10-18,05:04:15.000,291,11054444,-795,0,1666069454,13076.88901567,162.79465209000045,54485.29403616 2022-10-18,05:04:16.000,291,11054418,-795,0,1666069455,13076.82838888,162.79465209000045,54485.29403616 2022-10-18,05:04:17.000,291,11054491,-795,0,1666069456,13076.875543049995,162.7382590499983,54485.23115208001 2022-10-18,05:04:18.000,291,11054440,-795,0,1666069457,13076.82838888,162.7382590499983,54485.259100560004 2022-10-18,05:04:19.000,291,11054458,-795,0,1666069458,13076.86880674,162.73120991999895,54485.34993312001 2022-10-18,05:04:20.000,291,11054464,-795,0,1666069459,13076.86880674,162.7030134000015,54485.34993312001 2022-10-18,05:04:21.000,291,11054465,-795,0,1666069460,13076.88901567,162.68186601000343,54485.259100560004 2022-10-18,05:04:22.000,291,11054408,-795,0,1666069461,13076.88227935999,162.7030134000015,54485.18224224001 2022-10-18,05:04:23.000,291,11054440,-795,0,1666069462,13076.86880674,162.7523573100043,54485.03551272001 2022-10-18,05:04:24.000,291,11054474,-795,0,1666069463,13076.80817995,162.81579947999853,54485.03551272001 2022-10-18,05:04:25.000,291,11054438,-795,0,1666069464,13076.774498399995,162.84399600000324,54485.10538392001 2022-10-18,05:04:26.000,291,11054450,-795,0,1666069465,13076.72060791999,162.80875034999917,54485.140319520004 2022-10-18,05:04:27.000,291,11054449,-795,0,1666069466,13076.74081684999,162.8017012199998,54485.377881600005 2022-10-18,05:04:28.000,291,11054493,-795,0,1666069467,13076.70039898999,162.7523573100043,54485.328971760006 2022-10-18,05:04:29.000,291,11054442,-795,0,1666069468,13076.693662679994,162.71006253000087,54485.35692024 2022-10-18,05:04:30.000,291,11054450,-795,0,1666069469,13076.72734423,162.66071861999808,54485.39185584 2022-10-18,05:04:31.000,291,11054459,-795,0,1666069470,13076.70039898999,162.68186601000343,54485.40583008 2022-10-18,05:04:32.000,291,11054450,-795,0,1666069471,13076.63977219999,162.66071861999808,54485.31499752 2022-10-18,05:04:33.000,291,11054455,-795,0,1666069472,13076.673453749994,162.64662035999936,54485.30102328001 2022-10-18,05:04:34.000,291,11054486,-795,0,1666069473,13076.693662679994,162.6677677500047,54485.4128172 2022-10-18,05:04:35.000,291,11054452,-795,0,1666069474,13076.72060791999,162.63957123,54485.39884296001 2022-10-18,05:04:36.000,291,11054441,-795,0,1666069475,13076.633035889994,162.63252210000064,54485.25211344001 2022-10-18,05:04:37.000,291,11054432,-795,0,1666069476,13076.794707329995,162.56203079999977,54485.377881600005 2022-10-18,05:04:38.000,291,11054471,-795,0,1666069477,13076.794707329995,162.59727645000385,54485.29403616 2022-10-18,05:04:39.000,291,11054479,-795,0,1666069478,13076.794707329995,162.71711166000023,54485.28704904 2022-10-18,05:04:40.000,291,11054444,-795,0,1666069479,13076.68692637,162.76645557000302,54485.280061920006 2022-10-18,05:04:41.000,291,11054473,-795,0,1666069480,13076.484837069998,162.7030134000015,54485.328971760006 2022-10-18,05:04:42.000,291,11054456,-795,0,1666069481,13076.552200169994,162.65366948999872,54485.39185584 2022-10-18,05:04:43.000,291,11054459,-795,0,1666069482,13076.572409099994,162.61842384000192,54485.32198464001 2022-10-18,05:04:44.000,291,11054426,-795,0,1666069483,13076.61956326999,162.5761290599985,54485.41980432001 2022-10-18,05:04:45.000,291,11054448,-795,0,1666069484,13076.633035889994,162.59727645000385,54485.496662640006 2022-10-18,05:04:46.000,291,11054417,-795,0,1666069485,13076.65998112999,162.5902273200045,54485.4826884 2022-10-18,05:04:47.000,291,11054424,-795,0,1666069486,13076.633035889994,162.61842384000192,54485.496662640006 2022-10-18,05:04:48.000,291,11054435,-795,0,1666069487,13076.653244819994,162.61137471000256,54485.39185584 2022-10-18,05:04:49.000,291,11054414,-795,0,1666069488,13076.592618029994,162.62547297000128,54485.43377856 2022-10-18,05:04:50.000,291,11054484,-795,0,1666069489,13076.633035889994,162.61842384000192,54485.51762400001 2022-10-18,05:04:51.000,291,11054448,-795,0,1666069490,13076.612826959994,162.6677677500047,54485.57352096 2022-10-18,05:04:52.000,291,11054439,-795,0,1666069491,13076.592618029994,162.6677677500047,54485.545572480005 2022-10-18,05:04:53.000,291,11054495,-795,0,1666069492,13076.592618029994,162.66071861999808,54485.496662640006 2022-10-18,05:04:54.000,291,11054429,-795,0,1666069493,13076.65998112999,162.62547297000128,54485.53159824 2022-10-18,05:04:55.000,291,11054423,-795,0,1666069494,13076.63977219999,162.67481688000407,54485.53858536001 2022-10-18,05:04:56.000,291,11054479,-795,0,1666069495,13076.61956326999,162.71711166000023,54485.594482320004 2022-10-18,05:04:57.000,291,11054465,-795,0,1666069496,13076.585881719999,162.66071861999808,54485.51063688 2022-10-18,05:04:58.000,291,11054448,-795,0,1666069497,13076.558936479989,162.7030134000015,54485.45473992 2022-10-18,05:04:59.000,291,11054444,-795,0,1666069498,13076.61956326999,162.71711166000023,54485.53159824 2022-10-18,05:05:00.000,291,11054455,-795,0,1666069499,13076.61956326999,162.71006253000087,54485.67134064 2022-10-18,05:05:01.000,291,11054454,-795,0,1666069500,13076.612826959994,162.7030134000015,54485.60146944 2022-10-18,05:05:02.000,291,11054391,-795,0,1666069501,13076.538727549989,162.74530817999766,54485.55954672 2022-10-18,05:05:03.000,291,11054400,-795,0,1666069502,13076.585881719999,162.7382590499983,54485.56653384001 2022-10-18,05:05:04.000,291,11054475,-795,0,1666069503,13076.592618029994,162.74530817999766,54485.60845656001 2022-10-18,05:05:05.000,291,11054445,-795,0,1666069504,13076.565672789999,162.76645557000302,54485.594482320004 2022-10-18,05:05:06.000,291,11054459,-795,0,1666069505,13076.491573379993,162.7876029600011,54485.55954672 2022-10-18,05:05:07.000,291,11054468,-795,0,1666069506,13076.518518619989,162.77350470000238,54485.615443680006 2022-10-18,05:05:08.000,291,11054442,-795,0,1666069507,13076.585881719999,162.78055383000174,54485.74121184 2022-10-18,05:05:09.000,291,11054467,-795,0,1666069508,13076.585881719999,162.75940644000366,54485.713263360005 2022-10-18,05:05:10.000,291,11054417,-795,0,1666069509,13076.579145409989,162.79465209000045,54485.72025048 2022-10-18,05:05:11.000,291,11054442,-795,0,1666069510,13076.558936479989,162.7876029600011,54485.68531488001 2022-10-18,05:05:12.000,291,11054466,-795,0,1666069511,13076.491573379993,162.78055383000174,54485.615443680006 2022-10-18,05:05:13.000,291,11054456,-795,0,1666069512,13076.498309689989,162.76645557000302,54485.55954672 2022-10-18,05:05:14.000,291,11054464,-795,0,1666069513,13076.491573379993,162.77350470000238,54485.74121184 2022-10-18,05:05:15.000,291,11054459,-795,0,1666069514,13076.484837069998,162.74530817999766,54485.75518608001 2022-10-18,05:05:16.000,291,11054445,-795,0,1666069515,13076.471364449993,162.75940644000366,54485.74819896 2022-10-18,05:05:17.000,291,11054434,-795,0,1666069516,13076.457891829989,162.75940644000366,54485.67832776 2022-10-18,05:05:18.000,291,11054446,-795,0,1666069517,13076.491573379993,162.77350470000238,54485.692302 2022-10-18,05:05:19.000,291,11054460,-795,0,1666069518,13076.478100759989,162.7382590499983,54485.692302 2022-10-18,05:05:20.000,291,11054422,-795,0,1666069519,13076.437682899988,162.7523573100043,54485.783134560006 2022-10-18,05:05:21.000,291,11054450,-795,0,1666069520,13076.457891829989,162.73120991999895,54485.7272376 2022-10-18,05:05:22.000,291,11054460,-795,0,1666069521,13076.370319799993,162.8017012199998,54485.6224308 2022-10-18,05:05:23.000,291,11054462,-795,0,1666069522,13076.457891829989,162.73120991999895,54485.69928912 2022-10-18,05:05:24.000,291,11054477,-795,0,1666069523,13076.430946589993,162.74530817999766,54485.76916032 2022-10-18,05:05:25.000,291,11054426,-795,0,1666069524,13076.377056109988,162.69596427000215,54485.67832776 2022-10-18,05:05:26.000,291,11054391,-795,0,1666069525,13076.343374559998,162.71711166000023,54485.73422472001 2022-10-18,05:05:27.000,291,11054424,-795,0,1666069526,13076.316429320002,162.69596427000215,54485.65037928 2022-10-18,05:05:28.000,291,11054428,-795,0,1666069527,13076.282747769998,162.73120991999895,54485.643392160004 2022-10-18,05:05:29.000,291,11054439,-795,0,1666069528,13076.356847179988,162.73120991999895,54485.67832776 2022-10-18,05:05:30.000,291,11054433,-755,0,1666069529,13076.276011460002,162.7241607899996,54485.67832776 2022-10-18,05:05:31.000,291,11054481,-795,0,1666069530,13076.309693009993,162.68186601000343,54485.692302 2022-10-18,05:05:32.000,291,11054430,-795,0,1666069531,13076.222120979997,162.67481688000407,54485.67832776 2022-10-18,05:05:33.000,291,11054456,-795,0,1666069532,13076.168230499992,162.69596427000215,54485.643392160004 2022-10-18,05:05:34.000,291,11054489,-795,0,1666069533,13076.174966810002,162.67481688000407,54485.664353520006 2022-10-18,05:05:35.000,291,11054486,-795,0,1666069534,13076.181703119997,162.6889151400028,54485.63640504001 2022-10-18,05:05:36.000,291,11054432,-795,0,1666069535,13076.168230499992,162.69596427000215,54485.692302 2022-10-18,05:05:37.000,291,11054457,-795,0,1666069536,13076.073922160002,162.65366948999872,54485.5525596 2022-10-18,05:05:38.000,291,11054435,-795,0,1666069537,13076.087394779992,162.62547297000128,54485.55954672 2022-10-18,05:05:39.000,291,11054455,-795,0,1666069538,13076.141285259997,162.63957123,54485.692302 2022-10-18,05:05:40.000,291,11054435,-795,0,1666069539,13076.094131090002,162.65366948999872,54485.72025048 2022-10-18,05:05:41.000,291,11054417,-795,0,1666069540,13076.100867399997,162.61842384000192,54485.65736640001 2022-10-18,05:05:42.000,291,11054423,-795,0,1666069541,13075.959404889996,162.61842384000192,54485.447752800006 2022-10-18,05:05:43.000,291,11054422,-795,0,1666069542,13076.046976919992,162.63957123,54485.51762400001 2022-10-18,05:05:44.000,291,11054412,-795,0,1666069543,13076.020031679996,162.64662035999936,54485.55954672 2022-10-18,05:05:45.000,291,11054432,-795,0,1666069544,13076.020031679996,162.63957123,54485.56653384001 2022-10-18,05:05:46.000,291,11054388,-795,0,1666069545,13075.999822749996,162.62547297000128,54485.63640504001 2022-10-18,05:05:47.000,291,11054460,-795,0,1666069546,13075.999822749996,162.61842384000192,54485.60845656001 2022-10-18,05:05:48.000,291,11054479,-795,0,1666069547,13076.020031679996,162.61137471000256,54485.69928912 2022-10-18,05:05:49.000,291,11054452,-795,0,1666069548,13076.046976919992,162.63252210000064,54485.77614744001 2022-10-18,05:05:50.000,291,11054476,-795,0,1666069549,13076.006559059992,162.62547297000128,54485.73422472001 2022-10-18,05:05:51.000,291,11054478,-795,0,1666069550,13076.013295370001,162.63957123,54485.65037928 2022-10-18,05:05:52.000,291,11054476,-795,0,1666069551,13075.979613819996,162.59727645000385,54485.62941792 2022-10-18,05:05:53.000,291,11054427,-795,0,1666069552,13075.932459650001,162.5761290599985,54485.53159824 2022-10-18,05:05:54.000,291,11054430,-795,0,1666069553,13075.966141199991,162.5761290599985,54485.60845656001 2022-10-18,05:05:55.000,291,11054445,-795,0,1666069554,13076.053713230001,162.55498167000042,54485.68531488001 2022-10-18,05:05:56.000,291,11054418,-795,0,1666069555,13076.073922160002,162.61137471000256,54485.57352096 2022-10-18,05:05:57.000,291,11054468,-795,0,1666069556,13076.020031679996,162.66071861999808,54485.52461112 2022-10-18,05:05:58.000,291,11054480,-795,0,1666069557,13075.959404889996,162.6889151400028,54485.67832776 2022-10-18,05:05:59.000,291,11054445,-795,0,1666069558,13075.898778099996,162.69596427000215,54485.65736640001 2022-10-18,05:06:00.000,291,11054455,-795,0,1666069559,13075.878569169996,162.69596427000215,54485.65037928 2022-10-18,05:06:01.000,291,11054521,-795,0,1666069560,13075.878569169996,162.66071861999808,54485.67134064 2022-10-18,05:06:02.000,291,11054506,-795,0,1666069561,13075.82467868999,162.65366948999872,54485.60845656001 2022-10-18,05:06:03.000,291,11054410,-795,0,1666069562,13075.831415,162.68186601000343,54485.67134064 2022-10-18,05:06:04.000,291,11054470,-795,0,1666069563,13075.865096549991,162.6889151400028,54485.7971088 2022-10-18,05:06:05.000,291,11054481,-795,0,1666069564,13075.858360239996,162.66071861999808,54485.77614744001 2022-10-18,05:06:06.000,291,11054432,-795,0,1666069565,13075.80446975999,162.64662035999936,54485.713263360005 2022-10-18,05:06:07.000,291,11054441,-795,0,1666069566,13075.757315589995,162.64662035999936,54485.6224308 2022-10-18,05:06:08.000,291,11054441,-795,0,1666069567,13075.737106659995,162.64662035999936,54485.60146944 2022-10-18,05:06:09.000,291,11054417,-795,0,1666069568,13075.76405189999,162.68186601000343,54485.55954672 2022-10-18,05:06:10.000,291,11054472,-795,0,1666069569,13075.71016142,162.6889151400028,54485.60845656001 2022-10-18,05:06:11.000,291,11054461,-795,0,1666069570,13075.737106659995,162.6677677500047,54485.67134064 2022-10-18,05:06:12.000,291,11054470,-795,0,1666069571,13075.737106659995,162.64662035999936,54485.664353520006 2022-10-18,05:06:13.000,291,11054501,-795,0,1666069572,13075.68321617999,162.65366948999872,54485.60845656001 2022-10-18,05:06:14.000,291,11054390,-795,0,1666069573,13075.72363403999,162.63252210000064,54485.65037928 2022-10-18,05:06:15.000,291,11054504,-795,0,1666069574,13075.676479869995,162.65366948999872,54485.615443680006 2022-10-18,05:06:16.000,291,11054427,-795,0,1666069575,13075.696688799995,162.63252210000064,54485.65736640001 2022-10-18,05:06:17.000,291,11054421,-795,0,1666069576,13075.64953463,162.61842384000192,54485.46172704 2022-10-18,05:06:18.000,291,11054451,-795,0,1666069577,13075.656270939995,162.63957123,54485.53159824 2022-10-18,05:06:19.000,291,11054432,-795,0,1666069578,13075.70342510999,162.66071861999808,54485.69928912 2022-10-18,05:06:20.000,291,11054464,-795,0,1666069579,13075.71016142,162.63957123,54485.67832776 2022-10-18,05:06:21.000,291,11054424,-795,0,1666069580,13075.68995249,162.67481688000407,54485.70627624001 2022-10-18,05:06:22.000,291,11054397,-795,0,1666069581,13075.62258938999,162.64662035999936,54485.60845656001 2022-10-18,05:06:23.000,291,11054430,-795,0,1666069582,13075.62258938999,162.65366948999872,54485.56653384001 2022-10-18,05:06:24.000,291,11054414,-795,0,1666069583,13075.62258938999,162.65366948999872,54485.594482320004 2022-10-18,05:06:25.000,291,11054435,-795,0,1666069584,13075.656270939995,162.63957123,54485.60146944 2022-10-18,05:06:26.000,291,11054449,-795,0,1666069585,13075.58217152999,162.63252210000064,54485.496662640006 2022-10-18,05:06:27.000,291,11054423,-795,0,1666069586,13075.595644149995,162.65366948999872,54485.55954672 2022-10-18,05:06:28.000,291,11054457,-795,0,1666069587,13075.62258938999,162.6043255800032,54485.57352096 2022-10-18,05:06:29.000,291,11054487,-795,0,1666069588,13075.595644149995,162.61842384000192,54485.643392160004 2022-10-18,05:06:30.000,291,11054426,-795,0,1666069589,13075.58890784,162.62547297000128,54485.58749520001 2022-10-18,05:06:31.000,291,11054461,-795,0,1666069590,13075.60238045999,162.63252210000064,54485.51063688 2022-10-18,05:06:32.000,291,11054448,-795,0,1666069591,13075.52828105,162.62547297000128,54485.48967552001 2022-10-18,05:06:33.000,291,11054432,-795,0,1666069592,13075.514808429994,162.63252210000064,54485.41980432001 2022-10-18,05:06:34.000,291,11054455,-795,0,1666069593,13075.56869891,162.62547297000128,54485.53858536001 2022-10-18,05:06:35.000,291,11054454,-795,0,1666069594,13075.54175366999,162.61842384000192,54485.58050808 2022-10-18,05:06:36.000,291,11054440,-795,0,1666069595,13075.595644149995,162.61137471000256,54485.51063688 2022-10-18,05:06:37.000,291,11054395,-795,0,1666069596,13075.595644149995,162.58317818999785,54485.51063688 2022-10-18,05:06:38.000,291,11054403,-795,0,1666069597,13075.58890784,162.6043255800032,54485.496662640006 2022-10-18,05:06:39.000,291,11054439,-795,0,1666069598,13075.60911677,162.5902273200045,54485.46172704 2022-10-18,05:06:40.000,291,11054423,-795,0,1666069599,13075.595644149995,162.59727645000385,54485.475701280004 2022-10-18,05:06:41.000,291,11054466,-795,0,1666069600,13075.615853079995,162.61842384000192,54485.4826884 2022-10-18,05:06:42.000,291,11054447,-795,0,1666069601,13075.54175366999,162.59727645000385,54485.377881600005 2022-10-18,05:06:43.000,291,11054423,-795,0,1666069602,13075.52828105,162.52678515000298,54485.27307480001 2022-10-18,05:06:44.000,291,11054440,-795,0,1666069603,13075.54848998,162.54793254000106,54485.4826884 2022-10-18,05:06:45.000,291,11054481,-795,0,1666069604,13075.58217152999,162.56203079999977,54485.53159824 2022-10-18,05:06:46.000,291,11054472,-795,0,1666069605,13075.58890784,162.55498167000042,54485.496662640006 2022-10-18,05:06:47.000,291,11054457,-795,0,1666069606,13075.58217152999,162.54793254000106,54485.43377856 2022-10-18,05:06:48.000,291,11054439,-795,0,1666069607,13075.52154473999,162.5408834100017,54485.44076568001 2022-10-18,05:06:49.000,291,11054423,-795,0,1666069608,13075.474390569994,162.52678515000298,54485.35692024 2022-10-18,05:06:50.000,291,11054432,-795,0,1666069609,13075.514808429994,162.55498167000042,54485.45473992 2022-10-18,05:06:51.000,291,11054452,-795,0,1666069610,13075.50133580999,162.55498167000042,54485.4826884 2022-10-18,05:06:52.000,291,11054469,-795,0,1666069611,13075.50133580999,162.54793254000106,54485.46871416001 2022-10-18,05:06:53.000,291,11054470,-795,0,1666069612,13075.48786319,162.5408834100017,54485.39884296001 2022-10-18,05:06:54.000,291,11054393,-795,0,1666069613,13075.514808429994,162.54793254000106,54485.39884296001 2022-10-18,05:06:55.000,291,11054445,-795,0,1666069614,13075.514808429994,162.56203079999977,54485.41980432001 2022-10-18,05:06:56.000,291,11054437,-795,0,1666069615,13075.48786319,162.54793254000106,54485.43377856 2022-10-18,05:06:57.000,291,11054452,-795,0,1666069616,13075.46091794999,162.54793254000106,54485.308010400004 2022-10-18,05:06:58.000,291,11054486,-795,0,1666069617,13075.433972709994,162.58317818999785,54485.31499752 2022-10-18,05:06:59.000,291,11054415,-795,0,1666069618,13075.46765426,162.53383428000234,54485.45473992 2022-10-18,05:07:00.000,291,11054433,-795,0,1666069619,13075.514808429994,162.51268689000426,54485.447752800006 2022-10-18,05:07:01.000,291,11054468,-795,0,1666069620,13075.46091794999,162.53383428000234,54485.37089448001 2022-10-18,05:07:02.000,291,11054428,-795,0,1666069621,13075.427236399999,162.5408834100017,54485.34993312001 2022-10-18,05:07:03.000,291,11054395,-795,0,1666069622,13075.50133580999,162.52678515000298,54485.377881600005 2022-10-18,05:07:04.000,291,11054475,-795,0,1666069623,13075.433972709994,162.5408834100017,54485.31499752 2022-10-18,05:07:05.000,291,11054473,-795,0,1666069624,13075.474390569994,162.54793254000106,54485.40583008 2022-10-18,05:07:06.000,291,11054445,-795,0,1666069625,13075.40029115999,162.56203079999977,54485.33595888 2022-10-18,05:07:07.000,291,11054446,-795,0,1666069626,13075.393554849994,162.5902273200045,54485.308010400004 2022-10-18,05:07:08.000,291,11054427,-795,0,1666069627,13075.427236399999,162.5902273200045,54485.38486872 2022-10-18,05:07:09.000,291,11054449,-795,0,1666069628,13075.44070901999,162.5902273200045,54485.37089448001 2022-10-18,05:07:10.000,291,11054424,-795,0,1666069629,13075.413763779994,162.56907992999913,54485.39185584 2022-10-18,05:07:11.000,291,11054436,-795,0,1666069630,13075.494599499994,162.56203079999977,54485.43377856 2022-10-18,05:07:12.000,291,11054475,-795,0,1666069631,13075.413763779994,162.5408834100017,54485.33595888 2022-10-18,05:07:13.000,291,11054438,-795,0,1666069632,13075.40029115999,162.54793254000106,54485.30102328001 2022-10-18,05:07:14.000,291,11054469,-795,0,1666069633,13075.386818539999,162.56907992999913,54485.4128172 2022-10-18,05:07:15.000,291,11054438,-795,0,1666069634,13075.380082229989,162.5902273200045,54485.475701280004 2022-10-18,05:07:16.000,291,11054461,-795,0,1666069635,13075.433972709994,162.56907992999913,54485.37089448001 2022-10-18,05:07:17.000,291,11054468,-795,0,1666069636,13075.42050008999,162.56907992999913,54485.35692024 2022-10-18,05:07:18.000,291,11054441,-795,0,1666069637,13075.380082229989,162.6043255800032,54485.34993312001 2022-10-18,05:07:19.000,291,11054492,-795,0,1666069638,13075.386818539999,162.61137471000256,54485.38486872 2022-10-18,05:07:20.000,291,11054481,-795,0,1666069639,13075.407027469999,162.59727645000385,54485.34993312001 2022-10-18,05:07:21.000,291,11054443,-795,0,1666069640,13075.386818539999,162.64662035999936,54485.31499752 2022-10-18,05:07:22.000,291,11054452,-795,0,1666069641,13075.380082229989,162.61842384000192,54485.32198464001 2022-10-18,05:07:23.000,291,11054439,-795,0,1666069642,13075.386818539999,162.63957123,54485.308010400004 2022-10-18,05:07:24.000,291,11054443,-795,0,1666069643,13075.427236399999,162.59727645000385,54485.43377856 2022-10-18,05:07:25.000,291,11054423,-795,0,1666069644,13075.44070901999,162.61842384000192,54485.39884296001 2022-10-18,05:07:26.000,291,11054407,-795,0,1666069645,13075.413763779994,162.61842384000192,54485.32198464001 2022-10-18,05:07:27.000,291,11054431,-795,0,1666069646,13075.407027469999,162.62547297000128,54485.30102328001 2022-10-18,05:07:28.000,291,11054425,-795,0,1666069647,13075.393554849994,162.63252210000064,54485.308010400004 2022-10-18,05:07:29.000,291,11054451,-795,0,1666069648,13075.44070901999,162.59727645000385,54485.36390736 2022-10-18,05:07:30.000,291,11054415,-795,0,1666069649,13075.407027469999,162.62547297000128,54485.35692024 2022-10-18,05:07:31.000,291,11054463,-795,0,1666069650,13075.433972709994,162.63252210000064,54485.308010400004 2022-10-18,05:07:32.000,291,11054462,-795,0,1666069651,13075.413763779994,162.59727645000385,54485.308010400004 2022-10-18,05:07:33.000,291,11054449,-795,0,1666069652,13075.393554849994,162.63957123,54485.280061920006 2022-10-18,05:07:34.000,291,11054423,-795,0,1666069653,13075.393554849994,162.61137471000256,54485.259100560004 2022-10-18,05:07:35.000,291,11054437,-795,0,1666069654,13075.407027469999,162.61842384000192,54485.26608768 2022-10-18,05:07:36.000,291,11054425,-795,0,1666069655,13075.393554849994,162.61842384000192,54485.308010400004 2022-10-18,05:07:37.000,291,11054505,-795,0,1666069656,13075.373345919994,162.65366948999872,54485.20320360001 2022-10-18,05:07:38.000,291,11054442,-795,0,1666069657,13075.373345919994,162.65366948999872,54485.19621648 2022-10-18,05:07:39.000,291,11054452,-795,0,1666069658,13075.386818539999,162.61842384000192,54485.259100560004 2022-10-18,05:07:40.000,291,11054447,-795,0,1666069659,13075.427236399999,162.64662035999936,54485.36390736 2022-10-18,05:07:41.000,291,11054417,-795,0,1666069660,13075.494599499994,162.66071861999808,54485.28704904 2022-10-18,05:07:42.000,291,11054439,-795,0,1666069661,13075.386818539999,162.65366948999872,54485.17525512 2022-10-18,05:07:43.000,291,11054415,-795,0,1666069662,13075.494599499994,162.64662035999936,54485.30102328001 2022-10-18,05:07:44.000,291,11054459,-795,0,1666069663,13075.373345919994,162.67481688000407,54485.20320360001 2022-10-18,05:07:45.000,291,11054428,-795,0,1666069664,13075.386818539999,162.6677677500047,54485.33595888 2022-10-18,05:07:46.000,291,11054442,-795,0,1666069665,13075.46091794999,162.64662035999936,54485.21717784 2022-10-18,05:07:47.000,291,11054446,-795,0,1666069666,13075.427236399999,162.66071861999808,54485.23115208001 2022-10-18,05:07:48.000,291,11054460,-795,0,1666069667,13075.46091794999,162.66071861999808,54485.27307480001 2022-10-18,05:07:49.000,291,11054492,-795,0,1666069668,13075.494599499994,162.62547297000128,54485.328971760006 2022-10-18,05:07:50.000,291,11054389,-795,0,1666069669,13075.50807212,162.61842384000192,54485.28704904 2022-10-18,05:07:51.000,291,11054460,-795,0,1666069670,13075.48112687999,162.63252210000064,54485.259100560004 2022-10-18,05:07:52.000,291,11054459,-795,0,1666069671,13075.427236399999,162.62547297000128,54485.18922936 2022-10-18,05:07:53.000,291,11054486,-795,0,1666069672,13075.46091794999,162.6043255800032,54485.23115208001 2022-10-18,05:07:54.000,291,11054447,-795,0,1666069673,13075.454181639994,162.61842384000192,54485.26608768 2022-10-18,05:07:55.000,291,11054459,-795,0,1666069674,13075.46765426,162.61137471000256,54485.32198464001 2022-10-18,05:07:56.000,291,11054411,-795,0,1666069675,13075.433972709994,162.62547297000128,54485.259100560004 2022-10-18,05:07:57.000,291,11054473,-795,0,1666069676,13075.40029115999,162.62547297000128,54485.259100560004 2022-10-18,05:07:58.000,291,11054408,-795,0,1666069677,13075.427236399999,162.58317818999785,54485.36390736 2022-10-18,05:07:59.000,291,11054459,-795,0,1666069678,13075.42050008999,162.61842384000192,54485.32198464001 2022-10-18,05:08:00.000,291,11054476,-795,0,1666069679,13075.42050008999,162.62547297000128,54485.35692024 2022-10-18,05:08:01.000,291,11054462,-795,0,1666069680,13075.427236399999,162.63252210000064,54485.32198464001 2022-10-18,05:08:02.000,291,11054439,-795,0,1666069681,13075.40029115999,162.61842384000192,54485.26608768 2022-10-18,05:08:03.000,291,11054414,-795,0,1666069682,13075.40029115999,162.66071861999808,54485.32198464001 2022-10-18,05:08:04.000,291,11054498,-795,0,1666069683,13075.447445329999,162.6043255800032,54485.39884296001 2022-10-18,05:08:05.000,291,11054465,-795,0,1666069684,13075.44070901999,162.61137471000256,54485.37089448001 2022-10-18,05:08:06.000,291,11054425,-795,0,1666069685,13075.42050008999,162.58317818999785,54485.32198464001 2022-10-18,05:08:07.000,291,11054461,-795,0,1666069686,13075.305982819998,162.59727645000385,54485.18224224001 2022-10-18,05:08:08.000,291,11054411,-795,0,1666069687,13075.366609609999,162.5902273200045,54485.24512632 2022-10-18,05:08:09.000,291,11054447,-795,0,1666069688,13075.386818539999,162.58317818999785,54485.2381392 2022-10-18,05:08:10.000,291,11054447,-795,0,1666069689,13075.380082229989,162.53383428000234,54485.28704904 2022-10-18,05:08:11.000,291,11054448,-795,0,1666069690,13075.447445329999,162.54793254000106,54485.40583008 2022-10-18,05:08:12.000,291,11054446,-795,0,1666069691,13075.427236399999,162.51973602000362,54485.35692024 2022-10-18,05:08:13.000,291,11054456,-795,0,1666069692,13075.380082229989,162.5408834100017,54485.27307480001 2022-10-18,05:08:14.000,291,11054453,-795,0,1666069693,13075.413763779994,162.48449036999955,54485.31499752 2022-10-18,05:08:15.000,291,11054459,-795,0,1666069694,13075.380082229989,162.4774412400002,54485.26608768 2022-10-18,05:08:16.000,291,11054409,-795,0,1666069695,13075.353136989994,162.47039211000083,54485.20320360001 2022-10-18,05:08:17.000,291,11054447,-795,0,1666069696,13075.305982819998,162.46334298000147,54485.12634528 2022-10-18,05:08:18.000,291,11054412,-795,0,1666069697,13075.319455439989,162.48449036999955,54485.13333240001 2022-10-18,05:08:19.000,291,11054442,-795,0,1666069698,13075.326191749999,162.46334298000147,54485.28704904 2022-10-18,05:08:20.000,291,11054414,-795,0,1666069699,13075.312719129994,162.48449036999955,54485.20320360001 2022-10-18,05:08:21.000,291,11054469,-795,0,1666069700,13075.312719129994,162.49858862999827,54485.30102328001 2022-10-18,05:08:22.000,291,11054441,-795,0,1666069701,13075.339664369989,162.47039211000083,54485.18224224001 2022-10-18,05:08:23.000,291,11054431,-795,0,1666069702,13075.312719129994,162.4562938500021,54485.18224224001 2022-10-18,05:08:24.000,291,11054395,-795,0,1666069703,13075.326191749999,162.47039211000083,54485.210190720005 2022-10-18,05:08:25.000,291,11054435,-795,0,1666069704,13075.305982819998,162.51973602000362,54485.19621648 2022-10-18,05:08:26.000,291,11054417,-795,0,1666069705,13075.252092339993,162.4421955900034,54485.091409680004 2022-10-18,05:08:27.000,291,11054413,-795,0,1666069706,13075.279037579989,162.42104819999804,54485.18224224001 2022-10-18,05:08:28.000,291,11054496,-795,0,1666069707,13075.305982819998,162.46334298000147,54485.280061920006 2022-10-18,05:08:29.000,291,11054409,-795,0,1666069708,13075.346400679999,162.4562938500021,54485.28704904 2022-10-18,05:08:30.000,291,11054396,-795,0,1666069709,13075.292510199994,162.4915394999989,54485.19621648 2022-10-18,05:08:31.000,291,11054392,-795,0,1666069710,13075.272301269993,162.5056377600049,54485.21717784 2022-10-18,05:08:32.000,291,11054406,-795,0,1666069711,13075.279037579989,162.4915394999989,54485.11935816 2022-10-18,05:08:33.000,291,11054407,-795,0,1666069712,13075.265564959998,162.49858862999827,54485.091409680004 2022-10-18,05:08:34.000,291,11054472,-795,0,1666069713,13075.299246509989,162.47039211000083,54485.32198464001 2022-10-18,05:08:35.000,291,11054488,-795,0,1666069714,13075.326191749999,162.48449036999955,54485.33595888 2022-10-18,05:08:36.000,291,11054484,-795,0,1666069715,13075.305982819998,162.51268689000426,54485.28704904 2022-10-18,05:08:37.000,291,11054486,-795,0,1666069716,13075.285773889998,162.51268689000426,54485.24512632 2022-10-18,05:08:38.000,291,11054436,-795,0,1666069717,13075.252092339993,162.51973602000362,54485.18922936 2022-10-18,05:08:39.000,291,11054447,-795,0,1666069718,13075.312719129994,162.51973602000362,54485.259100560004 2022-10-18,05:08:40.000,291,11054463,-795,0,1666069719,13075.238619719988,162.51268689000426,54485.30102328001 2022-10-18,05:08:41.000,291,11054405,-795,0,1666069720,13075.299246509989,162.4915394999989,54485.259100560004 2022-10-18,05:08:42.000,291,11054476,-795,0,1666069721,13075.238619719988,162.51268689000426,54485.21717784 2022-10-18,05:08:43.000,291,11054436,-795,0,1666069722,13075.245356029998,162.51268689000426,54485.25211344001 2022-10-18,05:08:44.000,291,11054425,-795,0,1666069723,13075.285773889998,162.4915394999989,54485.30102328001 2022-10-18,05:08:45.000,291,11054501,-795,0,1666069724,13075.238619719988,162.5056377600049,54485.33595888 2022-10-18,05:08:46.000,291,11054441,-795,0,1666069725,13075.252092339993,162.48449036999955,54485.19621648 2022-10-18,05:08:47.000,291,11054451,-795,0,1666069726,13075.279037579989,162.4774412400002,54485.32198464001 2022-10-18,05:08:48.000,291,11054418,-795,0,1666069727,13075.191465549993,162.44924472000275,54485.168268 2022-10-18,05:08:49.000,291,11054461,-795,0,1666069728,13075.204938169998,162.4774412400002,54485.18224224001 2022-10-18,05:08:50.000,291,11054468,-795,0,1666069729,13075.258828649989,162.49858862999827,54485.29403616 2022-10-18,05:08:51.000,291,11054426,-795,0,1666069730,13075.299246509989,162.4774412400002,54485.33595888 2022-10-18,05:08:52.000,291,11054452,-795,0,1666069731,13075.258828649989,162.5056377600049,54485.342946 2022-10-18,05:08:53.000,291,11054457,-795,0,1666069732,13075.245356029998,162.48449036999955,54485.259100560004 2022-10-18,05:08:54.000,291,11054405,-795,0,1666069733,13075.211674479993,162.48449036999955,54485.32198464001 2022-10-18,05:08:55.000,291,11054426,-795,0,1666069734,13075.272301269993,162.51268689000426,54485.328971760006 2022-10-18,05:08:56.000,291,11054451,-795,0,1666069735,13075.285773889998,162.51268689000426,54485.342946 2022-10-18,05:08:57.000,291,11054490,-795,0,1666069736,13075.265564959998,162.4915394999989,54485.25211344001 2022-10-18,05:08:58.000,291,11054488,-795,0,1666069737,13075.151047689993,162.48449036999955,54485.23115208001 2022-10-18,05:08:59.000,291,11054454,-795,0,1666069738,13075.272301269993,162.48449036999955,54485.38486872 2022-10-18,05:09:00.000,291,11054477,-795,0,1666069739,13075.285773889998,162.47039211000083,54485.41980432001 2022-10-18,05:09:01.000,291,11054414,-795,0,1666069740,13075.231883409993,162.4774412400002,54485.377881600005 2022-10-18,05:09:02.000,291,11054406,-795,0,1666069741,13075.164520309998,162.5056377600049,54485.19621648 2022-10-18,05:09:03.000,291,11054382,-795,0,1666069742,13075.198201859988,162.48449036999955,54485.30102328001 2022-10-18,05:09:04.000,291,11054435,-795,0,1666069743,13075.164520309998,162.49858862999827,54485.30102328001 2022-10-18,05:09:05.000,291,11054481,-795,0,1666069744,13075.191465549993,162.46334298000147,54485.32198464001 2022-10-18,05:09:06.000,291,11054437,-795,0,1666069745,13075.097157210002,162.4774412400002,54485.259100560004 2022-10-18,05:09:07.000,291,11054459,-795,0,1666069746,13075.184729239998,162.47039211000083,54485.259100560004 2022-10-18,05:09:08.000,291,11054459,-795,0,1666069747,13075.177992929988,162.4915394999989,54485.40583008 2022-10-18,05:09:09.000,291,11054460,-795,0,1666069748,13075.191465549993,162.48449036999955,54485.426791440004 2022-10-18,05:09:10.000,291,11054433,-795,0,1666069749,13075.184729239998,162.51268689000426,54485.37089448001 2022-10-18,05:09:11.000,291,11054414,-795,0,1666069750,13075.171256619993,162.48449036999955,54485.342946 2022-10-18,05:09:12.000,291,11054460,-795,0,1666069751,13075.110629829993,162.5056377600049,54485.22416496 2022-10-18,05:09:13.000,291,11054446,-795,0,1666069752,13075.151047689993,162.43514646000403,54485.21717784 2022-10-18,05:09:14.000,291,11054428,-795,0,1666069753,13075.164520309998,162.51268689000426,54485.342946 2022-10-18,05:09:15.000,291,11054485,-795,0,1666069754,13075.198201859988,162.42809733000468,54485.377881600005 2022-10-18,05:09:16.000,291,11054429,-795,0,1666069755,13075.137575070003,162.49858862999827,54485.33595888 2022-10-18,05:09:17.000,291,11054464,-795,0,1666069756,13075.144311379998,162.46334298000147,54485.28704904 2022-10-18,05:09:18.000,291,11054474,-795,0,1666069757,13075.198201859988,162.49858862999827,54485.377881600005 2022-10-18,05:09:19.000,291,11054472,-795,0,1666069758,13075.245356029998,162.4774412400002,54485.30102328001 2022-10-18,05:09:20.000,291,11054437,-795,0,1666069759,13075.204938169998,162.5408834100017,54485.33595888 2022-10-18,05:09:21.000,291,11054453,-795,0,1666069760,13075.198201859988,162.49858862999827,54485.328971760006 2022-10-18,05:09:22.000,291,11054457,-795,0,1666069761,13075.144311379998,162.52678515000298,54485.280061920006 2022-10-18,05:09:23.000,291,11054477,-795,0,1666069762,13075.184729239998,162.5056377600049,54485.308010400004 2022-10-18,05:09:24.000,291,11054446,-795,0,1666069763,13075.198201859988,162.5056377600049,54485.39884296001 2022-10-18,05:09:25.000,291,11054462,-795,0,1666069764,13075.231883409993,162.51973602000362,54485.377881600005 2022-10-18,05:09:26.000,291,11054415,-795,0,1666069765,13075.218410789988,162.52678515000298,54485.39884296001 2022-10-18,05:09:27.000,291,11054446,-795,0,1666069766,13075.191465549993,162.52678515000298,54485.259100560004 2022-10-18,05:09:28.000,291,11054465,-795,0,1666069767,13075.184729239998,162.5056377600049,54485.29403616 2022-10-18,05:09:29.000,291,11054462,-795,0,1666069768,13075.231883409993,162.51268689000426,54485.38486872 2022-10-18,05:09:30.000,291,11054456,-795,0,1666069769,13075.211674479993,162.54793254000106,54485.40583008 2022-10-18,05:09:31.000,291,11054469,-795,0,1666069770,13075.225147099998,162.54793254000106,54485.35692024 2022-10-18,05:09:32.000,291,11054474,-795,0,1666069771,13075.238619719988,162.54793254000106,54485.39884296001 2022-10-18,05:09:33.000,291,11054461,-795,0,1666069772,13075.218410789988,162.56907992999913,54485.39185584 2022-10-18,05:09:34.000,291,11054462,-795,0,1666069773,13075.184729239998,162.53383428000234,54485.475701280004 2022-10-18,05:09:35.000,291,11054408,-795,0,1666069774,13075.144311379998,162.58317818999785,54485.36390736 2022-10-18,05:09:36.000,291,11054440,-795,0,1666069775,13075.157783999988,162.6043255800032,54485.38486872 2022-10-18,05:09:37.000,291,11054531,-795,0,1666069776,13075.117366140003,162.5902273200045,54485.28704904 2022-10-18,05:09:38.000,291,11054448,-795,0,1666069777,13075.110629829993,162.56907992999913,54485.24512632 2022-10-18,05:09:39.000,291,11054477,-795,0,1666069778,13075.184729239998,162.5902273200045,54485.41980432001 2022-10-18,05:09:40.000,291,11054458,-795,0,1666069779,13075.164520309998,162.5902273200045,54485.39185584 2022-10-18,05:09:41.000,291,11054478,-795,0,1666069780,13075.164520309998,162.56907992999913,54485.39884296001 2022-10-18,05:09:42.000,291,11054377,-795,0,1666069781,13075.117366140003,162.58317818999785,54485.32198464001 2022-10-18,05:09:43.000,291,11054422,-795,0,1666069782,13075.157783999988,162.5761290599985,54485.342946 2022-10-18,05:09:44.000,291,11054437,-795,0,1666069783,13075.130838759993,162.6043255800032,54485.32198464001 2022-10-18,05:09:45.000,291,11054425,-795,0,1666069784,13075.117366140003,162.61137471000256,54485.342946 2022-10-18,05:09:46.000,291,11054496,-795,0,1666069785,13074.962431009997,162.63252210000064,54485.13333240001 2022-10-18,05:09:47.000,291,11054488,-795,0,1666069786,13075.043266729997,162.62547297000128,54485.26608768 2022-10-18,05:09:48.000,291,11054418,-795,0,1666069787,13075.164520309998,162.5902273200045,54485.4128172 2022-10-18,05:09:49.000,291,11054451,-795,0,1666069788,13075.144311379998,162.62547297000128,54485.39884296001 2022-10-18,05:09:50.000,291,11054465,-795,0,1666069789,13075.117366140003,162.58317818999785,54485.377881600005 2022-10-18,05:09:51.000,291,11054446,-795,0,1666069790,13075.130838759993,162.62547297000128,54485.39884296001 2022-10-18,05:09:52.000,291,11054465,-795,0,1666069791,13075.097157210002,162.61842384000192,54485.29403616 2022-10-18,05:09:53.000,291,11054443,-795,0,1666069792,13075.124102449998,162.6043255800032,54485.35692024 2022-10-18,05:09:54.000,291,11054436,-795,0,1666069793,13075.063475659997,162.61842384000192,54485.2381392 2022-10-18,05:09:55.000,291,11054481,-795,0,1666069794,13075.076948280002,162.61842384000192,54485.33595888 2022-10-18,05:09:56.000,291,11054467,-795,0,1666069795,13075.130838759993,162.61137471000256,54485.46871416001 2022-10-18,05:09:57.000,291,11054422,-795,0,1666069796,13075.144311379998,162.61137471000256,54485.40583008 2022-10-18,05:09:58.000,291,11054461,-795,0,1666069797,13075.124102449998,162.61137471000256,54485.4128172 2022-10-18,05:09:59.000,291,11054474,-795,0,1666069798,13075.103893519998,162.63252210000064,54485.33595888 2022-10-18,05:10:00.000,291,11054424,-795,0,1666069799,13075.157783999988,162.5761290599985,54485.4128172 2022-10-18,05:10:01.000,291,11054444,-795,0,1666069800,13075.137575070003,162.61137471000256,54485.43377856 2022-10-18,05:10:02.000,291,11054441,-795,0,1666069801,13075.144311379998,162.5902273200045,54485.43377856 2022-10-18,05:10:03.000,291,11054498,-795,0,1666069802,13075.137575070003,162.58317818999785,54485.377881600005 2022-10-18,05:10:04.000,291,11054463,-795,0,1666069803,13075.144311379998,162.59727645000385,54485.36390736 2022-10-18,05:10:05.000,291,11054461,-795,0,1666069804,13075.198201859988,162.56203079999977,54485.46871416001 2022-10-18,05:10:06.000,291,11054440,-795,0,1666069805,13075.151047689993,162.54793254000106,54485.4128172 2022-10-18,05:10:07.000,291,11054446,-795,0,1666069806,13075.117366140003,162.56203079999977,54485.35692024 2022-10-18,05:10:08.000,291,11054441,-795,0,1666069807,13075.090420899993,162.5408834100017,54485.26608768 2022-10-18,05:10:09.000,291,11054469,-795,0,1666069808,13075.097157210002,162.56203079999977,54485.308010400004 2022-10-18,05:10:10.000,291,11054468,-795,0,1666069809,13075.103893519998,162.5408834100017,54485.377881600005 2022-10-18,05:10:11.000,291,11054461,-795,0,1666069810,13075.124102449998,162.52678515000298,54485.46172704 2022-10-18,05:10:12.000,291,11054467,-795,0,1666069811,13075.117366140003,162.51973602000362,54485.33595888 2022-10-18,05:10:13.000,291,11054463,-795,0,1666069812,13075.083684589998,162.51268689000426,54485.32198464001 2022-10-18,05:10:14.000,291,11054420,-795,0,1666069813,13075.103893519998,162.49858862999827,54485.46172704 2022-10-18,05:10:15.000,291,11054462,-795,0,1666069814,13075.137575070003,162.54793254000106,54485.36390736 2022-10-18,05:10:16.000,291,11054441,-795,0,1666069815,13075.110629829993,162.52678515000298,54485.34993312001 2022-10-18,05:10:17.000,291,11054452,-795,0,1666069816,13075.029794109993,162.54793254000106,54485.13333240001 2022-10-18,05:10:18.000,291,11054445,-795,0,1666069817,13075.029794109993,162.53383428000234,54485.21717784 2022-10-18,05:10:19.000,291,11054450,-795,0,1666069818,13075.117366140003,162.51973602000362,54485.43377856 2022-10-18,05:10:20.000,291,11054471,-795,0,1666069819,13075.184729239998,162.51973602000362,54485.39185584 2022-10-18,05:10:21.000,291,11054470,-795,0,1666069820,13075.177992929988,162.4774412400002,54485.43377856 2022-10-18,05:10:22.000,291,11054397,-795,0,1666069821,13075.130838759993,162.4774412400002,54485.28704904 2022-10-18,05:10:23.000,291,11054435,-795,0,1666069822,13075.124102449998,162.49858862999827,54485.32198464001 2022-10-18,05:10:24.000,291,11054475,-795,0,1666069823,13075.117366140003,162.48449036999955,54485.28704904 2022-10-18,05:10:25.000,291,11054459,-795,0,1666069824,13075.110629829993,162.44924472000275,54485.342946 2022-10-18,05:10:26.000,291,11054501,-795,0,1666069825,13075.110629829993,162.46334298000147,54485.280061920006 2022-10-18,05:10:27.000,291,11054441,-795,0,1666069826,13075.137575070003,162.47039211000083,54485.280061920006 2022-10-18,05:10:28.000,291,11054480,-795,0,1666069827,13075.124102449998,162.44924472000275,54485.30102328001 2022-10-18,05:10:29.000,291,11054409,-795,0,1666069828,13075.144311379998,162.4774412400002,54485.29403616 2022-10-18,05:10:30.000,291,11054430,-795,0,1666069829,13075.177992929988,162.43514646000403,54485.40583008 2022-10-18,05:10:31.000,291,11054477,-795,0,1666069830,13075.151047689993,162.4774412400002,54485.33595888 2022-10-18,05:10:32.000,291,11054428,-795,0,1666069831,13075.137575070003,162.47039211000083,54485.259100560004 2022-10-18,05:10:33.000,291,11054442,-795,0,1666069832,13075.117366140003,162.49858862999827,54485.22416496 2022-10-18,05:10:34.000,291,11054472,-795,0,1666069833,13075.157783999988,162.51973602000362,54485.27307480001 2022-10-18,05:10:35.000,291,11054486,-795,0,1666069834,13075.151047689993,162.48449036999955,54485.24512632 2022-10-18,05:10:36.000,291,11054411,-795,0,1666069835,13075.218410789988,162.47039211000083,54485.34993312001 2022-10-18,05:10:37.000,291,11054486,-795,0,1666069836,13075.218410789988,162.47039211000083,54485.342946 2022-10-18,05:10:38.000,291,11054404,-795,0,1666069837,13075.191465549993,162.47039211000083,54485.33595888 2022-10-18,05:10:39.000,291,11054459,-795,0,1666069838,13075.097157210002,162.51973602000362,54485.210190720005 2022-10-18,05:10:40.000,291,11054474,-795,0,1666069839,13075.144311379998,162.54793254000106,54485.29403616 2022-10-18,05:10:41.000,291,11054483,-795,0,1666069840,13075.164520309998,162.54793254000106,54485.30102328001 2022-10-18,05:10:42.000,291,11054440,-795,0,1666069841,13075.117366140003,162.58317818999785,54485.21717784 2022-10-18,05:10:43.000,291,11054443,-795,0,1666069842,13075.191465549993,162.56907992999913,54485.24512632 2022-10-18,05:10:44.000,291,11054452,-795,0,1666069843,13075.258828649989,162.55498167000042,54485.35692024 2022-10-18,05:10:45.000,291,11054442,-795,0,1666069844,13075.245356029998,162.59727645000385,54485.33595888 2022-10-18,05:10:46.000,291,11054430,-795,0,1666069845,13075.231883409993,162.59727645000385,54485.26608768 2022-10-18,05:10:47.000,291,11054473,-795,0,1666069846,13075.285773889998,162.6043255800032,54485.2381392 2022-10-18,05:10:48.000,291,11054445,-795,0,1666069847,13075.198201859988,162.64662035999936,54485.10538392001 2022-10-18,05:10:49.000,291,11054443,-795,0,1666069848,13075.225147099998,162.62547297000128,54485.22416496 2022-10-18,05:10:50.000,291,11054456,-795,0,1666069849,13075.299246509989,162.64662035999936,54485.33595888 2022-10-18,05:10:51.000,291,11054458,-795,0,1666069850,13075.339664369989,162.6677677500047,54485.328971760006 2022-10-18,05:10:52.000,291,11054462,-795,0,1666069851,13075.326191749999,162.6677677500047,54485.29403616 2022-10-18,05:10:53.000,291,11054460,-795,0,1666069852,13075.326191749999,162.68186601000343,54485.26608768 2022-10-18,05:10:54.000,291,11054460,-795,0,1666069853,13075.366609609999,162.67481688000407,54485.308010400004 2022-10-18,05:10:55.000,291,11054469,-795,0,1666069854,13075.359873299989,162.68186601000343,54485.27307480001 2022-10-18,05:10:56.000,291,11054445,-795,0,1666069855,13075.373345919994,162.71711166000023,54485.259100560004 2022-10-18,05:10:57.000,291,11054466,-795,0,1666069856,13075.353136989994,162.7382590499983,54485.18922936 2022-10-18,05:10:58.000,291,11054420,-795,0,1666069857,13075.386818539999,162.7382590499983,54485.19621648 2022-10-18,05:10:59.000,291,11054410,-795,0,1666069858,13075.44070901999,162.76645557000302,54485.308010400004 2022-10-18,05:11:00.000,291,11054455,-795,0,1666069859,13075.447445329999,162.7523573100043,54485.280061920006 2022-10-18,05:11:01.000,291,11054456,-795,0,1666069860,13075.433972709994,162.78055383000174,54485.259100560004 2022-10-18,05:11:02.000,291,11054438,-795,0,1666069861,13075.386818539999,162.8228486099979,54485.140319520004 2022-10-18,05:11:03.000,291,11054443,-795,0,1666069862,13075.40029115999,162.76645557000302,54485.210190720005 2022-10-18,05:11:04.000,291,11054460,-795,0,1666069863,13075.393554849994,162.80875034999917,54485.15429376001 2022-10-18,05:11:05.000,291,11054440,-795,0,1666069864,13075.386818539999,162.8228486099979,54485.210190720005 2022-10-18,05:11:06.000,291,11054428,-795,0,1666069865,13075.40029115999,162.84399600000324,54485.13333240001 2022-10-18,05:11:07.000,291,11054445,-795,0,1666069866,13075.427236399999,162.81579947999853,54485.140319520004 2022-10-18,05:11:08.000,291,11054424,-795,0,1666069867,13075.474390569994,162.87219252000068,54485.30102328001 2022-10-18,05:11:09.000,291,11054434,-795,0,1666069868,13075.48786319,162.85809426000196,54485.2381392 2022-10-18,05:11:10.000,291,11054444,-795,0,1666069869,13075.474390569994,162.86514339000132,54485.259100560004 2022-10-18,05:11:11.000,291,11054459,-795,0,1666069870,13075.50807212,162.8510451300026,54485.2381392 2022-10-18,05:11:12.000,291,11054439,-795,0,1666069871,13075.393554849994,162.87219252000068,54485.15429376001 2022-10-18,05:11:13.000,291,11054445,-795,0,1666069872,13075.433972709994,162.90743817000475,54485.13333240001 2022-10-18,05:11:14.000,291,11054422,-795,0,1666069873,13075.46765426,162.89333990999876,54485.20320360001 2022-10-18,05:11:15.000,291,11054456,-795,0,1666069874,13075.52828105,162.9144873000041,54485.26608768 2022-10-18,05:11:16.000,291,11054482,-795,0,1666069875,13075.50807212,162.90743817000475,54485.210190720005 2022-10-18,05:11:17.000,291,11054457,-795,0,1666069876,13075.48786319,162.89333990999876,54485.168268 2022-10-18,05:11:18.000,291,11054387,-795,0,1666069877,13075.56196259999,162.89333990999876,54485.21717784 2022-10-18,05:11:19.000,291,11054462,-795,0,1666069878,13075.54848998,162.9144873000041,54485.140319520004 2022-10-18,05:11:20.000,291,11054454,-795,0,1666069879,13075.595644149995,162.89333990999876,54485.25211344001 2022-10-18,05:11:21.000,291,11054458,-795,0,1666069880,13075.58217152999,162.89333990999876,54485.2381392 2022-10-18,05:11:22.000,291,11054437,-795,0,1666069881,13075.555226289995,162.90743817000475,54485.161280880006 2022-10-18,05:11:23.000,291,11054454,-795,0,1666069882,13075.615853079995,162.87924165000004,54485.280061920006 2022-10-18,05:11:24.000,291,11054463,-795,0,1666069883,13075.66300724999,162.85809426000196,54485.342946 2022-10-18,05:11:25.000,291,11054419,-795,0,1666069884,13075.656270939995,162.87219252000068,54485.308010400004 2022-10-18,05:11:26.000,291,11054472,-795,0,1666069885,13075.676479869995,162.8510451300026,54485.27307480001 2022-10-18,05:11:27.000,291,11054426,-795,0,1666069886,13075.64953463,162.85809426000196,54485.210190720005 2022-10-18,05:11:28.000,291,11054453,-795,0,1666069887,13075.64953463,162.85809426000196,54485.18922936 2022-10-18,05:11:29.000,291,11054450,-795,0,1666069888,13075.71016142,162.8228486099979,54485.28704904 2022-10-18,05:11:30.000,291,11054464,-795,0,1666069889,13075.64279831999,162.84399600000324,54485.210190720005 2022-10-18,05:11:31.000,291,11054436,-795,0,1666069890,13075.71016142,162.87219252000068,54485.308010400004 2022-10-18,05:11:32.000,291,11054418,-795,0,1666069891,13075.70342510999,162.84399600000324,54485.30102328001 2022-10-18,05:11:33.000,291,11054429,-795,0,1666069892,13075.676479869995,162.84399600000324,54485.2381392 2022-10-18,05:11:34.000,291,11054433,-795,0,1666069893,13075.737106659995,162.83694687000389,54485.308010400004 2022-10-18,05:11:35.000,291,11054448,-795,0,1666069894,13075.737106659995,162.8228486099979,54485.18922936 2022-10-18,05:11:36.000,291,11054466,-795,0,1666069895,13075.68995249,162.82989774000453,54485.21717784 2022-10-18,05:11:37.000,291,11054454,-795,0,1666069896,13075.75057928,162.84399600000324,54485.18224224001 2022-10-18,05:11:38.000,291,11054455,-795,0,1666069897,13075.72363403999,162.8510451300026,54485.11935816 2022-10-18,05:11:39.000,291,11054448,-795,0,1666069898,13075.74384296999,162.8862907799994,54485.18922936 2022-10-18,05:11:40.000,291,11054453,-795,0,1666069899,13075.81120607,162.8510451300026,54485.328971760006 2022-10-18,05:11:41.000,291,11054431,-795,0,1666069900,13075.80446975999,162.87924165000004,54485.259100560004 2022-10-18,05:11:42.000,291,11054416,-795,0,1666069901,13075.777524519995,162.89333990999876,54485.18922936 2022-10-18,05:11:43.000,291,11054467,-795,0,1666069902,13075.80446975999,162.9144873000041,54485.18224224001 2022-10-18,05:11:44.000,291,11054467,-795,0,1666069903,13075.831415,162.89333990999876,54485.280061920006 2022-10-18,05:11:45.000,291,11054484,-795,0,1666069904,13075.87183286,162.90743817000475,54485.23115208001 2022-10-18,05:11:46.000,291,11054451,-795,0,1666069905,13075.737106659995,162.90743817000475,54485.10538392001 2022-10-18,05:11:47.000,291,11054435,-795,0,1666069906,13075.81120607,162.92858556000283,54485.210190720005 2022-10-18,05:11:48.000,291,11054443,-795,0,1666069907,13075.858360239996,162.90038903999812,54485.33595888 2022-10-18,05:11:49.000,291,11054461,-795,0,1666069908,13075.79099714,162.92858556000283,54485.12634528 2022-10-18,05:11:50.000,291,11054422,-795,0,1666069909,13075.87183286,162.9356346900022,54485.26608768 2022-10-18,05:11:51.000,291,11054459,-795,0,1666069910,13075.87183286,162.9144873000041,54485.21717784 2022-10-18,05:11:52.000,291,11054428,-795,0,1666069911,13075.81120607,162.94268382000155,54485.17525512 2022-10-18,05:11:53.000,291,11054467,-795,0,1666069912,13075.82467868999,162.92153643000347,54485.15429376001 2022-10-18,05:11:54.000,291,11054416,-795,0,1666069913,13075.885305479991,162.94268382000155,54485.22416496 2022-10-18,05:11:55.000,291,11054470,-795,0,1666069914,13075.865096549991,162.92858556000283,54485.2381392 2022-10-18,05:11:56.000,291,11054424,-795,0,1666069915,13075.844887619991,162.95678208000027,54485.26608768 2022-10-18,05:11:57.000,291,11054451,-795,0,1666069916,13075.82467868999,162.96383120999963,54485.140319520004 2022-10-18,05:11:58.000,291,11054444,-795,0,1666069917,13075.885305479991,162.90743817000475,54485.2381392 2022-10-18,05:11:59.000,291,11054474,-795,0,1666069918,13075.865096549991,162.9356346900022,54485.210190720005 2022-10-18,05:12:00.000,291,11054441,-795,0,1666069919,13075.858360239996,162.94268382000155,54485.22416496 2022-10-18,05:12:01.000,291,11054400,-795,0,1666069920,13075.918987029996,162.9356346900022,54485.21717784 2022-10-18,05:12:02.000,291,11054446,-795,0,1666069921,13075.85162393,162.96383120999963,54485.18922936 2022-10-18,05:12:03.000,291,11054410,-795,0,1666069922,13075.865096549991,162.95678208000027,54485.23115208001 2022-10-18,05:12:04.000,291,11054459,-795,0,1666069923,13075.82467868999,162.95678208000027,54485.168268 2022-10-18,05:12:05.000,291,11054453,-795,0,1666069924,13075.918987029996,162.90038903999812,54485.27307480001 2022-10-18,05:12:06.000,291,11054416,-795,0,1666069925,13075.939195959996,162.9144873000041,54485.2381392 2022-10-18,05:12:07.000,291,11054426,-795,0,1666069926,13075.858360239996,162.92153643000347,54485.24512632 2022-10-18,05:12:08.000,291,11054455,-795,0,1666069927,13075.831415,162.92858556000283,54485.12634528 2022-10-18,05:12:09.000,291,11054449,-795,0,1666069928,13075.79099714,162.90743817000475,54485.091409680004 2022-10-18,05:12:10.000,291,11054432,-795,0,1666069929,13075.844887619991,162.92858556000283,54485.18922936 2022-10-18,05:12:11.000,291,11054489,-795,0,1666069930,13075.878569169996,162.90038903999812,54485.25211344001 2022-10-18,05:12:12.000,291,11054456,-795,0,1666069931,13075.932459650001,162.90038903999812,54485.2381392 2022-10-18,05:12:13.000,291,11054451,-795,0,1666069932,13075.878569169996,162.90038903999812,54485.12634528 2022-10-18,05:12:14.000,291,11054412,-795,0,1666069933,13075.898778099996,162.8862907799994,54485.18224224001 2022-10-18,05:12:15.000,291,11054462,-795,0,1666069934,13075.945932269991,162.87924165000004,54485.17525512 2022-10-18,05:12:16.000,291,11054416,-795,0,1666069935,13075.91225072,162.90038903999812,54485.168268 2022-10-18,05:12:17.000,291,11054457,-795,0,1666069936,13075.918987029996,162.90743817000475,54485.14730664 2022-10-18,05:12:18.000,291,11054397,-795,0,1666069937,13075.878569169996,162.89333990999876,54485.10538392001 2022-10-18,05:12:19.000,291,11054453,-795,0,1666069938,13075.925723339991,162.87219252000068,54485.259100560004 2022-10-18,05:12:20.000,291,11054459,-795,0,1666069939,13075.979613819996,162.84399600000324,54485.24512632 2022-10-18,05:12:21.000,291,11054482,-795,0,1666069940,13075.952668580001,162.87219252000068,54485.210190720005 2022-10-18,05:12:22.000,291,11054402,-795,0,1666069941,13075.865096549991,162.8510451300026,54485.07743544 2022-10-18,05:12:23.000,291,11054442,-795,0,1666069942,13075.878569169996,162.80875034999917,54485.00057712 2022-10-18,05:12:24.000,291,11054421,-795,0,1666069943,13075.918987029996,162.80875034999917,54485.042499840005 2022-10-18,05:12:25.000,291,11054443,-795,0,1666069944,13075.945932269991,162.82989774000453,54485.091409680004 2022-10-18,05:12:26.000,291,11054427,-795,0,1666069945,13075.966141199991,162.82989774000453,54485.0983968 2022-10-18,05:12:27.000,291,11054442,-795,0,1666069946,13075.945932269991,162.80875034999917,54485.07044832 2022-10-18,05:12:28.000,291,11054471,-795,0,1666069947,13075.952668580001,162.79465209000045,54485.06346120001 2022-10-18,05:12:29.000,291,11054423,-795,0,1666069948,13075.959404889996,162.81579947999853,54485.10538392001 2022-10-18,05:12:30.000,291,11054389,-795,0,1666069949,13075.972877510001,162.8017012199998,54485.140319520004 2022-10-18,05:12:31.000,291,11054404,-795,0,1666069950,13075.979613819996,162.79465209000045,54485.10538392001 2022-10-18,05:12:32.000,291,11054425,-795,0,1666069951,13075.925723339991,162.8017012199998,54485.02153848 2022-10-18,05:12:33.000,291,11054442,-795,0,1666069952,13075.932459650001,162.75940644000366,54484.972628640004 2022-10-18,05:12:34.000,291,11054440,-795,0,1666069953,13075.925723339991,162.81579947999853,54485.08442256001 2022-10-18,05:12:35.000,291,11054387,-795,0,1666069954,13075.986350129991,162.78055383000174,54485.161280880006 2022-10-18,05:12:36.000,291,11054467,-795,0,1666069955,13075.959404889996,162.78055383000174,54485.03551272001 2022-10-18,05:12:37.000,291,11054480,-795,0,1666069956,13075.979613819996,162.75940644000366,54485.06346120001 2022-10-18,05:12:38.000,291,11054411,-795,0,1666069957,13075.979613819996,162.77350470000238,54485.091409680004 2022-10-18,05:12:39.000,291,11054467,-795,0,1666069958,13075.952668580001,162.75940644000366,54485.02153848 2022-10-18,05:12:40.000,291,11054421,-795,0,1666069959,13075.972877510001,162.78055383000174,54485.091409680004 2022-10-18,05:12:41.000,291,11054450,-795,0,1666069960,13075.979613819996,162.75940644000366,54485.0983968 2022-10-18,05:12:42.000,291,11054421,-795,0,1666069961,13075.966141199991,162.74530817999766,54485.00756424 2022-10-18,05:12:43.000,291,11054430,-795,0,1666069962,13075.952668580001,162.7241607899996,54485.168268 2022-10-18,05:12:44.000,291,11054441,-795,0,1666069963,13075.979613819996,162.71006253000087,54485.112371040006 2022-10-18,05:12:45.000,291,11054477,-795,0,1666069964,13075.979613819996,162.71006253000087,54485.140319520004 2022-10-18,05:12:46.000,291,11054402,-795,0,1666069965,13076.026767989992,162.73120991999895,54485.161280880006 2022-10-18,05:12:47.000,291,11054428,-795,0,1666069966,13076.006559059992,162.67481688000407,54485.18224224001 2022-10-18,05:12:48.000,291,11054414,-795,0,1666069967,13075.986350129991,162.7030134000015,54485.17525512 2022-10-18,05:12:49.000,291,11054487,-795,0,1666069968,13076.006559059992,162.64662035999936,54485.08442256001 2022-10-18,05:12:50.000,291,11054395,-795,0,1666069969,13075.918987029996,162.68186601000343,54484.923718800004 2022-10-18,05:12:51.000,291,11054439,-795,0,1666069970,13076.006559059992,162.62547297000128,54485.23115208001 2022-10-18,05:12:52.000,291,11054442,-795,0,1666069971,13075.945932269991,162.64662035999936,54485.06346120001 2022-10-18,05:12:53.000,291,11054446,-795,0,1666069972,13075.986350129991,162.63957123,54485.14730664 2022-10-18,05:12:54.000,291,11054408,-795,0,1666069973,13075.986350129991,162.61842384000192,54485.21717784 2022-10-18,05:12:55.000,291,11054450,-795,0,1666069974,13075.979613819996,162.5761290599985,54485.13333240001 2022-10-18,05:12:56.000,291,11054476,-795,0,1666069975,13075.979613819996,162.63957123,54485.140319520004 2022-10-18,05:12:57.000,291,11054450,-795,0,1666069976,13075.939195959996,162.5761290599985,54485.07044832 2022-10-18,05:12:58.000,291,11054455,-795,0,1666069977,13075.939195959996,162.5761290599985,54485.06346120001 2022-10-18,05:12:59.000,291,11054462,-795,0,1666069978,13075.986350129991,162.56907992999913,54485.168268 2022-10-18,05:13:00.000,291,11054481,-795,0,1666069979,13075.979613819996,162.56203079999977,54485.10538392001 2022-10-18,05:13:01.000,291,11054420,-795,0,1666069980,13075.986350129991,162.51268689000426,54485.11935816 2022-10-18,05:13:02.000,291,11054393,-795,0,1666069981,13075.925723339991,162.56203079999977,54484.96564152001 2022-10-18,05:13:03.000,291,11054414,-795,0,1666069982,13075.952668580001,162.5056377600049,54484.97961576 2022-10-18,05:13:04.000,291,11054452,-795,0,1666069983,13075.966141199991,162.56203079999977,54485.02153848 2022-10-18,05:13:05.000,291,11054480,-795,0,1666069984,13075.939195959996,162.4915394999989,54485.00057712 2022-10-18,05:13:06.000,291,11054429,-795,0,1666069985,13075.885305479991,162.53383428000234,54484.944680160006 2022-10-18,05:13:07.000,291,11054415,-795,0,1666069986,13075.945932269991,162.49858862999827,54484.97961576 2022-10-18,05:13:08.000,291,11054444,-795,0,1666069987,13075.986350129991,162.49858862999827,54485.06346120001 2022-10-18,05:13:09.000,291,11054455,-795,0,1666069988,13075.952668580001,162.4774412400002,54485.04948696 2022-10-18,05:13:10.000,291,11054403,-795,0,1666069989,13075.966141199991,162.44924472000275,54485.03551272001 2022-10-18,05:13:11.000,291,11054474,-795,0,1666069990,13075.952668580001,162.4562938500021,54484.96564152001 2022-10-18,05:13:12.000,291,11054519,-795,0,1666069991,13075.932459650001,162.4774412400002,54484.95166728 2022-10-18,05:13:13.000,291,11054433,-795,0,1666069992,13075.959404889996,162.43514646000403,54484.97961576 2022-10-18,05:13:14.000,291,11054438,-795,0,1666069993,13075.999822749996,162.4774412400002,54485.0983968 2022-10-18,05:13:15.000,291,11054417,-795,0,1666069994,13076.073922160002,162.4562938500021,54485.08442256001 2022-10-18,05:13:16.000,291,11054411,-795,0,1666069995,13076.020031679996,162.4421955900034,54485.091409680004 2022-10-18,05:13:17.000,291,11054505,-795,0,1666069996,13076.067185849992,162.44924472000275,54485.112371040006 2022-10-18,05:13:18.000,291,11054423,-795,0,1666069997,13076.040240609997,162.4562938500021,54485.0983968 2022-10-18,05:13:19.000,291,11054457,-795,0,1666069998,13075.993086440001,162.43514646000403,54485.02153848 2022-10-18,05:13:20.000,291,11054434,-795,0,1666069999,13075.986350129991,162.4421955900034,54485.00756424 2022-10-18,05:13:21.000,291,11054461,-795,0,1666070000,13076.026767989992,162.41399906999868,54485.042499840005 2022-10-18,05:13:22.000,291,11054447,-795,0,1666070001,13075.999822749996,162.42809733000468,54485.00756424 2022-10-18,05:13:23.000,291,11054449,-795,0,1666070002,13075.993086440001,162.42104819999804,54484.8538476 2022-10-18,05:13:24.000,291,11054459,-795,0,1666070003,13075.999822749996,162.39990080999996,54485.04948696 2022-10-18,05:13:25.000,291,11054443,-795,0,1666070004,13076.033504300001,162.40694993999932,54485.091409680004 2022-10-18,05:13:26.000,291,11054430,-795,0,1666070005,13076.020031679996,162.40694993999932,54485.02153848 2022-10-18,05:13:27.000,291,11054478,-795,0,1666070006,13076.040240609997,162.41399906999868,54484.98660288001 2022-10-18,05:13:28.000,291,11054443,-795,0,1666070007,13076.013295370001,162.41399906999868,54484.9586544 2022-10-18,05:13:29.000,291,11054427,-795,0,1666070008,13075.972877510001,162.42809733000468,54484.923718800004 2022-10-18,05:13:30.000,291,11054422,-795,0,1666070009,13076.013295370001,162.46334298000147,54485.06346120001 2022-10-18,05:13:31.000,291,11054491,-795,0,1666070010,13076.107603709992,162.42809733000468,54485.07743544 2022-10-18,05:13:32.000,291,11054444,-795,0,1666070011,13076.087394779992,162.44924472000275,54485.04948696 2022-10-18,05:13:33.000,291,11054459,-795,0,1666070012,13076.067185849992,162.46334298000147,54484.95166728 2022-10-18,05:13:34.000,291,11054513,-795,0,1666070013,13076.094131090002,162.43514646000403,54485.03551272001 2022-10-18,05:13:35.000,291,11054470,-795,0,1666070014,13076.107603709992,162.46334298000147,54484.993590000005 2022-10-18,05:13:36.000,291,11054477,-795,0,1666070015,13076.107603709992,162.4774412400002,54485.00756424 2022-10-18,05:13:37.000,291,11054470,-795,0,1666070016,13076.094131090002,162.4774412400002,54484.89577032001 2022-10-18,05:13:38.000,291,11054441,-795,0,1666070017,13076.033504300001,162.46334298000147,54484.90974456 2022-10-18,05:13:39.000,291,11054453,-795,0,1666070018,13076.127812639992,162.4774412400002,54485.0285256 2022-10-18,05:13:40.000,291,11054444,-795,0,1666070019,13076.067185849992,162.4421955900034,54485.03551272001 2022-10-18,05:13:41.000,291,11054475,-795,0,1666070020,13076.100867399997,162.4774412400002,54485.042499840005 2022-10-18,05:13:42.000,291,11054455,-795,0,1666070021,13076.046976919992,162.46334298000147,54484.90275744 2022-10-18,05:13:43.000,291,11054443,-795,0,1666070022,13076.067185849992,162.49858862999827,54484.944680160006 2022-10-18,05:13:44.000,291,11054466,-795,0,1666070023,13076.060449539997,162.5056377600049,54484.97961576 2022-10-18,05:13:45.000,291,11054423,-795,0,1666070024,13076.080658469997,162.51268689000426,54484.97961576 2022-10-18,05:13:46.000,291,11054431,-795,0,1666070025,13076.033504300001,162.54793254000106,54484.90275744 2022-10-18,05:13:47.000,291,11054459,-795,0,1666070026,13076.040240609997,162.54793254000106,54484.8887832 2022-10-18,05:13:48.000,291,11054478,-795,0,1666070027,13076.020031679996,162.55498167000042,54484.804937760004 2022-10-18,05:13:49.000,291,11054480,-795,0,1666070028,13076.060449539997,162.56203079999977,54484.923718800004 2022-10-18,05:13:50.000,291,11054441,-795,0,1666070029,13076.026767989992,162.56203079999977,54484.825899120005 2022-10-18,05:13:51.000,291,11054447,-795,0,1666070030,13075.885305479991,162.62547297000128,54484.825899120005 2022-10-18,05:13:52.000,291,11054418,-795,0,1666070031,13076.013295370001,162.56907992999913,54484.86782184001 2022-10-18,05:13:53.000,291,11054453,-795,0,1666070032,13076.026767989992,162.63252210000064,54484.79096352 2022-10-18,05:13:54.000,291,11054424,-795,0,1666070033,13076.006559059992,162.64662035999936,54484.81192488 2022-10-18,05:13:55.000,291,11054477,-795,0,1666070034,13076.080658469997,162.68186601000343,54484.91673168001 2022-10-18,05:13:56.000,291,11054463,-795,0,1666070035,13076.046976919992,162.68186601000343,54484.8887832 2022-10-18,05:13:57.000,291,11054490,-795,0,1666070036,13076.006559059992,162.7030134000015,54484.90974456 2022-10-18,05:13:58.000,291,11054476,-795,0,1666070037,13075.959404889996,162.73120991999895,54484.81891200001 2022-10-18,05:13:59.000,291,11054497,-795,0,1666070038,13075.972877510001,162.77350470000238,54484.825899120005 2022-10-18,05:14:00.000,291,11054404,-795,0,1666070039,13075.945932269991,162.81579947999853,54484.84686048001 2022-10-18,05:14:01.000,291,11054474,-795,0,1666070040,13075.999822749996,162.8228486099979,54484.88179608 2022-10-18,05:14:02.000,291,11054418,-795,0,1666070041,13075.972877510001,162.82989774000453,54484.77000216001 2022-10-18,05:14:03.000,291,11054439,-795,0,1666070042,13076.026767989992,162.84399600000324,54484.83987336 2022-10-18,05:14:04.000,291,11054483,-795,0,1666070043,13076.060449539997,162.8510451300026,54484.88179608 2022-10-18,05:14:05.000,291,11054422,-795,0,1666070044,13076.127812639992,162.8228486099979,54485.00756424 2022-10-18,05:14:06.000,291,11054452,-795,0,1666070045,13076.134548950002,162.81579947999853,54484.95166728 2022-10-18,05:14:07.000,291,11054427,-795,0,1666070046,13076.073922160002,162.89333990999876,54484.83288624 2022-10-18,05:14:08.000,291,11054464,-795,0,1666070047,13076.127812639992,162.87219252000068,54484.86083472 2022-10-18,05:14:09.000,291,11054400,-795,0,1666070048,13076.161494189997,162.9497329500009,54484.93769304001 2022-10-18,05:14:10.000,291,11054441,-795,0,1666070049,13076.154757880002,162.96383120999963,54484.88179608 2022-10-18,05:14:11.000,291,11054432,-795,0,1666070050,13076.208648359992,162.97792946999834,54484.993590000005 2022-10-18,05:14:12.000,291,11054435,-795,0,1666070051,13076.228857289992,162.99202773000434,54485.01455136001 2022-10-18,05:14:13.000,291,11054467,-795,0,1666070052,13076.208648359992,163.02022425000177,54484.91673168001 2022-10-18,05:14:14.000,291,11054395,-795,0,1666070053,13076.289484079993,162.9990768600037,54485.02153848 2022-10-18,05:14:15.000,291,11054435,-795,0,1666070054,13076.302956699998,163.05546989999857,54485.01455136001 2022-10-18,05:14:16.000,291,11054448,-795,0,1666070055,13076.309693009993,163.08366642000328,54485.03551272001 2022-10-18,05:14:17.000,291,11054484,-795,0,1666070056,13076.302956699998,163.06251902999793,54484.91673168001 2022-10-18,05:14:18.000,291,11054444,-795,0,1666070057,13076.289484079993,163.12596119999944,54484.95166728 2022-10-18,05:14:19.000,291,11054425,-795,0,1666070058,13076.350110869993,163.12596119999944,54485.05647408 2022-10-18,05:14:20.000,291,11054458,-795,0,1666070059,13076.390528729993,163.1330103299988,54485.08442256001 2022-10-18,05:14:21.000,291,11054466,-795,0,1666070060,13076.390528729993,163.14005945999816,54485.10538392001 2022-10-18,05:14:22.000,291,11054448,-795,0,1666070061,13076.363583489998,163.1964525000003,54485.01455136001 2022-10-18,05:14:23.000,291,11054396,-795,0,1666070062,13076.417473969988,163.1612068500035,54484.98660288001 2022-10-18,05:14:24.000,291,11054452,-795,0,1666070063,13076.377056109988,163.18940337000095,54485.00057712 2022-10-18,05:14:25.000,291,11054460,-795,0,1666070064,13076.451155519993,163.22464901999774,54485.08442256001 2022-10-18,05:14:26.000,291,11054460,-795,0,1666070065,13076.457891829989,163.3092385800046,54485.01455136001 2022-10-18,05:14:27.000,291,11054477,-795,0,1666070066,13076.464628139998,163.2598946700018,54485.00756424 2022-10-18,05:14:28.000,291,11054463,-795,0,1666070067,13076.511782309994,163.2810420599999,54485.112371040006 2022-10-18,05:14:29.000,291,11054473,-795,0,1666070068,13076.531991239994,163.2810420599999,54485.13333240001 2022-10-18,05:14:30.000,291,11054459,-795,0,1666070069,13076.552200169994,163.3092385800046,54485.168268 2022-10-18,05:14:31.000,291,11054428,-795,0,1666070070,13076.538727549989,163.36563161999948,54485.14730664 2022-10-18,05:14:32.000,291,11054487,-795,0,1666070071,13076.558936479989,163.37268074999884,54485.091409680004 2022-10-18,05:14:33.000,291,11054447,-795,0,1666070072,13076.525254929998,163.3797298799982,54485.10538392001 2022-10-18,05:14:34.000,291,11054465,-795,0,1666070073,13076.545463859999,163.41497553000227,54485.05647408 2022-10-18,05:14:35.000,291,11054437,-795,0,1666070074,13076.63977219999,163.41497553000227,54485.22416496 2022-10-18,05:14:36.000,291,11054412,-795,0,1666070075,13076.673453749994,163.43612292000034,54485.2381392 2022-10-18,05:14:37.000,291,11054432,-795,0,1666070076,13076.673453749994,163.43612292000034,54485.26608768 2022-10-18,05:14:38.000,291,11054430,-795,0,1666070077,13076.61956326999,163.47136857000442,54485.18224224001 2022-10-18,05:14:39.000,291,11054484,-795,0,1666070078,13076.585881719999,163.43612292000034,54485.03551272001 2022-10-18,05:14:40.000,291,11054439,-795,0,1666070079,13076.68692637,163.42907379000098,54485.19621648 2022-10-18,05:14:41.000,291,11054448,-795,0,1666070080,13076.70039898999,163.47136857000442,54485.20320360001 2022-10-18,05:14:42.000,291,11054452,-795,0,1666070081,13076.653244819994,163.47136857000442,54485.15429376001 2022-10-18,05:14:43.000,291,11054440,-795,0,1666070082,13076.70039898999,163.4925159600025,54485.18224224001 2022-10-18,05:14:44.000,291,11054488,-795,0,1666070083,13076.80817995,163.47136857000442,54485.28704904 2022-10-18,05:14:45.000,291,11054419,-795,0,1666070084,13076.78123470999,163.47841770000377,54485.28704904 2022-10-18,05:14:46.000,291,11054437,-795,0,1666070085,13076.754289469995,163.4431720499997,54485.259100560004 2022-10-18,05:14:47.000,291,11054451,-795,0,1666070086,13076.754289469995,163.48546683000313,54485.18922936 2022-10-18,05:14:48.000,291,11054439,-795,0,1666070087,13076.80817995,163.51366335000057,54485.20320360001 2022-10-18,05:14:49.000,291,11054489,-795,0,1666070088,13076.80144363999,163.4925159600025,54485.26608768 2022-10-18,05:14:50.000,291,11054443,-795,0,1666070089,13076.82165256999,163.5066142200012,54485.27307480001 2022-10-18,05:14:51.000,291,11054457,-795,0,1666070090,13076.84186149999,163.5066142200012,54485.342946 2022-10-18,05:14:52.000,291,11054464,-795,0,1666070091,13076.76776209,163.49956509000185,54485.168268 2022-10-18,05:14:53.000,291,11054438,-795,0,1666070092,13076.835125189995,163.47136857000442,54485.18224224001 2022-10-18,05:14:54.000,291,11054411,-795,0,1666070093,13076.90248828999,163.45022117999906,54485.32198464001 2022-10-18,05:14:55.000,291,11054490,-795,0,1666070094,13076.915960909995,163.45022117999906,54485.24512632 2022-10-18,05:14:56.000,291,11054488,-795,0,1666070095,13076.956378769995,163.40087727000355,54485.280061920006 2022-10-18,05:14:57.000,291,11054476,-795,0,1666070096,13076.92269721999,163.41497553000227,54485.18224224001 2022-10-18,05:14:58.000,291,11054467,-755,0,1666070097,13076.9092246,163.40087727000355,54485.21717784 2022-10-18,05:14:59.000,291,11054456,-795,0,1666070098,13076.92269721999,163.38677901000483,54485.280061920006 2022-10-18,05:15:00.000,291,11054462,-795,0,1666070099,13077.01026925,163.36563161999948,54485.36390736 2022-10-18,05:15:01.000,291,11054420,-795,0,1666070100,13076.996796629996,163.32333684000332,54485.35692024 2022-10-18,05:15:02.000,291,11054449,-795,0,1666070101,13077.01026925,163.30218944999797,54485.24512632 2022-10-18,05:15:03.000,291,11054450,-795,0,1666070102,13077.03047818,163.28809118999925,54485.2381392 2022-10-18,05:15:04.000,291,11054378,-795,0,1666070103,13077.00353293999,163.27399293000053,54485.21717784 2022-10-18,05:15:05.000,291,11054437,-795,0,1666070104,13077.04395079999,163.26694380000117,54485.29403616 2022-10-18,05:15:06.000,291,11054405,-795,0,1666070105,13077.057423419996,163.23874728000374,54485.29403616 2022-10-18,05:15:07.000,291,11054442,-795,0,1666070106,13077.017005559996,163.23874728000374,54485.210190720005 2022-10-18,05:15:08.000,291,11054448,-795,0,1666070107,13076.996796629996,163.1823542400016,54485.10538392001 2022-10-18,05:15:09.000,291,11054448,-795,0,1666070108,13076.96311507999,163.16825598000287,54485.091409680004 2022-10-18,05:15:10.000,291,11054460,-795,0,1666070109,13077.037214489996,163.1471085900048,54485.25211344001 2022-10-18,05:15:11.000,291,11054456,-795,0,1666070110,13077.017005559996,163.1612068500035,54485.20320360001 2022-10-18,05:15:12.000,291,11054430,-795,0,1666070111,13076.98332400999,163.15415772000415,54485.13333240001 2022-10-18,05:15:13.000,291,11054457,-795,0,1666070112,13076.94290614999,163.11186294000072,54485.112371040006 2022-10-18,05:15:14.000,291,11054414,-795,0,1666070113,13077.01026925,163.11891207000008,54485.18224224001 2022-10-18,05:15:15.000,291,11054429,-795,0,1666070114,13076.996796629996,163.097764680002,54485.210190720005 2022-10-18,05:15:16.000,291,11054457,-795,0,1666070115,13077.00353293999,163.06956816000456,54485.18922936 2022-10-18,05:15:17.000,291,11054426,-795,0,1666070116,13077.01026925,163.06251902999793,54485.18224224001 2022-10-18,05:15:18.000,291,11054403,-795,0,1666070117,13077.00353293999,163.01317512000242,54485.17525512 2022-10-18,05:15:19.000,291,11054499,-795,0,1666070118,13077.00353293999,163.06251902999793,54485.23115208001 2022-10-18,05:15:20.000,291,11054473,-795,0,1666070119,13077.03047818,162.9990768600037,54485.19621648 2022-10-18,05:15:21.000,291,11054443,-795,0,1666070120,13076.976587699995,162.9849785999977,54485.17525512 2022-10-18,05:15:22.000,291,11054432,-795,0,1666070121,13076.976587699995,162.9990768600037,54485.14730664 2022-10-18,05:15:23.000,291,11054430,-795,0,1666070122,13077.017005559996,163.02022425000177,54485.161280880006 2022-10-18,05:15:24.000,291,11054479,-795,0,1666070123,13077.084368659991,162.9849785999977,54485.27307480001 2022-10-18,05:15:25.000,291,11054432,-795,0,1666070124,13077.017005559996,162.9849785999977,54485.28704904 2022-10-18,05:15:26.000,291,11054417,-795,0,1666070125,13077.03047818,162.96383120999963,54485.20320360001 2022-10-18,05:15:27.000,291,11054422,-795,0,1666070126,13077.00353293999,162.96383120999963,54485.13333240001 2022-10-18,05:15:28.000,291,11054416,-795,0,1666070127,13077.084368659991,162.9497329500009,54485.21717784 2022-10-18,05:15:29.000,291,11054450,-795,0,1666070128,13077.064159729991,162.96383120999963,54485.328971760006 2022-10-18,05:15:30.000,291,11054450,-795,0,1666070129,13077.05068711,162.97792946999834,54485.27307480001 2022-10-18,05:15:31.000,291,11054466,-795,0,1666070130,13077.077632349996,163.01317512000242,54485.40583008 2022-10-18,05:15:32.000,291,11054499,-795,0,1666070131,13077.03047818,162.9990768600037,54485.308010400004 2022-10-18,05:15:33.000,291,11054449,-795,0,1666070132,13077.017005559996,162.9497329500009,54485.25211344001 2022-10-18,05:15:34.000,291,11054464,-795,0,1666070133,13077.07089604,163.00612599000306,54485.33595888 2022-10-18,05:15:35.000,291,11054497,-795,0,1666070134,13077.037214489996,163.01317512000242,54485.328971760006 2022-10-18,05:15:36.000,291,11054441,-795,0,1666070135,13077.01026925,163.0484207699992,54485.328971760006 2022-10-18,05:15:37.000,291,11054480,-795,0,1666070136,13076.96311507999,163.07661729000392,54485.31499752 2022-10-18,05:15:38.000,291,11054451,-795,0,1666070137,13076.936169839995,163.08366642000328,54485.27307480001 2022-10-18,05:15:39.000,291,11054469,-795,0,1666070138,13077.017005559996,163.07661729000392,54485.4128172 2022-10-18,05:15:40.000,291,11054439,-795,0,1666070139,13077.02374186999,163.06251902999793,54485.40583008 2022-10-18,05:15:41.000,291,11054435,-795,0,1666070140,13077.07089604,163.097764680002,54485.447752800006 2022-10-18,05:15:42.000,291,11054436,-795,0,1666070141,13077.03047818,163.11186294000072,54485.328971760006 2022-10-18,05:15:43.000,291,11054457,-795,0,1666070142,13077.037214489996,163.097764680002,54485.36390736 2022-10-18,05:15:44.000,291,11054450,-795,0,1666070143,13077.01026925,163.11186294000072,54485.30102328001 2022-10-18,05:15:45.000,291,11054434,-795,0,1666070144,13077.04395079999,163.11186294000072,54485.4128172 2022-10-18,05:15:46.000,291,11054425,-795,0,1666070145,13077.07089604,163.15415772000415,54485.36390736 2022-10-18,05:15:47.000,291,11054455,-795,0,1666070146,13077.057423419996,163.16825598000287,54485.39185584 2022-10-18,05:15:48.000,291,11054493,-795,0,1666070147,13077.04395079999,163.16825598000287,54485.35692024 2022-10-18,05:15:49.000,291,11054449,-795,0,1666070148,13077.064159729991,163.1964525000003,54485.4826884 2022-10-18,05:15:50.000,291,11054419,-795,0,1666070149,13077.04395079999,163.22464901999774,54485.46172704 2022-10-18,05:15:51.000,291,11054471,-795,0,1666070150,13077.07089604,163.21055075999902,54485.40583008 2022-10-18,05:15:52.000,291,11054464,-795,0,1666070151,13077.01026925,163.21055075999902,54485.36390736 2022-10-18,05:15:53.000,291,11054462,-795,0,1666070152,13076.96985139,163.15415772000415,54485.091409680004 2022-10-18,05:15:54.000,291,11054426,-795,0,1666070153,13076.976587699995,163.23169815000438,54485.36390736 2022-10-18,05:15:55.000,291,11054472,-795,0,1666070154,13077.064159729991,163.21055075999902,54485.545572480005 2022-10-18,05:15:56.000,291,11054481,-795,0,1666070155,13077.02374186999,163.1964525000003,54485.48967552001 2022-10-18,05:15:57.000,291,11054409,-795,0,1666070156,13077.037214489996,163.21759988999838,54485.43377856 2022-10-18,05:15:58.000,291,11054400,-795,0,1666070157,13077.05068711,163.23169815000438,54485.475701280004 2022-10-18,05:15:59.000,291,11054418,-795,0,1666070158,13077.03047818,163.21759988999838,54485.48967552001 2022-10-18,05:16:00.000,291,11054486,-795,0,1666070159,13077.02374186999,163.22464901999774,54485.53159824 2022-10-18,05:16:01.000,291,11054461,-795,0,1666070160,13077.00353293999,163.23169815000438,54485.55954672 2022-10-18,05:16:02.000,291,11054461,-795,0,1666070161,13076.956378769995,163.1823542400016,54485.46871416001 2022-10-18,05:16:03.000,291,11054484,-795,0,1666070162,13076.956378769995,163.1964525000003,54485.545572480005 2022-10-18,05:16:04.000,291,11054454,-795,0,1666070163,13076.976587699995,163.20350162999966,54485.6224308 2022-10-18,05:16:05.000,291,11054470,-795,0,1666070164,13076.92269721999,163.1964525000003,54485.56653384001 2022-10-18,05:16:06.000,291,11054416,-795,0,1666070165,13076.92269721999,163.1964525000003,54485.545572480005 2022-10-18,05:16:07.000,291,11054450,-795,0,1666070166,13076.86207042999,163.20350162999966,54485.46172704 2022-10-18,05:16:08.000,291,11054409,-795,0,1666070167,13076.88901567,163.1612068500035,54485.45473992 2022-10-18,05:16:09.000,291,11054451,-795,0,1666070168,13076.90248828999,163.15415772000415,54485.48967552001 2022-10-18,05:16:10.000,291,11054445,-795,0,1666070169,13076.84186149999,163.1964525000003,54485.545572480005 2022-10-18,05:16:11.000,291,11054471,-795,0,1666070170,13076.90248828999,163.15415772000415,54485.55954672 2022-10-18,05:16:12.000,291,11054466,-795,0,1666070171,13076.86207042999,163.17530511000223,54485.53159824 2022-10-18,05:16:13.000,291,11054435,-795,0,1666070172,13076.80144363999,163.1471085900048,54485.496662640006 2022-10-18,05:16:14.000,291,11054419,-795,0,1666070173,13076.84186149999,163.15415772000415,54485.51063688 2022-10-18,05:16:15.000,291,11054456,-795,0,1666070174,13076.814916259995,163.14005945999816,54485.496662640006 2022-10-18,05:16:16.000,291,11054451,-795,0,1666070175,13076.794707329995,163.1330103299988,54485.50364976 2022-10-18,05:16:17.000,291,11054441,-795,0,1666070176,13076.74755316,163.14005945999816,54485.46871416001 2022-10-18,05:16:18.000,291,11054420,-795,0,1666070177,13076.72060791999,163.10481381000136,54485.447752800006 2022-10-18,05:16:19.000,291,11054436,-795,0,1666070178,13076.82165256999,163.11186294000072,54485.60146944 2022-10-18,05:16:20.000,291,11054451,-795,0,1666070179,13076.76776209,163.1330103299988,54485.58050808 2022-10-18,05:16:21.000,291,11054483,-795,0,1666070180,13076.774498399995,163.11186294000072,54485.60845656001 2022-10-18,05:16:22.000,291,11054435,-795,0,1666070181,13076.68019005999,163.097764680002,54485.46172704 2022-10-18,05:16:23.000,291,11054376,-795,0,1666070182,13076.72734423,163.08366642000328,54485.46871416001 2022-10-18,05:16:24.000,291,11054426,-795,0,1666070183,13076.666717439999,163.097764680002,54485.4128172 2022-10-18,05:16:25.000,291,11054440,-795,0,1666070184,13076.713871609994,163.07661729000392,54485.50364976 2022-10-18,05:16:26.000,291,11054453,-795,0,1666070185,13076.653244819994,163.11891207000008,54485.57352096 2022-10-18,05:16:27.000,291,11054434,-795,0,1666070186,13076.646508509999,163.08366642000328,54485.44076568001 2022-10-18,05:16:28.000,291,11054440,-795,0,1666070187,13076.612826959994,163.11891207000008,54485.48967552001 2022-10-18,05:16:29.000,291,11054465,-795,0,1666070188,13076.65998112999,163.097764680002,54485.55954672 2022-10-18,05:16:30.000,291,11054399,-795,0,1666070189,13076.565672789999,163.11891207000008,54485.53159824 2022-10-18,05:16:31.000,291,11054444,-795,0,1666070190,13076.579145409989,163.12596119999944,54485.51762400001 2022-10-18,05:16:32.000,291,11054444,-795,0,1666070191,13076.505045999998,163.12596119999944,54485.46172704 2022-10-18,05:16:33.000,291,11054415,-795,0,1666070192,13076.498309689989,163.08366642000328,54485.40583008 2022-10-18,05:16:34.000,291,11054474,-795,0,1666070193,13076.505045999998,163.08366642000328,54485.4826884 2022-10-18,05:16:35.000,291,11054488,-795,0,1666070194,13076.518518619989,163.04137163999985,54485.475701280004 2022-10-18,05:16:36.000,291,11054458,-795,0,1666070195,13076.464628139998,163.0484207699992,54485.46172704 2022-10-18,05:16:37.000,291,11054462,-795,0,1666070196,13076.444419209998,163.04137163999985,54485.44076568001 2022-10-18,05:16:38.000,291,11054443,-795,0,1666070197,13076.437682899988,163.04137163999985,54485.53159824 2022-10-18,05:16:39.000,291,11054450,-795,0,1666070198,13076.417473969988,163.04137163999985,54485.46871416001 2022-10-18,05:16:40.000,291,11054444,-795,0,1666070199,13076.356847179988,163.05546989999857,54485.496662640006 2022-10-18,05:16:41.000,291,11054444,-795,0,1666070200,13076.350110869993,163.00612599000306,54485.447752800006 2022-10-18,05:16:42.000,291,11054433,-795,0,1666070201,13076.276011460002,163.02727338000113,54485.38486872 2022-10-18,05:16:43.000,291,11054439,-795,0,1666070202,13076.302956699998,163.01317512000242,54485.44076568001 2022-10-18,05:16:44.000,291,11054471,-795,0,1666070203,13076.289484079993,162.9849785999977,54485.53858536001 2022-10-18,05:16:45.000,291,11054420,-795,0,1666070204,13076.356847179988,163.00612599000306,54485.496662640006 2022-10-18,05:16:46.000,291,11054436,-795,0,1666070205,13076.269275149993,163.0343225100005,54485.52461112 2022-10-18,05:16:47.000,291,11054475,-795,0,1666070206,13076.215384670002,162.99202773000434,54485.39185584 2022-10-18,05:16:48.000,291,11054420,-795,0,1666070207,13076.161494189997,163.02022425000177,54485.38486872 2022-10-18,05:16:49.000,291,11054479,-795,0,1666070208,13076.201912049997,162.9849785999977,54485.48967552001 2022-10-18,05:16:50.000,291,11054442,-795,0,1666070209,13076.222120979997,162.99202773000434,54485.46871416001 2022-10-18,05:16:51.000,291,11054425,-795,0,1666070210,13076.249066219993,162.99202773000434,54485.594482320004 2022-10-18,05:16:52.000,291,11054471,-795,0,1666070211,13076.208648359992,163.00612599000306,54485.58749520001 2022-10-18,05:16:53.000,291,11054463,-795,0,1666070212,13076.215384670002,162.99202773000434,54485.4826884 2022-10-18,05:16:54.000,291,11054417,-795,0,1666070213,13076.100867399997,163.02727338000113,54485.51762400001 2022-10-18,05:16:55.000,291,11054440,-795,0,1666070214,13076.127812639992,162.96383120999963,54485.46172704 2022-10-18,05:16:56.000,291,11054470,-795,0,1666070215,13076.161494189997,163.02022425000177,54485.594482320004 2022-10-18,05:16:57.000,291,11054476,-795,0,1666070216,13076.100867399997,162.9990768600037,54485.46871416001 2022-10-18,05:16:58.000,291,11054432,-795,0,1666070217,13076.100867399997,163.05546989999857,54485.56653384001 2022-10-18,05:16:59.000,291,11054447,-795,0,1666070218,13076.154757880002,163.02022425000177,54485.67134064 2022-10-18,05:17:00.000,291,11054444,-795,0,1666070219,13076.141285259997,163.0343225100005,54485.68531488001 2022-10-18,05:17:01.000,291,11054437,-795,0,1666070220,13076.154757880002,163.00612599000306,54485.643392160004 2022-10-18,05:17:02.000,291,11054410,-795,0,1666070221,13076.040240609997,163.0343225100005,54485.51762400001 2022-10-18,05:17:03.000,291,11054447,-795,0,1666070222,13076.046976919992,163.04137163999985,54485.58050808 2022-10-18,05:17:04.000,291,11054454,-795,0,1666070223,13076.046976919992,163.01317512000242,54485.62941792 2022-10-18,05:17:05.000,291,11054445,-795,0,1666070224,13076.013295370001,162.9849785999977,54485.615443680006 2022-10-18,05:17:06.000,291,11054486,-795,0,1666070225,13075.979613819996,162.97088033999898,54485.53858536001 2022-10-18,05:17:07.000,291,11054473,-795,0,1666070226,13076.006559059992,162.96383120999963,54485.57352096 2022-10-18,05:17:08.000,291,11054407,-795,0,1666070227,13076.040240609997,162.95678208000027,54485.615443680006 2022-10-18,05:17:09.000,291,11054448,-795,0,1666070228,13075.986350129991,162.9990768600037,54485.643392160004 2022-10-18,05:17:10.000,291,11054447,-795,0,1666070229,13075.966141199991,162.96383120999963,54485.63640504001 2022-10-18,05:17:11.000,291,11054456,-795,0,1666070230,13075.925723339991,162.97792946999834,54485.594482320004 2022-10-18,05:17:12.000,291,11054459,-795,0,1666070231,13075.865096549991,162.96383120999963,54485.60146944 2022-10-18,05:17:13.000,291,11054418,-795,0,1666070232,13075.89204179,162.94268382000155,54485.496662640006 2022-10-18,05:17:14.000,291,11054494,-795,0,1666070233,13075.878569169996,162.9356346900022,54485.643392160004 2022-10-18,05:17:15.000,291,11054444,-795,0,1666070234,13075.865096549991,162.96383120999963,54485.62941792 2022-10-18,05:17:16.000,291,11054473,-795,0,1666070235,13075.831415,162.92153643000347,54485.63640504001 2022-10-18,05:17:17.000,291,11054425,-795,0,1666070236,13075.831415,162.92858556000283,54485.52461112 2022-10-18,05:17:18.000,291,11054426,-795,0,1666070237,13075.757315589995,162.87924165000004,54485.60845656001 2022-10-18,05:17:19.000,291,11054455,-795,0,1666070238,13075.76405189999,162.9144873000041,54485.58050808 2022-10-18,05:17:20.000,291,11054478,-795,0,1666070239,13075.77078821,162.90038903999812,54485.57352096 2022-10-18,05:17:21.000,291,11054442,-795,0,1666070240,13075.73037035,162.89333990999876,54485.58050808 2022-10-18,05:17:22.000,291,11054503,-795,0,1666070241,13075.656270939995,162.8862907799994,54485.52461112 2022-10-18,05:17:23.000,291,11054436,-795,0,1666070242,13075.66300724999,162.87219252000068,54485.58749520001 2022-10-18,05:17:24.000,291,11054461,-795,0,1666070243,13075.62258938999,162.86514339000132,54485.55954672 2022-10-18,05:17:25.000,291,11054468,-795,0,1666070244,13075.68321617999,162.84399600000324,54485.594482320004 2022-10-18,05:17:26.000,291,11054442,-795,0,1666070245,13075.615853079995,162.8228486099979,54485.60146944 2022-10-18,05:17:27.000,291,11054438,-795,0,1666070246,13075.595644149995,162.79465209000045,54485.5525596 2022-10-18,05:17:28.000,291,11054407,-795,0,1666070247,13075.595644149995,162.80875034999917,54485.496662640006 2022-10-18,05:17:29.000,291,11054438,-795,0,1666070248,13075.56196259999,162.8017012199998,54485.46172704 2022-10-18,05:17:30.000,291,11054459,-795,0,1666070249,13075.54175366999,162.7523573100043,54485.56653384001 2022-10-18,05:17:31.000,291,11054440,-795,0,1666070250,13075.52828105,162.74530817999766,54485.58050808 2022-10-18,05:17:32.000,291,11054449,-795,0,1666070251,13075.50807212,162.73120991999895,54485.55954672 2022-10-18,05:17:33.000,291,11054423,-795,0,1666070252,13075.494599499994,162.7241607899996,54485.46871416001 2022-10-18,05:17:34.000,291,11054449,-795,0,1666070253,13075.50807212,162.6677677500047,54485.545572480005 2022-10-18,05:17:35.000,291,11054486,-795,0,1666070254,13075.48786319,162.67481688000407,54485.50364976 2022-10-18,05:17:36.000,291,11054460,-795,0,1666070255,13075.46765426,162.67481688000407,54485.58050808 2022-10-18,05:17:37.000,291,11054430,-795,0,1666070256,13075.42050008999,162.67481688000407,54485.475701280004 2022-10-18,05:17:38.000,291,11054438,-795,0,1666070257,13075.366609609999,162.64662035999936,54485.41980432001 2022-10-18,05:17:39.000,291,11054437,-795,0,1666070258,13075.353136989994,162.64662035999936,54485.45473992 2022-10-18,05:17:40.000,291,11054473,-795,0,1666070259,13075.393554849994,162.61842384000192,54485.55954672 2022-10-18,05:17:41.000,291,11054456,-795,0,1666070260,13075.332928059994,162.61842384000192,54485.53159824 2022-10-18,05:17:42.000,291,11054393,-795,0,1666070261,13075.299246509989,162.55498167000042,54485.426791440004 2022-10-18,05:17:43.000,291,11054486,-795,0,1666070262,13075.312719129994,162.56203079999977,54485.44076568001 2022-10-18,05:17:44.000,291,11054436,-795,0,1666070263,13075.258828649989,162.5761290599985,54485.53858536001 2022-10-18,05:17:45.000,291,11054442,-795,0,1666070264,13075.265564959998,162.56203079999977,54485.545572480005 2022-10-18,05:17:46.000,291,11054430,-795,0,1666070265,13075.204938169998,162.55498167000042,54485.46172704 2022-10-18,05:17:47.000,291,11054436,-795,0,1666070266,13075.198201859988,162.5408834100017,54485.51063688 2022-10-18,05:17:48.000,291,11054426,-795,0,1666070267,13075.198201859988,162.5408834100017,54485.545572480005 2022-10-18,05:17:49.000,291,11054431,-795,0,1666070268,13075.144311379998,162.5408834100017,54485.545572480005 2022-10-18,05:17:50.000,291,11054435,-795,0,1666070269,13075.117366140003,162.52678515000298,54485.50364976 2022-10-18,05:17:51.000,291,11054450,-795,0,1666070270,13075.090420899993,162.56203079999977,54485.46871416001 2022-10-18,05:17:52.000,291,11054384,-795,0,1666070271,13074.989376249992,162.54793254000106,54485.342946 2022-10-18,05:17:53.000,291,11054484,-795,0,1666070272,13074.969167319992,162.56203079999977,54485.2381392 2022-10-18,05:17:54.000,291,11054436,-795,0,1666070273,13075.002848869997,162.58317818999785,54485.36390736 2022-10-18,05:17:55.000,291,11054441,-795,0,1666070274,13074.955694700002,162.58317818999785,54485.426791440004 2022-10-18,05:17:56.000,291,11054417,-795,0,1666070275,13074.888331599992,162.6043255800032,54485.29403616 2022-10-18,05:17:57.000,291,11054432,-795,0,1666070276,13074.928749459992,162.61137471000256,54485.34993312001 2022-10-18,05:17:58.000,291,11054408,-795,0,1666070277,13074.962431009997,162.63252210000064,54485.342946 2022-10-18,05:17:59.000,291,11054445,-795,0,1666070278,13074.975903630002,162.63252210000064,54485.35692024 2022-10-18,05:18:00.000,291,11054475,-795,0,1666070279,13074.948958389992,162.64662035999936,54485.36390736 2022-10-18,05:18:01.000,291,11054417,-795,0,1666070280,13074.915276840002,162.7030134000015,54485.35692024 2022-10-18,05:18:02.000,291,11054407,-795,0,1666070281,13074.861386359997,162.71711166000023,54485.29403616 2022-10-18,05:18:03.000,291,11054430,-795,0,1666070282,13074.861386359997,162.7030134000015,54485.34993312001 2022-10-18,05:18:04.000,291,11054402,-795,0,1666070283,13074.901804219997,162.73120991999895,54485.39185584 2022-10-18,05:18:05.000,291,11054408,-795,0,1666070284,13074.881595289997,162.77350470000238,54485.426791440004 2022-10-18,05:18:06.000,291,11054426,-795,0,1666070285,13074.841177429997,162.7523573100043,54485.43377856 2022-10-18,05:18:07.000,291,11054448,-795,0,1666070286,13074.881595289997,162.8017012199998,54485.39884296001 2022-10-18,05:18:08.000,291,11054447,-795,0,1666070287,13074.895067910002,162.85809426000196,54485.43377856 2022-10-18,05:18:09.000,291,11054438,-795,0,1666070288,13074.827704809992,162.9144873000041,54485.30102328001 2022-10-18,05:18:10.000,291,11054460,-795,0,1666070289,13074.895067910002,162.90743817000475,54485.4128172 2022-10-18,05:18:11.000,291,11054421,-795,0,1666070290,13074.888331599992,162.89333990999876,54485.45473992 2022-10-18,05:18:12.000,291,11054464,-795,0,1666070291,13074.861386359997,162.96383120999963,54485.426791440004 2022-10-18,05:18:13.000,291,11054448,-795,0,1666070292,13074.834441120001,162.9497329500009,54485.342946 2022-10-18,05:18:14.000,291,11054462,-795,0,1666070293,13074.895067910002,162.9497329500009,54485.447752800006 2022-10-18,05:18:15.000,291,11054435,-795,0,1666070294,13074.895067910002,162.9849785999977,54485.45473992 2022-10-18,05:18:16.000,291,11054451,-795,0,1666070295,13074.915276840002,162.9990768600037,54485.48967552001 2022-10-18,05:18:17.000,291,11054454,-795,0,1666070296,13074.861386359997,163.02022425000177,54485.4128172 2022-10-18,05:18:18.000,291,11054452,-795,0,1666070297,13074.854650050002,163.02727338000113,54485.4128172 2022-10-18,05:18:19.000,291,11054440,-795,0,1666070298,13074.908540529992,163.02727338000113,54485.38486872 2022-10-18,05:18:20.000,291,11054435,-795,0,1666070299,13074.969167319992,163.01317512000242,54485.48967552001 2022-10-18,05:18:21.000,291,11054445,-795,0,1666070300,13074.975903630002,163.02727338000113,54485.53858536001 2022-10-18,05:18:22.000,291,11054415,-795,0,1666070301,13074.895067910002,163.00612599000306,54485.50364976 2022-10-18,05:18:23.000,291,11054451,-795,0,1666070302,13074.895067910002,162.99202773000434,54485.48967552001 2022-10-18,05:18:24.000,291,11054424,-795,0,1666070303,13074.834441120001,162.9990768600037,54485.40583008 2022-10-18,05:18:25.000,291,11054434,-795,0,1666070304,13074.827704809992,162.97088033999898,54485.32198464001 2022-10-18,05:18:26.000,291,11054462,-795,0,1666070305,13074.861386359997,162.97792946999834,54485.447752800006 2022-10-18,05:18:27.000,291,11054453,-795,0,1666070306,13074.868122669992,162.94268382000155,54485.41980432001 2022-10-18,05:18:28.000,291,11054435,-795,0,1666070307,13074.834441120001,162.9356346900022,54485.48967552001 2022-10-18,05:18:29.000,291,11054462,-795,0,1666070308,13074.827704809992,162.9497329500009,54485.447752800006 2022-10-18,05:18:30.000,291,11054427,-795,0,1666070309,13074.827704809992,162.92153643000347,54485.496662640006 2022-10-18,05:18:31.000,291,11054456,-795,0,1666070310,13074.787286949992,162.87924165000004,54485.44076568001 2022-10-18,05:18:32.000,291,11054474,-795,0,1666070311,13074.733396470001,162.87219252000068,54485.342946 2022-10-18,05:18:33.000,291,11054432,-795,0,1666070312,13074.733396470001,162.8862907799994,54485.308010400004 2022-10-18,05:18:34.000,291,11054443,-795,0,1666070313,13074.740132779996,162.84399600000324,54485.45473992 2022-10-18,05:18:35.000,291,11054462,-795,0,1666070314,13074.753605400001,162.81579947999853,54485.41980432001 2022-10-18,05:18:36.000,291,11054476,-795,0,1666070315,13074.767078019991,162.7876029600011,54485.46871416001 2022-10-18,05:18:37.000,291,11054433,-795,0,1666070316,13074.773814330001,162.75940644000366,54485.39884296001 2022-10-18,05:18:38.000,291,11054463,-795,0,1666070317,13074.706451229991,162.7241607899996,54485.44076568001 2022-10-18,05:18:39.000,291,11054435,-795,0,1666070318,13074.719923849996,162.71711166000023,54485.45473992 2022-10-18,05:18:40.000,291,11054477,-795,0,1666070319,13074.713187540001,162.69596427000215,54485.40583008 2022-10-18,05:18:41.000,291,11054453,-795,0,1666070320,13074.69297861,162.67481688000407,54485.41980432001 2022-10-18,05:18:42.000,291,11054449,-795,0,1666070321,13074.639088129996,162.64662035999936,54485.28704904 2022-10-18,05:18:43.000,291,11054464,-795,0,1666070322,13074.659297059996,162.6043255800032,54485.328971760006 2022-10-18,05:18:44.000,291,11054450,-795,0,1666070323,13074.679505989996,162.5902273200045,54485.426791440004 2022-10-18,05:18:45.000,291,11054461,-795,0,1666070324,13074.719923849996,162.56907992999913,54485.426791440004 2022-10-18,05:18:46.000,291,11054469,-795,0,1666070325,13074.67276968,162.56203079999977,54485.41980432001 2022-10-18,05:18:47.000,291,11054476,-795,0,1666070326,13074.639088129996,162.56203079999977,54485.32198464001 2022-10-18,05:18:48.000,291,11054467,-795,0,1666070327,13074.598670269996,162.54793254000106,54485.28704904 2022-10-18,05:18:49.000,291,11054455,-795,0,1666070328,13074.60540657999,162.58317818999785,54485.26608768 2022-10-18,05:18:50.000,291,11054477,-795,0,1666070329,13074.618879199996,162.54793254000106,54485.38486872 2022-10-18,05:18:51.000,291,11054446,-795,0,1666070330,13074.598670269996,162.58317818999785,54485.41980432001 2022-10-18,05:18:52.000,291,11054470,-795,0,1666070331,13074.60540657999,162.5902273200045,54485.35692024 2022-10-18,05:18:53.000,291,11054433,-795,0,1666070332,13074.538043479995,162.5761290599985,54485.28704904 2022-10-18,05:18:54.000,291,11054376,-795,0,1666070333,13074.56498871999,162.54793254000106,54485.377881600005 2022-10-18,05:18:55.000,291,11054444,-795,0,1666070334,13074.53130717,162.5761290599985,54485.34993312001 2022-10-18,05:18:56.000,291,11054423,-795,0,1666070335,13074.538043479995,162.55498167000042,54485.26608768 2022-10-18,05:18:57.000,291,11054485,-795,0,1666070336,13074.44373513999,162.59727645000385,54485.12634528 2022-10-18,05:18:58.000,291,11054498,-795,0,1666070337,13074.497625619995,162.59727645000385,54485.25211344001 2022-10-18,05:18:59.000,291,11054436,-795,0,1666070338,13074.51109824,162.5902273200045,54485.39884296001 2022-10-18,05:19:00.000,291,11054410,-795,0,1666070339,13074.54477978999,162.59727645000385,54485.34993312001 2022-10-18,05:19:01.000,291,11054439,-795,0,1666070340,13074.51109824,162.5902273200045,54485.342946 2022-10-18,05:19:02.000,291,11054373,-795,0,1666070341,13074.497625619995,162.5902273200045,54485.22416496 2022-10-18,05:19:03.000,291,11054429,-795,0,1666070342,13074.457207759995,162.6043255800032,54485.25211344001 2022-10-18,05:19:04.000,291,11054459,-795,0,1666070343,13074.477416689995,162.58317818999785,54485.308010400004 2022-10-18,05:19:05.000,291,11054433,-795,0,1666070344,13074.45047145,162.59727645000385,54485.308010400004 2022-10-18,05:19:06.000,291,11054408,-795,0,1666070345,13074.43026252,162.59727645000385,54485.21717784 2022-10-18,05:19:07.000,291,11054408,-795,0,1666070346,13074.47068038,162.5902273200045,54485.27307480001 2022-10-18,05:19:08.000,291,11054410,-795,0,1666070347,13074.52457085999,162.56203079999977,54485.377881600005 2022-10-18,05:19:09.000,291,11054465,-795,0,1666070348,13074.49088931,162.55498167000042,54485.37089448001 2022-10-18,05:19:10.000,291,11054412,-795,0,1666070349,13074.49088931,162.58317818999785,54485.31499752 2022-10-18,05:19:11.000,291,11054463,-795,0,1666070350,13074.457207759995,162.55498167000042,54485.25211344001 2022-10-18,05:19:12.000,291,11054429,-795,0,1666070351,13074.38310834999,162.5761290599985,54485.12634528 2022-10-18,05:19:13.000,291,11054486,-795,0,1666070352,13074.416789899995,162.54793254000106,54485.21717784 2022-10-18,05:19:14.000,291,11054455,-795,0,1666070353,13074.45047145,162.51973602000362,54485.32198464001 2022-10-18,05:19:15.000,291,11054463,-795,0,1666070354,13074.50436192999,162.51973602000362,54485.31499752 2022-10-18,05:19:16.000,291,11054435,-795,0,1666070355,13074.457207759995,162.51268689000426,54485.24512632 2022-10-18,05:19:17.000,291,11054467,-795,0,1666070356,13074.436998829995,162.5056377600049,54485.17525512 2022-10-18,05:19:18.000,291,11054430,-795,0,1666070357,13074.477416689995,162.4915394999989,54485.2381392 2022-10-18,05:19:19.000,291,11054471,-795,0,1666070358,13074.44373513999,162.48449036999955,54485.18922936 2022-10-18,05:19:20.000,291,11054459,-795,0,1666070359,13074.43026252,162.4774412400002,54485.13333240001 2022-10-18,05:19:21.000,291,11054418,-795,0,1666070360,13074.42352620999,162.47039211000083,54485.161280880006 2022-10-18,05:19:22.000,291,11054429,-795,0,1666070361,13074.36963573,162.44924472000275,54485.10538392001 2022-10-18,05:19:23.000,291,11054434,-795,0,1666070362,13074.38984466,162.43514646000403,54485.05647408 2022-10-18,05:19:24.000,291,11054435,-795,0,1666070363,13074.47068038,162.38580255000124,54485.161280880006 2022-10-18,05:19:25.000,291,11054415,-795,0,1666070364,13074.436998829995,162.41399906999868,54485.161280880006 2022-10-18,05:19:26.000,291,11054426,-795,0,1666070365,13074.42352620999,162.41399906999868,54485.140319520004 2022-10-18,05:19:27.000,291,11054427,-795,0,1666070366,13074.3494268,162.42809733000468,54485.04948696 2022-10-18,05:19:28.000,291,11054448,-795,0,1666070367,13074.356163109995,162.37875342000189,54485.03551272001 2022-10-18,05:19:29.000,291,11054430,-795,0,1666070368,13074.38310834999,162.42809733000468,54485.091409680004 2022-10-18,05:19:30.000,291,11054422,-795,0,1666070369,13074.335954179995,162.39990080999996,54485.07743544 2022-10-18,05:19:31.000,291,11054422,-795,0,1666070370,13074.3494268,162.43514646000403,54485.140319520004 2022-10-18,05:19:32.000,291,11054416,-795,0,1666070371,13074.28880001,162.4562938500021,54485.07743544 2022-10-18,05:19:33.000,291,11054500,-795,0,1666070372,13074.26185476999,162.4562938500021,54485.05647408 2022-10-18,05:19:34.000,291,11054450,-795,0,1666070373,13074.32921787,162.44924472000275,54485.07743544 2022-10-18,05:19:35.000,291,11054458,-795,0,1666070374,13074.295536319994,162.47039211000083,54485.07044832 2022-10-18,05:19:36.000,291,11054451,-795,0,1666070375,13074.30227262999,162.4915394999989,54485.042499840005 2022-10-18,05:19:37.000,291,11054479,-795,0,1666070376,13074.255118459994,162.51268689000426,54484.93070592 2022-10-18,05:19:38.000,291,11054472,-795,0,1666070377,13074.26185476999,162.5056377600049,54485.03551272001 2022-10-18,05:19:39.000,291,11054431,-795,0,1666070378,13074.32248155999,162.49858862999827,54485.15429376001 2022-10-18,05:19:40.000,291,11054437,-795,0,1666070379,13074.28206369999,162.51268689000426,54485.0285256 2022-10-18,05:19:41.000,291,11054467,-795,0,1666070380,13074.295536319994,162.53383428000234,54485.11935816 2022-10-18,05:19:42.000,291,11054444,-795,0,1666070381,13074.24164583999,162.51973602000362,54484.97961576 2022-10-18,05:19:43.000,291,11054441,-795,0,1666070382,13074.194491669994,162.54793254000106,54485.03551272001 2022-10-18,05:19:44.000,291,11054416,-795,0,1666070383,13074.275327389994,162.56907992999913,54485.0983968 2022-10-18,05:19:45.000,291,11054416,-795,0,1666070384,13074.26859108,162.61137471000256,54485.05647408 2022-10-18,05:19:46.000,291,11054481,-795,0,1666070385,13074.160810119989,162.59727645000385,54484.923718800004 2022-10-18,05:19:47.000,291,11054436,-795,0,1666070386,13074.20122797999,162.64662035999936,54485.00057712 2022-10-18,05:19:48.000,291,11054433,-795,0,1666070387,13074.228173219999,162.63252210000064,54485.0983968 2022-10-18,05:19:49.000,291,11054450,-795,0,1666070388,13074.275327389994,162.66071861999808,54485.15429376001 2022-10-18,05:19:50.000,291,11054401,-795,0,1666070389,13074.248382149999,162.6677677500047,54485.08442256001 2022-10-18,05:19:51.000,291,11054481,-795,0,1666070390,13074.295536319994,162.6889151400028,54485.08442256001 2022-10-18,05:19:52.000,291,11054465,-795,0,1666070391,13074.248382149999,162.7382590499983,54484.97961576 2022-10-18,05:19:53.000,291,11054465,-795,0,1666070392,13074.22143690999,162.69596427000215,54485.01455136001 2022-10-18,05:19:54.000,291,11054424,-795,0,1666070393,13074.28206369999,162.7523573100043,54485.112371040006 2022-10-18,05:19:55.000,291,11054441,-795,0,1666070394,13074.28880001,162.74530817999766,54485.168268 2022-10-18,05:19:56.000,291,11054467,-795,0,1666070395,13074.26859108,162.7523573100043,54485.161280880006 2022-10-18,05:19:57.000,291,11054404,-795,0,1666070396,13074.26859108,162.76645557000302,54485.091409680004 2022-10-18,05:19:58.000,291,11054457,-795,0,1666070397,13074.24164583999,162.77350470000238,54484.9586544 2022-10-18,05:19:59.000,291,11054442,-795,0,1666070398,13074.32921787,162.77350470000238,54485.091409680004 2022-10-18,05:20:00.000,291,11054419,-795,0,1666070399,13074.248382149999,162.7523573100043,54485.042499840005 2022-10-18,05:20:01.000,291,11054418,-795,0,1666070400,13074.26185476999,162.76645557000302,54485.04948696 2022-10-18,05:20:02.000,291,11054418,-795,0,1666070401,13074.228173219999,162.7876029600011,54485.03551272001 2022-10-18,05:20:03.000,291,11054398,-795,0,1666070402,13074.26859108,162.80875034999917,54485.0983968 2022-10-18,05:20:04.000,291,11054469,-795,0,1666070403,13074.32248155999,162.81579947999853,54485.210190720005 2022-10-18,05:20:05.000,291,11054470,-795,0,1666070404,13074.32921787,162.8017012199998,54485.12634528 2022-10-18,05:20:06.000,291,11054384,-795,0,1666070405,13074.234909529994,162.8017012199998,54485.161280880006 2022-10-18,05:20:07.000,291,11054437,-795,0,1666070406,13074.228173219999,162.8017012199998,54485.08442256001 2022-10-18,05:20:08.000,291,11054452,-795,0,1666070407,13074.295536319994,162.79465209000045,54485.05647408 2022-10-18,05:20:09.000,291,11054456,-795,0,1666070408,13074.32248155999,162.8017012199998,54485.08442256001 2022-10-18,05:20:10.000,291,11054467,-795,0,1666070409,13074.30227262999,162.81579947999853,54485.07743544 2022-10-18,05:20:11.000,291,11054457,-795,0,1666070410,13074.38310834999,162.7876029600011,54485.11935816 2022-10-18,05:20:12.000,291,11054484,-795,0,1666070411,13074.34269048999,162.80875034999917,54485.091409680004 2022-10-18,05:20:13.000,291,11054440,-795,0,1666070412,13074.36963573,162.79465209000045,54485.08442256001 2022-10-18,05:20:14.000,291,11054404,-795,0,1666070413,13074.376372039995,162.79465209000045,54485.18224224001 2022-10-18,05:20:15.000,291,11054437,-795,0,1666070414,13074.396580969995,162.76645557000302,54485.140319520004 2022-10-18,05:20:16.000,291,11054479,-795,0,1666070415,13074.38984466,162.76645557000302,54485.140319520004 2022-10-18,05:20:17.000,291,11054416,-795,0,1666070416,13074.356163109995,162.7876029600011,54485.03551272001 2022-10-18,05:20:18.000,291,11054421,-795,0,1666070417,13074.356163109995,162.8017012199998,54485.06346120001 2022-10-18,05:20:19.000,291,11054473,-795,0,1666070418,13074.396580969995,162.76645557000302,54485.10538392001 2022-10-18,05:20:20.000,291,11054433,-795,0,1666070419,13074.45047145,162.79465209000045,54485.210190720005 2022-10-18,05:20:21.000,291,11054479,-795,0,1666070420,13074.49088931,162.76645557000302,54485.2381392 2022-10-18,05:20:22.000,291,11054358,-795,0,1666070421,13074.477416689995,162.7876029600011,54485.112371040006 2022-10-18,05:20:23.000,291,11054390,-795,0,1666070422,13074.47068038,162.74530817999766,54485.168268 2022-10-18,05:20:24.000,291,11054437,-795,0,1666070423,13074.477416689995,162.73120991999895,54485.161280880006 2022-10-18,05:20:25.000,291,11054457,-795,0,1666070424,13074.53130717,162.71711166000023,54485.23115208001 2022-10-18,05:20:26.000,291,11054435,-795,0,1666070425,13074.46394406999,162.74530817999766,54485.15429376001 2022-10-18,05:20:27.000,291,11054462,-795,0,1666070426,13074.51109824,162.7030134000015,54485.210190720005 2022-10-18,05:20:28.000,291,11054443,-795,0,1666070427,13074.53130717,162.6889151400028,54485.23115208001 2022-10-18,05:20:29.000,291,11054465,-795,0,1666070428,13074.61214289,162.69596427000215,54485.259100560004 2022-10-18,05:20:30.000,291,11054454,-795,0,1666070429,13074.56498871999,162.7030134000015,54485.23115208001 2022-10-18,05:20:31.000,291,11054456,-795,0,1666070430,13074.59193396,162.67481688000407,54485.21717784 2022-10-18,05:20:32.000,291,11054478,-795,0,1666070431,13074.558252409995,162.71711166000023,54485.10538392001 2022-10-18,05:20:33.000,291,11054449,-795,0,1666070432,13074.538043479995,162.71006253000087,54485.12634528 2022-10-18,05:20:34.000,291,11054429,-795,0,1666070433,13074.56498871999,162.7030134000015,54485.23115208001 2022-10-18,05:20:35.000,291,11054437,-795,0,1666070434,13074.645824439991,162.68186601000343,54485.26608768 2022-10-18,05:20:36.000,291,11054470,-795,0,1666070435,13074.598670269996,162.71711166000023,54485.24512632 2022-10-18,05:20:37.000,291,11054445,-795,0,1666070436,13074.60540657999,162.69596427000215,54485.168268 2022-10-18,05:20:38.000,291,11054472,-795,0,1666070437,13074.618879199996,162.6889151400028,54485.20320360001 2022-10-18,05:20:39.000,291,11054408,-795,0,1666070438,13074.598670269996,162.71006253000087,54485.18224224001 2022-10-18,05:20:40.000,291,11054466,-795,0,1666070439,13074.59193396,162.71711166000023,54485.10538392001 2022-10-18,05:20:41.000,291,11054482,-795,0,1666070440,13074.578461339996,162.68186601000343,54485.10538392001 2022-10-18,05:20:42.000,291,11054454,-795,0,1666070441,13074.5515161,162.67481688000407,54485.04948696 2022-10-18,05:20:43.000,291,11054464,-795,0,1666070442,13074.57172503,162.6889151400028,54485.02153848 2022-10-18,05:20:44.000,291,11054422,-795,0,1666070443,13074.578461339996,162.69596427000215,54485.06346120001 2022-10-18,05:20:45.000,291,11054443,-795,0,1666070444,13074.659297059996,162.6889151400028,54485.18922936 2022-10-18,05:20:46.000,291,11054477,-795,0,1666070445,13074.65256075,162.67481688000407,54485.07044832 2022-10-18,05:20:47.000,291,11054426,-795,0,1666070446,13074.659297059996,162.65366948999872,54485.05647408 2022-10-18,05:20:48.000,291,11054450,-795,0,1666070447,13074.60540657999,162.63957123,54484.98660288001 2022-10-18,05:20:49.000,291,11054422,-795,0,1666070448,13074.63235182,162.64662035999936,54484.97961576 2022-10-18,05:20:50.000,291,11054462,-795,0,1666070449,13074.62561550999,162.67481688000407,54485.11935816 2022-10-18,05:20:51.000,291,11054425,-795,0,1666070450,13074.67276968,162.6677677500047,54485.08442256001 2022-10-18,05:20:52.000,291,11054461,-795,0,1666070451,13074.666033369991,162.6677677500047,54485.08442256001 2022-10-18,05:20:53.000,291,11054432,-795,0,1666070452,13074.679505989996,162.63957123,54485.01455136001 2022-10-18,05:20:54.000,291,11054361,-795,0,1666070453,13074.639088129996,162.65366948999872,54485.0983968 2022-10-18,05:20:55.000,291,11054444,-795,0,1666070454,13074.639088129996,162.6677677500047,54484.97961576 2022-10-18,05:20:56.000,291,11054418,-795,0,1666070455,13074.69297861,162.65366948999872,54485.07743544 2022-10-18,05:20:57.000,291,11054415,-795,0,1666070456,13074.713187540001,162.61137471000256,54485.00756424 2022-10-18,05:20:58.000,291,11054442,-795,0,1666070457,13074.65256075,162.63957123,54484.98660288001 2022-10-18,05:20:59.000,291,11054452,-795,0,1666070458,13074.62561550999,162.5902273200045,54484.8887832 2022-10-18,05:21:00.000,291,11054414,-795,0,1666070459,13074.706451229991,162.63252210000064,54485.0983968 2022-10-18,05:21:01.000,291,11054445,-795,0,1666070460,13074.780550639996,162.63252210000064,54485.0983968 2022-10-18,05:21:02.000,291,11054453,-795,0,1666070461,13074.719923849996,162.63957123,54485.01455136001 2022-10-18,05:21:03.000,291,11054473,-795,0,1666070462,13074.726660159991,162.63252210000064,54485.07044832 2022-10-18,05:21:04.000,291,11054477,-795,0,1666070463,13074.767078019991,162.66071861999808,54485.04948696 2022-10-18,05:21:05.000,291,11054460,-795,0,1666070464,13074.733396470001,162.6677677500047,54485.07743544 2022-10-18,05:21:06.000,291,11054451,-795,0,1666070465,13074.686242299991,162.61842384000192,54485.01455136001 2022-10-18,05:21:07.000,291,11054468,-795,0,1666070466,13074.733396470001,162.64662035999936,54485.05647408 2022-10-18,05:21:08.000,291,11054489,-795,0,1666070467,13074.773814330001,162.61842384000192,54485.13333240001 2022-10-18,05:21:09.000,291,11054455,-795,0,1666070468,13074.814232190001,162.66071861999808,54485.12634528 2022-10-18,05:21:10.000,291,11054441,-795,0,1666070469,13074.767078019991,162.61842384000192,54485.06346120001 2022-10-18,05:21:11.000,291,11054456,-795,0,1666070470,13074.807495879992,162.61842384000192,54485.05647408 2022-10-18,05:21:12.000,291,11054451,-795,0,1666070471,13074.773814330001,162.63957123,54485.0285256 2022-10-18,05:21:13.000,291,11054461,-795,0,1666070472,13074.760341709996,162.65366948999872,54485.00057712 2022-10-18,05:21:14.000,291,11054439,-795,0,1666070473,13074.814232190001,162.68186601000343,54485.17525512 2022-10-18,05:21:15.000,291,11054457,-795,0,1666070474,13074.773814330001,162.64662035999936,54485.0983968 2022-10-18,05:21:16.000,291,11054468,-795,0,1666070475,13074.773814330001,162.6889151400028,54485.14730664 2022-10-18,05:21:17.000,291,11054443,-795,0,1666070476,13074.834441120001,162.6677677500047,54485.05647408 2022-10-18,05:21:18.000,291,11054472,-795,0,1666070477,13074.868122669992,162.68186601000343,54485.20320360001 2022-10-18,05:21:19.000,291,11054431,-795,0,1666070478,13074.868122669992,162.67481688000407,54485.161280880006 2022-10-18,05:21:20.000,291,11054457,-795,0,1666070479,13074.847913739992,162.71006253000087,54485.03551272001 2022-10-18,05:21:21.000,291,11054462,-795,0,1666070480,13074.874858980002,162.66071861999808,54485.14730664 2022-10-18,05:21:22.000,291,11054456,-795,0,1666070481,13074.874858980002,162.7241607899996,54485.07743544 2022-10-18,05:21:23.000,291,11054473,-795,0,1666070482,13074.895067910002,162.74530817999766,54485.12634528 2022-10-18,05:21:24.000,291,11054484,-795,0,1666070483,13074.901804219997,162.7382590499983,54485.15429376001 2022-10-18,05:21:25.000,291,11054444,-795,0,1666070484,13074.935485770002,162.73120991999895,54485.18224224001 2022-10-18,05:21:26.000,291,11054460,-795,0,1666070485,13074.928749459992,162.7241607899996,54485.161280880006 2022-10-18,05:21:27.000,291,11054470,-795,0,1666070486,13074.969167319992,162.7241607899996,54485.091409680004 2022-10-18,05:21:28.000,291,11054459,-795,0,1666070487,13074.901804219997,162.7523573100043,54485.08442256001 2022-10-18,05:21:29.000,291,11054426,-795,0,1666070488,13074.928749459992,162.75940644000366,54485.00057712 2022-10-18,05:21:30.000,291,11054447,-795,0,1666070489,13075.050003039993,162.7382590499983,54485.23115208001 2022-10-18,05:21:31.000,291,11054432,-795,0,1666070490,13075.016321490002,162.7523573100043,54485.14730664 2022-10-18,05:21:32.000,291,11054422,-795,0,1666070491,13074.996112560002,162.78055383000174,54485.18922936 2022-10-18,05:21:33.000,291,11054457,-795,0,1666070492,13075.090420899993,162.76645557000302,54485.23115208001 2022-10-18,05:21:34.000,291,11054440,-795,0,1666070493,13075.036530420002,162.76645557000302,54485.11935816 2022-10-18,05:21:35.000,291,11054468,-795,0,1666070494,13075.083684589998,162.7382590499983,54485.12634528 2022-10-18,05:21:36.000,291,11054429,-795,0,1666070495,13075.050003039993,162.76645557000302,54485.15429376001 2022-10-18,05:21:37.000,291,11054472,-795,0,1666070496,13075.063475659997,162.75940644000366,54485.112371040006 2022-10-18,05:21:38.000,291,11054444,-795,0,1666070497,13075.124102449998,162.7382590499983,54485.26608768 2022-10-18,05:21:39.000,291,11054476,-795,0,1666070498,13075.124102449998,162.75940644000366,54485.23115208001 2022-10-18,05:21:40.000,291,11054478,-795,0,1666070499,13075.177992929988,162.71711166000023,54485.27307480001 2022-10-18,05:21:41.000,291,11054483,-795,0,1666070500,13075.198201859988,162.74530817999766,54485.23115208001 2022-10-18,05:21:42.000,291,11054431,-795,0,1666070501,13075.144311379998,162.7382590499983,54485.0983968 2022-10-18,05:21:43.000,291,11054456,-795,0,1666070502,13075.164520309998,162.73120991999895,54485.161280880006 2022-10-18,05:21:44.000,291,11054456,-795,0,1666070503,13075.157783999988,162.7241607899996,54485.17525512 2022-10-18,05:21:45.000,291,11054448,-795,0,1666070504,13075.171256619993,162.7523573100043,54485.140319520004 2022-10-18,05:21:46.000,291,11054463,-795,0,1666070505,13075.164520309998,162.7382590499983,54485.14730664 2022-10-18,05:21:47.000,291,11054450,-795,0,1666070506,13075.177992929988,162.7382590499983,54485.161280880006 2022-10-18,05:21:48.000,291,11054443,-795,0,1666070507,13075.211674479993,162.74530817999766,54485.161280880006 2022-10-18,05:21:49.000,291,11054474,-795,0,1666070508,13075.252092339993,162.77350470000238,54485.25211344001 2022-10-18,05:21:50.000,291,11054489,-795,0,1666070509,13075.272301269993,162.75940644000366,54485.26608768 2022-10-18,05:21:51.000,291,11054448,-795,0,1666070510,13075.272301269993,162.7876029600011,54485.20320360001 2022-10-18,05:21:52.000,291,11054460,-795,0,1666070511,13075.184729239998,162.7523573100043,54485.0285256 2022-10-18,05:21:53.000,291,11054441,-795,0,1666070512,13075.258828649989,162.74530817999766,54485.17525512 2022-10-18,05:21:54.000,291,11054448,-795,0,1666070513,13075.305982819998,162.73120991999895,54485.28704904 2022-10-18,05:21:55.000,291,11054465,-795,0,1666070514,13075.326191749999,162.73120991999895,54485.25211344001 2022-10-18,05:21:56.000,291,11054466,-795,0,1666070515,13075.312719129994,162.7523573100043,54485.25211344001 2022-10-18,05:21:57.000,291,11054452,-795,0,1666070516,13075.299246509989,162.75940644000366,54485.23115208001 2022-10-18,05:21:58.000,291,11054480,-795,0,1666070517,13075.285773889998,162.78055383000174,54485.22416496 2022-10-18,05:21:59.000,291,11054473,-795,0,1666070518,13075.312719129994,162.7241607899996,54485.23115208001 2022-10-18,05:22:00.000,291,11054506,-795,0,1666070519,13075.218410789988,162.80875034999917,54485.210190720005 2022-10-18,05:22:01.000,291,11054445,-795,0,1666070520,13075.319455439989,162.77350470000238,54485.2381392 2022-10-18,05:22:02.000,291,11054477,-795,0,1666070521,13075.258828649989,162.80875034999917,54485.18922936 2022-10-18,05:22:03.000,291,11054479,-795,0,1666070522,13075.326191749999,162.79465209000045,54485.18922936 2022-10-18,05:22:04.000,291,11054443,-795,0,1666070523,13075.366609609999,162.78055383000174,54485.27307480001 2022-10-18,05:22:05.000,291,11054460,-795,0,1666070524,13075.319455439989,162.7876029600011,54485.18922936 2022-10-18,05:22:06.000,291,11054429,-795,0,1666070525,13075.305982819998,162.76645557000302,54485.161280880006 2022-10-18,05:22:07.000,291,11054439,-795,0,1666070526,13075.265564959998,162.78055383000174,54485.06346120001 2022-10-18,05:22:08.000,291,11054448,-795,0,1666070527,13075.326191749999,162.77350470000238,54485.0983968 2022-10-18,05:22:09.000,291,11054482,-795,0,1666070528,13075.319455439989,162.78055383000174,54485.05647408 2022-10-18,05:22:10.000,291,11054433,-795,0,1666070529,13075.305982819998,162.8017012199998,54485.07743544 2022-10-18,05:22:11.000,291,11054454,-795,0,1666070530,13075.353136989994,162.77350470000238,54485.161280880006 2022-10-18,05:22:12.000,291,11054448,-795,0,1666070531,13075.359873299989,162.77350470000238,54485.140319520004 2022-10-18,05:22:13.000,291,11054461,-795,0,1666070532,13075.40029115999,162.7876029600011,54485.11935816 2022-10-18,05:22:14.000,291,11054439,-795,0,1666070533,13075.433972709994,162.78055383000174,54485.18922936 2022-10-18,05:22:15.000,291,11054446,-795,0,1666070534,13075.407027469999,162.76645557000302,54485.08442256001 2022-10-18,05:22:16.000,291,11054443,-795,0,1666070535,13075.46091794999,162.76645557000302,54485.20320360001 2022-10-18,05:22:17.000,291,11054437,-795,0,1666070536,13075.48786319,162.78055383000174,54485.11935816 2022-10-18,05:22:18.000,291,11054451,-795,0,1666070537,13075.46091794999,162.76645557000302,54485.091409680004 2022-10-18,05:22:19.000,291,11054475,-795,0,1666070538,13075.535017359995,162.7382590499983,54485.210190720005 2022-10-18,05:22:20.000,291,11054434,-795,0,1666070539,13075.535017359995,162.74530817999766,54485.26608768 2022-10-18,05:22:21.000,291,11054460,-795,0,1666070540,13075.56869891,162.80875034999917,54485.20320360001 2022-10-18,05:22:22.000,291,11054451,-795,0,1666070541,13075.54848998,162.78055383000174,54485.07743544 2022-10-18,05:22:23.000,291,11054402,-795,0,1666070542,13075.555226289995,162.78055383000174,54485.18922936 2022-10-18,05:22:24.000,291,11054430,-795,0,1666070543,13075.6293257,162.76645557000302,54485.27307480001 2022-10-18,05:22:25.000,291,11054445,-795,0,1666070544,13075.595644149995,162.77350470000238,54485.24512632 2022-10-18,05:22:26.000,291,11054423,-795,0,1666070545,13075.615853079995,162.7523573100043,54485.168268 2022-10-18,05:22:27.000,291,11054482,-795,0,1666070546,13075.64279831999,162.7876029600011,54485.21717784 2022-10-18,05:22:28.000,291,11054450,-795,0,1666070547,13075.68995249,162.7523573100043,54485.280061920006 2022-10-18,05:22:29.000,291,11054467,-795,0,1666070548,13075.696688799995,162.74530817999766,54485.26608768 2022-10-18,05:22:30.000,291,11054452,-795,0,1666070549,13075.676479869995,162.74530817999766,54485.308010400004 2022-10-18,05:22:31.000,291,11054436,-795,0,1666070550,13075.68995249,162.77350470000238,54485.23115208001 2022-10-18,05:22:32.000,291,11054445,-795,0,1666070551,13075.64953463,162.8017012199998,54485.21717784 2022-10-18,05:22:33.000,291,11054451,-795,0,1666070552,13075.66300724999,162.7876029600011,54485.13333240001 2022-10-18,05:22:34.000,291,11054421,-795,0,1666070553,13075.66974356,162.77350470000238,54485.30102328001 2022-10-18,05:22:35.000,291,11054466,-795,0,1666070554,13075.73037035,162.78055383000174,54485.308010400004 2022-10-18,05:22:36.000,291,11054458,-795,0,1666070555,13075.72363403999,162.80875034999917,54485.31499752 2022-10-18,05:22:37.000,291,11054471,-795,0,1666070556,13075.676479869995,162.83694687000389,54485.25211344001 2022-10-18,05:22:38.000,291,11054400,-795,0,1666070557,13075.73037035,162.78055383000174,54485.28704904 2022-10-18,05:22:39.000,291,11054484,-795,0,1666070558,13075.66974356,162.80875034999917,54485.27307480001 2022-10-18,05:22:40.000,291,11054454,-795,0,1666070559,13075.696688799995,162.81579947999853,54485.33595888 2022-10-18,05:22:41.000,291,11054456,-795,0,1666070560,13075.66300724999,162.82989774000453,54485.24512632 2022-10-18,05:22:42.000,291,11054436,-795,0,1666070561,13075.66300724999,162.8510451300026,54485.280061920006 2022-10-18,05:22:43.000,291,11054427,-795,0,1666070562,13075.66974356,162.8510451300026,54485.29403616 2022-10-18,05:22:44.000,291,11054455,-795,0,1666070563,13075.66974356,162.8017012199998,54485.377881600005 2022-10-18,05:22:45.000,291,11054461,-795,0,1666070564,13075.66974356,162.8017012199998,54485.45473992 2022-10-18,05:22:46.000,291,11054429,-795,0,1666070565,13075.696688799995,162.79465209000045,54485.41980432001 2022-10-18,05:22:47.000,291,11054445,-795,0,1666070566,13075.676479869995,162.82989774000453,54485.24512632 2022-10-18,05:22:48.000,291,11054439,-795,0,1666070567,13075.66300724999,162.82989774000453,54485.26608768 2022-10-18,05:22:49.000,291,11054415,-795,0,1666070568,13075.676479869995,162.84399600000324,54485.36390736 2022-10-18,05:22:50.000,291,11054478,-795,0,1666070569,13075.68995249,162.85809426000196,54485.29403616 2022-10-18,05:22:51.000,291,11054434,-795,0,1666070570,13075.70342510999,162.86514339000132,54485.37089448001 2022-10-18,05:22:52.000,291,11054454,-795,0,1666070571,13075.696688799995,162.8510451300026,54485.29403616 2022-10-18,05:22:53.000,291,11054484,-795,0,1666070572,13075.71016142,162.8510451300026,54485.26608768 2022-10-18,05:22:54.000,291,11054416,-795,0,1666070573,13075.716897729995,162.82989774000453,54485.29403616 2022-10-18,05:22:55.000,291,11054469,-795,0,1666070574,13075.676479869995,162.8510451300026,54485.24512632 2022-10-18,05:22:56.000,291,11054469,-795,0,1666070575,13075.70342510999,162.84399600000324,54485.210190720005 2022-10-18,05:22:57.000,291,11054416,-795,0,1666070576,13075.70342510999,162.85809426000196,54485.161280880006 2022-10-18,05:22:58.000,291,11054454,-795,0,1666070577,13075.68995249,162.87219252000068,54485.17525512 2022-10-18,05:22:59.000,291,11054482,-795,0,1666070578,13075.76405189999,162.83694687000389,54485.39884296001 2022-10-18,05:23:00.000,291,11054454,-795,0,1666070579,13075.777524519995,162.82989774000453,54485.38486872 2022-10-18,05:23:01.000,291,11054417,-795,0,1666070580,13075.676479869995,162.85809426000196,54485.25211344001 2022-10-18,05:23:02.000,291,11054408,-795,0,1666070581,13075.72363403999,162.8228486099979,54485.18224224001 2022-10-18,05:23:03.000,291,11054435,-795,0,1666070582,13075.76405189999,162.8017012199998,54485.23115208001 2022-10-18,05:23:04.000,291,11054461,-795,0,1666070583,13075.817942379996,162.84399600000324,54485.2381392 2022-10-18,05:23:05.000,291,11054440,-795,0,1666070584,13075.81120607,162.87219252000068,54485.26608768 2022-10-18,05:23:06.000,291,11054451,-795,0,1666070585,13075.78426082999,162.80875034999917,54485.18922936 2022-10-18,05:23:07.000,291,11054447,-795,0,1666070586,13075.78426082999,162.8228486099979,54485.168268 2022-10-18,05:23:08.000,291,11054436,-795,0,1666070587,13075.85162393,162.82989774000453,54485.328971760006 2022-10-18,05:23:09.000,291,11054405,-795,0,1666070588,13075.844887619991,162.8510451300026,54485.30102328001 2022-10-18,05:23:10.000,291,11054406,-795,0,1666070589,13075.844887619991,162.8228486099979,54485.26608768 2022-10-18,05:23:11.000,291,11054487,-795,0,1666070590,13075.757315589995,162.82989774000453,54485.26608768 2022-10-18,05:23:12.000,291,11054479,-795,0,1666070591,13075.66974356,162.8510451300026,54485.20320360001 2022-10-18,05:23:13.000,291,11054443,-795,0,1666070592,13075.70342510999,162.83694687000389,54485.12634528 2022-10-18,05:23:14.000,291,11054463,-795,0,1666070593,13075.73037035,162.84399600000324,54485.210190720005 2022-10-18,05:23:15.000,291,11054453,-795,0,1666070594,13075.74384296999,162.84399600000324,54485.31499752 2022-10-18,05:23:16.000,291,11054411,-795,0,1666070595,13075.72363403999,162.82989774000453,54485.21717784 2022-10-18,05:23:17.000,291,11054475,-795,0,1666070596,13075.74384296999,162.84399600000324,54485.18224224001 2022-10-18,05:23:18.000,291,11054419,-795,0,1666070597,13075.737106659995,162.8510451300026,54485.23115208001 2022-10-18,05:23:19.000,291,11054426,-795,0,1666070598,13075.68321617999,162.85809426000196,54485.24512632 2022-10-18,05:23:20.000,291,11054434,-795,0,1666070599,13075.68321617999,162.84399600000324,54485.23115208001 2022-10-18,05:23:21.000,291,11054492,-795,0,1666070600,13075.71016142,162.83694687000389,54485.26608768 2022-10-18,05:23:22.000,291,11054450,-795,0,1666070601,13075.716897729995,162.84399600000324,54485.2381392 2022-10-18,05:23:23.000,291,11054491,-795,0,1666070602,13075.68321617999,162.82989774000453,54485.26608768 2022-10-18,05:23:24.000,291,11054464,-795,0,1666070603,13075.716897729995,162.8510451300026,54485.377881600005 2022-10-18,05:23:25.000,291,11054422,-795,0,1666070604,13075.696688799995,162.85809426000196,54485.30102328001 2022-10-18,05:23:26.000,291,11054421,-795,0,1666070605,13075.696688799995,162.8510451300026,54485.25211344001 2022-10-18,05:23:27.000,291,11054438,-795,0,1666070606,13075.62258938999,162.87219252000068,54485.12634528 2022-10-18,05:23:28.000,291,11054396,-795,0,1666070607,13075.64279831999,162.85809426000196,54485.17525512 2022-10-18,05:23:29.000,291,11054459,-795,0,1666070608,13075.595644149995,162.87924165000004,54485.17525512 2022-10-18,05:23:30.000,291,11054467,-795,0,1666070609,13075.68321617999,162.90743817000475,54485.27307480001 2022-10-18,05:23:31.000,291,11054466,-795,0,1666070610,13075.636062009995,162.87924165000004,54485.308010400004 2022-10-18,05:23:32.000,291,11054433,-795,0,1666070611,13075.68995249,162.87219252000068,54485.28704904 2022-10-18,05:23:33.000,291,11054452,-795,0,1666070612,13075.66974356,162.92153643000347,54485.23115208001 2022-10-18,05:23:34.000,291,11054408,-795,0,1666070613,13075.64953463,162.92153643000347,54485.28704904 2022-10-18,05:23:35.000,291,11054468,-795,0,1666070614,13075.696688799995,162.9144873000041,54485.38486872 2022-10-18,05:23:36.000,291,11054483,-795,0,1666070615,13075.615853079995,162.9144873000041,54485.34993312001 2022-10-18,05:23:37.000,291,11054443,-795,0,1666070616,13075.595644149995,162.9144873000041,54485.27307480001 2022-10-18,05:23:38.000,291,11054456,-795,0,1666070617,13075.56196259999,162.92153643000347,54485.259100560004 2022-10-18,05:23:39.000,291,11054435,-795,0,1666070618,13075.595644149995,162.8862907799994,54485.39185584 2022-10-18,05:23:40.000,291,11054474,-795,0,1666070619,13075.575435219995,162.90038903999812,54485.38486872 2022-10-18,05:23:41.000,291,11054446,-795,0,1666070620,13075.56869891,162.87924165000004,54485.30102328001 2022-10-18,05:23:42.000,291,11054427,-795,0,1666070621,13075.52154473999,162.92858556000283,54485.210190720005 2022-10-18,05:23:43.000,291,11054443,-795,0,1666070622,13075.52154473999,162.90743817000475,54485.280061920006 2022-10-18,05:23:44.000,291,11054456,-795,0,1666070623,13075.52154473999,162.95678208000027,54485.28704904 2022-10-18,05:23:45.000,291,11054439,-795,0,1666070624,13075.514808429994,162.9356346900022,54485.377881600005 2022-10-18,05:23:46.000,291,11054455,-795,0,1666070625,13075.46091794999,162.96383120999963,54485.259100560004 2022-10-18,05:23:47.000,291,11054498,-795,0,1666070626,13075.48786319,162.94268382000155,54485.377881600005 2022-10-18,05:23:48.000,291,11054446,-795,0,1666070627,13075.48786319,162.97088033999898,54485.41980432001 2022-10-18,05:23:49.000,291,11054483,-795,0,1666070628,13075.50133580999,162.9497329500009,54485.43377856 2022-10-18,05:23:50.000,291,11054425,-795,0,1666070629,13075.44070901999,162.9497329500009,54485.39884296001 2022-10-18,05:23:51.000,291,11054430,-795,0,1666070630,13075.46091794999,162.9356346900022,54485.4128172 2022-10-18,05:23:52.000,291,11054444,-795,0,1666070631,13075.386818539999,163.0343225100005,54485.29403616 2022-10-18,05:23:53.000,291,11054452,-795,0,1666070632,13075.407027469999,162.9849785999977,54485.2381392 2022-10-18,05:23:54.000,291,11054442,-795,0,1666070633,13075.393554849994,162.9849785999977,54485.377881600005 2022-10-18,05:23:55.000,291,11054445,-795,0,1666070634,13075.413763779994,162.96383120999963,54485.377881600005 2022-10-18,05:23:56.000,291,11054417,-795,0,1666070635,13075.353136989994,162.9990768600037,54485.426791440004 2022-10-18,05:23:57.000,291,11054486,-795,0,1666070636,13075.346400679999,163.00612599000306,54485.38486872 2022-10-18,05:23:58.000,291,11054424,-795,0,1666070637,13075.326191749999,163.01317512000242,54485.41980432001 2022-10-18,05:23:59.000,291,11054487,-795,0,1666070638,13075.312719129994,162.9990768600037,54485.39185584 2022-10-18,05:24:00.000,291,11054415,-795,0,1666070639,13075.279037579989,163.0343225100005,54485.43377856 2022-10-18,05:24:01.000,291,11054486,-795,0,1666070640,13075.285773889998,163.01317512000242,54485.38486872 2022-10-18,05:24:02.000,291,11054491,-795,0,1666070641,13075.151047689993,163.06956816000456,54485.23115208001 2022-10-18,05:24:03.000,291,11054456,-795,0,1666070642,13075.191465549993,163.05546989999857,54485.2381392 2022-10-18,05:24:04.000,291,11054466,-795,0,1666070643,13075.225147099998,163.05546989999857,54485.51063688 2022-10-18,05:24:05.000,291,11054458,-795,0,1666070644,13075.272301269993,163.05546989999857,54485.475701280004 2022-10-18,05:24:06.000,291,11054445,-795,0,1666070645,13075.225147099998,163.097764680002,54485.44076568001 2022-10-18,05:24:07.000,291,11054452,-795,0,1666070646,13075.225147099998,163.06956816000456,54485.36390736 2022-10-18,05:24:08.000,291,11054471,-795,0,1666070647,13075.211674479993,163.08366642000328,54485.328971760006 2022-10-18,05:24:09.000,291,11054479,-795,0,1666070648,13075.285773889998,163.09071555000264,54485.43377856 2022-10-18,05:24:10.000,291,11054454,-795,0,1666070649,13075.265564959998,163.09071555000264,54485.43377856 2022-10-18,05:24:11.000,291,11054469,-795,0,1666070650,13075.279037579989,163.097764680002,54485.426791440004 2022-10-18,05:24:12.000,291,11054436,-795,0,1666070651,13075.231883409993,163.10481381000136,54485.496662640006 2022-10-18,05:24:13.000,291,11054408,-795,0,1666070652,13075.245356029998,163.10481381000136,54485.36390736 2022-10-18,05:24:14.000,291,11054455,-795,0,1666070653,13075.238619719988,163.10481381000136,54485.46871416001 2022-10-18,05:24:15.000,291,11054456,-795,0,1666070654,13075.211674479993,163.097764680002,54485.39185584 2022-10-18,05:24:16.000,291,11054456,-795,0,1666070655,13075.258828649989,163.09071555000264,54485.48967552001 2022-10-18,05:24:17.000,291,11054469,-795,0,1666070656,13075.225147099998,163.09071555000264,54485.4128172 2022-10-18,05:24:18.000,291,11054468,-795,0,1666070657,13075.204938169998,163.09071555000264,54485.342946 2022-10-18,05:24:19.000,291,11054435,-795,0,1666070658,13075.245356029998,163.08366642000328,54485.447752800006 2022-10-18,05:24:20.000,291,11054432,-795,0,1666070659,13075.238619719988,163.06956816000456,54485.51762400001 2022-10-18,05:24:21.000,291,11054478,-795,0,1666070660,13075.252092339993,163.06251902999793,54485.4826884 2022-10-18,05:24:22.000,291,11054413,-795,0,1666070661,13075.151047689993,163.09071555000264,54485.426791440004 2022-10-18,05:24:23.000,291,11054465,-795,0,1666070662,13075.164520309998,163.09071555000264,54485.4826884 2022-10-18,05:24:24.000,291,11054444,-795,0,1666070663,13075.130838759993,163.06956816000456,54485.45473992 2022-10-18,05:24:25.000,291,11054430,-795,0,1666070664,13075.177992929988,163.097764680002,54485.426791440004 2022-10-18,05:24:26.000,291,11054454,-795,0,1666070665,13075.083684589998,163.06956816000456,54485.40583008 2022-10-18,05:24:27.000,291,11054441,-795,0,1666070666,13075.083684589998,163.097764680002,54485.45473992 2022-10-18,05:24:28.000,291,11054462,-795,0,1666070667,13075.103893519998,163.11186294000072,54485.53858536001 2022-10-18,05:24:29.000,291,11054484,-795,0,1666070668,13075.090420899993,163.10481381000136,54485.58749520001 2022-10-18,05:24:30.000,291,11054473,-795,0,1666070669,13075.050003039993,163.12596119999944,54485.51063688 2022-10-18,05:24:31.000,291,11054492,-795,0,1666070670,13075.050003039993,163.15415772000415,54485.46871416001 2022-10-18,05:24:32.000,291,11054446,-795,0,1666070671,13074.982639939997,163.1823542400016,54485.426791440004 2022-10-18,05:24:33.000,291,11054442,-795,0,1666070672,13074.962431009997,163.1612068500035,54485.34993312001 2022-10-18,05:24:34.000,291,11054422,-795,0,1666070673,13074.982639939997,163.15415772000415,54485.48967552001 2022-10-18,05:24:35.000,291,11054443,-795,0,1666070674,13074.982639939997,163.16825598000287,54485.48967552001 2022-10-18,05:24:36.000,291,11054438,-795,0,1666070675,13074.901804219997,163.17530511000223,54485.48967552001 2022-10-18,05:24:37.000,291,11054485,-795,0,1666070676,13074.908540529992,163.17530511000223,54485.46172704 2022-10-18,05:24:38.000,291,11054434,-795,0,1666070677,13074.854650050002,163.15415772000415,54485.342946 2022-10-18,05:24:39.000,291,11054458,-795,0,1666070678,13074.861386359997,163.1964525000003,54485.40583008 2022-10-18,05:24:40.000,291,11054473,-795,0,1666070679,13074.847913739992,163.16825598000287,54485.51762400001 2022-10-18,05:24:41.000,291,11054444,-795,0,1666070680,13074.881595289997,163.1612068500035,54485.46172704 2022-10-18,05:24:42.000,291,11054432,-795,0,1666070681,13074.807495879992,163.1823542400016,54485.40583008 2022-10-18,05:24:43.000,291,11054456,-795,0,1666070682,13074.814232190001,163.18940337000095,54485.41980432001 2022-10-18,05:24:44.000,291,11054447,-795,0,1666070683,13074.834441120001,163.20350162999966,54485.496662640006 2022-10-18,05:24:45.000,291,11054470,-795,0,1666070684,13074.827704809992,163.16825598000287,54485.51063688 2022-10-18,05:24:46.000,291,11054501,-795,0,1666070685,13074.794023260001,163.17530511000223,54485.496662640006 2022-10-18,05:24:47.000,291,11054405,-795,0,1666070686,13074.746869089991,163.15415772000415,54485.34993312001 2022-10-18,05:24:48.000,291,11054477,-795,0,1666070687,13074.733396470001,163.15415772000415,54485.39185584 2022-10-18,05:24:49.000,291,11054435,-795,0,1666070688,13074.733396470001,163.16825598000287,54485.41980432001 2022-10-18,05:24:50.000,291,11054450,-795,0,1666070689,13074.760341709996,163.1823542400016,54485.475701280004 2022-10-18,05:24:51.000,291,11054396,-795,0,1666070690,13074.713187540001,163.1471085900048,54485.475701280004 2022-10-18,05:24:52.000,291,11054413,-795,0,1666070691,13074.659297059996,163.16825598000287,54485.39884296001 2022-10-18,05:24:53.000,291,11054455,-795,0,1666070692,13074.618879199996,163.1612068500035,54485.259100560004 2022-10-18,05:24:54.000,291,11054467,-795,0,1666070693,13074.598670269996,163.17530511000223,54485.377881600005 2022-10-18,05:24:55.000,291,11054468,-795,0,1666070694,13074.598670269996,163.1330103299988,54485.36390736 2022-10-18,05:24:56.000,291,11054431,-795,0,1666070695,13074.57172503,163.11891207000008,54485.39185584 2022-10-18,05:24:57.000,291,11054471,-795,0,1666070696,13074.56498871999,163.1471085900048,54485.26608768 2022-10-18,05:24:58.000,291,11054413,-795,0,1666070697,13074.53130717,163.16825598000287,54485.342946 2022-10-18,05:24:59.000,291,11054444,-795,0,1666070698,13074.63235182,163.1471085900048,54485.45473992 2022-10-18,05:25:00.000,291,11054421,-795,0,1666070699,13074.60540657999,163.12596119999944,54485.44076568001 2022-10-18,05:25:01.000,291,11054419,-795,0,1666070700,13074.5515161,163.11891207000008,54485.38486872 2022-10-18,05:25:02.000,291,11054421,-795,0,1666070701,13074.497625619995,163.1612068500035,54485.41980432001 2022-10-18,05:25:03.000,291,11054431,-795,0,1666070702,13074.40331727999,163.10481381000136,54485.210190720005 2022-10-18,05:25:04.000,291,11054467,-795,0,1666070703,13074.335954179995,163.14005945999816,54485.17525512 2022-10-18,05:25:05.000,291,11054461,-795,0,1666070704,13074.43026252,163.11891207000008,54485.38486872 2022-10-18,05:25:06.000,291,11054432,-795,0,1666070705,13074.40331727999,163.22464901999774,54485.4128172 2022-10-18,05:25:07.000,291,11054459,-795,0,1666070706,13074.47068038,163.22464901999774,54485.37089448001 2022-10-18,05:25:08.000,291,11054424,-795,0,1666070707,13074.48415299999,163.25284554000245,54485.41980432001 2022-10-18,05:25:09.000,291,11054435,-795,0,1666070708,13074.46394406999,163.28809118999925,54485.44076568001 2022-10-18,05:25:10.000,291,11054472,-795,0,1666070709,13074.477416689995,163.27399293000053,54485.51762400001 2022-10-18,05:25:11.000,291,11054466,-795,0,1666070710,13074.538043479995,163.31628771000396,54485.51063688 2022-10-18,05:25:12.000,291,11054439,-795,0,1666070711,13074.47068038,163.25284554000245,54485.45473992 2022-10-18,05:25:13.000,291,11054460,-795,0,1666070712,13074.47068038,163.28809118999925,54485.426791440004 2022-10-18,05:25:14.000,291,11054452,-795,0,1666070713,13074.48415299999,163.2951403199986,54485.55954672 2022-10-18,05:25:15.000,291,11054467,-795,0,1666070714,13074.49088931,163.28809118999925,54485.594482320004 2022-10-18,05:25:16.000,291,11054466,-795,0,1666070715,13074.416789899995,163.2598946700018,54485.545572480005 2022-10-18,05:25:17.000,291,11054459,-795,0,1666070716,13074.376372039995,163.23874728000374,54485.475701280004 2022-10-18,05:25:18.000,291,11054453,-795,0,1666070717,13074.36963573,163.23874728000374,54485.58050808 2022-10-18,05:25:19.000,291,11054469,-795,0,1666070718,13074.36289941999,163.2810420599999,54485.53159824 2022-10-18,05:25:20.000,291,11054404,-795,0,1666070719,13074.30900894,163.32333684000332,54485.496662640006 2022-10-18,05:25:21.000,291,11054438,-795,0,1666070720,13074.36289941999,163.3797298799982,54485.5525596 2022-10-18,05:25:22.000,291,11054457,-795,0,1666070721,13074.457207759995,163.41497553000227,54485.50364976 2022-10-18,05:25:23.000,291,11054456,-795,0,1666070722,13074.52457085999,163.4431720499997,54485.475701280004 2022-10-18,05:25:24.000,291,11054483,-795,0,1666070723,13074.639088129996,163.33038597000268,54485.475701280004 2022-10-18,05:25:25.000,291,11054446,-795,0,1666070724,13074.645824439991,163.1823542400016,54485.426791440004 2022-10-18,05:25:26.000,291,11054481,-795,0,1666070725,13074.598670269996,163.11891207000008,54485.53159824 2022-10-18,05:25:27.000,291,11054466,-795,0,1666070726,13074.53130717,163.11891207000008,54485.51063688 2022-10-18,05:25:28.000,291,11054487,-795,0,1666070727,13074.51109824,163.09071555000264,54485.53159824 2022-10-18,05:25:29.000,291,11054494,-795,0,1666070728,13074.44373513999,163.11891207000008,54485.426791440004 2022-10-18,05:25:30.000,291,11054451,-795,0,1666070729,13074.44373513999,163.11891207000008,54485.55954672 2022-10-18,05:25:31.000,291,11054496,-795,0,1666070730,13074.50436192999,163.1330103299988,54485.60146944 2022-10-18,05:25:32.000,291,11054463,-795,0,1666070731,13074.46394406999,163.11186294000072,54485.55954672 2022-10-18,05:25:33.000,291,11054447,-795,0,1666070732,13074.47068038,163.10481381000136,54485.51762400001 2022-10-18,05:25:34.000,291,11054511,-795,0,1666070733,13074.47068038,163.11891207000008,54485.58749520001 2022-10-18,05:25:35.000,291,11054466,-795,0,1666070734,13074.44373513999,163.1330103299988,54485.5525596 2022-10-18,05:25:36.000,291,11054486,-795,0,1666070735,13074.43026252,163.11891207000008,54485.56653384001 2022-10-18,05:25:37.000,291,11054450,-795,0,1666070736,13074.38310834999,163.10481381000136,54485.46172704 2022-10-18,05:25:38.000,291,11054464,-795,0,1666070737,13074.38310834999,163.07661729000392,54485.46172704 2022-10-18,05:25:39.000,291,11054455,-795,0,1666070738,13074.44373513999,163.08366642000328,54485.55954672 2022-10-18,05:25:40.000,291,11054435,-795,0,1666070739,13074.45047145,163.06251902999793,54485.60146944 2022-10-18,05:25:41.000,291,11054448,-795,0,1666070740,13074.47068038,163.05546989999857,54485.545572480005 2022-10-18,05:25:42.000,291,11054404,-795,0,1666070741,13074.3494268,163.04137163999985,54485.426791440004 2022-10-18,05:25:43.000,291,11054430,-795,0,1666070742,13074.36963573,163.0343225100005,54485.45473992 2022-10-18,05:25:44.000,291,11054488,-795,0,1666070743,13074.36289941999,163.0343225100005,54485.53159824 2022-10-18,05:25:45.000,291,11054451,-795,0,1666070744,13074.36963573,163.02022425000177,54485.53159824 2022-10-18,05:25:46.000,291,11054497,-795,0,1666070745,13074.28880001,163.02727338000113,54485.44076568001 2022-10-18,05:25:47.000,291,11054455,-795,0,1666070746,13074.32921787,163.05546989999857,54485.4128172 2022-10-18,05:25:48.000,291,11054475,-795,0,1666070747,13074.34269048999,163.02022425000177,54485.43377856 2022-10-18,05:25:49.000,291,11054463,-795,0,1666070748,13074.356163109995,163.05546989999857,54485.475701280004 2022-10-18,05:25:50.000,291,11054425,-795,0,1666070749,13074.335954179995,163.05546989999857,54485.46172704 2022-10-18,05:25:51.000,291,11054424,-795,0,1666070750,13074.32921787,163.02727338000113,54485.426791440004 2022-10-18,05:25:52.000,291,11054468,-795,0,1666070751,13074.26185476999,163.05546989999857,54485.39185584 2022-10-18,05:25:53.000,291,11054458,-795,0,1666070752,13074.30227262999,163.0484207699992,54485.39884296001 2022-10-18,05:25:54.000,291,11054420,-795,0,1666070753,13074.255118459994,163.04137163999985,54485.44076568001 2022-10-18,05:25:55.000,291,11054465,-795,0,1666070754,13074.30227262999,163.0343225100005,54485.4128172 2022-10-18,05:25:56.000,291,11054468,-795,0,1666070755,13074.30900894,163.01317512000242,54485.545572480005 2022-10-18,05:25:57.000,291,11054466,-795,0,1666070756,13074.28880001,163.0343225100005,54485.496662640006 2022-10-18,05:25:58.000,291,11054502,-795,0,1666070757,13074.24164583999,163.06251902999793,54485.377881600005 2022-10-18,05:25:59.000,291,11054440,-795,0,1666070758,13074.248382149999,163.06251902999793,54485.41980432001 2022-10-18,05:26:00.000,291,11054471,-795,0,1666070759,13074.234909529994,163.07661729000392,54485.48967552001 2022-10-18,05:26:01.000,291,11054444,-795,0,1666070760,13074.187755359999,163.06956816000456,54485.447752800006 2022-10-18,05:26:02.000,291,11054431,-795,0,1666070761,13074.228173219999,163.06956816000456,54485.57352096 2022-10-18,05:26:03.000,291,11054462,-795,0,1666070762,13074.194491669994,163.07661729000392,54485.41980432001 2022-10-18,05:26:04.000,291,11054485,-795,0,1666070763,13074.174282739994,163.06956816000456,54485.46871416001 2022-10-18,05:26:05.000,291,11054421,-795,0,1666070764,13074.093447019994,163.0484207699992,54485.35692024 2022-10-18,05:26:06.000,291,11054443,-795,0,1666070765,13074.167546429999,163.02727338000113,54485.475701280004 2022-10-18,05:26:07.000,291,11054452,-795,0,1666070766,13074.147337499999,163.04137163999985,54485.46871416001 2022-10-18,05:26:08.000,291,11054434,-795,0,1666070767,13074.066501779998,163.0343225100005,54485.46172704 2022-10-18,05:26:09.000,291,11054449,-795,0,1666070768,13074.093447019994,163.04137163999985,54485.35692024 2022-10-18,05:26:10.000,291,11054438,-795,0,1666070769,13074.120392259989,163.05546989999857,54485.44076568001 2022-10-18,05:26:11.000,291,11054490,-795,0,1666070770,13074.079974399989,163.0343225100005,54485.45473992 2022-10-18,05:26:12.000,291,11054435,-795,0,1666070771,13074.086710709998,163.04137163999985,54485.35692024 2022-10-18,05:26:13.000,291,11054512,-795,0,1666070772,13074.079974399989,163.02022425000177,54485.280061920006 2022-10-18,05:26:14.000,291,11054414,-795,0,1666070773,13074.079974399989,162.9849785999977,54485.39884296001 2022-10-18,05:26:15.000,291,11054437,-795,0,1666070774,13074.100183329989,162.96383120999963,54485.308010400004 2022-10-18,05:26:16.000,291,11054409,-795,0,1666070775,13074.053029159993,162.96383120999963,54485.342946 2022-10-18,05:26:17.000,291,11054430,-795,0,1666070776,13074.026083919998,162.99202773000434,54485.24512632 2022-10-18,05:26:18.000,291,11054465,-795,0,1666070777,13074.005874989998,162.97088033999898,54485.26608768 2022-10-18,05:26:19.000,291,11054425,-795,0,1666070778,13074.100183329989,162.9990768600037,54485.36390736 2022-10-18,05:26:20.000,291,11054497,-795,0,1666070779,13074.120392259989,162.9497329500009,54485.40583008 2022-10-18,05:26:21.000,291,11054412,-795,0,1666070780,13074.120392259989,162.99202773000434,54485.328971760006 2022-10-18,05:26:22.000,291,11054440,-795,0,1666070781,13074.106919639999,162.9849785999977,54485.259100560004 2022-10-18,05:26:23.000,291,11054418,-795,0,1666070782,13074.113655949994,162.97792946999834,54485.21717784 2022-10-18,05:26:24.000,291,11054482,-795,0,1666070783,13074.120392259989,162.97088033999898,54485.280061920006 2022-10-18,05:26:25.000,291,11054500,-795,0,1666070784,13074.106919639999,162.95678208000027,54485.26608768 2022-10-18,05:26:26.000,291,11054457,-795,0,1666070785,13074.053029159993,162.9497329500009,54485.23115208001 2022-10-18,05:26:27.000,291,11054411,-795,0,1666070786,13074.053029159993,162.97088033999898,54485.20320360001 2022-10-18,05:26:28.000,291,11054443,-795,0,1666070787,13074.147337499999,162.92858556000283,54485.342946 2022-10-18,05:26:29.000,291,11054458,-795,0,1666070788,13074.059765469989,162.9849785999977,54485.30102328001 2022-10-18,05:26:30.000,291,11054452,-795,0,1666070789,13074.073238089994,162.94268382000155,54485.30102328001 2022-10-18,05:26:31.000,291,11054485,-795,0,1666070790,13074.073238089994,162.97088033999898,54485.31499752 2022-10-18,05:26:32.000,291,11054477,-795,0,1666070791,13073.999138679988,162.94268382000155,54485.21717784 2022-10-18,05:26:33.000,291,11054415,-795,0,1666070792,13074.059765469989,162.95678208000027,54485.26608768 2022-10-18,05:26:34.000,291,11054480,-795,0,1666070793,13074.106919639999,162.94268382000155,54485.38486872 2022-10-18,05:26:35.000,291,11054460,-795,0,1666070794,13074.100183329989,162.96383120999963,54485.44076568001 2022-10-18,05:26:36.000,291,11054446,-795,0,1666070795,13074.032820229993,162.9144873000041,54485.38486872 2022-10-18,05:26:37.000,291,11054491,-795,0,1666070796,13074.046292849998,162.9356346900022,54485.32198464001 2022-10-18,05:26:38.000,291,11054449,-795,0,1666070797,13074.079974399989,162.92153643000347,54485.377881600005 2022-10-18,05:26:39.000,291,11054428,-795,0,1666070798,13074.039556539989,162.9497329500009,54485.33595888 2022-10-18,05:26:40.000,291,11054483,-795,0,1666070799,13074.053029159993,162.96383120999963,54485.27307480001 2022-10-18,05:26:41.000,291,11054514,-795,0,1666070800,13074.032820229993,162.9497329500009,54485.22416496 2022-10-18,05:26:42.000,291,11054409,-795,0,1666070801,13074.012611299993,162.94268382000155,54485.308010400004 2022-10-18,05:26:43.000,291,11054466,-795,0,1666070802,13074.059765469989,162.94268382000155,54485.30102328001 2022-10-18,05:26:44.000,291,11054479,-795,0,1666070803,13074.066501779998,162.89333990999876,54485.39884296001 2022-10-18,05:26:45.000,291,11054476,-795,0,1666070804,13074.073238089994,162.94268382000155,54485.45473992 2022-10-18,05:26:46.000,291,11054437,-795,0,1666070805,13074.086710709998,162.92858556000283,54485.35692024 2022-10-18,05:26:47.000,291,11054491,-795,0,1666070806,13073.999138679988,162.90743817000475,54485.27307480001 2022-10-18,05:26:48.000,291,11054406,-795,0,1666070807,13074.039556539989,162.9356346900022,54485.2381392 2022-10-18,05:26:49.000,291,11054469,-795,0,1666070808,13074.073238089994,162.92858556000283,54485.37089448001 2022-10-18,05:26:50.000,291,11054479,-795,0,1666070809,13073.999138679988,162.9356346900022,54485.24512632 2022-10-18,05:26:51.000,291,11054472,-795,0,1666070810,13074.059765469989,162.9144873000041,54485.35692024 2022-10-18,05:26:52.000,291,11054473,-795,0,1666070811,13074.046292849998,162.9144873000041,54485.342946 2022-10-18,05:26:53.000,291,11054481,-795,0,1666070812,13074.026083919998,162.92153643000347,54485.308010400004 2022-10-18,05:26:54.000,291,11054434,-795,0,1666070813,13074.032820229993,162.9497329500009,54485.32198464001 2022-10-18,05:26:55.000,291,11054378,-795,0,1666070814,13074.019347609988,162.97792946999834,54485.28704904 2022-10-18,05:26:56.000,291,11054436,-795,0,1666070815,13073.978929749988,162.97792946999834,54485.25211344001 2022-10-18,05:26:57.000,291,11054456,-795,0,1666070816,13074.073238089994,162.96383120999963,54485.328971760006 2022-10-18,05:26:58.000,291,11054466,-795,0,1666070817,13073.978929749988,162.9849785999977,54485.210190720005 2022-10-18,05:26:59.000,291,11054434,-795,0,1666070818,13074.059765469989,162.9497329500009,54485.30102328001 2022-10-18,05:27:00.000,291,11054453,-795,0,1666070819,13074.053029159993,162.92153643000347,54485.33595888 2022-10-18,05:27:01.000,291,11054472,-795,0,1666070820,13074.059765469989,162.94268382000155,54485.32198464001 2022-10-18,05:27:02.000,291,11054416,-795,0,1666070821,13073.999138679988,162.97088033999898,54485.17525512 2022-10-18,05:27:03.000,291,11054395,-795,0,1666070822,13074.032820229993,162.96383120999963,54485.26608768 2022-10-18,05:27:04.000,291,11054467,-795,0,1666070823,13074.039556539989,162.94268382000155,54485.2381392 2022-10-18,05:27:05.000,291,11054445,-795,0,1666070824,13074.012611299993,162.97792946999834,54485.23115208001 2022-10-18,05:27:06.000,291,11054440,-795,0,1666070825,13073.931775579993,162.9849785999977,54485.10538392001 2022-10-18,05:27:07.000,291,11054477,-795,0,1666070826,13074.032820229993,162.95678208000027,54485.26608768 2022-10-18,05:27:08.000,291,11054520,-795,0,1666070827,13074.073238089994,162.9356346900022,54485.280061920006 2022-10-18,05:27:09.000,291,11054434,-795,0,1666070828,13074.053029159993,162.96383120999963,54485.32198464001 2022-10-18,05:27:10.000,291,11054428,-795,0,1666070829,13074.026083919998,162.92858556000283,54485.25211344001 2022-10-18,05:27:11.000,291,11054516,-795,0,1666070830,13074.012611299993,162.94268382000155,54485.25211344001 2022-10-18,05:27:12.000,291,11054470,-795,0,1666070831,13073.965457129998,162.94268382000155,54485.18922936 2022-10-18,05:27:13.000,291,11054477,-795,0,1666070832,13074.012611299993,162.95678208000027,54485.140319520004 2022-10-18,05:27:14.000,291,11054462,-795,0,1666070833,13074.032820229993,162.97088033999898,54485.31499752 2022-10-18,05:27:15.000,291,11054482,-795,0,1666070834,13074.066501779998,162.97792946999834,54485.328971760006 2022-10-18,05:27:16.000,291,11054504,-795,0,1666070835,13074.039556539989,162.94268382000155,54485.328971760006 2022-10-18,05:27:17.000,291,11054469,-795,0,1666070836,13073.999138679988,162.95678208000027,54485.26608768 2022-10-18,05:27:18.000,291,11054412,-795,0,1666070837,13073.992402369993,162.94268382000155,54485.280061920006 2022-10-18,05:27:19.000,291,11054455,-795,0,1666070838,13073.965457129998,162.9497329500009,54485.210190720005 2022-10-18,05:27:20.000,291,11054460,-795,0,1666070839,13073.965457129998,162.95678208000027,54485.23115208001 2022-10-18,05:27:21.000,291,11054444,-795,0,1666070840,13073.972193439993,162.9356346900022,54485.26608768 2022-10-18,05:27:22.000,291,11054441,-795,0,1666070841,13073.931775579993,162.94268382000155,54485.19621648 2022-10-18,05:27:23.000,291,11054436,-795,0,1666070842,13073.972193439993,162.9144873000041,54485.2381392 2022-10-18,05:27:24.000,291,11054465,-795,0,1666070843,13073.985666059998,162.92858556000283,54485.30102328001 2022-10-18,05:27:25.000,291,11054476,-795,0,1666070844,13073.978929749988,162.89333990999876,54485.24512632 2022-10-18,05:27:26.000,291,11054422,-795,0,1666070845,13073.945248199998,162.9497329500009,54485.168268 2022-10-18,05:27:27.000,291,11054451,-795,0,1666070846,13073.877885100002,162.9144873000041,54485.0983968 2022-10-18,05:27:28.000,291,11054442,-795,0,1666070847,13073.978929749988,162.92153643000347,54485.12634528 2022-10-18,05:27:29.000,291,11054488,-795,0,1666070848,13074.005874989998,162.87924165000004,54485.210190720005 2022-10-18,05:27:30.000,291,11054472,-795,0,1666070849,13073.992402369993,162.90743817000475,54485.17525512 2022-10-18,05:27:31.000,291,11054504,-795,0,1666070850,13074.012611299993,162.90038903999812,54485.21717784 2022-10-18,05:27:32.000,291,11054484,-795,0,1666070851,13073.965457129998,162.89333990999876,54485.22416496 2022-10-18,05:27:33.000,291,11054475,-795,0,1666070852,13073.965457129998,162.8862907799994,54485.168268 2022-10-18,05:27:34.000,291,11054408,-795,0,1666070853,13073.918302960003,162.8862907799994,54485.14730664 2022-10-18,05:27:35.000,291,11054406,-795,0,1666070854,13073.945248199998,162.89333990999876,54485.17525512 2022-10-18,05:27:36.000,291,11054466,-795,0,1666070855,13073.972193439993,162.92153643000347,54485.19621648 2022-10-18,05:27:37.000,291,11054487,-795,0,1666070856,13073.951984509993,162.90038903999812,54485.161280880006 2022-10-18,05:27:38.000,291,11054434,-795,0,1666070857,13073.898094030003,162.92858556000283,54484.96564152001 2022-10-18,05:27:39.000,291,11054451,-795,0,1666070858,13073.898094030003,162.90743817000475,54485.0285256 2022-10-18,05:27:40.000,291,11054470,-795,0,1666070859,13073.958720819988,162.90038903999812,54485.0983968 2022-10-18,05:27:41.000,291,11054452,-795,0,1666070860,13073.945248199998,162.89333990999876,54485.05647408 2022-10-18,05:27:42.000,291,11054436,-795,0,1666070861,13073.931775579993,162.92858556000283,54484.93070592 2022-10-18,05:27:43.000,291,11054421,-795,0,1666070862,13073.925039269998,162.92858556000283,54484.95166728 2022-10-18,05:27:44.000,291,11054446,-795,0,1666070863,13073.965457129998,162.9144873000041,54484.972628640004 2022-10-18,05:27:45.000,291,11054452,-795,0,1666070864,13073.951984509993,162.8862907799994,54484.96564152001 2022-10-18,05:27:46.000,291,11054406,-795,0,1666070865,13073.945248199998,162.92858556000283,54484.98660288001 2022-10-18,05:27:47.000,291,11054486,-795,0,1666070866,13073.938511889988,162.90038903999812,54484.972628640004 2022-10-18,05:27:48.000,291,11054425,-795,0,1666070867,13073.992402369993,162.87924165000004,54485.04948696 2022-10-18,05:27:49.000,291,11054454,-795,0,1666070868,13073.958720819988,162.86514339000132,54485.04948696 2022-10-18,05:27:50.000,291,11054403,-795,0,1666070869,13073.958720819988,162.89333990999876,54484.993590000005 2022-10-18,05:27:51.000,291,11054479,-795,0,1666070870,13073.945248199998,162.87219252000068,54484.944680160006 2022-10-18,05:27:52.000,291,11054384,-795,0,1666070871,13073.925039269998,162.9144873000041,54484.874808960005 2022-10-18,05:27:53.000,291,11054468,-795,0,1666070872,13073.904830339998,162.90038903999812,54484.90275744 2022-10-18,05:27:54.000,291,11054430,-795,0,1666070873,13073.945248199998,162.92858556000283,54484.97961576 2022-10-18,05:27:55.000,291,11054486,-795,0,1666070874,13074.039556539989,162.89333990999876,54485.12634528 2022-10-18,05:27:56.000,291,11054500,-795,0,1666070875,13073.985666059998,162.92153643000347,54485.0983968 2022-10-18,05:27:57.000,291,11054432,-795,0,1666070876,13073.999138679988,162.86514339000132,54485.03551272001 2022-10-18,05:27:58.000,291,11054416,-795,0,1666070877,13073.992402369993,162.92153643000347,54485.07044832 2022-10-18,05:27:59.000,291,11054501,-795,0,1666070878,13074.026083919998,162.8862907799994,54485.08442256001 2022-10-18,05:28:00.000,291,11054483,-795,0,1666070879,13074.005874989998,162.9144873000041,54485.07743544 2022-10-18,05:28:01.000,291,11054473,-795,0,1666070880,13073.999138679988,162.90038903999812,54485.03551272001 2022-10-18,05:28:02.000,291,11054482,-795,0,1666070881,13073.972193439993,162.9356346900022,54485.00756424 2022-10-18,05:28:03.000,291,11054452,-795,0,1666070882,13074.019347609988,162.89333990999876,54485.00756424 2022-10-18,05:28:04.000,291,11054416,-795,0,1666070883,13074.019347609988,162.92153643000347,54485.12634528 2022-10-18,05:28:05.000,291,11054489,-795,0,1666070884,13074.019347609988,162.90038903999812,54485.07743544 2022-10-18,05:28:06.000,291,11054449,-795,0,1666070885,13073.999138679988,162.94268382000155,54485.112371040006 2022-10-18,05:28:07.000,291,11054449,-795,0,1666070886,13073.938511889988,162.92858556000283,54484.944680160006 2022-10-18,05:28:08.000,291,11054448,-795,0,1666070887,13073.978929749988,162.9356346900022,54484.923718800004 2022-10-18,05:28:09.000,291,11054490,-795,0,1666070888,13073.992402369993,162.97792946999834,54484.944680160006 2022-10-18,05:28:10.000,291,11054462,-795,0,1666070889,13073.992402369993,162.97088033999898,54485.06346120001 2022-10-18,05:28:11.000,291,11054476,-795,0,1666070890,13074.073238089994,162.95678208000027,54485.0983968 2022-10-18,05:28:12.000,291,11054405,-795,0,1666070891,13074.032820229993,163.00612599000306,54485.03551272001 2022-10-18,05:28:13.000,291,11054447,-795,0,1666070892,13073.999138679988,162.99202773000434,54484.993590000005 2022-10-18,05:28:14.000,291,11054477,-795,0,1666070893,13074.005874989998,162.9990768600037,54485.03551272001 2022-10-18,05:28:15.000,291,11054433,-795,0,1666070894,13073.999138679988,163.00612599000306,54485.02153848 2022-10-18,05:28:16.000,291,11054476,-795,0,1666070895,13074.019347609988,163.02727338000113,54484.98660288001 2022-10-18,05:28:17.000,291,11054470,-795,0,1666070896,13073.978929749988,163.02727338000113,54484.90974456 2022-10-18,05:28:18.000,291,11054461,-795,0,1666070897,13073.978929749988,163.05546989999857,54484.86782184001 2022-10-18,05:28:19.000,291,11054494,-795,0,1666070898,13074.053029159993,163.02022425000177,54484.944680160006 2022-10-18,05:28:20.000,291,11054492,-795,0,1666070899,13074.100183329989,163.01317512000242,54485.042499840005 2022-10-18,05:28:21.000,291,11054432,-795,0,1666070900,13074.154073809994,163.0343225100005,54485.06346120001 2022-10-18,05:28:22.000,291,11054446,-795,0,1666070901,13074.059765469989,163.0343225100005,54484.8887832 2022-10-18,05:28:23.000,291,11054458,-795,0,1666070902,13074.066501779998,163.0343225100005,54484.972628640004 2022-10-18,05:28:24.000,291,11054513,-795,0,1666070903,13074.026083919998,163.02022425000177,54484.993590000005 2022-10-18,05:28:25.000,291,11054436,-795,0,1666070904,13074.073238089994,163.06251902999793,54484.97961576 2022-10-18,05:28:26.000,291,11054490,-795,0,1666070905,13074.059765469989,163.06251902999793,54484.91673168001 2022-10-18,05:28:27.000,291,11054479,-795,0,1666070906,13074.133864879994,163.06251902999793,54484.88179608 2022-10-18,05:28:28.000,291,11054514,-795,0,1666070907,13074.120392259989,163.06251902999793,54484.944680160006 2022-10-18,05:28:29.000,291,11054464,-795,0,1666070908,13074.106919639999,163.09071555000264,54485.01455136001 2022-10-18,05:28:30.000,291,11054447,-795,0,1666070909,13074.113655949994,163.06956816000456,54484.972628640004 2022-10-18,05:28:31.000,291,11054430,-795,0,1666070910,13074.100183329989,163.07661729000392,54484.93769304001 2022-10-18,05:28:32.000,291,11054457,-795,0,1666070911,13074.079974399989,163.097764680002,54484.83288624 2022-10-18,05:28:33.000,291,11054479,-795,0,1666070912,13074.106919639999,163.12596119999944,54484.874808960005 2022-10-18,05:28:34.000,291,11054469,-795,0,1666070913,13074.100183329989,163.10481381000136,54484.9586544 2022-10-18,05:28:35.000,291,11054498,-795,0,1666070914,13074.160810119989,163.10481381000136,54485.02153848 2022-10-18,05:28:36.000,291,11054448,-795,0,1666070915,13074.20122797999,163.12596119999944,54484.93070592 2022-10-18,05:28:37.000,291,11054491,-795,0,1666070916,13074.174282739994,163.1330103299988,54484.923718800004 2022-10-18,05:28:38.000,291,11054486,-795,0,1666070917,13074.20122797999,163.10481381000136,54485.03551272001 2022-10-18,05:28:39.000,291,11054453,-795,0,1666070918,13074.234909529994,163.12596119999944,54485.03551272001 2022-10-18,05:28:40.000,291,11054452,-795,0,1666070919,13074.187755359999,163.10481381000136,54485.02153848 2022-10-18,05:28:41.000,291,11054468,-795,0,1666070920,13074.24164583999,163.14005945999816,54484.97961576 2022-10-18,05:28:42.000,291,11054407,-795,0,1666070921,13074.24164583999,163.14005945999816,54484.90974456 2022-10-18,05:28:43.000,291,11054517,-795,0,1666070922,13074.26859108,163.1471085900048,54484.93070592 2022-10-18,05:28:44.000,291,11054418,-795,0,1666070923,13074.30227262999,163.15415772000415,54485.07044832 2022-10-18,05:28:45.000,291,11054485,-795,0,1666070924,13074.32921787,163.1330103299988,54485.02153848 2022-10-18,05:28:46.000,291,11054469,-795,0,1666070925,13074.30227262999,163.09071555000264,54484.972628640004 2022-10-18,05:28:47.000,291,11054460,-795,0,1666070926,13074.32921787,163.1330103299988,54484.9586544 2022-10-18,05:28:48.000,291,11054442,-795,0,1666070927,13074.30227262999,163.15415772000415,54484.86083472 2022-10-18,05:28:49.000,291,11054501,-795,0,1666070928,13074.295536319994,163.14005945999816,54484.84686048001 2022-10-18,05:28:50.000,291,11054431,-795,0,1666070929,13074.32248155999,163.1330103299988,54484.98660288001 2022-10-18,05:28:51.000,291,11054485,-795,0,1666070930,13074.376372039995,163.15415772000415,54485.07743544 2022-10-18,05:28:52.000,291,11054443,-795,0,1666070931,13074.396580969995,163.10481381000136,54484.97961576 2022-10-18,05:28:53.000,291,11054481,-795,0,1666070932,13074.36289941999,163.16825598000287,54484.9586544 2022-10-18,05:28:54.000,291,11054426,-795,0,1666070933,13074.38310834999,163.12596119999944,54485.00057712 2022-10-18,05:28:55.000,291,11054479,-795,0,1666070934,13074.40331727999,163.16825598000287,54484.9586544 2022-10-18,05:28:56.000,291,11054423,-795,0,1666070935,13074.36289941999,163.17530511000223,54484.874808960005 2022-10-18,05:28:57.000,291,11054478,-795,0,1666070936,13074.32921787,163.17530511000223,54484.8887832 2022-10-18,05:28:58.000,291,11054480,-795,0,1666070937,13074.26185476999,163.21055075999902,54484.776989280006 2022-10-18,05:28:59.000,291,11054423,-795,0,1666070938,13074.32921787,163.15415772000415,54484.86782184001 2022-10-18,05:29:00.000,291,11054483,-795,0,1666070939,13074.356163109995,163.1823542400016,54484.97961576 2022-10-18,05:29:01.000,291,11054444,-795,0,1666070940,13074.34269048999,163.17530511000223,54484.993590000005 2022-10-18,05:29:02.000,291,11054435,-795,0,1666070941,13074.28206369999,163.16825598000287,54484.83987336 2022-10-18,05:29:03.000,291,11054441,-795,0,1666070942,13074.36289941999,163.17530511000223,54484.84686048001 2022-10-18,05:29:04.000,291,11054421,-795,0,1666070943,13074.36963573,163.1471085900048,54484.91673168001 2022-10-18,05:29:05.000,291,11054484,-795,0,1666070944,13074.36289941999,163.1823542400016,54484.90974456 2022-10-18,05:29:06.000,291,11054429,-795,0,1666070945,13074.356163109995,163.1964525000003,54484.91673168001 2022-10-18,05:29:07.000,291,11054435,-795,0,1666070946,13074.38984466,163.18940337000095,54484.993590000005 2022-10-18,05:29:08.000,291,11054434,-795,0,1666070947,13074.30900894,163.1964525000003,54484.68615672 2022-10-18,05:29:09.000,291,11054469,-795,0,1666070948,13074.34269048999,163.21055075999902,54484.874808960005 2022-10-18,05:29:10.000,291,11054453,-795,0,1666070949,13074.38984466,163.17530511000223,54484.944680160006 2022-10-18,05:29:11.000,291,11054479,-795,0,1666070950,13074.356163109995,163.23874728000374,54484.874808960005 2022-10-18,05:29:12.000,291,11054505,-795,0,1666070951,13074.36289941999,163.22464901999774,54484.83987336 2022-10-18,05:29:13.000,291,11054436,-795,0,1666070952,13074.32921787,163.23169815000438,54484.79795064001 2022-10-18,05:29:14.000,291,11054462,-795,0,1666070953,13074.396580969995,163.22464901999774,54484.90974456 2022-10-18,05:29:15.000,291,11054464,-795,0,1666070954,13074.356163109995,163.23874728000374,54484.95166728 2022-10-18,05:29:16.000,291,11054486,-795,0,1666070955,13074.376372039995,163.27399293000053,54484.923718800004 2022-10-18,05:29:17.000,291,11054420,-795,0,1666070956,13074.36963573,163.23169815000438,54484.86782184001 2022-10-18,05:29:18.000,291,11054444,-795,0,1666070957,13074.46394406999,163.27399293000053,54484.972628640004 2022-10-18,05:29:19.000,291,11054436,-795,0,1666070958,13074.48415299999,163.2598946700018,54484.98660288001 2022-10-18,05:29:20.000,291,11054492,-795,0,1666070959,13074.47068038,163.25284554000245,54484.972628640004 2022-10-18,05:29:21.000,291,11054487,-795,0,1666070960,13074.48415299999,163.28809118999925,54484.93070592 2022-10-18,05:29:22.000,291,11054465,-795,0,1666070961,13074.416789899995,163.27399293000053,54484.81891200001 2022-10-18,05:29:23.000,291,11054434,-795,0,1666070962,13074.40331727999,163.2810420599999,54484.8887832 2022-10-18,05:29:24.000,291,11054462,-795,0,1666070963,13074.49088931,163.28809118999925,54484.9586544 2022-10-18,05:29:25.000,291,11054498,-795,0,1666070964,13074.497625619995,163.27399293000053,54484.96564152001 2022-10-18,05:29:26.000,291,11054453,-795,0,1666070965,13074.53130717,163.2598946700018,54484.93070592 2022-10-18,05:29:27.000,291,11054473,-795,0,1666070966,13074.47068038,163.27399293000053,54484.81192488 2022-10-18,05:29:28.000,291,11054401,-795,0,1666070967,13074.48415299999,163.27399293000053,54484.8538476 2022-10-18,05:29:29.000,291,11054512,-795,0,1666070968,13074.538043479995,163.30218944999797,54484.93769304001 2022-10-18,05:29:30.000,291,11054471,-795,0,1666070969,13074.57172503,163.26694380000117,54484.91673168001 2022-10-18,05:29:31.000,291,11054458,-795,0,1666070970,13074.5515161,163.23169815000438,54484.95166728 2022-10-18,05:29:32.000,291,11054496,-795,0,1666070971,13074.54477978999,163.25284554000245,54484.89577032001 2022-10-18,05:29:33.000,291,11054467,-795,0,1666070972,13074.53130717,163.2810420599999,54484.86083472 2022-10-18,05:29:34.000,291,11054422,-795,0,1666070973,13074.538043479995,163.25284554000245,54484.90275744 2022-10-18,05:29:35.000,291,11054480,-795,0,1666070974,13074.59193396,163.2951403199986,54484.83288624 2022-10-18,05:29:36.000,291,11054428,-795,0,1666070975,13074.58519764999,163.25284554000245,54484.923718800004 2022-10-18,05:29:37.000,291,11054463,-795,0,1666070976,13074.57172503,163.27399293000053,54484.81192488 2022-10-18,05:29:38.000,291,11054443,-795,0,1666070977,13074.5515161,163.2598946700018,54484.756027920004 2022-10-18,05:29:39.000,291,11054458,-795,0,1666070978,13074.62561550999,163.25284554000245,54484.90974456 2022-10-18,05:29:40.000,291,11054430,-795,0,1666070979,13074.67276968,163.2598946700018,54485.03551272001 2022-10-18,05:29:41.000,291,11054460,-795,0,1666070980,13074.726660159991,163.2457964100031,54484.972628640004 2022-10-18,05:29:42.000,291,11054425,-795,0,1666070981,13074.659297059996,163.2598946700018,54484.90275744 2022-10-18,05:29:43.000,291,11054390,-795,0,1666070982,13074.659297059996,163.2598946700018,54484.90275744 2022-10-18,05:29:44.000,291,11054455,-795,0,1666070983,13074.659297059996,163.25284554000245,54484.923718800004 2022-10-18,05:29:45.000,291,11054468,-795,0,1666070984,13074.686242299991,163.23874728000374,54484.91673168001 2022-10-18,05:29:46.000,291,11054493,-795,0,1666070985,13074.666033369991,163.26694380000117,54484.93070592 2022-10-18,05:29:47.000,291,11054443,-795,0,1666070986,13074.67276968,163.28809118999925,54484.8887832 2022-10-18,05:29:48.000,291,11054447,-795,0,1666070987,13074.666033369991,163.23169815000438,54484.90974456 2022-10-18,05:29:49.000,291,11054456,-795,0,1666070988,13074.719923849996,163.22464901999774,54484.93769304001 2022-10-18,05:29:50.000,291,11054441,-795,0,1666070989,13074.713187540001,163.2598946700018,54484.944680160006 2022-10-18,05:29:51.000,291,11054476,-795,0,1666070990,13074.659297059996,163.2598946700018,54484.90275744 2022-10-18,05:29:52.000,291,11054483,-795,0,1666070991,13074.60540657999,163.2598946700018,54484.79795064001 2022-10-18,05:29:53.000,291,11054447,-795,0,1666070992,13074.60540657999,163.2598946700018,54484.74904080001 2022-10-18,05:29:54.000,291,11054459,-795,0,1666070993,13074.713187540001,163.2598946700018,54484.90974456 2022-10-18,05:29:55.000,291,11054495,-795,0,1666070994,13074.753605400001,163.21759988999838,54484.89577032001 2022-10-18,05:29:56.000,291,11054463,-795,0,1666070995,13074.753605400001,163.26694380000117,54484.8887832 2022-10-18,05:29:57.000,291,11054485,-795,0,1666070996,13074.794023260001,163.2810420599999,54484.825899120005 2022-10-18,05:29:58.000,291,11054426,-795,0,1666070997,13074.794023260001,163.28809118999925,54484.8887832 2022-10-18,05:29:59.000,291,11054458,-795,0,1666070998,13074.820968499997,163.33743510000204,54484.79795064001 2022-10-18,05:30:00.000,291,11054460,-795,0,1666070999,13074.767078019991,163.32333684000332,54484.825899120005 2022-10-18,05:30:01.000,291,11054441,-795,0,1666071000,13074.780550639996,163.3444842300014,54484.84686048001 2022-10-18,05:30:02.000,291,11054443,-795,0,1666071001,13074.767078019991,163.4079264000029,54484.76301504 2022-10-18,05:30:03.000,291,11054423,-795,0,1666071002,13074.767078019991,163.3938281400042,54484.7141052 2022-10-18,05:30:04.000,291,11054464,-795,0,1666071003,13074.794023260001,163.36563161999948,54484.89577032001 2022-10-18,05:30:05.000,291,11054460,-795,0,1666071004,13074.841177429997,163.35153336000076,54484.90974456 2022-10-18,05:30:06.000,291,11054488,-795,0,1666071005,13074.773814330001,163.31628771000396,54484.89577032001 2022-10-18,05:30:07.000,291,11054459,-795,0,1666071006,13074.773814330001,163.33743510000204,54484.7839764 2022-10-18,05:30:08.000,291,11054467,-795,0,1666071007,13074.740132779996,163.33038597000268,54484.72807944001 2022-10-18,05:30:09.000,291,11054486,-795,0,1666071008,13074.753605400001,163.31628771000396,54484.707118080005 2022-10-18,05:30:10.000,291,11054471,-795,0,1666071009,13074.827704809992,163.32333684000332,54484.8887832 2022-10-18,05:30:11.000,291,11054422,-795,0,1666071010,13074.881595289997,163.3444842300014,54484.88179608 2022-10-18,05:30:12.000,291,11054452,-795,0,1666071011,13074.868122669992,163.35858249000012,54484.8887832 2022-10-18,05:30:13.000,291,11054489,-795,0,1666071012,13074.874858980002,163.35858249000012,54484.79795064001 2022-10-18,05:30:14.000,291,11054419,-795,0,1666071013,13074.895067910002,163.35153336000076,54484.8887832 2022-10-18,05:30:15.000,291,11054446,-795,0,1666071014,13074.935485770002,163.36563161999948,54484.88179608 2022-10-18,05:30:16.000,291,11054475,-795,0,1666071015,13074.962431009997,163.37268074999884,54484.8887832 2022-10-18,05:30:17.000,291,11054466,-795,0,1666071016,13074.901804219997,163.3938281400042,54484.7141052 2022-10-18,05:30:18.000,291,11054438,-795,0,1666071017,13074.901804219997,163.38677901000483,54484.79795064001 2022-10-18,05:30:19.000,291,11054473,-795,0,1666071018,13074.996112560002,163.41497553000227,54484.944680160006 2022-10-18,05:30:20.000,291,11054423,-795,0,1666071019,13075.002848869997,163.40087727000355,54484.9586544 2022-10-18,05:30:21.000,291,11054463,-795,0,1666071020,13074.989376249992,163.3938281400042,54484.874808960005 2022-10-18,05:30:22.000,291,11054461,-795,0,1666071021,13074.969167319992,163.43612292000034,54484.874808960005 2022-10-18,05:30:23.000,291,11054460,-795,0,1666071022,13075.002848869997,163.41497553000227,54484.825899120005 2022-10-18,05:30:24.000,291,11054529,-795,0,1666071023,13074.962431009997,163.41497553000227,54484.83987336 2022-10-18,05:30:25.000,291,11054439,-795,0,1666071024,13074.989376249992,163.42202466000163,54484.776989280006 2022-10-18,05:30:26.000,291,11054431,-795,0,1666071025,13074.935485770002,163.42202466000163,54484.69314384 2022-10-18,05:30:27.000,291,11054480,-795,0,1666071026,13074.982639939997,163.4431720499997,54484.81192488 2022-10-18,05:30:28.000,291,11054464,-795,0,1666071027,13075.029794109993,163.47136857000442,54484.88179608 2022-10-18,05:30:29.000,291,11054501,-795,0,1666071028,13075.050003039993,163.49956509000185,54484.90275744 2022-10-18,05:30:30.000,291,11054474,-795,0,1666071029,13075.043266729997,163.47136857000442,54484.76301504 2022-10-18,05:30:31.000,291,11054480,-795,0,1666071030,13075.056739350002,163.51366335000057,54484.83987336 2022-10-18,05:30:32.000,291,11054468,-795,0,1666071031,13074.975903630002,163.49956509000185,54484.76301504 2022-10-18,05:30:33.000,291,11054454,-795,0,1666071032,13075.002848869997,163.49956509000185,54484.79096352 2022-10-18,05:30:34.000,291,11054453,-795,0,1666071033,13075.063475659997,163.53481073999865,54484.88179608 2022-10-18,05:30:35.000,291,11054458,-795,0,1666071034,13075.103893519998,163.5066142200012,54484.90974456 2022-10-18,05:30:36.000,291,11054462,-795,0,1666071035,13075.076948280002,163.52071247999993,54484.83987336 2022-10-18,05:30:37.000,291,11054483,-795,0,1666071036,13074.975903630002,163.51366335000057,54484.825899120005 2022-10-18,05:30:38.000,291,11054469,-795,0,1666071037,13075.070211969993,163.5066142200012,54484.944680160006 2022-10-18,05:30:39.000,291,11054438,-795,0,1666071038,13075.090420899993,163.5066142200012,54484.944680160006 2022-10-18,05:30:40.000,291,11054481,-795,0,1666071039,13075.083684589998,163.49956509000185,54484.944680160006 2022-10-18,05:30:41.000,291,11054470,-795,0,1666071040,13075.151047689993,163.555958130004,54484.97961576 2022-10-18,05:30:42.000,291,11054495,-795,0,1666071041,13075.103893519998,163.52071247999993,54484.90275744 2022-10-18,05:30:43.000,291,11054477,-795,0,1666071042,13075.124102449998,163.555958130004,54484.97961576 2022-10-18,05:30:44.000,291,11054441,-795,0,1666071043,13075.184729239998,163.56300726000336,54485.04948696 2022-10-18,05:30:45.000,291,11054481,-795,0,1666071044,13075.204938169998,163.57710552000208,54485.07044832 2022-10-18,05:30:46.000,291,11054477,-795,0,1666071045,13075.164520309998,163.57710552000208,54484.98660288001 2022-10-18,05:30:47.000,291,11054472,-795,0,1666071046,13075.130838759993,163.57005639000272,54484.84686048001 2022-10-18,05:30:48.000,291,11054454,-795,0,1666071047,13075.204938169998,163.541859869998,54484.88179608 2022-10-18,05:30:49.000,291,11054501,-795,0,1666071048,13075.245356029998,163.51366335000057,54484.8887832 2022-10-18,05:30:50.000,291,11054520,-795,0,1666071049,13075.285773889998,163.52071247999993,54484.944680160006 2022-10-18,05:30:51.000,291,11054433,-795,0,1666071050,13075.312719129994,163.51366335000057,54484.93070592 2022-10-18,05:30:52.000,291,11054475,-795,0,1666071051,13075.279037579989,163.42202466000163,54484.79795064001 2022-10-18,05:30:53.000,291,11054509,-795,0,1666071052,13075.204938169998,163.42202466000163,54484.74205368 2022-10-18,05:30:54.000,291,11054451,-795,0,1666071053,13075.164520309998,163.40087727000355,54484.79795064001 2022-10-18,05:30:55.000,291,11054492,-795,0,1666071054,13075.130838759993,163.5277616099993,54484.7839764 2022-10-18,05:30:56.000,291,11054420,-795,0,1666071055,13075.177992929988,163.5912037800008,54484.81891200001 2022-10-18,05:30:57.000,291,11054458,-795,0,1666071056,13075.137575070003,163.61940029999823,54484.73506656 2022-10-18,05:30:58.000,291,11054440,-795,0,1666071057,13075.171256619993,163.61940029999823,54484.81891200001 2022-10-18,05:30:59.000,291,11054482,-795,0,1666071058,13075.164520309998,163.56300726000336,54484.972628640004 2022-10-18,05:31:00.000,291,11054437,-795,0,1666071059,13075.211674479993,163.58415465000144,54485.02153848 2022-10-18,05:31:01.000,291,11054482,-795,0,1666071060,13075.204938169998,163.57005639000272,54484.972628640004 2022-10-18,05:31:02.000,291,11054394,-795,0,1666071061,13075.177992929988,163.61235116999887,54484.8887832 2022-10-18,05:31:03.000,291,11054460,-795,0,1666071062,13075.218410789988,163.57005639000272,54484.874808960005 2022-10-18,05:31:04.000,291,11054488,-795,0,1666071063,13075.279037579989,163.5912037800008,54484.96564152001 2022-10-18,05:31:05.000,291,11054476,-795,0,1666071064,13075.245356029998,163.61940029999823,54484.993590000005 2022-10-18,05:31:06.000,291,11054458,-795,0,1666071065,13075.252092339993,163.57005639000272,54484.86782184001 2022-10-18,05:31:07.000,291,11054473,-795,0,1666071066,13075.198201859988,163.57005639000272,54484.874808960005 2022-10-18,05:31:08.000,291,11054468,-795,0,1666071067,13075.279037579989,163.56300726000336,54484.96564152001 2022-10-18,05:31:09.000,291,11054457,-795,0,1666071068,13075.279037579989,163.57710552000208,54485.042499840005 2022-10-18,05:31:10.000,291,11054452,-795,0,1666071069,13075.177992929988,163.59825291000016,54484.83288624 2022-10-18,05:31:11.000,291,11054446,-795,0,1666071070,13075.258828649989,163.57710552000208,54484.88179608 2022-10-18,05:31:12.000,291,11054434,-795,0,1666071071,13075.238619719988,163.57710552000208,54484.83987336 2022-10-18,05:31:13.000,291,11054454,-795,0,1666071072,13075.238619719988,163.56300726000336,54484.874808960005 2022-10-18,05:31:14.000,291,11054452,-795,0,1666071073,13075.238619719988,163.59825291000016,54484.84686048001 2022-10-18,05:31:15.000,291,11054460,-795,0,1666071074,13075.258828649989,163.59825291000016,54484.90974456 2022-10-18,05:31:16.000,291,11054489,-795,0,1666071075,13075.319455439989,163.5912037800008,54484.98660288001 2022-10-18,05:31:17.000,291,11054484,-795,0,1666071076,13075.326191749999,163.61235116999887,54484.95166728 2022-10-18,05:31:18.000,291,11054436,-795,0,1666071077,13075.312719129994,163.60530203999951,54485.00057712 2022-10-18,05:31:19.000,291,11054479,-795,0,1666071078,13075.299246509989,163.61940029999823,54484.874808960005 2022-10-18,05:31:20.000,291,11054459,-795,0,1666071079,13075.326191749999,163.67579334000038,54485.01455136001 2022-10-18,05:31:21.000,291,11054451,-795,0,1666071080,13075.299246509989,163.61235116999887,54484.944680160006 2022-10-18,05:31:22.000,291,11054464,-795,0,1666071081,13075.252092339993,163.64759682000295,54484.86782184001 2022-10-18,05:31:23.000,291,11054454,-795,0,1666071082,13075.299246509989,163.63349856000423,54484.9586544 2022-10-18,05:31:24.000,291,11054428,-795,0,1666071083,13075.299246509989,163.6546459500023,54484.993590000005 2022-10-18,05:31:25.000,291,11054489,-795,0,1666071084,13075.305982819998,163.6405476900036,54485.04948696 2022-10-18,05:31:26.000,291,11054428,-795,0,1666071085,13075.258828649989,163.70398985999782,54485.00756424 2022-10-18,05:31:27.000,291,11054451,-795,0,1666071086,13075.252092339993,163.6898915999991,54484.88179608 2022-10-18,05:31:28.000,291,11054410,-795,0,1666071087,13075.238619719988,163.67579334000038,54484.86083472 2022-10-18,05:31:29.000,291,11054427,-795,0,1666071088,13075.326191749999,163.6405476900036,54485.00756424 2022-10-18,05:31:30.000,291,11054459,-795,0,1666071089,13075.312719129994,163.7180881200038,54485.0285256 2022-10-18,05:31:31.000,291,11054483,-795,0,1666071090,13075.326191749999,163.6898915999991,54485.042499840005 2022-10-18,05:31:32.000,291,11054469,-795,0,1666071091,13075.292510199994,163.68284246999974,54484.972628640004 2022-10-18,05:31:33.000,291,11054437,-795,0,1666071092,13075.326191749999,163.68284246999974,54484.972628640004 2022-10-18,05:31:34.000,291,11054378,-795,0,1666071093,13075.339664369989,163.7180881200038,54485.0285256 2022-10-18,05:31:35.000,291,11054467,-795,0,1666071094,13075.353136989994,163.67579334000038,54484.972628640004 2022-10-18,05:31:36.000,291,11054488,-795,0,1666071095,13075.332928059994,163.6898915999991,54484.96564152001 2022-10-18,05:31:37.000,291,11054471,-795,0,1666071096,13075.339664369989,163.6898915999991,54484.874808960005 2022-10-18,05:31:38.000,291,11054475,-795,0,1666071097,13075.366609609999,163.69694072999846,54484.825899120005 2022-10-18,05:31:39.000,291,11054451,-795,0,1666071098,13075.339664369989,163.72513725000317,54484.874808960005 2022-10-18,05:31:40.000,291,11054464,-795,0,1666071099,13075.393554849994,163.68284246999974,54484.98660288001 2022-10-18,05:31:41.000,291,11054488,-795,0,1666071100,13075.42050008999,163.66874421000102,54485.00057712 2022-10-18,05:31:42.000,291,11054426,-795,0,1666071101,13075.380082229989,163.71103899000445,54484.8887832 2022-10-18,05:31:43.000,291,11054411,-795,0,1666071102,13075.359873299989,163.72513725000317,54484.88179608 2022-10-18,05:31:44.000,291,11054447,-795,0,1666071103,13075.312719129994,163.71103899000445,54484.7839764 2022-10-18,05:31:45.000,291,11054465,-795,0,1666071104,13075.386818539999,163.68284246999974,54484.90974456 2022-10-18,05:31:46.000,291,11054464,-795,0,1666071105,13075.346400679999,163.69694072999846,54484.84686048001 2022-10-18,05:31:47.000,291,11054450,-795,0,1666071106,13075.386818539999,163.66169508000166,54484.81891200001 2022-10-18,05:31:48.000,291,11054464,-795,0,1666071107,13075.305982819998,163.67579334000038,54484.77000216001 2022-10-18,05:31:49.000,291,11054450,-795,0,1666071108,13075.433972709994,163.6898915999991,54484.90275744 2022-10-18,05:31:50.000,291,11054456,-795,0,1666071109,13075.40029115999,163.68284246999974,54484.84686048001 2022-10-18,05:31:51.000,291,11054460,-795,0,1666071110,13075.407027469999,163.71103899000445,54484.776989280006 2022-10-18,05:31:52.000,291,11054471,-795,0,1666071111,13075.373345919994,163.74628464000125,54484.72807944001 2022-10-18,05:31:53.000,291,11054455,-795,0,1666071112,13075.393554849994,163.67579334000038,54484.66519536 2022-10-18,05:31:54.000,291,11054449,-795,0,1666071113,13075.413763779994,163.73218638000253,54484.7839764 2022-10-18,05:31:55.000,291,11054466,-795,0,1666071114,13075.413763779994,163.7392355100019,54484.923718800004 2022-10-18,05:31:56.000,291,11054440,-795,0,1666071115,13075.366609609999,163.76038289999997,54484.83987336 2022-10-18,05:31:57.000,291,11054433,-795,0,1666071116,13075.285773889998,163.74628464000125,54484.79096352 2022-10-18,05:31:58.000,291,11054533,-795,0,1666071117,13075.198201859988,163.63349856000423,54484.83987336 2022-10-18,05:31:59.000,291,11054456,-795,0,1666071118,13075.285773889998,163.43612292000034,54484.84686048001 2022-10-18,05:32:00.000,291,11054438,-795,0,1666071119,13075.48786319,163.33038597000268,54484.81891200001 2022-10-18,05:32:01.000,291,11054494,-795,0,1666071120,13075.68995249,163.36563161999948,54484.825899120005 2022-10-18,05:32:02.000,291,11054466,-795,0,1666071121,13075.71016142,163.45727030999842,54484.74904080001 2022-10-18,05:32:03.000,291,11054460,-795,0,1666071122,13075.66974356,163.54890900000464,54484.73506656 2022-10-18,05:32:04.000,291,11054488,-795,0,1666071123,13075.66300724999,163.555958130004,54484.90275744 2022-10-18,05:32:05.000,291,11054469,-795,0,1666071124,13075.70342510999,163.56300726000336,54484.95166728 2022-10-18,05:32:06.000,291,11054456,-795,0,1666071125,13075.656270939995,163.57005639000272,54484.944680160006 2022-10-18,05:32:07.000,291,11054431,-795,0,1666071126,13075.64279831999,163.51366335000057,54484.8538476 2022-10-18,05:32:08.000,291,11054441,-795,0,1666071127,13075.62258938999,163.53481073999865,54484.83987336 2022-10-18,05:32:09.000,291,11054472,-795,0,1666071128,13075.575435219995,163.541859869998,54484.77000216001 2022-10-18,05:32:10.000,291,11054461,-795,0,1666071129,13075.636062009995,163.54890900000464,54484.93070592 2022-10-18,05:32:11.000,291,11054482,-795,0,1666071130,13075.595644149995,163.5066142200012,54484.707118080005 2022-10-18,05:32:12.000,291,11054448,-795,0,1666071131,13075.60911677,163.52071247999993,54484.83288624 2022-10-18,05:32:13.000,291,11054455,-795,0,1666071132,13075.737106659995,163.51366335000057,54484.944680160006 2022-10-18,05:32:14.000,291,11054469,-795,0,1666071133,13075.66974356,163.5066142200012,54484.83987336 2022-10-18,05:32:15.000,291,11054517,-795,0,1666071134,13075.68321617999,163.48546683000313,54484.88179608 2022-10-18,05:32:16.000,291,11054468,-795,0,1666071135,13075.696688799995,163.48546683000313,54484.825899120005 2022-10-18,05:32:17.000,291,11054453,-795,0,1666071136,13075.75057928,163.45022117999906,54484.84686048001 2022-10-18,05:32:18.000,291,11054481,-795,0,1666071137,13075.70342510999,163.45727030999842,54484.88179608 2022-10-18,05:32:19.000,291,11054500,-795,0,1666071138,13075.72363403999,163.45022117999906,54484.91673168001 2022-10-18,05:32:20.000,291,11054469,-795,0,1666071139,13075.75057928,163.45727030999842,54484.9586544 2022-10-18,05:32:21.000,291,11054468,-795,0,1666071140,13075.757315589995,163.43612292000034,54485.00057712 2022-10-18,05:32:22.000,291,11054433,-795,0,1666071141,13075.696688799995,163.4431720499997,54484.874808960005 2022-10-18,05:32:23.000,291,11054464,-795,0,1666071142,13075.757315589995,163.43612292000034,54484.89577032001 2022-10-18,05:32:24.000,291,11054458,-795,0,1666071143,13075.74384296999,163.46431943999778,54484.944680160006 2022-10-18,05:32:25.000,291,11054504,-795,0,1666071144,13075.75057928,163.46431943999778,54484.96564152001 2022-10-18,05:32:26.000,291,11054431,-795,0,1666071145,13075.71016142,163.42907379000098,54484.83288624 2022-10-18,05:32:27.000,291,11054487,-795,0,1666071146,13075.72363403999,163.45022117999906,54484.86782184001 2022-10-18,05:32:28.000,291,11054428,-795,0,1666071147,13075.76405189999,163.43612292000034,54484.98660288001 2022-10-18,05:32:29.000,291,11054480,-795,0,1666071148,13075.77078821,163.45022117999906,54485.00756424 2022-10-18,05:32:30.000,291,11054443,-795,0,1666071149,13075.757315589995,163.43612292000034,54484.96564152001 2022-10-18,05:32:31.000,291,11054471,-795,0,1666071150,13075.71016142,163.4079264000029,54484.944680160006 2022-10-18,05:32:32.000,291,11054473,-795,0,1666071151,13075.68321617999,163.40087727000355,54484.90974456 2022-10-18,05:32:33.000,291,11054472,-795,0,1666071152,13075.68321617999,163.41497553000227,54484.84686048001 2022-10-18,05:32:34.000,291,11054466,-795,0,1666071153,13075.68995249,163.40087727000355,54484.90974456 2022-10-18,05:32:35.000,291,11054486,-795,0,1666071154,13075.70342510999,163.46431943999778,54484.972628640004 2022-10-18,05:32:36.000,291,11054407,-795,0,1666071155,13075.737106659995,163.42907379000098,54484.98660288001 2022-10-18,05:32:37.000,291,11054454,-795,0,1666071156,13075.66300724999,163.42907379000098,54484.96564152001 2022-10-18,05:32:38.000,291,11054437,-795,0,1666071157,13075.66300724999,163.4431720499997,54484.825899120005 2022-10-18,05:32:39.000,291,11054463,-795,0,1666071158,13075.70342510999,163.47136857000442,54484.8887832 2022-10-18,05:32:40.000,291,11054435,-795,0,1666071159,13075.696688799995,163.42907379000098,54484.91673168001 2022-10-18,05:32:41.000,291,11054490,-795,0,1666071160,13075.68995249,163.45022117999906,54484.88179608 2022-10-18,05:32:42.000,291,11054456,-795,0,1666071161,13075.66974356,163.45727030999842,54484.8538476 2022-10-18,05:32:43.000,291,11054500,-795,0,1666071162,13075.66974356,163.45022117999906,54484.874808960005 2022-10-18,05:32:44.000,291,11054481,-795,0,1666071163,13075.76405189999,163.45727030999842,54484.93769304001 2022-10-18,05:32:45.000,291,11054445,-795,0,1666071164,13075.777524519995,163.4925159600025,54484.91673168001 2022-10-18,05:32:46.000,291,11054460,-795,0,1666071165,13075.797733449996,163.45727030999842,54484.93070592 2022-10-18,05:32:47.000,291,11054434,-795,0,1666071166,13075.72363403999,163.49956509000185,54484.72807944001 2022-10-18,05:32:48.000,291,11054448,-795,0,1666071167,13075.737106659995,163.45727030999842,54484.79795064001 2022-10-18,05:32:49.000,291,11054432,-795,0,1666071168,13075.797733449996,163.47136857000442,54484.86782184001 2022-10-18,05:32:50.000,291,11054484,-795,0,1666071169,13075.78426082999,163.48546683000313,54484.89577032001 2022-10-18,05:32:51.000,291,11054477,-795,0,1666071170,13075.82467868999,163.5066142200012,54484.8538476 2022-10-18,05:32:52.000,291,11054483,-795,0,1666071171,13075.838151309996,163.5066142200012,54484.83987336 2022-10-18,05:32:53.000,291,11054459,-795,0,1666071172,13075.844887619991,163.48546683000313,54484.83288624 2022-10-18,05:32:54.000,291,11054478,-795,0,1666071173,13075.939195959996,163.46431943999778,54484.8538476 2022-10-18,05:32:55.000,291,11054454,-795,0,1666071174,13075.898778099996,163.48546683000313,54484.81891200001 2022-10-18,05:32:56.000,291,11054439,-795,0,1666071175,13075.966141199991,163.47841770000377,54484.8538476 2022-10-18,05:32:57.000,291,11054447,-795,0,1666071176,13075.966141199991,163.53481073999865,54484.83288624 2022-10-18,05:32:58.000,291,11054447,-795,0,1666071177,13075.952668580001,163.57710552000208,54484.76301504 2022-10-18,05:32:59.000,291,11054456,-795,0,1666071178,13075.979613819996,163.61235116999887,54484.74205368 2022-10-18,05:33:00.000,291,11054465,-795,0,1666071179,13076.033504300001,163.61235116999887,54484.83987336 2022-10-18,05:33:01.000,291,11054471,-795,0,1666071180,13076.053713230001,163.6405476900036,54484.83987336 2022-10-18,05:33:02.000,291,11054416,-795,0,1666071181,13075.966141199991,163.67579334000038,54484.72807944001 2022-10-18,05:33:03.000,291,11054467,-795,0,1666071182,13075.945932269991,163.7180881200038,54484.74904080001 2022-10-18,05:33:04.000,291,11054468,-795,0,1666071183,13075.952668580001,163.68284246999974,54484.74205368 2022-10-18,05:33:05.000,291,11054460,-795,0,1666071184,13076.033504300001,163.67579334000038,54484.7839764 2022-10-18,05:33:06.000,291,11054458,-795,0,1666071185,13076.013295370001,163.6898915999991,54484.83987336 2022-10-18,05:33:07.000,291,11054452,-795,0,1666071186,13075.986350129991,163.60530203999951,54484.77000216001 2022-10-18,05:33:08.000,291,11054469,-795,0,1666071187,13076.100867399997,163.61940029999823,54484.874808960005 2022-10-18,05:33:09.000,291,11054448,-795,0,1666071188,13076.006559059992,163.61235116999887,54484.74904080001 2022-10-18,05:33:10.000,291,11054425,-795,0,1666071189,13076.046976919992,163.57005639000272,54484.707118080005 2022-10-18,05:33:11.000,291,11054467,-795,0,1666071190,13076.013295370001,163.58415465000144,54484.73506656 2022-10-18,05:33:12.000,291,11054427,-795,0,1666071191,13075.979613819996,163.541859869998,54484.51147872001 2022-10-18,05:33:13.000,291,11054509,-795,0,1666071192,13075.993086440001,163.57005639000272,54484.59532416 2022-10-18,05:33:14.000,291,11054491,-795,0,1666071193,13076.100867399997,163.58415465000144,54484.79795064001 2022-10-18,05:33:15.000,291,11054513,-795,0,1666071194,13076.087394779992,163.57710552000208,54484.83288624 2022-10-18,05:33:16.000,291,11054454,-795,0,1666071195,13076.134548950002,163.5912037800008,54484.79096352 2022-10-18,05:33:17.000,291,11054460,-795,0,1666071196,13076.148021569992,163.61235116999887,54484.77000216001 2022-10-18,05:33:18.000,291,11054434,-795,0,1666071197,13076.174966810002,163.5912037800008,54484.804937760004 2022-10-18,05:33:19.000,291,11054454,-795,0,1666071198,13076.215384670002,163.5912037800008,54484.825899120005 2022-10-18,05:33:20.000,291,11054465,-795,0,1666071199,13076.228857289992,163.60530203999951,54484.79096352 2022-10-18,05:33:21.000,291,11054500,-795,0,1666071200,13076.276011460002,163.59825291000016,54484.83987336 2022-10-18,05:33:22.000,291,11054468,-795,0,1666071201,13076.235593600002,163.6405476900036,54484.74205368 2022-10-18,05:33:23.000,291,11054525,-795,0,1666071202,13076.282747769998,163.6405476900036,54484.8887832 2022-10-18,05:33:24.000,291,11054444,-795,0,1666071203,13076.289484079993,163.61940029999823,54484.83288624 2022-10-18,05:33:25.000,291,11054453,-795,0,1666071204,13076.262538839997,163.62644943000487,54484.7839764 2022-10-18,05:33:26.000,291,11054430,-795,0,1666071205,13076.289484079993,163.61235116999887,54484.756027920004 2022-10-18,05:33:27.000,291,11054476,-795,0,1666071206,13076.356847179988,163.59825291000016,54484.86083472 2022-10-18,05:33:28.000,291,11054462,-795,0,1666071207,13076.350110869993,163.61235116999887,54484.86782184001 2022-10-18,05:33:29.000,291,11054477,-795,0,1666071208,13076.309693009993,163.61940029999823,54484.81891200001 2022-10-18,05:33:30.000,291,11054489,-795,0,1666071209,13076.377056109988,163.61940029999823,54484.8887832 2022-10-18,05:33:31.000,291,11054487,-795,0,1666071210,13076.417473969988,163.64759682000295,54484.8887832 2022-10-18,05:33:32.000,291,11054458,-795,0,1666071211,13076.390528729993,163.61235116999887,54484.89577032001 2022-10-18,05:33:33.000,291,11054436,-795,0,1666071212,13076.350110869993,163.61235116999887,54484.69314384 2022-10-18,05:33:34.000,291,11054419,-795,0,1666071213,13076.430946589993,163.66874421000102,54484.923718800004 2022-10-18,05:33:35.000,291,11054452,-795,0,1666071214,13076.457891829989,163.62644943000487,54484.89577032001 2022-10-18,05:33:36.000,291,11054436,-795,0,1666071215,13076.451155519993,163.61940029999823,54484.91673168001 2022-10-18,05:33:37.000,291,11054510,-795,0,1666071216,13076.417473969988,163.61235116999887,54484.7839764 2022-10-18,05:33:38.000,291,11054473,-795,0,1666071217,13076.464628139998,163.6405476900036,54484.825899120005 2022-10-18,05:33:39.000,291,11054475,-795,0,1666071218,13076.525254929998,163.61235116999887,54484.93769304001 2022-10-18,05:33:40.000,291,11054508,-795,0,1666071219,13076.545463859999,163.5912037800008,54484.923718800004 2022-10-18,05:33:41.000,291,11054457,-795,0,1666071220,13076.558936479989,163.63349856000423,54484.923718800004 2022-10-18,05:33:42.000,291,11054466,-795,0,1666071221,13076.531991239994,163.60530203999951,54484.825899120005 2022-10-18,05:33:43.000,291,11054432,-795,0,1666071222,13076.565672789999,163.61235116999887,54484.8887832 2022-10-18,05:33:44.000,291,11054454,-795,0,1666071223,13076.538727549989,163.6405476900036,54484.90275744 2022-10-18,05:33:45.000,291,11054453,-795,0,1666071224,13076.585881719999,163.6405476900036,54484.95166728 2022-10-18,05:33:46.000,291,11054490,-795,0,1666071225,13076.525254929998,163.6546459500023,54484.72807944001 2022-10-18,05:33:47.000,291,11054493,-795,0,1666071226,13076.612826959994,163.64759682000295,54484.874808960005 2022-10-18,05:33:48.000,291,11054461,-795,0,1666071227,13076.626299579999,163.68284246999974,54484.95166728 2022-10-18,05:33:49.000,291,11054442,-795,0,1666071228,13076.545463859999,163.66874421000102,54484.79096352 2022-10-18,05:33:50.000,291,11054463,-795,0,1666071229,13076.565672789999,163.68284246999974,54484.67916960001 2022-10-18,05:33:51.000,291,11054422,-795,0,1666071230,13076.68019005999,163.6898915999991,54484.93769304001 2022-10-18,05:33:52.000,291,11054476,-795,0,1666071231,13076.65998112999,163.70398985999782,54484.874808960005 2022-10-18,05:33:53.000,291,11054468,-795,0,1666071232,13076.74755316,163.70398985999782,54484.923718800004 2022-10-18,05:33:54.000,291,11054465,-795,0,1666071233,13076.72734423,163.72513725000317,54484.8887832 2022-10-18,05:33:55.000,291,11054405,-795,0,1666071234,13076.734080539994,163.74628464000125,54484.89577032001 2022-10-18,05:33:56.000,291,11054453,-795,0,1666071235,13076.76102577999,163.7533337700006,54484.874808960005 2022-10-18,05:33:57.000,291,11054467,-795,0,1666071236,13076.855334119995,163.7744811599987,54484.993590000005 2022-10-18,05:33:58.000,291,11054478,-795,0,1666071237,13076.84859781,163.7744811599987,54484.972628640004 2022-10-18,05:33:59.000,291,11054468,-795,0,1666071238,13076.84859781,163.74628464000125,54484.93769304001 2022-10-18,05:34:00.000,291,11054466,-795,0,1666071239,13076.855334119995,163.7744811599987,54484.972628640004 2022-10-18,05:34:01.000,291,11054500,-795,0,1666071240,13076.895751979995,163.79562855000404,54484.93070592 2022-10-18,05:34:02.000,291,11054498,-795,0,1666071241,13076.86207042999,163.8026776800034,54484.83987336 2022-10-18,05:34:03.000,291,11054467,-795,0,1666071242,13076.956378769995,163.81677594000212,54484.89577032001 2022-10-18,05:34:04.000,291,11054441,-795,0,1666071243,13076.996796629996,163.84497245999955,54485.00756424 2022-10-18,05:34:05.000,291,11054498,-795,0,1666071244,13077.05068711,163.8379233300002,54484.993590000005 2022-10-18,05:34:06.000,291,11054442,-795,0,1666071245,13076.99006032,163.8379233300002,54484.90275744 2022-10-18,05:34:07.000,291,11054473,-795,0,1666071246,13076.99006032,163.84497245999955,54484.88179608 2022-10-18,05:34:08.000,291,11054495,-795,0,1666071247,13077.037214489996,163.87316898000427,54484.90974456 2022-10-18,05:34:09.000,291,11054400,-795,0,1666071248,13077.03047818,163.83087420000084,54484.83288624 2022-10-18,05:34:10.000,291,11054475,-795,0,1666071249,13077.04395079999,163.85907071999827,54484.8887832 2022-10-18,05:34:11.000,291,11054479,-795,0,1666071250,13077.124786519991,163.80972681000276,54485.01455136001 2022-10-18,05:34:12.000,291,11054453,-795,0,1666071251,13077.1113139,163.8026776800034,54484.993590000005 2022-10-18,05:34:13.000,291,11054434,-795,0,1666071252,13077.077632349996,163.79562855000404,54484.79795064001 2022-10-18,05:34:14.000,291,11054470,-795,0,1666071253,13077.057423419996,163.79562855000404,54484.86083472 2022-10-18,05:34:15.000,291,11054468,-795,0,1666071254,13077.13152283,163.82382507000148,54484.874808960005 2022-10-18,05:34:16.000,291,11054454,-795,0,1666071255,13077.165204379991,163.81677594000212,54484.95166728 2022-10-18,05:34:17.000,291,11054489,-795,0,1666071256,13077.144995449991,163.80972681000276,54484.944680160006 2022-10-18,05:34:18.000,291,11054446,-795,0,1666071257,13077.151731760001,163.80972681000276,54484.91673168001 2022-10-18,05:34:19.000,291,11054450,-795,0,1666071258,13077.252776410001,163.82382507000148,54485.091409680004 2022-10-18,05:34:20.000,291,11054514,-795,0,1666071259,13077.259512719997,163.79562855000404,54485.08442256001 2022-10-18,05:34:21.000,291,11054483,-795,0,1666071260,13077.279721649997,163.81677594000212,54485.06346120001 2022-10-18,05:34:22.000,291,11054426,-795,0,1666071261,13077.286457959992,163.79562855000404,54484.97961576 2022-10-18,05:34:23.000,291,11054384,-795,0,1666071262,13077.347084749992,163.80972681000276,54484.972628640004 2022-10-18,05:34:24.000,291,11054450,-795,0,1666071263,13077.400975229997,163.76743202999933,54484.95166728 2022-10-18,05:34:25.000,291,11054467,-795,0,1666071264,13077.481810949997,163.7180881200038,54484.97961576 2022-10-18,05:34:26.000,291,11054459,-795,0,1666071265,13077.522228809998,163.67579334000038,54484.91673168001 2022-10-18,05:34:27.000,291,11054465,-795,0,1666071266,13077.535701430003,163.56300726000336,54484.972628640004 2022-10-18,05:34:28.000,291,11054452,-795,0,1666071267,13077.468338329993,163.4925159600025,54485.00057712 2022-10-18,05:34:29.000,291,11054474,-795,0,1666071268,13077.394238920002,163.54890900000464,54484.95166728 2022-10-18,05:34:30.000,291,11054446,-795,0,1666071269,13077.360557369997,163.61940029999823,54484.90275744 2022-10-18,05:34:31.000,291,11054476,-795,0,1666071270,13077.347084749992,163.64759682000295,54484.90275744 2022-10-18,05:34:32.000,291,11054488,-795,0,1666071271,13077.326875819992,163.69694072999846,54484.825899120005 2022-10-18,05:34:33.000,291,11054451,-795,0,1666071272,13077.353821060002,163.6898915999991,54484.81891200001 2022-10-18,05:34:34.000,291,11054455,-795,0,1666071273,13077.374029990002,163.70398985999782,54484.98660288001 2022-10-18,05:34:35.000,291,11054480,-795,0,1666071274,13077.427920469992,163.70398985999782,54485.01455136001 2022-10-18,05:34:36.000,291,11054487,-795,0,1666071275,13077.448129399992,163.69694072999846,54485.01455136001 2022-10-18,05:34:37.000,291,11054483,-795,0,1666071276,13077.475074640002,163.71103899000445,54484.9586544 2022-10-18,05:34:38.000,291,11054417,-795,0,1666071277,13077.481810949997,163.71103899000445,54484.9586544 2022-10-18,05:34:39.000,291,11054457,-795,0,1666071278,13077.441393089997,163.68284246999974,54485.00756424 2022-10-18,05:34:40.000,291,11054516,-795,0,1666071279,13077.481810949997,163.66874421000102,54484.97961576 2022-10-18,05:34:41.000,291,11054474,-795,0,1666071280,13077.475074640002,163.66874421000102,54484.944680160006 2022-10-18,05:34:42.000,291,11054417,-795,0,1666071281,13077.508756189993,163.71103899000445,54485.0285256 2022-10-18,05:34:43.000,291,11054480,-795,0,1666071282,13077.502019879998,163.7392355100019,54484.95166728 2022-10-18,05:34:44.000,291,11054493,-795,0,1666071283,13077.542437739998,163.72513725000317,54485.00756424 2022-10-18,05:34:45.000,291,11054503,-795,0,1666071284,13077.535701430003,163.7392355100019,54484.98660288001 2022-10-18,05:34:46.000,291,11054452,-795,0,1666071285,13077.495283570002,163.7392355100019,54484.874808960005 2022-10-18,05:34:47.000,291,11054402,-795,0,1666071286,13077.528965119993,163.7392355100019,54484.9586544 2022-10-18,05:34:48.000,291,11054444,-795,0,1666071287,13077.528965119993,163.73218638000253,54484.972628640004 2022-10-18,05:34:49.000,291,11054427,-795,0,1666071288,13077.576119289988,163.71103899000445,54484.95166728 2022-10-18,05:34:50.000,291,11054445,-795,0,1666071289,13077.596328219988,163.73218638000253,54485.05647408 2022-10-18,05:34:51.000,291,11054499,-795,0,1666071290,13077.623273459998,163.7180881200038,54485.08442256001 2022-10-18,05:34:52.000,291,11054502,-795,0,1666071291,13077.609800839993,163.70398985999782,54485.112371040006 2022-10-18,05:34:53.000,291,11054476,-795,0,1666071292,13077.630009769993,163.70398985999782,54485.05647408 2022-10-18,05:34:54.000,291,11054442,-795,0,1666071293,13077.656955009988,163.71103899000445,54485.042499840005 2022-10-18,05:34:55.000,291,11054470,-795,0,1666071294,13077.650218699993,163.6898915999991,54485.02153848 2022-10-18,05:34:56.000,291,11054460,-795,0,1666071295,13077.623273459998,163.7180881200038,54485.06346120001 2022-10-18,05:34:57.000,291,11054464,-795,0,1666071296,13077.616537149988,163.68284246999974,54485.00756424 2022-10-18,05:34:58.000,291,11054503,-795,0,1666071297,13077.643482389998,163.71103899000445,54485.00057712 2022-10-18,05:34:59.000,291,11054483,-795,0,1666071298,13077.683900249998,163.6898915999991,54485.06346120001 2022-10-18,05:35:00.000,291,11054461,-795,0,1666071299,13077.757999659989,163.67579334000038,54485.13333240001 2022-10-18,05:35:01.000,291,11054468,-795,0,1666071300,13077.731054419994,163.62644943000487,54485.08442256001 2022-10-18,05:35:02.000,291,11054438,-795,0,1666071301,13077.697372869989,163.6546459500023,54484.98660288001 2022-10-18,05:35:03.000,291,11054374,-795,0,1666071302,13077.751263349994,163.62644943000487,54485.00057712 2022-10-18,05:35:04.000,291,11054441,-795,0,1666071303,13077.724318109998,163.61235116999887,54485.04948696 2022-10-18,05:35:05.000,291,11054489,-795,0,1666071304,13077.737790729989,163.59825291000016,54485.08442256001 2022-10-18,05:35:06.000,291,11054493,-795,0,1666071305,13077.697372869989,163.61940029999823,54484.97961576 2022-10-18,05:35:07.000,291,11054436,-795,0,1666071306,13077.724318109998,163.61235116999887,54484.98660288001 2022-10-18,05:35:08.000,291,11054498,-795,0,1666071307,13077.771472279994,163.61235116999887,54485.0983968 2022-10-18,05:35:09.000,291,11054435,-795,0,1666071308,13077.778208589989,163.54890900000464,54485.15429376001 2022-10-18,05:35:10.000,291,11054409,-795,0,1666071309,13077.751263349994,163.56300726000336,54485.03551272001 2022-10-18,05:35:11.000,291,11054478,-795,0,1666071310,13077.784944899999,163.555958130004,54485.08442256001 2022-10-18,05:35:12.000,291,11054465,-795,0,1666071311,13077.717581799989,163.56300726000336,54484.93769304001 2022-10-18,05:35:13.000,291,11054486,-795,0,1666071312,13077.744527039999,163.541859869998,54485.03551272001 2022-10-18,05:35:14.000,291,11054473,-795,0,1666071313,13077.751263349994,163.54890900000464,54484.9586544 2022-10-18,05:35:15.000,291,11054421,-795,0,1666071314,13077.724318109998,163.53481073999865,54484.874808960005 2022-10-18,05:35:16.000,291,11054487,-795,0,1666071315,13077.825362759999,163.54890900000464,54485.11935816 2022-10-18,05:35:17.000,291,11054480,-795,0,1666071316,13077.825362759999,163.52071247999993,54485.11935816 2022-10-18,05:35:18.000,291,11054427,-795,0,1666071317,13077.737790729989,163.555958130004,54485.02153848 2022-10-18,05:35:19.000,291,11054433,-795,0,1666071318,13077.81862644999,163.52071247999993,54485.01455136001 2022-10-18,05:35:20.000,291,11054422,-795,0,1666071319,13077.805153829999,163.54890900000464,54484.96564152001 2022-10-18,05:35:21.000,291,11054456,-795,0,1666071320,13077.845571689999,163.54890900000464,54485.042499840005 2022-10-18,05:35:22.000,291,11054433,-795,0,1666071321,13077.825362759999,163.5066142200012,54485.00057712 2022-10-18,05:35:23.000,291,11054496,-795,0,1666071322,13077.87925323999,163.52071247999993,54485.01455136001 2022-10-18,05:35:24.000,291,11054476,-795,0,1666071323,13077.93988002999,163.52071247999993,54485.0983968 2022-10-18,05:35:25.000,291,11054476,-795,0,1666071324,13077.953352649994,163.5066142200012,54485.05647408 2022-10-18,05:35:26.000,291,11054467,-795,0,1666071325,13077.92640741,163.541859869998,54485.03551272001 2022-10-18,05:35:27.000,291,11054450,-795,0,1666071326,13077.885989549999,163.49956509000185,54484.93769304001 2022-10-18,05:35:28.000,291,11054430,-795,0,1666071327,13077.852307999994,163.51366335000057,54484.9586544 2022-10-18,05:35:29.000,291,11054463,-795,0,1666071328,13078.013979439995,163.46431943999778,54485.04948696 2022-10-18,05:35:30.000,291,11054452,-795,0,1666071329,13077.993770509995,163.47136857000442,54485.0983968 2022-10-18,05:35:31.000,291,11054470,-795,0,1666071330,13078.02071574999,163.46431943999778,54485.112371040006 2022-10-18,05:35:32.000,291,11054504,-795,0,1666071331,13077.96008895999,163.46431943999778,54485.0983968 2022-10-18,05:35:33.000,291,11054458,-795,0,1666071332,13077.96008895999,163.48546683000313,54485.04948696 2022-10-18,05:35:34.000,291,11054447,-795,0,1666071333,13077.96682527,163.4925159600025,54485.10538392001 2022-10-18,05:35:35.000,291,11054490,-795,0,1666071334,13078.02071574999,163.48546683000313,54485.11935816 2022-10-18,05:35:36.000,291,11054455,-795,0,1666071335,13077.933143719994,163.47136857000442,54484.923718800004 2022-10-18,05:35:37.000,291,11054486,-795,0,1666071336,13078.04766099,163.4431720499997,54485.0983968 2022-10-18,05:35:38.000,291,11054460,-795,0,1666071337,13078.02745206,163.43612292000034,54485.042499840005 2022-10-18,05:35:39.000,291,11054453,-795,0,1666071338,13078.10155146999,163.40087727000355,54485.112371040006 2022-10-18,05:35:40.000,291,11054493,-795,0,1666071339,13078.10828778,163.4079264000029,54485.18922936 2022-10-18,05:35:41.000,291,11054497,-795,0,1666071340,13078.12176039999,163.35858249000012,54485.168268 2022-10-18,05:35:42.000,291,11054433,-795,0,1666071341,13078.06113360999,163.36563161999948,54485.07743544 2022-10-18,05:35:43.000,291,11054463,-795,0,1666071342,13078.10828778,163.33743510000204,54485.08442256001 2022-10-18,05:35:44.000,291,11054466,-795,0,1666071343,13078.14870564,163.35858249000012,54485.13333240001 2022-10-18,05:35:45.000,291,11054450,-795,0,1666071344,13078.16891457,163.33038597000268,54485.17525512 2022-10-18,05:35:46.000,291,11054488,-795,0,1666071345,13078.094815159995,163.36563161999948,54485.05647408 2022-10-18,05:35:47.000,291,11054454,-795,0,1666071346,13078.14196932999,163.33038597000268,54485.0983968 2022-10-18,05:35:48.000,291,11054498,-795,0,1666071347,13078.20259611999,163.33038597000268,54485.14730664 2022-10-18,05:35:49.000,291,11054479,-795,0,1666071348,13078.22280504999,163.30218944999797,54485.168268 2022-10-18,05:35:50.000,291,11054488,-795,0,1666071349,13078.175650879995,163.2951403199986,54485.161280880006 2022-10-18,05:35:51.000,291,11054467,-795,0,1666071350,13078.175650879995,163.26694380000117,54485.0983968 2022-10-18,05:35:52.000,291,11054500,-795,0,1666071351,13078.135233019995,163.28809118999925,54485.02153848 2022-10-18,05:35:53.000,291,11054481,-795,0,1666071352,13078.14870564,163.27399293000053,54485.02153848 2022-10-18,05:35:54.000,291,11054486,-795,0,1666071353,13078.16217825999,163.2951403199986,54485.08442256001 2022-10-18,05:35:55.000,291,11054497,-795,0,1666071354,13078.14870564,163.2951403199986,54485.08442256001 2022-10-18,05:35:56.000,291,11054505,-795,0,1666071355,13078.12176039999,163.3092385800046,54484.993590000005 2022-10-18,05:35:57.000,291,11054461,-795,0,1666071356,13078.074606229995,163.2598946700018,54484.9586544 2022-10-18,05:35:58.000,291,11054461,-795,0,1666071357,13078.094815159995,163.2951403199986,54484.993590000005 2022-10-18,05:35:59.000,291,11054472,-795,0,1666071358,13078.074606229995,163.2598946700018,54484.95166728 2022-10-18,05:36:00.000,291,11054480,-795,0,1666071359,13078.06786992,163.21759988999838,54484.98660288001 2022-10-18,05:36:01.000,291,11054435,-795,0,1666071360,13078.08134253999,163.25284554000245,54484.97961576 2022-10-18,05:36:02.000,291,11054480,-795,0,1666071361,13078.02745206,163.2457964100031,54484.88179608 2022-10-18,05:36:03.000,291,11054418,-795,0,1666071362,13078.02745206,163.22464901999774,54484.90275744 2022-10-18,05:36:04.000,291,11054453,-795,0,1666071363,13078.06786992,163.18940337000095,54485.00756424 2022-10-18,05:36:05.000,291,11054487,-795,0,1666071364,13078.10828778,163.23874728000374,54485.02153848 2022-10-18,05:36:06.000,291,11054474,-795,0,1666071365,13078.06113360999,163.2810420599999,54484.96564152001 2022-10-18,05:36:07.000,291,11054454,-795,0,1666071366,13078.074606229995,163.22464901999774,54484.93070592 2022-10-18,05:36:08.000,291,11054483,-795,0,1666071367,13078.06786992,163.1823542400016,54484.944680160006 2022-10-18,05:36:09.000,291,11054455,-795,0,1666071368,13078.074606229995,163.17530511000223,54485.0285256 2022-10-18,05:36:10.000,291,11054444,-795,0,1666071369,13078.02745206,163.18940337000095,54485.02153848 2022-10-18,05:36:11.000,291,11054478,-795,0,1666071370,13078.115024089995,163.1964525000003,54485.07044832 2022-10-18,05:36:12.000,291,11054445,-795,0,1666071371,13078.08134253999,163.17530511000223,54485.06346120001 2022-10-18,05:36:13.000,291,11054473,-795,0,1666071372,13078.094815159995,163.18940337000095,54485.10538392001 2022-10-18,05:36:14.000,291,11054450,-795,0,1666071373,13078.14870564,163.16825598000287,54485.13333240001 2022-10-18,05:36:15.000,291,11054487,-795,0,1666071374,13078.135233019995,163.1471085900048,54485.112371040006 2022-10-18,05:36:16.000,291,11054476,-795,0,1666071375,13078.00724313,163.18940337000095,54484.97961576 2022-10-18,05:36:17.000,291,11054462,-795,0,1666071376,13078.054397299995,163.1471085900048,54484.993590000005 2022-10-18,05:36:18.000,291,11054444,-795,0,1666071377,13078.02071574999,163.15415772000415,54485.0285256 2022-10-18,05:36:19.000,291,11054522,-795,0,1666071378,13078.054397299995,163.1330103299988,54485.140319520004 2022-10-18,05:36:20.000,291,11054456,-795,0,1666071379,13078.12176039999,163.1330103299988,54485.17525512 2022-10-18,05:36:21.000,291,11054429,-795,0,1666071380,13078.06786992,163.1471085900048,54485.168268 2022-10-18,05:36:22.000,291,11054454,-795,0,1666071381,13078.054397299995,163.14005945999816,54485.0285256 2022-10-18,05:36:23.000,291,11054457,-795,0,1666071382,13078.00724313,163.1471085900048,54485.06346120001 2022-10-18,05:36:24.000,291,11054513,-795,0,1666071383,13078.02745206,163.1330103299988,54485.06346120001 2022-10-18,05:36:25.000,291,11054468,-795,0,1666071384,13078.02745206,163.1612068500035,54485.15429376001 2022-10-18,05:36:26.000,291,11054443,-795,0,1666071385,13078.04766099,163.1823542400016,54485.12634528 2022-10-18,05:36:27.000,291,11054487,-795,0,1666071386,13078.00724313,163.1612068500035,54485.02153848 2022-10-18,05:36:28.000,291,11054494,-795,0,1666071387,13077.993770509995,163.15415772000415,54485.06346120001 2022-10-18,05:36:29.000,291,11054465,-795,0,1666071388,13078.02071574999,163.16825598000287,54485.10538392001 2022-10-18,05:36:30.000,291,11054450,-795,0,1666071389,13078.02745206,163.12596119999944,54485.0983968 2022-10-18,05:36:31.000,291,11054454,-795,0,1666071390,13078.00050681999,163.15415772000415,54485.0983968 2022-10-18,05:36:32.000,291,11054449,-795,0,1666071391,13077.96682527,163.16825598000287,54485.0285256 2022-10-18,05:36:33.000,291,11054468,-795,0,1666071392,13077.953352649994,163.17530511000223,54485.042499840005 2022-10-18,05:36:34.000,291,11054466,-795,0,1666071393,13077.933143719994,163.1823542400016,54485.06346120001 2022-10-18,05:36:35.000,291,11054452,-795,0,1666071394,13077.973561579995,163.15415772000415,54485.11935816 2022-10-18,05:36:36.000,291,11054431,-795,0,1666071395,13077.973561579995,163.1612068500035,54485.13333240001 2022-10-18,05:36:37.000,291,11054485,-795,0,1666071396,13077.96682527,163.1612068500035,54485.03551272001 2022-10-18,05:36:38.000,291,11054472,-795,0,1666071397,13077.993770509995,163.1330103299988,54485.11935816 2022-10-18,05:36:39.000,291,11054454,-795,0,1666071398,13077.993770509995,163.1471085900048,54485.14730664 2022-10-18,05:36:40.000,291,11054486,-795,0,1666071399,13077.96682527,163.16825598000287,54485.07743544 2022-10-18,05:36:41.000,291,11054447,-795,0,1666071400,13077.993770509995,163.18940337000095,54485.07743544 2022-10-18,05:36:42.000,291,11054494,-795,0,1666071401,13077.92640741,163.27399293000053,54484.93070592 2022-10-18,05:36:43.000,291,11054452,-795,0,1666071402,13077.885989549999,163.32333684000332,54485.0285256 2022-10-18,05:36:44.000,291,11054466,-795,0,1666071403,13077.87925323999,163.31628771000396,54485.13333240001 2022-10-18,05:36:45.000,291,11054456,-795,0,1666071404,13077.764735969999,163.27399293000053,54485.07044832 2022-10-18,05:36:46.000,291,11054467,-795,0,1666071405,13077.751263349994,163.1471085900048,54485.091409680004 2022-10-18,05:36:47.000,291,11054458,-795,0,1666071406,13077.710845489994,163.1330103299988,54484.97961576 2022-10-18,05:36:48.000,291,11054443,-795,0,1666071407,13077.778208589989,163.10481381000136,54485.04948696 2022-10-18,05:36:49.000,291,11054441,-795,0,1666071408,13077.85904430999,163.11891207000008,54485.10538392001 2022-10-18,05:36:50.000,291,11054491,-795,0,1666071409,13077.852307999994,163.11891207000008,54485.112371040006 2022-10-18,05:36:51.000,291,11054481,-795,0,1666071410,13077.892725859994,163.11891207000008,54485.19621648 2022-10-18,05:36:52.000,291,11054468,-795,0,1666071411,13077.85904430999,163.09071555000264,54485.11935816 2022-10-18,05:36:53.000,291,11054484,-795,0,1666071412,13077.81862644999,163.1330103299988,54485.161280880006 2022-10-18,05:36:54.000,291,11054452,-795,0,1666071413,13077.872516929994,163.097764680002,54485.15429376001 2022-10-18,05:36:55.000,291,11054439,-795,0,1666071414,13077.885989549999,163.12596119999944,54485.168268 2022-10-18,05:36:56.000,291,11054407,-795,0,1666071415,13077.832099069994,163.16825598000287,54485.07044832 2022-10-18,05:36:57.000,291,11054448,-795,0,1666071416,13077.811890139994,163.17530511000223,54485.05647408 2022-10-18,05:36:58.000,291,11054464,-795,0,1666071417,13077.825362759999,163.15415772000415,54485.06346120001 2022-10-18,05:36:59.000,291,11054481,-795,0,1666071418,13077.865780619999,163.1471085900048,54485.19621648 2022-10-18,05:37:00.000,291,11054495,-795,0,1666071419,13077.852307999994,163.12596119999944,54485.161280880006 2022-10-18,05:37:01.000,291,11054453,-795,0,1666071420,13077.865780619999,163.1330103299988,54485.20320360001 2022-10-18,05:37:02.000,291,11054412,-795,0,1666071421,13077.872516929994,163.1471085900048,54485.0983968 2022-10-18,05:37:03.000,291,11054409,-795,0,1666071422,13077.892725859994,163.1330103299988,54485.140319520004 2022-10-18,05:37:04.000,291,11054484,-795,0,1666071423,13077.885989549999,163.11891207000008,54485.112371040006 2022-10-18,05:37:05.000,291,11054470,-795,0,1666071424,13077.892725859994,163.12596119999944,54485.210190720005 2022-10-18,05:37:06.000,291,11054451,-795,0,1666071425,13077.865780619999,163.15415772000415,54485.091409680004 2022-10-18,05:37:07.000,291,11054498,-795,0,1666071426,13077.87925323999,163.1964525000003,54485.11935816 2022-10-18,05:37:08.000,291,11054469,-795,0,1666071427,13077.89946216999,163.18940337000095,54485.161280880006 2022-10-18,05:37:09.000,291,11054474,-795,0,1666071428,13077.94661634,163.17530511000223,54485.26608768 2022-10-18,05:37:10.000,291,11054441,-795,0,1666071429,13077.92640741,163.15415772000415,54485.25211344001 2022-10-18,05:37:11.000,291,11054468,-795,0,1666071430,13077.93988002999,163.18940337000095,54485.22416496 2022-10-18,05:37:12.000,291,11054450,-795,0,1666071431,13077.865780619999,163.17530511000223,54485.140319520004 2022-10-18,05:37:13.000,291,11054461,-795,0,1666071432,13077.865780619999,163.1471085900048,54485.112371040006 2022-10-18,05:37:14.000,291,11054498,-795,0,1666071433,13077.89946216999,163.16825598000287,54485.22416496 2022-10-18,05:37:15.000,291,11054498,-795,0,1666071434,13077.912934789994,163.20350162999966,54485.22416496 2022-10-18,05:37:16.000,291,11054467,-795,0,1666071435,13077.83883537999,163.17530511000223,54485.13333240001 2022-10-18,05:37:17.000,291,11054466,-795,0,1666071436,13077.764735969999,163.23169815000438,54485.07044832 2022-10-18,05:37:18.000,291,11054437,-795,0,1666071437,13077.87925323999,163.20350162999966,54485.168268 2022-10-18,05:37:19.000,291,11054473,-795,0,1666071438,13077.885989549999,163.18940337000095,54485.15429376001 2022-10-18,05:37:20.000,291,11054468,-795,0,1666071439,13077.83883537999,163.20350162999966,54485.15429376001 2022-10-18,05:37:21.000,291,11054489,-795,0,1666071440,13077.81862644999,163.18940337000095,54485.14730664 2022-10-18,05:37:22.000,291,11054423,-795,0,1666071441,13077.764735969999,163.22464901999774,54485.11935816 2022-10-18,05:37:23.000,291,11054481,-795,0,1666071442,13077.757999659989,163.22464901999774,54485.168268 2022-10-18,05:37:24.000,291,11054453,-795,0,1666071443,13077.83883537999,163.22464901999774,54485.26608768 2022-10-18,05:37:25.000,291,11054451,-795,0,1666071444,13077.791681209994,163.21759988999838,54485.259100560004 2022-10-18,05:37:26.000,291,11054416,-795,0,1666071445,13077.798417519989,163.20350162999966,54485.17525512 2022-10-18,05:37:27.000,291,11054483,-795,0,1666071446,13077.731054419994,163.22464901999774,54485.112371040006 2022-10-18,05:37:28.000,291,11054392,-795,0,1666071447,13077.731054419994,163.2457964100031,54485.14730664 2022-10-18,05:37:29.000,291,11054475,-795,0,1666071448,13077.751263349994,163.20350162999966,54485.161280880006 2022-10-18,05:37:30.000,291,11054477,-795,0,1666071449,13077.771472279994,163.23874728000374,54485.23115208001 2022-10-18,05:37:31.000,291,11054437,-795,0,1666071450,13077.778208589989,163.2457964100031,54485.26608768 2022-10-18,05:37:32.000,291,11054478,-795,0,1666071451,13077.717581799989,163.25284554000245,54485.20320360001 2022-10-18,05:37:33.000,291,11054448,-795,0,1666071452,13077.798417519989,163.23169815000438,54485.24512632 2022-10-18,05:37:34.000,291,11054443,-795,0,1666071453,13077.724318109998,163.23874728000374,54485.12634528 2022-10-18,05:37:35.000,291,11054417,-795,0,1666071454,13077.791681209994,163.23874728000374,54485.24512632 2022-10-18,05:37:36.000,291,11054456,-795,0,1666071455,13077.784944899999,163.2457964100031,54485.342946 2022-10-18,05:37:37.000,291,11054482,-755,0,1666071456,13077.791681209994,163.23169815000438,54485.36390736 2022-10-18,05:37:38.000,291,11054492,-795,0,1666071457,13077.744527039999,163.22464901999774,54485.25211344001 2022-10-18,05:37:39.000,291,11054466,-795,0,1666071458,13077.717581799989,163.21055075999902,54485.28704904 2022-10-18,05:37:40.000,291,11054472,-795,0,1666071459,13077.784944899999,163.23874728000374,54485.39884296001 2022-10-18,05:37:41.000,291,11054480,-795,0,1666071460,13077.798417519989,163.20350162999966,54485.40583008 2022-10-18,05:37:42.000,291,11054445,-795,0,1666071461,13077.751263349994,163.16825598000287,54485.377881600005 2022-10-18,05:37:43.000,291,11054443,-795,0,1666071462,13077.690636559993,163.18940337000095,54485.26608768 2022-10-18,05:37:44.000,291,11054444,-795,0,1666071463,13077.704109179998,163.20350162999966,54485.22416496 2022-10-18,05:37:45.000,291,11054419,-795,0,1666071464,13077.663691319998,163.15415772000415,54485.280061920006 2022-10-18,05:37:46.000,291,11054453,-795,0,1666071465,13077.710845489994,163.20350162999966,54485.35692024 2022-10-18,05:37:47.000,291,11054469,-795,0,1666071466,13077.690636559993,163.20350162999966,54485.39185584 2022-10-18,05:37:48.000,291,11054501,-795,0,1666071467,13077.656955009988,163.23169815000438,54485.28704904 2022-10-18,05:37:49.000,291,11054462,-795,0,1666071468,13077.650218699993,163.21055075999902,54485.36390736 2022-10-18,05:37:50.000,291,11054470,-795,0,1666071469,13077.663691319998,163.1964525000003,54485.35692024 2022-10-18,05:37:51.000,291,11054426,-795,0,1666071470,13077.650218699993,163.18940337000095,54485.36390736 2022-10-18,05:37:52.000,291,11054509,-795,0,1666071471,13077.603064529998,163.21055075999902,54485.280061920006 2022-10-18,05:37:53.000,291,11054480,-795,0,1666071472,13077.636746079988,163.16825598000287,54485.31499752 2022-10-18,05:37:54.000,291,11054470,-795,0,1666071473,13077.690636559993,163.21055075999902,54485.4128172 2022-10-18,05:37:55.000,291,11054470,-795,0,1666071474,13077.656955009988,163.23169815000438,54485.447752800006 2022-10-18,05:37:56.000,291,11054482,-795,0,1666071475,13077.656955009988,163.20350162999966,54485.41980432001 2022-10-18,05:37:57.000,291,11054423,-795,0,1666071476,13077.636746079988,163.21759988999838,54485.377881600005 2022-10-18,05:37:58.000,291,11054478,-795,0,1666071477,13077.630009769993,163.21055075999902,54485.4128172 2022-10-18,05:37:59.000,291,11054478,-795,0,1666071478,13077.636746079988,163.27399293000053,54485.37089448001 2022-10-18,05:38:00.000,291,11054440,-795,0,1666071479,13077.656955009988,163.25284554000245,54485.377881600005 2022-10-18,05:38:01.000,291,11054455,-795,0,1666071480,13077.569382979993,163.2457964100031,54485.29403616 2022-10-18,05:38:02.000,291,11054453,-795,0,1666071481,13077.576119289988,163.21055075999902,54485.34993312001 2022-10-18,05:38:03.000,291,11054468,-795,0,1666071482,13077.670427629993,163.1612068500035,54485.41980432001 2022-10-18,05:38:04.000,291,11054450,-795,0,1666071483,13077.697372869989,163.22464901999774,54485.44076568001 2022-10-18,05:38:05.000,291,11054460,-795,0,1666071484,13077.710845489994,163.23874728000374,54485.38486872 2022-10-18,05:38:06.000,291,11054461,-795,0,1666071485,13077.650218699993,163.20350162999966,54485.35692024 2022-10-18,05:38:07.000,291,11054418,-795,0,1666071486,13077.650218699993,163.21055075999902,54485.34993312001 2022-10-18,05:38:08.000,291,11054478,-795,0,1666071487,13077.636746079988,163.1964525000003,54485.45473992 2022-10-18,05:38:09.000,291,11054474,-795,0,1666071488,13077.643482389998,163.18940337000095,54485.41980432001 2022-10-18,05:38:10.000,291,11054488,-795,0,1666071489,13077.603064529998,163.1612068500035,54485.4128172 2022-10-18,05:38:11.000,291,11054470,-795,0,1666071490,13077.609800839993,163.17530511000223,54485.45473992 2022-10-18,05:38:12.000,291,11054499,-795,0,1666071491,13077.603064529998,163.16825598000287,54485.41980432001 2022-10-18,05:38:13.000,291,11054437,-795,0,1666071492,13077.549174049993,163.16825598000287,54485.39884296001 2022-10-18,05:38:14.000,291,11054467,-795,0,1666071493,13077.569382979993,163.15415772000415,54485.46871416001 2022-10-18,05:38:15.000,291,11054480,-795,0,1666071494,13077.616537149988,163.1612068500035,54485.38486872 2022-10-18,05:38:16.000,291,11054481,-795,0,1666071495,13077.576119289988,163.16825598000287,54485.4128172 2022-10-18,05:38:17.000,291,11054453,-795,0,1666071496,13077.542437739998,163.16825598000287,54485.280061920006 2022-10-18,05:38:18.000,291,11054477,-795,0,1666071497,13077.488547259993,163.1330103299988,54485.091409680004 2022-10-18,05:38:19.000,291,11054445,-795,0,1666071498,13077.582855599998,163.17530511000223,54485.4128172 2022-10-18,05:38:20.000,291,11054508,-795,0,1666071499,13077.616537149988,163.1612068500035,54485.43377856 2022-10-18,05:38:21.000,291,11054445,-795,0,1666071500,13077.650218699993,163.14005945999816,54485.34993312001 2022-10-18,05:38:22.000,291,11054372,-795,0,1666071501,13077.535701430003,163.17530511000223,54485.26608768 2022-10-18,05:38:23.000,291,11054457,-795,0,1666071502,13077.596328219988,163.14005945999816,54485.26608768 2022-10-18,05:38:24.000,291,11054438,-795,0,1666071503,13077.569382979993,163.1612068500035,54485.26608768 2022-10-18,05:38:25.000,291,11054440,-795,0,1666071504,13077.555910360003,163.17530511000223,54485.27307480001 2022-10-18,05:38:26.000,291,11054479,-795,0,1666071505,13077.542437739998,163.17530511000223,54485.36390736 2022-10-18,05:38:27.000,291,11054432,-795,0,1666071506,13077.569382979993,163.15415772000415,54485.34993312001 2022-10-18,05:38:28.000,291,11054465,-795,0,1666071507,13077.528965119993,163.17530511000223,54485.31499752 2022-10-18,05:38:29.000,291,11054453,-795,0,1666071508,13077.528965119993,163.17530511000223,54485.39884296001 2022-10-18,05:38:30.000,291,11054442,-795,0,1666071509,13077.549174049993,163.17530511000223,54485.36390736 2022-10-18,05:38:31.000,291,11054458,-795,0,1666071510,13077.582855599998,163.16825598000287,54485.33595888 2022-10-18,05:38:32.000,291,11054493,-795,0,1666071511,13077.549174049993,163.21759988999838,54485.280061920006 2022-10-18,05:38:33.000,291,11054426,-795,0,1666071512,13077.495283570002,163.16825598000287,54485.24512632 2022-10-18,05:38:34.000,291,11054465,-795,0,1666071513,13077.609800839993,163.20350162999966,54485.35692024 2022-10-18,05:38:35.000,291,11054438,-795,0,1666071514,13077.630009769993,163.1823542400016,54485.37089448001 2022-10-18,05:38:36.000,291,11054471,-795,0,1666071515,13077.616537149988,163.18940337000095,54485.39185584 2022-10-18,05:38:37.000,291,11054420,-795,0,1666071516,13077.630009769993,163.1823542400016,54485.39884296001 2022-10-18,05:38:38.000,291,11054424,-795,0,1666071517,13077.609800839993,163.18940337000095,54485.447752800006 2022-10-18,05:38:39.000,291,11054489,-795,0,1666071518,13077.630009769993,163.21055075999902,54485.377881600005 2022-10-18,05:38:40.000,291,11054468,-795,0,1666071519,13077.589591909993,163.17530511000223,54485.328971760006 2022-10-18,05:38:41.000,291,11054447,-795,0,1666071520,13077.623273459998,163.16825598000287,54485.37089448001 2022-10-18,05:38:42.000,291,11054478,-795,0,1666071521,13077.562646669998,163.17530511000223,54485.280061920006 2022-10-18,05:38:43.000,291,11054435,-795,0,1666071522,13077.569382979993,163.16825598000287,54485.308010400004 2022-10-18,05:38:44.000,291,11054444,-795,0,1666071523,13077.576119289988,163.18940337000095,54485.328971760006 2022-10-18,05:38:45.000,291,11054465,-795,0,1666071524,13077.623273459998,163.14005945999816,54485.39185584 2022-10-18,05:38:46.000,291,11054413,-795,0,1666071525,13077.576119289988,163.18940337000095,54485.25211344001 2022-10-18,05:38:47.000,291,11054480,-795,0,1666071526,13077.609800839993,163.16825598000287,54485.377881600005 2022-10-18,05:38:48.000,291,11054464,-795,0,1666071527,13077.596328219988,163.15415772000415,54485.2381392 2022-10-18,05:38:49.000,291,11054430,-795,0,1666071528,13077.582855599998,163.1471085900048,54485.259100560004 2022-10-18,05:38:50.000,291,11054455,-795,0,1666071529,13077.609800839993,163.17530511000223,54485.34993312001 2022-10-18,05:38:51.000,291,11054407,-795,0,1666071530,13077.670427629993,163.17530511000223,54485.38486872 2022-10-18,05:38:52.000,291,11054423,-795,0,1666071531,13077.623273459998,163.15415772000415,54485.342946 2022-10-18,05:38:53.000,291,11054492,-795,0,1666071532,13077.656955009988,163.1612068500035,54485.35692024 2022-10-18,05:38:54.000,291,11054448,-795,0,1666071533,13077.663691319998,163.15415772000415,54485.33595888 2022-10-18,05:38:55.000,291,11054466,-795,0,1666071534,13077.609800839993,163.11186294000072,54485.19621648 2022-10-18,05:38:56.000,291,11054458,-795,0,1666071535,13077.630009769993,163.14005945999816,54485.18224224001 2022-10-18,05:38:57.000,291,11054458,-795,0,1666071536,13077.636746079988,163.11186294000072,54485.28704904 2022-10-18,05:38:58.000,291,11054416,-795,0,1666071537,13077.656955009988,163.12596119999944,54485.36390736 2022-10-18,05:38:59.000,291,11054432,-795,0,1666071538,13077.757999659989,163.11891207000008,54485.48967552001 2022-10-18,05:39:00.000,291,11054438,-795,0,1666071539,13077.784944899999,163.11186294000072,54485.46871416001 2022-10-18,05:39:01.000,291,11054458,-795,0,1666071540,13077.751263349994,163.09071555000264,54485.46172704 2022-10-18,05:39:02.000,291,11054409,-795,0,1666071541,13077.683900249998,163.1471085900048,54485.377881600005 2022-10-18,05:39:03.000,291,11054420,-795,0,1666071542,13077.764735969999,163.09071555000264,54485.426791440004 2022-10-18,05:39:04.000,291,11054491,-795,0,1666071543,13077.731054419994,163.04137163999985,54485.4826884 2022-10-18,05:39:05.000,291,11054483,-795,0,1666071544,13077.737790729989,163.0484207699992,54485.51063688 2022-10-18,05:39:06.000,291,11054458,-795,0,1666071545,13077.663691319998,163.05546989999857,54485.38486872 2022-10-18,05:39:07.000,291,11054476,-795,0,1666071546,13077.710845489994,163.02727338000113,54485.46871416001 2022-10-18,05:39:08.000,291,11054485,-795,0,1666071547,13077.757999659989,163.02022425000177,54485.57352096 2022-10-18,05:39:09.000,291,11054462,-795,0,1666071548,13077.731054419994,163.02022425000177,54485.46871416001 2022-10-18,05:39:10.000,291,11054443,-795,0,1666071549,13077.724318109998,163.02022425000177,54485.426791440004 2022-10-18,05:39:11.000,291,11054485,-795,0,1666071550,13077.710845489994,163.02727338000113,54485.4128172 2022-10-18,05:39:12.000,291,11054447,-795,0,1666071551,13077.683900249998,163.02727338000113,54485.39185584 2022-10-18,05:39:13.000,291,11054518,-795,0,1666071552,13077.697372869989,163.0343225100005,54485.39884296001 2022-10-18,05:39:14.000,291,11054504,-795,0,1666071553,13077.710845489994,163.02727338000113,54485.496662640006 2022-10-18,05:39:15.000,291,11054488,-795,0,1666071554,13077.751263349994,163.00612599000306,54485.52461112 2022-10-18,05:39:16.000,291,11054496,-795,0,1666071555,13077.757999659989,163.02022425000177,54485.51762400001 2022-10-18,05:39:17.000,291,11054461,-795,0,1666071556,13077.704109179998,163.00612599000306,54485.46871416001 2022-10-18,05:39:18.000,291,11054466,-795,0,1666071557,13077.717581799989,162.97792946999834,54485.496662640006 2022-10-18,05:39:19.000,291,11054467,-795,0,1666071558,13077.623273459998,162.9990768600037,54485.39185584 2022-10-18,05:39:20.000,291,11054455,-795,0,1666071559,13077.717581799989,163.02022425000177,54485.36390736 2022-10-18,05:39:21.000,291,11054484,-795,0,1666071560,13077.724318109998,162.97088033999898,54485.4128172 2022-10-18,05:39:22.000,291,11054480,-795,0,1666071561,13077.643482389998,162.96383120999963,54485.328971760006 2022-10-18,05:39:23.000,291,11054444,-795,0,1666071562,13077.724318109998,162.96383120999963,54485.37089448001 2022-10-18,05:39:24.000,291,11054484,-795,0,1666071563,13077.724318109998,162.94268382000155,54485.447752800006 2022-10-18,05:39:25.000,291,11054478,-795,0,1666071564,13077.724318109998,162.95678208000027,54485.39884296001 2022-10-18,05:39:26.000,291,11054477,-795,0,1666071565,13077.731054419994,162.9849785999977,54485.377881600005 2022-10-18,05:39:27.000,291,11054475,-795,0,1666071566,13077.690636559993,162.94268382000155,54485.259100560004 2022-10-18,05:39:28.000,291,11054476,-795,0,1666071567,13077.643482389998,162.97792946999834,54485.31499752 2022-10-18,05:39:29.000,291,11054474,-795,0,1666071568,13077.710845489994,162.94268382000155,54485.37089448001 2022-10-18,05:39:30.000,291,11054464,-795,0,1666071569,13077.690636559993,162.94268382000155,54485.35692024 2022-10-18,05:39:31.000,291,11054439,-795,0,1666071570,13077.724318109998,162.95678208000027,54485.38486872 2022-10-18,05:39:32.000,291,11054420,-795,0,1666071571,13077.697372869989,162.9356346900022,54485.34993312001 2022-10-18,05:39:33.000,291,11054470,-795,0,1666071572,13077.670427629993,162.99202773000434,54485.29403616 2022-10-18,05:39:34.000,291,11054491,-795,0,1666071573,13077.724318109998,162.94268382000155,54485.34993312001 2022-10-18,05:39:35.000,291,11054481,-795,0,1666071574,13077.731054419994,162.97088033999898,54485.26608768 2022-10-18,05:39:36.000,291,11054475,-795,0,1666071575,13077.717581799989,162.9497329500009,54485.33595888 2022-10-18,05:39:37.000,291,11054473,-795,0,1666071576,13077.656955009988,162.95678208000027,54485.18922936 2022-10-18,05:39:38.000,291,11054477,-795,0,1666071577,13077.656955009988,162.9849785999977,54485.26608768 2022-10-18,05:39:39.000,291,11054483,-795,0,1666071578,13077.704109179998,162.97792946999834,54485.32198464001 2022-10-18,05:39:40.000,291,11054501,-795,0,1666071579,13077.704109179998,162.95678208000027,54485.34993312001 2022-10-18,05:39:41.000,291,11054439,-795,0,1666071580,13077.737790729989,162.9990768600037,54485.35692024 2022-10-18,05:39:42.000,291,11054448,-795,0,1666071581,13077.697372869989,162.97088033999898,54485.26608768 2022-10-18,05:39:43.000,291,11054455,-795,0,1666071582,13077.744527039999,162.94268382000155,54485.30102328001 2022-10-18,05:39:44.000,291,11054461,-795,0,1666071583,13077.764735969999,162.92153643000347,54485.308010400004 2022-10-18,05:39:45.000,291,11054492,-795,0,1666071584,13077.791681209994,162.92153643000347,54485.26608768 2022-10-18,05:39:46.000,291,11054481,-795,0,1666071585,13077.744527039999,162.92153643000347,54485.21717784 2022-10-18,05:39:47.000,291,11054487,-795,0,1666071586,13077.757999659989,162.87219252000068,54485.25211344001 2022-10-18,05:39:48.000,291,11054522,-795,0,1666071587,13077.784944899999,162.8862907799994,54485.37089448001 2022-10-18,05:39:49.000,291,11054520,-795,0,1666071588,13077.778208589989,162.92153643000347,54485.32198464001 2022-10-18,05:39:50.000,291,11054484,-795,0,1666071589,13077.751263349994,162.8862907799994,54485.328971760006 2022-10-18,05:39:51.000,291,11054518,-795,0,1666071590,13077.744527039999,162.89333990999876,54485.259100560004 2022-10-18,05:39:52.000,291,11054481,-795,0,1666071591,13077.731054419994,162.90743817000475,54485.18224224001 2022-10-18,05:39:53.000,291,11054480,-795,0,1666071592,13077.737790729989,162.82989774000453,54485.14730664 2022-10-18,05:39:54.000,291,11054510,-795,0,1666071593,13077.771472279994,162.85809426000196,54485.259100560004 2022-10-18,05:39:55.000,291,11054470,-795,0,1666071594,13077.784944899999,162.87924165000004,54485.33595888 2022-10-18,05:39:56.000,291,11054486,-795,0,1666071595,13077.744527039999,162.90038903999812,54485.280061920006 2022-10-18,05:39:57.000,291,11054455,-795,0,1666071596,13077.717581799989,162.86514339000132,54485.21717784 2022-10-18,05:39:58.000,291,11054438,-795,0,1666071597,13077.764735969999,162.87924165000004,54485.259100560004 2022-10-18,05:39:59.000,291,11054511,-795,0,1666071598,13077.731054419994,162.8862907799994,54485.20320360001 2022-10-18,05:40:00.000,291,11054535,-795,0,1666071599,13077.744527039999,162.80875034999917,54485.161280880006 2022-10-18,05:40:01.000,291,11054442,-715,0,1666071600,13077.710845489994,162.8228486099979,54485.12634528 2022-10-18,05:40:02.000,291,11054522,-795,0,1666071601,13077.697372869989,162.79465209000045,54485.04948696 2022-10-18,05:40:03.000,291,11054496,-795,0,1666071602,13077.757999659989,162.81579947999853,54485.13333240001 2022-10-18,05:40:04.000,291,11054449,-795,0,1666071603,13077.731054419994,162.80875034999917,54485.112371040006 2022-10-18,05:40:05.000,291,11054484,-795,0,1666071604,13077.724318109998,162.80875034999917,54485.140319520004 2022-10-18,05:40:06.000,291,11054471,-795,0,1666071605,13077.677163939989,162.75940644000366,54484.98660288001 2022-10-18,05:40:07.000,291,11054485,-795,0,1666071606,13077.697372869989,162.7876029600011,54485.03551272001 2022-10-18,05:40:08.000,291,11054496,-795,0,1666071607,13077.690636559993,162.78055383000174,54485.13333240001 2022-10-18,05:40:09.000,291,11054495,-795,0,1666071608,13077.663691319998,162.77350470000238,54485.06346120001 2022-10-18,05:40:10.000,291,11054446,-795,0,1666071609,13077.650218699993,162.7876029600011,54485.03551272001 2022-10-18,05:40:11.000,291,11054473,-795,0,1666071610,13077.677163939989,162.78055383000174,54485.0983968 2022-10-18,05:40:12.000,291,11054486,-795,0,1666071611,13077.656955009988,162.77350470000238,54485.06346120001 2022-10-18,05:40:13.000,291,11054443,-795,0,1666071612,13077.630009769993,162.74530817999766,54484.9586544 2022-10-18,05:40:14.000,291,11054421,-795,0,1666071613,13077.650218699993,162.7382590499983,54485.02153848 2022-10-18,05:40:15.000,291,11054484,-795,0,1666071614,13077.636746079988,162.76645557000302,54485.01455136001 2022-10-18,05:40:16.000,291,11054463,-795,0,1666071615,13077.643482389998,162.74530817999766,54484.93070592 2022-10-18,05:40:17.000,291,11054471,-795,0,1666071616,13077.596328219988,162.77350470000238,54484.83987336 2022-10-18,05:40:18.000,291,11054460,-795,0,1666071617,13077.569382979993,162.77350470000238,54484.91673168001 2022-10-18,05:40:19.000,291,11054456,-795,0,1666071618,13077.623273459998,162.78055383000174,54485.06346120001 2022-10-18,05:40:20.000,291,11054463,-795,0,1666071619,13077.522228809998,162.7876029600011,54484.86083472 2022-10-18,05:40:21.000,291,11054501,-795,0,1666071620,13077.623273459998,162.78055383000174,54485.00756424 2022-10-18,05:40:22.000,291,11054492,-795,0,1666071621,13077.650218699993,162.76645557000302,54485.06346120001 2022-10-18,05:40:23.000,291,11054413,-795,0,1666071622,13077.623273459998,162.7876029600011,54484.993590000005 2022-10-18,05:40:24.000,291,11054452,-795,0,1666071623,13077.609800839993,162.79465209000045,54484.96564152001 2022-10-18,05:40:25.000,291,11054452,-795,0,1666071624,13077.609800839993,162.77350470000238,54485.01455136001 2022-10-18,05:40:26.000,291,11054497,-795,0,1666071625,13077.643482389998,162.75940644000366,54485.04948696 2022-10-18,05:40:27.000,291,11054549,-795,0,1666071626,13077.609800839993,162.78055383000174,54485.03551272001 2022-10-18,05:40:28.000,291,11054469,-795,0,1666071627,13077.603064529998,162.7876029600011,54484.993590000005 2022-10-18,05:40:29.000,291,11054481,-795,0,1666071628,13077.616537149988,162.78055383000174,54485.112371040006 2022-10-18,05:40:30.000,291,11054474,-795,0,1666071629,13077.643482389998,162.76645557000302,54485.02153848 2022-10-18,05:40:31.000,291,11054480,-795,0,1666071630,13077.656955009988,162.75940644000366,54485.04948696 2022-10-18,05:40:32.000,291,11054507,-795,0,1666071631,13077.596328219988,162.7876029600011,54484.96564152001 2022-10-18,05:40:33.000,291,11054458,-795,0,1666071632,13077.569382979993,162.75940644000366,54484.91673168001 2022-10-18,05:40:34.000,291,11054454,-795,0,1666071633,13077.630009769993,162.80875034999917,54484.98660288001 2022-10-18,05:40:35.000,291,11054475,-795,0,1666071634,13077.656955009988,162.79465209000045,54485.07044832 2022-10-18,05:40:36.000,291,11054485,-795,0,1666071635,13077.630009769993,162.73120991999895,54485.00756424 2022-10-18,05:40:37.000,291,11054482,-795,0,1666071636,13077.656955009988,162.7523573100043,54484.944680160006 2022-10-18,05:40:38.000,291,11054470,-795,0,1666071637,13077.663691319998,162.73120991999895,54485.04948696 2022-10-18,05:40:39.000,291,11054477,-795,0,1666071638,13077.650218699993,162.7523573100043,54484.97961576 2022-10-18,05:40:40.000,291,11054488,-795,0,1666071639,13077.636746079988,162.77350470000238,54484.993590000005 2022-10-18,05:40:41.000,291,11054475,-795,0,1666071640,13077.623273459998,162.74530817999766,54484.944680160006 2022-10-18,05:40:42.000,291,11054462,-795,0,1666071641,13077.555910360003,162.78055383000174,54484.86083472 2022-10-18,05:40:43.000,291,11054487,-795,0,1666071642,13077.603064529998,162.76645557000302,54484.944680160006 2022-10-18,05:40:44.000,291,11054465,-795,0,1666071643,13077.650218699993,162.76645557000302,54484.98660288001 2022-10-18,05:40:45.000,291,11054455,-795,0,1666071644,13077.630009769993,162.7876029600011,54484.972628640004 2022-10-18,05:40:46.000,291,11054414,-795,0,1666071645,13077.603064529998,162.77350470000238,54485.0285256 2022-10-18,05:40:47.000,291,11054491,-795,0,1666071646,13077.569382979993,162.79465209000045,54484.81891200001 2022-10-18,05:40:48.000,291,11054460,-795,0,1666071647,13077.555910360003,162.73120991999895,54484.825899120005 2022-10-18,05:40:49.000,291,11054479,-795,0,1666071648,13077.589591909993,162.71006253000087,54484.93769304001 2022-10-18,05:40:50.000,291,11054475,-795,0,1666071649,13077.569382979993,162.7241607899996,54484.9586544 2022-10-18,05:40:51.000,291,11054478,-795,0,1666071650,13077.603064529998,162.67481688000407,54484.9586544 2022-10-18,05:40:52.000,291,11054470,-795,0,1666071651,13077.623273459998,162.73120991999895,54484.90974456 2022-10-18,05:40:53.000,291,11054472,-795,0,1666071652,13077.596328219988,162.7241607899996,54484.90974456 2022-10-18,05:40:54.000,291,11054435,-795,0,1666071653,13077.683900249998,162.71006253000087,54484.9586544 2022-10-18,05:40:55.000,291,11054496,-795,0,1666071654,13077.582855599998,162.71711166000023,54484.825899120005 2022-10-18,05:40:56.000,291,11054458,-795,0,1666071655,13077.636746079988,162.63252210000064,54484.944680160006 2022-10-18,05:40:57.000,291,11054508,-795,0,1666071656,13077.589591909993,162.6677677500047,54484.84686048001 2022-10-18,05:40:58.000,291,11054453,-795,0,1666071657,13077.576119289988,162.66071861999808,54484.804937760004 2022-10-18,05:40:59.000,291,11054497,-795,0,1666071658,13077.623273459998,162.66071861999808,54484.993590000005 2022-10-18,05:41:00.000,291,11054447,-795,0,1666071659,13077.663691319998,162.62547297000128,54484.96564152001 2022-10-18,05:41:01.000,291,11054461,-795,0,1666071660,13077.636746079988,162.61842384000192,54484.96564152001 2022-10-18,05:41:02.000,291,11054474,-795,0,1666071661,13077.589591909993,162.63957123,54484.874808960005 2022-10-18,05:41:03.000,291,11054470,-795,0,1666071662,13077.616537149988,162.65366948999872,54484.86782184001 2022-10-18,05:41:04.000,291,11054490,-795,0,1666071663,13077.623273459998,162.61137471000256,54484.91673168001 2022-10-18,05:41:05.000,291,11054485,-795,0,1666071664,13077.630009769993,162.61137471000256,54484.90974456 2022-10-18,05:41:06.000,291,11054464,-795,0,1666071665,13077.603064529998,162.67481688000407,54484.81192488 2022-10-18,05:41:07.000,291,11054487,-795,0,1666071666,13077.636746079988,162.63252210000064,54484.91673168001 2022-10-18,05:41:08.000,291,11054480,-795,0,1666071667,13077.704109179998,162.59727645000385,54484.93070592 2022-10-18,05:41:09.000,291,11054462,-795,0,1666071668,13077.690636559993,162.62547297000128,54484.98660288001 2022-10-18,05:41:10.000,291,11054443,-795,0,1666071669,13077.690636559993,162.61137471000256,54484.91673168001 2022-10-18,05:41:11.000,291,11054489,-795,0,1666071670,13077.690636559993,162.58317818999785,54484.90974456 2022-10-18,05:41:12.000,291,11054474,-795,0,1666071671,13077.603064529998,162.65366948999872,54484.79795064001 2022-10-18,05:41:13.000,291,11054519,-795,0,1666071672,13077.656955009988,162.5902273200045,54484.83288624 2022-10-18,05:41:14.000,291,11054492,-795,0,1666071673,13077.690636559993,162.59727645000385,54484.97961576 2022-10-18,05:41:15.000,291,11054473,-795,0,1666071674,13077.724318109998,162.61137471000256,54485.01455136001 2022-10-18,05:41:16.000,291,11054489,-795,0,1666071675,13077.717581799989,162.59727645000385,54484.923718800004 2022-10-18,05:41:17.000,291,11054476,-795,0,1666071676,13077.697372869989,162.5902273200045,54484.86083472 2022-10-18,05:41:18.000,291,11054463,-795,0,1666071677,13077.784944899999,162.56907992999913,54484.923718800004 2022-10-18,05:41:19.000,291,11054442,-795,0,1666071678,13077.784944899999,162.5902273200045,54484.91673168001 2022-10-18,05:41:20.000,291,11054491,-795,0,1666071679,13077.784944899999,162.5902273200045,54484.86782184001 2022-10-18,05:41:21.000,291,11054473,-795,0,1666071680,13077.710845489994,162.59727645000385,54484.825899120005 2022-10-18,05:41:22.000,291,11054514,-795,0,1666071681,13077.683900249998,162.5761290599985,54484.825899120005 2022-10-18,05:41:23.000,291,11054448,-795,0,1666071682,13077.791681209994,162.56907992999913,54484.83288624 2022-10-18,05:41:24.000,291,11054450,-795,0,1666071683,13077.865780619999,162.58317818999785,54485.00756424 2022-10-18,05:41:25.000,291,11054467,-795,0,1666071684,13077.852307999994,162.58317818999785,54484.923718800004 2022-10-18,05:41:26.000,291,11054422,-795,0,1666071685,13077.811890139994,162.5761290599985,54484.89577032001 2022-10-18,05:41:27.000,291,11054482,-795,0,1666071686,13077.778208589989,162.5408834100017,54484.74904080001 2022-10-18,05:41:28.000,291,11054487,-795,0,1666071687,13077.784944899999,162.61137471000256,54484.76301504 2022-10-18,05:41:29.000,291,11054451,-795,0,1666071688,13077.872516929994,162.55498167000042,54484.86782184001 2022-10-18,05:41:30.000,291,11054487,-795,0,1666071689,13077.872516929994,162.56907992999913,54484.825899120005 2022-10-18,05:41:31.000,291,11054486,-795,0,1666071690,13077.89946216999,162.54793254000106,54484.86083472 2022-10-18,05:41:32.000,291,11054475,-795,0,1666071691,13077.87925323999,162.58317818999785,54484.776989280006 2022-10-18,05:41:33.000,291,11054463,-795,0,1666071692,13077.872516929994,162.52678515000298,54484.74205368 2022-10-18,05:41:34.000,291,11054475,-795,0,1666071693,13077.92640741,162.55498167000042,54484.83987336 2022-10-18,05:41:35.000,291,11054455,-795,0,1666071694,13078.00050681999,162.5408834100017,54484.825899120005 2022-10-18,05:41:36.000,291,11054451,-795,0,1666071695,13077.94661634,162.56907992999913,54484.84686048001 2022-10-18,05:41:37.000,291,11054485,-795,0,1666071696,13077.933143719994,162.56907992999913,54484.7839764 2022-10-18,05:41:38.000,291,11054457,-795,0,1666071697,13077.885989549999,162.5761290599985,54484.72807944001 2022-10-18,05:41:39.000,291,11054428,-795,0,1666071698,13077.98029788999,162.54793254000106,54484.88179608 2022-10-18,05:41:40.000,291,11054485,-795,0,1666071699,13078.00724313,162.56907992999913,54484.84686048001 2022-10-18,05:41:41.000,291,11054422,-795,0,1666071700,13078.04092467999,162.55498167000042,54484.89577032001 2022-10-18,05:41:42.000,291,11054427,-795,0,1666071701,13078.00050681999,162.5408834100017,54484.68615672 2022-10-18,05:41:43.000,291,11054426,-795,0,1666071702,13078.034188369995,162.51268689000426,54484.804937760004 2022-10-18,05:41:44.000,291,11054482,-795,0,1666071703,13078.06113360999,162.54793254000106,54484.83288624 2022-10-18,05:41:45.000,291,11054479,-795,0,1666071704,13078.08134253999,162.51973602000362,54484.923718800004 2022-10-18,05:41:46.000,291,11054497,-795,0,1666071705,13078.08134253999,162.5056377600049,54484.86083472 2022-10-18,05:41:47.000,291,11054449,-795,0,1666071706,13078.10155146999,162.51973602000362,54484.88179608 2022-10-18,05:41:48.000,291,11054457,-795,0,1666071707,13078.10828778,162.48449036999955,54484.9586544 2022-10-18,05:41:49.000,291,11054489,-795,0,1666071708,13078.14870564,162.5056377600049,54484.97961576 2022-10-18,05:41:50.000,291,11054442,-795,0,1666071709,13078.10828778,162.4915394999989,54484.97961576 2022-10-18,05:41:51.000,291,11054486,-795,0,1666071710,13078.12176039999,162.4562938500021,54484.90275744 2022-10-18,05:41:52.000,291,11054440,-795,0,1666071711,13078.10155146999,162.48449036999955,54484.81192488 2022-10-18,05:41:53.000,291,11054497,-795,0,1666071712,13078.10828778,162.4915394999989,54484.825899120005 2022-10-18,05:41:54.000,291,11054493,-795,0,1666071713,13078.10155146999,162.4774412400002,54484.7839764 2022-10-18,05:41:55.000,291,11054503,-795,0,1666071714,13078.22280504999,162.43514646000403,54484.993590000005 2022-10-18,05:41:56.000,291,11054476,-795,0,1666071715,13078.20259611999,162.43514646000403,54484.96564152001 2022-10-18,05:41:57.000,291,11054475,-795,0,1666071716,13078.22954136,162.4421955900034,54484.96564152001 2022-10-18,05:41:58.000,291,11054445,-795,0,1666071717,13078.12176039999,162.4562938500021,54484.77000216001 2022-10-18,05:41:59.000,291,11054468,-795,0,1666071718,13078.16217825999,162.41399906999868,54484.84686048001 2022-10-18,05:42:00.000,291,11054481,-795,0,1666071719,13078.155441949995,162.40694993999932,54484.8887832 2022-10-18,05:42:01.000,291,11054523,-795,0,1666071720,13078.18238718999,162.38580255000124,54484.93070592 2022-10-18,05:42:02.000,291,11054457,-795,0,1666071721,13078.16891457,162.39990080999996,54484.76301504 2022-10-18,05:42:03.000,291,11054459,-795,0,1666071722,13078.135233019995,162.37170429000253,54484.79096352 2022-10-18,05:42:04.000,291,11054456,-795,0,1666071723,13078.18238718999,162.38580255000124,54484.93769304001 2022-10-18,05:42:05.000,291,11054495,-795,0,1666071724,13078.18238718999,162.35055690000445,54484.93769304001 2022-10-18,05:42:06.000,291,11054439,-795,0,1666071725,13078.16217825999,162.36465516000317,54484.88179608 2022-10-18,05:42:07.000,291,11054442,-795,0,1666071726,13078.135233019995,162.33645863999845,54484.707118080005 2022-10-18,05:42:08.000,291,11054491,-795,0,1666071727,13078.16217825999,162.37170429000253,54484.79795064001 2022-10-18,05:42:09.000,291,11054491,-795,0,1666071728,13078.1891235,162.31531125000038,54484.8538476 2022-10-18,05:42:10.000,291,11054436,-795,0,1666071729,13078.18238718999,162.35055690000445,54484.874808960005 2022-10-18,05:42:11.000,291,11054480,-795,0,1666071730,13078.1891235,162.3435077699978,54484.84686048001 2022-10-18,05:42:12.000,291,11054461,-795,0,1666071731,13078.1891235,162.33645863999845,54484.91673168001 2022-10-18,05:42:13.000,291,11054466,-795,0,1666071732,13078.24301397999,162.2941638600023,54484.86782184001 2022-10-18,05:42:14.000,291,11054434,-795,0,1666071733,13078.26995922,162.32236037999974,54484.90275744 2022-10-18,05:42:15.000,291,11054448,-795,0,1666071734,13078.296904459996,162.30121299000166,54484.874808960005 2022-10-18,05:42:16.000,291,11054445,-795,0,1666071735,13078.296904459996,162.30826212000102,54484.8887832 2022-10-18,05:42:17.000,291,11054487,-795,0,1666071736,13078.29016815,162.2941638600023,54484.90974456 2022-10-18,05:42:18.000,291,11054451,-795,0,1666071737,13078.20259611999,162.30826212000102,54484.81192488 2022-10-18,05:42:19.000,291,11054464,-795,0,1666071738,13078.24975029,162.30121299000166,54484.86083472 2022-10-18,05:42:20.000,291,11054487,-795,0,1666071739,13078.31037708,162.30121299000166,54484.944680160006 2022-10-18,05:42:21.000,291,11054478,-795,0,1666071740,13078.296904459996,162.26596734000486,54484.944680160006 2022-10-18,05:42:22.000,291,11054506,-795,0,1666071741,13078.26995922,162.25186907999887,54484.7141052 2022-10-18,05:42:23.000,291,11054410,-795,0,1666071742,13078.26995922,162.25891820999823,54484.72109232 2022-10-18,05:42:24.000,291,11054488,-795,0,1666071743,13078.296904459996,162.28006560000358,54484.923718800004 2022-10-18,05:42:25.000,291,11054479,-795,0,1666071744,13078.344058629991,162.28711473000294,54484.93070592 2022-10-18,05:42:26.000,291,11054452,-795,0,1666071745,13078.323849699991,162.28006560000358,54484.923718800004 2022-10-18,05:42:27.000,291,11054454,-795,0,1666071746,13078.344058629991,162.25891820999823,54484.89577032001 2022-10-18,05:42:28.000,291,11054456,-795,0,1666071747,13078.377740179996,162.2448199499995,54484.97961576 2022-10-18,05:42:29.000,291,11054447,-795,0,1666071748,13078.371003870001,162.27301647000422,54484.91673168001 2022-10-18,05:42:30.000,291,11054457,-795,0,1666071749,13078.371003870001,162.28711473000294,54484.993590000005 2022-10-18,05:42:31.000,291,11054500,-795,0,1666071750,13078.431630660001,162.28711473000294,54484.944680160006 2022-10-18,05:42:32.000,291,11054442,-795,0,1666071751,13078.317113389996,162.3294095099991,54484.77000216001 2022-10-18,05:42:33.000,291,11054504,-795,0,1666071752,13078.424894349992,162.30826212000102,54484.83288624 2022-10-18,05:42:34.000,291,11054477,-795,0,1666071753,13078.418158039996,162.33645863999845,54484.96564152001 2022-10-18,05:42:35.000,291,11054498,-795,0,1666071754,13078.465312209992,162.32236037999974,54484.98660288001 2022-10-18,05:42:36.000,291,11054488,-795,0,1666071755,13078.472048520001,162.31531125000038,54485.03551272001 2022-10-18,05:42:37.000,291,11054486,-795,0,1666071756,13078.472048520001,162.35055690000445,54484.9586544 2022-10-18,05:42:38.000,291,11054446,-795,0,1666071757,13078.431630660001,162.37170429000253,54484.86083472 2022-10-18,05:42:39.000,291,11054501,-795,0,1666071758,13078.418158039996,162.36465516000317,54484.79096352 2022-10-18,05:42:40.000,291,11054488,-795,0,1666071759,13078.492257450001,162.3435077699978,54484.93070592 2022-10-18,05:42:41.000,291,11054457,-795,0,1666071760,13078.492257450001,162.36465516000317,54484.89577032001 2022-10-18,05:42:42.000,291,11054495,-795,0,1666071761,13078.465312209992,162.39990080999996,54484.8538476 2022-10-18,05:42:43.000,291,11054472,-795,0,1666071762,13078.498993759997,162.38580255000124,54484.90974456 2022-10-18,05:42:44.000,291,11054471,-795,0,1666071763,13078.579829479997,162.37875342000189,54484.97961576 2022-10-18,05:42:45.000,291,11054492,-795,0,1666071764,13078.600038409997,162.41399906999868,54485.08442256001 2022-10-18,05:42:46.000,291,11054424,-795,0,1666071765,13078.539411619997,162.41399906999868,54484.97961576 2022-10-18,05:42:47.000,291,11054439,-795,0,1666071766,13078.505730069992,162.40694993999932,54484.804937760004 2022-10-18,05:42:48.000,291,11054464,-795,0,1666071767,13078.445103279992,162.44924472000275,54484.83288624 2022-10-18,05:42:49.000,291,11054467,-795,0,1666071768,13078.552884240002,162.42104819999804,54484.8887832 2022-10-18,05:42:50.000,291,11054502,-795,0,1666071769,13078.546147929992,162.4562938500021,54484.88179608 2022-10-18,05:42:51.000,291,11054456,-795,0,1666071770,13078.579829479997,162.47039211000083,54484.90275744 2022-10-18,05:42:52.000,291,11054471,-795,0,1666071771,13078.559620549997,162.4774412400002,54484.95166728 2022-10-18,05:42:53.000,291,11054436,-795,0,1666071772,13078.586565789992,162.51268689000426,54484.97961576 2022-10-18,05:42:54.000,291,11054428,-795,0,1666071773,13078.532675310002,162.49858862999827,54484.874808960005 2022-10-18,05:42:55.000,291,11054446,-795,0,1666071774,13078.552884240002,162.51268689000426,54484.923718800004 2022-10-18,05:42:56.000,291,11054483,-795,0,1666071775,13078.586565789992,162.51268689000426,54485.00756424 2022-10-18,05:42:57.000,291,11054493,-795,0,1666071776,13078.606774719992,162.5056377600049,54484.95166728 2022-10-18,05:42:58.000,291,11054464,-795,0,1666071777,13078.546147929992,162.52678515000298,54484.90974456 2022-10-18,05:42:59.000,291,11054486,-795,0,1666071778,13078.606774719992,162.49858862999827,54484.95166728 2022-10-18,05:43:00.000,291,11054478,-795,0,1666071779,13078.626983649992,162.54793254000106,54485.04948696 2022-10-18,05:43:01.000,291,11054454,-795,0,1666071780,13078.680874129997,162.51973602000362,54485.01455136001 2022-10-18,05:43:02.000,291,11054499,-795,0,1666071781,13078.620247339997,162.53383428000234,54485.03551272001 2022-10-18,05:43:03.000,291,11054441,-795,0,1666071782,13078.573093170002,162.51973602000362,54484.83288624 2022-10-18,05:43:04.000,291,11054436,-795,0,1666071783,13078.586565789992,162.55498167000042,54484.874808960005 2022-10-18,05:43:05.000,291,11054450,-795,0,1666071784,13078.687610439993,162.54793254000106,54484.923718800004 2022-10-18,05:43:06.000,291,11054471,-795,0,1666071785,13078.687610439993,162.55498167000042,54484.95166728 2022-10-18,05:43:07.000,291,11054455,-795,0,1666071786,13078.734764610002,162.55498167000042,54485.03551272001 2022-10-18,05:43:08.000,291,11054484,-795,0,1666071787,13078.754973540003,162.52678515000298,54485.0285256 2022-10-18,05:43:09.000,291,11054504,-795,0,1666071788,13078.734764610002,162.5761290599985,54484.96564152001 2022-10-18,05:43:10.000,291,11054474,-795,0,1666071789,13078.741500919998,162.56907992999913,54485.08442256001 2022-10-18,05:43:11.000,291,11054490,-795,0,1666071790,13078.815600329988,162.56907992999913,54485.03551272001 2022-10-18,05:43:12.000,291,11054465,-795,0,1666071791,13078.768446159993,162.58317818999785,54484.95166728 2022-10-18,05:43:13.000,291,11054490,-795,0,1666071792,13078.754973540003,162.58317818999785,54484.90974456 2022-10-18,05:43:14.000,291,11054490,-795,0,1666071793,13078.775182470003,162.61842384000192,54484.93769304001 2022-10-18,05:43:15.000,291,11054452,-795,0,1666071794,13078.876227119988,162.58317818999785,54485.08442256001 2022-10-18,05:43:16.000,291,11054468,-795,0,1666071795,13078.876227119988,162.61842384000192,54485.06346120001 2022-10-18,05:43:17.000,291,11054481,-795,0,1666071796,13078.849281879993,162.61137471000256,54484.96564152001 2022-10-18,05:43:18.000,291,11054432,-795,0,1666071797,13078.889699739993,162.62547297000128,54485.06346120001 2022-10-18,05:43:19.000,291,11054481,-795,0,1666071798,13078.903172359998,162.61842384000192,54485.04948696 2022-10-18,05:43:20.000,291,11054451,-795,0,1666071799,13078.896436049989,162.62547297000128,54485.07044832 2022-10-18,05:43:21.000,291,11054446,-795,0,1666071800,13078.882963429998,162.61137471000256,54485.01455136001 2022-10-18,05:43:22.000,291,11054446,-795,0,1666071801,13078.849281879993,162.62547297000128,54484.8538476 2022-10-18,05:43:23.000,291,11054461,-795,0,1666071802,13078.896436049989,162.63252210000064,54484.90974456 2022-10-18,05:43:24.000,291,11054490,-795,0,1666071803,13078.882963429998,162.61842384000192,54485.00057712 2022-10-18,05:43:25.000,291,11054539,-795,0,1666071804,13078.997480699989,162.63957123,54485.161280880006 2022-10-18,05:43:26.000,291,11054432,-795,0,1666071805,13078.977271769989,162.65366948999872,54485.042499840005 2022-10-18,05:43:27.000,291,11054482,-795,0,1666071806,13079.004217009999,162.63252210000064,54485.091409680004 2022-10-18,05:43:28.000,291,11054497,-795,0,1666071807,13078.977271769989,162.6677677500047,54485.02153848 2022-10-18,05:43:29.000,291,11054458,-795,0,1666071808,13079.017689629989,162.65366948999872,54484.944680160006 2022-10-18,05:43:30.000,291,11054463,-795,0,1666071809,13079.017689629989,162.7030134000015,54485.042499840005 2022-10-18,05:43:31.000,291,11054480,-795,0,1666071810,13079.064843799999,162.71711166000023,54485.13333240001 2022-10-18,05:43:32.000,291,11054470,-795,0,1666071811,13079.085052729999,162.71711166000023,54485.23115208001 2022-10-18,05:43:33.000,291,11054489,-795,0,1666071812,13079.132206899994,162.67481688000407,54485.19621648 2022-10-18,05:43:34.000,291,11054451,-795,0,1666071813,13079.004217009999,162.7523573100043,54484.98660288001 2022-10-18,05:43:35.000,291,11054453,-795,0,1666071814,13079.09852534999,162.71006253000087,54485.091409680004 2022-10-18,05:43:36.000,291,11054471,-795,0,1666071815,13079.07831641999,162.7241607899996,54485.12634528 2022-10-18,05:43:37.000,291,11054471,-795,0,1666071816,13079.105261659999,162.69596427000215,54485.14730664 2022-10-18,05:43:38.000,291,11054460,-795,0,1666071817,13079.031162249994,162.6889151400028,54485.0285256 2022-10-18,05:43:39.000,291,11054423,-795,0,1666071818,13079.07831641999,162.71711166000023,54485.05647408 2022-10-18,05:43:40.000,291,11054493,-795,0,1666071819,13079.132206899994,162.6889151400028,54485.210190720005 2022-10-18,05:43:41.000,291,11054544,-795,0,1666071820,13079.152415829994,162.7030134000015,54485.19621648 2022-10-18,05:43:42.000,291,11054393,-795,0,1666071821,13079.091789039994,162.71711166000023,54485.10538392001 2022-10-18,05:43:43.000,291,11054485,-795,0,1666071822,13079.152415829994,162.7030134000015,54485.12634528 2022-10-18,05:43:44.000,291,11054446,-795,0,1666071823,13079.11873427999,162.69596427000215,54485.11935816 2022-10-18,05:43:45.000,291,11054485,-795,0,1666071824,13079.16588845,162.67481688000407,54485.20320360001 2022-10-18,05:43:46.000,291,11054526,-795,0,1666071825,13079.11873427999,162.69596427000215,54485.168268 2022-10-18,05:43:47.000,291,11054497,-795,0,1666071826,13079.12547059,162.68186601000343,54485.13333240001 2022-10-18,05:43:48.000,291,11054490,-795,0,1666071827,13079.152415829994,162.7382590499983,54485.17525512 2022-10-18,05:43:49.000,291,11054496,-795,0,1666071828,13079.172624759995,162.68186601000343,54485.23115208001 2022-10-18,05:43:50.000,291,11054461,-795,0,1666071829,13079.132206899994,162.6889151400028,54485.19621648 2022-10-18,05:43:51.000,291,11054491,-795,0,1666071830,13079.18609738,162.6677677500047,54485.13333240001 2022-10-18,05:43:52.000,291,11054449,-795,0,1666071831,13079.111997969994,162.73120991999895,54485.07743544 2022-10-18,05:43:53.000,291,11054477,-795,0,1666071832,13079.15915213999,162.6889151400028,54485.17525512 2022-10-18,05:43:54.000,291,11054481,-795,0,1666071833,13079.16588845,162.69596427000215,54485.24512632 2022-10-18,05:43:55.000,291,11054491,-795,0,1666071834,13079.15915213999,162.7241607899996,54485.140319520004 2022-10-18,05:43:56.000,291,11054462,-795,0,1666071835,13079.15915213999,162.7030134000015,54485.25211344001 2022-10-18,05:43:57.000,291,11054504,-795,0,1666071836,13079.105261659999,162.71711166000023,54485.19621648 2022-10-18,05:43:58.000,291,11054490,-795,0,1666071837,13079.152415829994,162.7030134000015,54485.27307480001 2022-10-18,05:43:59.000,291,11054496,-795,0,1666071838,13079.15915213999,162.71006253000087,54485.25211344001 2022-10-18,05:44:00.000,291,11054455,-795,0,1666071839,13079.18609738,162.7523573100043,54485.308010400004 2022-10-18,05:44:01.000,291,11054471,-795,0,1666071840,13079.213042619995,162.69596427000215,54485.280061920006 2022-10-18,05:44:02.000,291,11054421,-795,0,1666071841,13079.18609738,162.7241607899996,54485.25211344001 2022-10-18,05:44:03.000,291,11054494,-795,0,1666071842,13079.24672417,162.7241607899996,54485.31499752 2022-10-18,05:44:04.000,291,11054505,-795,0,1666071843,13079.213042619995,162.71711166000023,54485.342946 2022-10-18,05:44:05.000,291,11054460,-795,0,1666071844,13079.20630631,162.71006253000087,54485.308010400004 2022-10-18,05:44:06.000,291,11054493,-795,0,1666071845,13079.19956999999,162.71711166000023,54485.24512632 2022-10-18,05:44:07.000,291,11054467,-795,0,1666071846,13079.21977892999,162.67481688000407,54485.31499752 2022-10-18,05:44:08.000,291,11054515,-795,0,1666071847,13079.21977892999,162.6889151400028,54485.31499752 2022-10-18,05:44:09.000,291,11054492,-795,0,1666071848,13079.273669409995,162.6889151400028,54485.328971760006 2022-10-18,05:44:10.000,291,11054458,-795,0,1666071849,13079.253460479995,162.6889151400028,54485.37089448001 2022-10-18,05:44:11.000,291,11054484,-795,0,1666071850,13079.30735096,162.68186601000343,54485.44076568001 2022-10-18,05:44:12.000,291,11054475,-795,0,1666071851,13079.30061464999,162.68186601000343,54485.377881600005 2022-10-18,05:44:13.000,291,11054427,-795,0,1666071852,13079.273669409995,162.69596427000215,54485.28704904 2022-10-18,05:44:14.000,291,11054455,-795,0,1666071853,13079.2669331,162.6889151400028,54485.31499752 2022-10-18,05:44:15.000,291,11054458,-795,0,1666071854,13079.293878339995,162.67481688000407,54485.28704904 2022-10-18,05:44:16.000,291,11054489,-795,0,1666071855,13079.253460479995,162.65366948999872,54485.33595888 2022-10-18,05:44:17.000,291,11054476,-795,0,1666071856,13079.23998785999,162.67481688000407,54485.168268 2022-10-18,05:44:18.000,291,11054498,-795,0,1666071857,13079.233251549995,162.69596427000215,54485.26608768 2022-10-18,05:44:19.000,291,11054456,-795,0,1666071858,13079.314087269995,162.6889151400028,54485.4128172 2022-10-18,05:44:20.000,291,11054545,-795,0,1666071859,13079.32082357999,162.7030134000015,54485.4128172 2022-10-18,05:44:21.000,291,11054440,-795,0,1666071860,13079.334296199995,162.65366948999872,54485.328971760006 2022-10-18,05:44:22.000,291,11054467,-795,0,1666071861,13079.23998785999,162.63957123,54485.26608768 2022-10-18,05:44:23.000,291,11054508,-795,0,1666071862,13079.30735096,162.65366948999872,54485.28704904 2022-10-18,05:44:24.000,291,11054411,-795,0,1666071863,13079.34103250999,162.61842384000192,54485.25211344001 2022-10-18,05:44:25.000,291,11054471,-795,0,1666071864,13079.34103250999,162.61137471000256,54485.12634528 2022-10-18,05:44:26.000,291,11054519,-795,0,1666071865,13079.394922989995,162.61842384000192,54485.39884296001 2022-10-18,05:44:27.000,291,11054485,-795,0,1666071866,13079.38818668,162.63957123,54485.39884296001 2022-10-18,05:44:28.000,291,11054468,-635,0,1666071867,13079.38818668,162.63252210000064,54485.39185584 2022-10-18,05:44:29.000,291,11054478,-795,0,1666071868,13079.44881347,162.59727645000385,54485.4826884 2022-10-18,05:44:30.000,291,11054474,-795,0,1666071869,13079.4690224,162.5902273200045,54485.45473992 2022-10-18,05:44:31.000,291,11054525,-795,0,1666071870,13079.516176569996,162.59727645000385,54485.46871416001 2022-10-18,05:44:32.000,291,11054491,-795,0,1666071871,13079.455549779996,162.5761290599985,54485.43377856 2022-10-18,05:44:33.000,291,11054486,-795,0,1666071872,13079.46228608999,162.56907992999913,54485.426791440004 2022-10-18,05:44:34.000,291,11054477,-795,0,1666071873,13079.502703949991,162.55498167000042,54485.53159824 2022-10-18,05:44:35.000,291,11054507,-795,0,1666071874,13079.495967639996,162.54793254000106,54485.475701280004 2022-10-18,05:44:36.000,291,11054490,-795,0,1666071875,13079.516176569996,162.5408834100017,54485.594482320004 2022-10-18,05:44:37.000,291,11054446,-795,0,1666071876,13079.502703949991,162.55498167000042,54485.55954672 2022-10-18,05:44:38.000,291,11054498,-795,0,1666071877,13079.48923133,162.5408834100017,54485.53159824 2022-10-18,05:44:39.000,291,11054528,-795,0,1666071878,13079.536385499996,162.49858862999827,54485.53159824 2022-10-18,05:44:40.000,291,11054490,-795,0,1666071879,13079.543121809991,162.51268689000426,54485.545572480005 2022-10-18,05:44:41.000,291,11054504,-795,0,1666071880,13079.543121809991,162.52678515000298,54485.56653384001 2022-10-18,05:44:42.000,291,11054478,-795,0,1666071881,13079.495967639996,162.51973602000362,54485.53858536001 2022-10-18,05:44:43.000,291,11054501,-795,0,1666071882,13079.522912879991,162.49858862999827,54485.615443680006 2022-10-18,05:44:44.000,291,11054480,-795,0,1666071883,13079.563330739991,162.5056377600049,54485.664353520006 2022-10-18,05:44:45.000,291,11054440,-795,0,1666071884,13079.563330739991,162.48449036999955,54485.713263360005 2022-10-18,05:44:46.000,291,11054508,-795,0,1666071885,13079.536385499996,162.4915394999989,54485.68531488001 2022-10-18,05:44:47.000,291,11054495,-795,0,1666071886,13079.570067050001,162.51268689000426,54485.52461112 2022-10-18,05:44:48.000,291,11054509,-795,0,1666071887,13079.516176569996,162.48449036999955,54485.60845656001 2022-10-18,05:44:49.000,291,11054497,-795,0,1666071888,13079.570067050001,162.49858862999827,54485.60146944 2022-10-18,05:44:50.000,291,11054492,-795,0,1666071889,13079.563330739991,162.4915394999989,54485.63640504001 2022-10-18,05:44:51.000,291,11054474,-795,0,1666071890,13079.576803359996,162.51268689000426,54485.713263360005 2022-10-18,05:44:52.000,291,11054499,-795,0,1666071891,13079.54985812,162.5056377600049,54485.65037928 2022-10-18,05:44:53.000,291,11054481,-795,0,1666071892,13079.570067050001,162.49858862999827,54485.68531488001 2022-10-18,05:44:54.000,291,11054480,-795,0,1666071893,13079.543121809991,162.51268689000426,54485.65037928 2022-10-18,05:44:55.000,291,11054523,-795,0,1666071894,13079.570067050001,162.4774412400002,54485.643392160004 2022-10-18,05:44:56.000,291,11054518,-795,0,1666071895,13079.583539669991,162.4915394999989,54485.67832776 2022-10-18,05:44:57.000,291,11054474,-795,0,1666071896,13079.664375389992,162.47039211000083,54485.692302 2022-10-18,05:44:58.000,291,11054488,-795,0,1666071897,13079.603748599991,162.4562938500021,54485.664353520006 2022-10-18,05:44:59.000,291,11054473,-795,0,1666071898,13079.610484910001,162.4421955900034,54485.65736640001 2022-10-18,05:45:00.000,291,11054552,-795,0,1666071899,13079.650902770001,162.4421955900034,54485.7971088 2022-10-18,05:45:01.000,291,11054455,-795,0,1666071900,13079.644166459992,162.46334298000147,54485.7971088 2022-10-18,05:45:02.000,291,11054498,-795,0,1666071901,13079.597012289996,162.4562938500021,54485.68531488001 2022-10-18,05:45:03.000,291,11054481,-795,0,1666071902,13079.597012289996,162.4562938500021,54485.60845656001 2022-10-18,05:45:04.000,291,11054480,-795,0,1666071903,13079.590275980001,162.42809733000468,54485.664353520006 2022-10-18,05:45:05.000,291,11054511,-795,0,1666071904,13079.657639079996,162.41399906999868,54485.783134560006 2022-10-18,05:45:06.000,291,11054499,-795,0,1666071905,13079.650902770001,162.44924472000275,54485.79012168 2022-10-18,05:45:07.000,291,11054520,-795,0,1666071906,13079.650902770001,162.42104819999804,54485.80409592001 2022-10-18,05:45:08.000,291,11054517,-795,0,1666071907,13079.590275980001,162.42809733000468,54485.76916032 2022-10-18,05:45:09.000,291,11054477,-795,0,1666071908,13079.495967639996,162.43514646000403,54485.664353520006 2022-10-18,05:45:10.000,291,11054495,-795,0,1666071909,13079.637430149996,162.44924472000275,54485.7971088 2022-10-18,05:45:11.000,291,11054507,-795,0,1666071910,13079.576803359996,162.4562938500021,54485.70627624001 2022-10-18,05:45:12.000,291,11054487,-795,0,1666071911,13079.543121809991,162.41399906999868,54485.68531488001 2022-10-18,05:45:13.000,291,11054492,-795,0,1666071912,13079.52964919,162.38580255000124,54485.692302 2022-10-18,05:45:14.000,291,11054483,-795,0,1666071913,13079.563330739991,162.37875342000189,54485.762173200004 2022-10-18,05:45:15.000,291,11054491,-795,0,1666071914,13079.570067050001,162.37170429000253,54485.832044400006 2022-10-18,05:45:16.000,291,11054482,-795,0,1666071915,13079.556594429996,162.41399906999868,54485.7971088 2022-10-18,05:45:17.000,291,11054460,-795,0,1666071916,13079.502703949991,162.3928516800006,54485.75518608001 2022-10-18,05:45:18.000,291,11054460,-795,0,1666071917,13079.54985812,162.35055690000445,54485.7971088 2022-10-18,05:45:19.000,291,11054467,-795,0,1666071918,13079.522912879991,162.37875342000189,54485.811083040004 2022-10-18,05:45:20.000,291,11054442,-795,0,1666071919,13079.48923133,162.3435077699978,54485.70627624001 2022-10-18,05:45:21.000,291,11054479,-795,0,1666071920,13079.52964919,162.3294095099991,54485.80409592001 2022-10-18,05:45:22.000,291,11054473,-795,0,1666071921,13079.48249501999,162.3576060300038,54485.75518608001 2022-10-18,05:45:23.000,291,11054477,-795,0,1666071922,13079.4690224,162.3576060300038,54485.7971088 2022-10-18,05:45:24.000,291,11054470,-795,0,1666071923,13079.475758709996,162.3294095099991,54485.82505728001 2022-10-18,05:45:25.000,291,11054499,-795,0,1666071924,13079.44207715999,162.3435077699978,54485.74819896 2022-10-18,05:45:26.000,291,11054442,-795,0,1666071925,13079.40839561,162.35055690000445,54485.692302 2022-10-18,05:45:27.000,291,11054495,-795,0,1666071926,13079.455549779996,162.33645863999845,54485.811083040004 2022-10-18,05:45:28.000,291,11054471,-795,0,1666071927,13079.435340849996,162.27301647000422,54485.79012168 2022-10-18,05:45:29.000,291,11054495,-795,0,1666071928,13079.374714059995,162.30826212000102,54485.75518608001 2022-10-18,05:45:30.000,291,11054470,-795,0,1666071929,13079.38818668,162.30121299000166,54485.83903152 2022-10-18,05:45:31.000,291,11054464,-795,0,1666071930,13079.40839561,162.2941638600023,54485.94383832001 2022-10-18,05:45:32.000,291,11054489,-795,0,1666071931,13079.38818668,162.2941638600023,54485.96479968 2022-10-18,05:45:33.000,291,11054505,-795,0,1666071932,13079.36797775,162.30121299000166,54485.89492848 2022-10-18,05:45:34.000,291,11054439,-795,0,1666071933,13079.30061464999,162.27301647000422,54485.713263360005 2022-10-18,05:45:35.000,291,11054442,-795,0,1666071934,13079.30735096,162.27301647000422,54485.82505728001 2022-10-18,05:45:36.000,291,11054492,-795,0,1666071935,13079.32755989,162.27301647000422,54485.880954240005 2022-10-18,05:45:37.000,291,11054483,-795,0,1666071936,13079.32755989,162.21662343000207,54485.832044400006 2022-10-18,05:45:38.000,291,11054426,-795,0,1666071937,13079.26019678999,162.27301647000422,54485.74819896 2022-10-18,05:45:39.000,291,11054430,-795,0,1666071938,13079.22651524,162.28711473000294,54485.880954240005 2022-10-18,05:45:40.000,291,11054504,-795,0,1666071939,13079.28714203,162.27301647000422,54485.97178680001 2022-10-18,05:45:41.000,291,11054475,-795,0,1666071940,13079.253460479995,162.2941638600023,54485.950825440006 2022-10-18,05:45:42.000,291,11054413,-795,0,1666071941,13079.213042619995,162.27301647000422,54485.87396712001 2022-10-18,05:45:43.000,291,11054376,-795,0,1666071942,13079.192833689995,162.2307216900008,54485.88794136 2022-10-18,05:45:44.000,291,11054443,-795,0,1666071943,13079.172624759995,162.23777082000015,54485.88794136 2022-10-18,05:45:45.000,291,11054476,-795,0,1666071944,13079.12547059,162.23777082000015,54485.90191560001 2022-10-18,05:45:46.000,291,11054469,-795,0,1666071945,13079.132206899994,162.2448199499995,54485.832044400006 2022-10-18,05:45:47.000,291,11054471,-795,0,1666071946,13079.11873427999,162.25186907999887,54485.85999288 2022-10-18,05:45:48.000,291,11054518,-795,0,1666071947,13079.14567952,162.23777082000015,54486.06261936 2022-10-18,05:45:49.000,291,11054431,-795,0,1666071948,13079.132206899994,162.22367256000143,54486.01370952 2022-10-18,05:45:50.000,291,11054438,-795,0,1666071949,13079.11873427999,162.25186907999887,54485.978773920004 2022-10-18,05:45:51.000,291,11054490,-795,0,1666071950,13079.12547059,162.2095743000027,54485.97178680001 2022-10-18,05:45:52.000,291,11054502,-795,0,1666071951,13079.031162249994,162.26596734000486,54485.85999288 2022-10-18,05:45:53.000,291,11054456,-795,0,1666071952,13079.03789855999,162.2095743000027,54485.97178680001 2022-10-18,05:45:54.000,291,11054514,-795,0,1666071953,13079.071580109994,162.2448199499995,54486.048645120005 2022-10-18,05:45:55.000,291,11054483,-795,0,1666071954,13079.07831641999,162.2307216900008,54486.15345192 2022-10-18,05:45:56.000,291,11054521,-795,0,1666071955,13079.071580109994,162.22367256000143,54486.16043904001 2022-10-18,05:45:57.000,291,11054506,-795,0,1666071956,13079.051371179994,162.2307216900008,54486.19537464 2022-10-18,05:45:58.000,291,11054430,-795,0,1666071957,13078.970535459994,162.22367256000143,54486.01370952 2022-10-18,05:45:59.000,291,11054408,-795,0,1666071958,13079.05810748999,162.2095743000027,54486.15345192 2022-10-18,05:46:00.000,291,11054435,-795,0,1666071959,13079.031162249994,162.2307216900008,54486.12550344 2022-10-18,05:46:01.000,291,11054507,-795,0,1666071960,13079.017689629989,162.2095743000027,54486.167426160006 2022-10-18,05:46:02.000,291,11054510,-795,0,1666071961,13078.970535459994,162.181377779998,54486.097554960004 2022-10-18,05:46:03.000,291,11054472,-795,0,1666071962,13078.943590219998,162.181377779998,54486.16043904001 2022-10-18,05:46:04.000,291,11054458,-795,0,1666071963,13078.984008079999,162.17432864999864,54486.216336000005 2022-10-18,05:46:05.000,291,11054511,-795,0,1666071964,13078.936853909989,162.21662343000207,54486.20934888001 2022-10-18,05:46:06.000,291,11054429,-795,0,1666071965,13078.916644979989,162.18842691000464,54486.17441328 2022-10-18,05:46:07.000,291,11054486,-795,0,1666071966,13078.822336639998,162.20252517000336,54486.048645120005 2022-10-18,05:46:08.000,291,11054435,-795,0,1666071967,13078.856018189988,162.181377779998,54486.05563224 2022-10-18,05:46:09.000,291,11054492,-795,0,1666071968,13078.889699739993,162.1461321300012,54486.18838752001 2022-10-18,05:46:10.000,291,11054497,-795,0,1666071969,13078.856018189988,162.16023038999992,54486.216336000005 2022-10-18,05:46:11.000,291,11054485,-795,0,1666071970,13078.903172359998,162.1461321300012,54486.27223296 2022-10-18,05:46:12.000,291,11054478,-795,0,1666071971,13078.835809259988,162.15318126000057,54486.20934888001 2022-10-18,05:46:13.000,291,11054479,-795,0,1666071972,13078.835809259988,162.1461321300012,54486.19537464 2022-10-18,05:46:14.000,291,11054464,-795,0,1666071973,13078.802127709998,162.1461321300012,54486.265245840004 2022-10-18,05:46:15.000,291,11054461,-795,0,1666071974,13078.768446159993,162.1461321300012,54486.22332312 2022-10-18,05:46:16.000,291,11054473,-795,0,1666071975,13078.728028299993,162.16727951999928,54486.1814004 2022-10-18,05:46:17.000,291,11054522,-795,0,1666071976,13078.802127709998,162.11793561000377,54486.2512716 2022-10-18,05:46:18.000,291,11054491,-795,0,1666071977,13078.640456269997,162.09678821999842,54486.16043904001 2022-10-18,05:46:19.000,291,11054480,-795,0,1666071978,13078.620247339997,162.08973908999906,54486.15345192 2022-10-18,05:46:20.000,291,11054460,-795,0,1666071979,13078.680874129997,162.11793561000377,54486.32812992001 2022-10-18,05:46:21.000,291,11054486,-795,0,1666071980,13078.647192579992,162.11793561000377,54486.265245840004 2022-10-18,05:46:22.000,291,11054451,-795,0,1666071981,13078.620247339997,162.11793561000377,54486.167426160006 2022-10-18,05:46:23.000,291,11054458,-795,0,1666071982,13078.633719960002,162.09678821999842,54486.20934888001 2022-10-18,05:46:24.000,291,11054511,-795,0,1666071983,13078.626983649992,162.11793561000377,54486.286207200006 2022-10-18,05:46:25.000,291,11054484,-795,0,1666071984,13078.620247339997,162.0826899599997,54486.29319432 2022-10-18,05:46:26.000,291,11054531,-795,0,1666071985,13078.559620549997,162.09678821999842,54486.18838752001 2022-10-18,05:46:27.000,291,11054525,-795,0,1666071986,13078.519202689997,162.1108864800044,54486.10454208 2022-10-18,05:46:28.000,291,11054476,-795,0,1666071987,13078.566356859992,162.1108864800044,54486.34210416 2022-10-18,05:46:29.000,291,11054464,-795,0,1666071988,13078.566356859992,162.09678821999842,54486.384026880005 2022-10-18,05:46:30.000,291,11054494,-795,0,1666071989,13078.505730069992,162.05449344000226,54486.34909128 2022-10-18,05:46:31.000,291,11054529,-795,0,1666071990,13078.485521139992,162.07564083000034,54486.27922008001 2022-10-18,05:46:32.000,291,11054512,-795,0,1666071991,13078.411421730001,162.10383734999778,54486.23729736001 2022-10-18,05:46:33.000,291,11054466,-795,0,1666071992,13078.404685419991,162.08973908999906,54486.22332312 2022-10-18,05:46:34.000,291,11054500,-795,0,1666071993,13078.404685419991,162.08973908999906,54486.34909128 2022-10-18,05:46:35.000,291,11054505,-795,0,1666071994,13078.424894349992,162.08973908999906,54486.384026880005 2022-10-18,05:46:36.000,291,11054500,-795,0,1666071995,13078.357531249996,162.09678821999842,54486.37703976001 2022-10-18,05:46:37.000,291,11054502,-795,0,1666071996,13078.323849699991,162.0826899599997,54486.37005264 2022-10-18,05:46:38.000,291,11054510,-795,0,1666071997,13078.33058601,162.09678821999842,54486.432936720004 2022-10-18,05:46:39.000,291,11054509,-795,0,1666071998,13078.33058601,162.07564083000034,54486.37005264 2022-10-18,05:46:40.000,291,11054508,-795,0,1666071999,13078.283431839991,162.0826899599997,54486.42594960001 2022-10-18,05:46:41.000,291,11054479,-795,0,1666072000,13078.26322290999,162.0826899599997,54486.39800112 2022-10-18,05:46:42.000,291,11054455,-795,0,1666072001,13078.195859809995,162.08973908999906,54486.3211428 2022-10-18,05:46:43.000,291,11054478,-795,0,1666072002,13078.18238718999,162.06859170000098,54486.391014 2022-10-18,05:46:44.000,291,11054472,-795,0,1666072003,13078.1891235,162.05449344000226,54486.47485944001 2022-10-18,05:46:45.000,291,11054463,-795,0,1666072004,13078.20259611999,162.08973908999906,54486.41896248 2022-10-18,05:46:46.000,291,11054473,-795,0,1666072005,13078.175650879995,162.06859170000098,54486.41896248 2022-10-18,05:46:47.000,291,11054492,-795,0,1666072006,13078.06786992,162.08973908999906,54486.314155680004 2022-10-18,05:46:48.000,291,11054446,-795,0,1666072007,13078.06113360999,162.1108864800044,54486.3211428 2022-10-18,05:46:49.000,291,11054475,-795,0,1666072008,13078.074606229995,162.1108864800044,54486.30716856001 2022-10-18,05:46:50.000,291,11054498,-795,0,1666072009,13078.08134253999,162.10383734999778,54486.432936720004 2022-10-18,05:46:51.000,291,11054477,-795,0,1666072010,13078.08134253999,162.10383734999778,54486.48883368 2022-10-18,05:46:52.000,291,11054475,-795,0,1666072011,13077.9870342,162.10383734999778,54486.502807920006 2022-10-18,05:46:53.000,291,11054480,-795,0,1666072012,13077.953352649994,162.10383734999778,54486.43992384 2022-10-18,05:46:54.000,291,11054516,-795,0,1666072013,13077.96682527,162.08973908999906,54486.47485944001 2022-10-18,05:46:55.000,291,11054448,-795,0,1666072014,13077.933143719994,162.09678821999842,54486.432936720004 2022-10-18,05:46:56.000,291,11054465,-795,0,1666072015,13077.85904430999,162.09678821999842,54486.37703976001 2022-10-18,05:46:57.000,291,11054501,-795,0,1666072016,13077.85904430999,162.0826899599997,54486.36306552 2022-10-18,05:46:58.000,291,11054466,-795,0,1666072017,13077.83883537999,162.07564083000034,54486.453898080006 2022-10-18,05:46:59.000,291,11054436,-795,0,1666072018,13077.872516929994,162.06154257000162,54486.52376928001 2022-10-18,05:47:00.000,291,11054475,-795,0,1666072019,13077.845571689999,162.09678821999842,54486.44691096001 2022-10-18,05:47:01.000,291,11054451,-795,0,1666072020,13077.791681209994,162.09678821999842,54486.42594960001 2022-10-18,05:47:02.000,291,11054444,-795,0,1666072021,13077.690636559993,162.09678821999842,54486.3211428 2022-10-18,05:47:03.000,291,11054421,-795,0,1666072022,13077.717581799989,162.08973908999906,54486.43992384 2022-10-18,05:47:04.000,291,11054474,-795,0,1666072023,13077.690636559993,162.08973908999906,54486.34210416 2022-10-18,05:47:05.000,291,11054456,-795,0,1666072024,13077.663691319998,162.09678821999842,54486.40498824001 2022-10-18,05:47:06.000,291,11054456,-795,0,1666072025,13077.569382979993,162.13908300000185,54486.34210416 2022-10-18,05:47:07.000,291,11054482,-795,0,1666072026,13077.562646669998,162.11793561000377,54486.37703976001 2022-10-18,05:47:08.000,291,11054464,-795,0,1666072027,13077.582855599998,162.12498474000313,54486.47485944001 2022-10-18,05:47:09.000,291,11054464,-795,0,1666072028,13077.522228809998,162.0826899599997,54486.47485944001 2022-10-18,05:47:10.000,291,11054435,-795,0,1666072029,13077.461602019997,162.1461321300012,54486.37703976001 2022-10-18,05:47:11.000,291,11054533,-795,0,1666072030,13077.495283570002,162.11793561000377,54486.44691096001 2022-10-18,05:47:12.000,291,11054511,-795,0,1666072031,13077.454865710002,162.11793561000377,54486.34909128 2022-10-18,05:47:13.000,291,11054476,-795,0,1666072032,13077.427920469992,162.1108864800044,54486.37005264 2022-10-18,05:47:14.000,291,11054473,-795,0,1666072033,13077.374029990002,162.1320338700025,54486.41896248 2022-10-18,05:47:15.000,291,11054474,-795,0,1666072034,13077.400975229997,162.1461321300012,54486.551717760005 2022-10-18,05:47:16.000,291,11054527,-795,0,1666072035,13077.353821060002,162.16023038999992,54486.481846560004 2022-10-18,05:47:17.000,291,11054502,-795,0,1666072036,13077.380766299997,162.16023038999992,54486.59364048001 2022-10-18,05:47:18.000,291,11054447,-795,0,1666072037,13077.306666889992,162.17432864999864,54486.53774352 2022-10-18,05:47:19.000,291,11054424,-795,0,1666072038,13077.333612130002,162.13908300000185,54486.54473064001 2022-10-18,05:47:20.000,291,11054536,-795,0,1666072039,13077.232567480001,162.18842691000464,54486.565692 2022-10-18,05:47:21.000,291,11054504,-795,0,1666072040,13077.259512719997,162.15318126000057,54486.54473064001 2022-10-18,05:47:22.000,291,11054464,-795,0,1666072041,13077.144995449991,162.2095743000027,54486.384026880005 2022-10-18,05:47:23.000,291,11054490,-795,0,1666072042,13077.171940690001,162.2095743000027,54486.551717760005 2022-10-18,05:47:24.000,291,11054467,-795,0,1666072043,13077.205622239991,162.195476040004,54486.61460184001 2022-10-18,05:47:25.000,291,11054509,-795,0,1666072044,13077.192149620001,162.21662343000207,54486.65652456 2022-10-18,05:47:26.000,291,11054478,-795,0,1666072045,13077.138259139996,162.20252517000336,54486.61460184001 2022-10-18,05:47:27.000,291,11054494,-795,0,1666072046,13077.077632349996,162.2095743000027,54486.47485944001 2022-10-18,05:47:28.000,291,11054472,-795,0,1666072047,13076.96985139,162.2448199499995,54486.47485944001 2022-10-18,05:47:29.000,291,11054464,-795,0,1666072048,13077.09110497,162.21662343000207,54486.600627600004 2022-10-18,05:47:30.000,291,11054489,-795,0,1666072049,13077.064159729991,162.23777082000015,54486.670498800006 2022-10-18,05:47:31.000,291,11054470,-795,0,1666072050,13077.07089604,162.20252517000336,54486.66351168001 2022-10-18,05:47:32.000,291,11054512,-795,0,1666072051,13076.99006032,162.25186907999887,54486.60761472 2022-10-18,05:47:33.000,291,11054473,-795,0,1666072052,13076.956378769995,162.25186907999887,54486.57966624 2022-10-18,05:47:34.000,291,11054460,-795,0,1666072053,13076.92943353,162.2448199499995,54486.64255032001 2022-10-18,05:47:35.000,291,11054457,-795,0,1666072054,13076.96311507999,162.22367256000143,54486.68447304 2022-10-18,05:47:36.000,291,11054488,-795,0,1666072055,13076.88901567,162.23777082000015,54486.61460184001 2022-10-18,05:47:37.000,291,11054499,-795,0,1666072056,13076.875543049995,162.22367256000143,54486.58665336 2022-10-18,05:47:38.000,291,11054515,-795,0,1666072057,13076.835125189995,162.27301647000422,54486.53774352 2022-10-18,05:47:39.000,291,11054518,-795,0,1666072058,13076.88227935999,162.27301647000422,54486.67748592 2022-10-18,05:47:40.000,291,11054466,-795,0,1666072059,13076.86880674,162.26596734000486,54486.67748592 2022-10-18,05:47:41.000,291,11054497,-795,0,1666072060,13076.84859781,162.2448199499995,54486.69844728 2022-10-18,05:47:42.000,291,11054451,-795,0,1666072061,13076.78123470999,162.25891820999823,54486.53774352 2022-10-18,05:47:43.000,291,11054460,-795,0,1666072062,13076.76776209,162.20252517000336,54486.61460184001 2022-10-18,05:47:44.000,291,11054496,-795,0,1666072063,13076.74081684999,162.2307216900008,54486.61460184001 2022-10-18,05:47:45.000,291,11054468,-795,0,1666072064,13076.74081684999,162.22367256000143,54486.621588960006 2022-10-18,05:47:46.000,291,11054523,-795,0,1666072065,13076.693662679994,162.25186907999887,54486.58665336 2022-10-18,05:47:47.000,291,11054507,-795,0,1666072066,13076.70039898999,162.23777082000015,54486.62857608 2022-10-18,05:47:48.000,291,11054504,-795,0,1666072067,13076.626299579999,162.23777082000015,54486.62857608 2022-10-18,05:47:49.000,291,11054470,-795,0,1666072068,13076.68019005999,162.22367256000143,54486.68447304 2022-10-18,05:47:50.000,291,11054451,-795,0,1666072069,13076.626299579999,162.20252517000336,54486.68447304 2022-10-18,05:47:51.000,291,11054464,-795,0,1666072070,13076.579145409989,162.2095743000027,54486.64255032001 2022-10-18,05:47:52.000,291,11054511,-795,0,1666072071,13076.498309689989,162.2307216900008,54486.50979504 2022-10-18,05:47:53.000,291,11054505,-795,0,1666072072,13076.518518619989,162.21662343000207,54486.551717760005 2022-10-18,05:47:54.000,291,11054480,-795,0,1666072073,13076.525254929998,162.22367256000143,54486.649537440004 2022-10-18,05:47:55.000,291,11054496,-795,0,1666072074,13076.511782309994,162.20252517000336,54486.649537440004 2022-10-18,05:47:56.000,291,11054508,-795,0,1666072075,13076.505045999998,162.21662343000207,54486.68447304 2022-10-18,05:47:57.000,291,11054475,-795,0,1666072076,13076.491573379993,162.22367256000143,54486.64255032001 2022-10-18,05:47:58.000,291,11054496,-795,0,1666072077,13076.457891829989,162.23777082000015,54486.68447304 2022-10-18,05:47:59.000,291,11054480,-795,0,1666072078,13076.410737659993,162.22367256000143,54486.57966624 2022-10-18,05:48:00.000,291,11054537,-795,0,1666072079,13076.417473969988,162.20252517000336,54486.64255032001 2022-10-18,05:48:01.000,291,11054460,-795,0,1666072080,13076.424210279998,162.22367256000143,54486.62857608 2022-10-18,05:48:02.000,291,11054500,-795,0,1666072081,13076.316429320002,162.20252517000336,54486.621588960006 2022-10-18,05:48:03.000,291,11054471,-795,0,1666072082,13076.302956699998,162.20252517000336,54486.55870488 2022-10-18,05:48:04.000,291,11054489,-795,0,1666072083,13076.343374559998,162.21662343000207,54486.649537440004 2022-10-18,05:48:05.000,291,11054500,-795,0,1666072084,13076.296220390002,162.17432864999864,54486.62857608 2022-10-18,05:48:06.000,291,11054466,-795,0,1666072085,13076.269275149993,162.2095743000027,54486.65652456 2022-10-18,05:48:07.000,291,11054518,-795,0,1666072086,13076.255802530002,162.17432864999864,54486.58665336 2022-10-18,05:48:08.000,291,11054504,-795,0,1666072087,13076.215384670002,162.21662343000207,54486.52376928001 2022-10-18,05:48:09.000,291,11054497,-795,0,1666072088,13076.228857289992,162.18842691000464,54486.58665336 2022-10-18,05:48:10.000,291,11054468,-795,0,1666072089,13076.208648359992,162.20252517000336,54486.66351168001 2022-10-18,05:48:11.000,291,11054476,-795,0,1666072090,13076.174966810002,162.181377779998,54486.6355632 2022-10-18,05:48:12.000,291,11054479,-795,0,1666072091,13076.148021569992,162.20252517000336,54486.649537440004 2022-10-18,05:48:13.000,291,11054482,-795,0,1666072092,13076.087394779992,162.2095743000027,54486.55870488 2022-10-18,05:48:14.000,291,11054493,-795,0,1666072093,13076.127812639992,162.18842691000464,54486.600627600004 2022-10-18,05:48:15.000,291,11054501,-795,0,1666072094,13076.094131090002,162.195476040004,54486.565692 2022-10-18,05:48:16.000,291,11054497,-795,0,1666072095,13076.060449539997,162.1461321300012,54486.55870488 2022-10-18,05:48:17.000,291,11054437,-795,0,1666072096,13076.020031679996,162.16023038999992,54486.43992384 2022-10-18,05:48:18.000,291,11054500,-795,0,1666072097,13075.993086440001,162.20252517000336,54486.49582080001 2022-10-18,05:48:19.000,291,11054459,-795,0,1666072098,13076.033504300001,162.181377779998,54486.53774352 2022-10-18,05:48:20.000,291,11054485,-795,0,1666072099,13075.966141199991,162.181377779998,54486.54473064001 2022-10-18,05:48:21.000,291,11054509,-795,0,1666072100,13075.966141199991,162.181377779998,54486.5307564 2022-10-18,05:48:22.000,291,11054499,-795,0,1666072101,13075.952668580001,162.22367256000143,54486.52376928001 2022-10-18,05:48:23.000,291,11054481,-795,0,1666072102,13075.878569169996,162.22367256000143,54486.34210416 2022-10-18,05:48:24.000,291,11054500,-795,0,1666072103,13075.898778099996,162.17432864999864,54486.36306552 2022-10-18,05:48:25.000,291,11054488,-795,0,1666072104,13075.82467868999,162.18842691000464,54486.335117040006 2022-10-18,05:48:26.000,291,11054497,-795,0,1666072105,13075.878569169996,162.20252517000336,54486.481846560004 2022-10-18,05:48:27.000,291,11054522,-795,0,1666072106,13075.838151309996,162.181377779998,54486.44691096001 2022-10-18,05:48:28.000,291,11054494,-795,0,1666072107,13075.831415,162.17432864999864,54486.49582080001 2022-10-18,05:48:29.000,291,11054446,-795,0,1666072108,13075.73037035,162.16023038999992,54486.216336000005 2022-10-18,05:48:30.000,291,11054427,-795,0,1666072109,13075.80446975999,162.16727951999928,54486.37703976001 2022-10-18,05:48:31.000,291,11054518,-795,0,1666072110,13075.78426082999,162.13908300000185,54486.42594960001 2022-10-18,05:48:32.000,291,11054495,-795,0,1666072111,13075.71016142,162.16023038999992,54486.34909128 2022-10-18,05:48:33.000,291,11054507,-795,0,1666072112,13075.72363403999,162.1461321300012,54486.286207200006 2022-10-18,05:48:34.000,291,11054502,-795,0,1666072113,13075.76405189999,162.17432864999864,54486.42594960001 2022-10-18,05:48:35.000,291,11054490,-795,0,1666072114,13075.777524519995,162.15318126000057,54486.4608852 2022-10-18,05:48:36.000,291,11054460,-795,0,1666072115,13075.70342510999,162.1461321300012,54486.36306552 2022-10-18,05:48:37.000,291,11054455,-795,0,1666072116,13075.696688799995,162.16727951999928,54486.34210416 2022-10-18,05:48:38.000,291,11054451,-795,0,1666072117,13075.68995249,162.16727951999928,54486.40498824001 2022-10-18,05:48:39.000,291,11054460,-795,0,1666072118,13075.696688799995,162.12498474000313,54486.43992384 2022-10-18,05:48:40.000,291,11054485,-795,0,1666072119,13075.696688799995,162.18842691000464,54486.432936720004 2022-10-18,05:48:41.000,291,11054505,-795,0,1666072120,13075.656270939995,162.181377779998,54486.44691096001 2022-10-18,05:48:42.000,291,11054471,-795,0,1666072121,13075.636062009995,162.16023038999992,54486.29319432 2022-10-18,05:48:43.000,291,11054460,-795,0,1666072122,13075.555226289995,162.181377779998,54486.40498824001 2022-10-18,05:48:44.000,291,11054514,-795,0,1666072123,13075.615853079995,162.15318126000057,54486.49582080001 2022-10-18,05:48:45.000,291,11054496,-795,0,1666072124,13075.6293257,162.15318126000057,54486.481846560004 2022-10-18,05:48:46.000,291,11054483,-795,0,1666072125,13075.58890784,162.15318126000057,54486.4608852 2022-10-18,05:48:47.000,291,11054496,-795,0,1666072126,13075.58217152999,162.17432864999864,54486.30018144 2022-10-18,05:48:48.000,291,11054488,-795,0,1666072127,13075.494599499994,162.15318126000057,54486.19537464 2022-10-18,05:48:49.000,291,11054469,-795,0,1666072128,13075.48112687999,162.1320338700025,54486.20236176 2022-10-18,05:48:50.000,291,11054519,-795,0,1666072129,13075.52154473999,162.13908300000185,54486.35607840001 2022-10-18,05:48:51.000,291,11054500,-795,0,1666072130,13075.54175366999,162.1320338700025,54486.384026880005 2022-10-18,05:48:52.000,291,11054495,-795,0,1666072131,13075.50133580999,162.1320338700025,54486.40498824001 2022-10-18,05:48:53.000,291,11054504,-795,0,1666072132,13075.433972709994,162.0826899599997,54486.23031024 2022-10-18,05:48:54.000,291,11054431,-795,0,1666072133,13075.48112687999,162.09678821999842,54486.384026880005 2022-10-18,05:48:55.000,291,11054508,-795,0,1666072134,13075.454181639994,162.08973908999906,54486.37005264 2022-10-18,05:48:56.000,291,11054463,-795,0,1666072135,13075.393554849994,162.1108864800044,54486.314155680004 2022-10-18,05:48:57.000,291,11054491,-795,0,1666072136,13075.346400679999,162.0474443100029,54486.2512716 2022-10-18,05:48:58.000,291,11054500,-795,0,1666072137,13075.339664369989,162.06859170000098,54486.3211428 2022-10-18,05:48:59.000,291,11054472,-795,0,1666072138,13075.386818539999,162.0474443100029,54486.453898080006 2022-10-18,05:49:00.000,291,11054503,-795,0,1666072139,13075.373345919994,162.00514952999947,54486.36306552 2022-10-18,05:49:01.000,291,11054453,-795,0,1666072140,13075.326191749999,162.00514952999947,54486.29319432 2022-10-18,05:49:02.000,291,11054476,-795,0,1666072141,13075.238619719988,162.0192477899982,54486.216336000005 2022-10-18,05:49:03.000,291,11054449,-795,0,1666072142,13075.265564959998,161.99105127000075,54486.23031024 2022-10-18,05:49:04.000,291,11054498,-795,0,1666072143,13075.272301269993,162.0192477899982,54486.29319432 2022-10-18,05:49:05.000,291,11054512,-795,0,1666072144,13075.238619719988,161.9840021400014,54486.19537464 2022-10-18,05:49:06.000,291,11054483,-795,0,1666072145,13075.198201859988,161.97695301000203,54486.146464800004 2022-10-18,05:49:07.000,291,11054492,-795,0,1666072146,13075.238619719988,161.92760909999924,54486.22332312 2022-10-18,05:49:08.000,291,11054451,-795,0,1666072147,13075.238619719988,161.90646171000117,54486.29319432 2022-10-18,05:49:09.000,291,11054411,-795,0,1666072148,13075.211674479993,161.92055996999989,54486.216336000005 2022-10-18,05:49:10.000,291,11054453,-795,0,1666072149,13075.238619719988,161.9487564900046,54486.23729736001 2022-10-18,05:49:11.000,291,11054508,-795,0,1666072150,13075.225147099998,161.91351084000053,54486.20236176 2022-10-18,05:49:12.000,291,11054503,-795,0,1666072151,13075.157783999988,161.89236345000245,54486.09056784001 2022-10-18,05:49:13.000,291,11054488,-795,0,1666072152,13075.137575070003,161.84301953999966,54486.08358072 2022-10-18,05:49:14.000,291,11054462,-795,0,1666072153,13075.110629829993,161.87121606000437,54486.12550344 2022-10-18,05:49:15.000,291,11054505,-795,0,1666072154,13075.144311379998,161.8359704100003,54486.20934888001 2022-10-18,05:49:16.000,291,11054472,-795,0,1666072155,13075.171256619993,161.82187215000158,54486.146464800004 2022-10-18,05:49:17.000,291,11054467,-795,0,1666072156,13075.144311379998,161.81482302000222,54486.0765936 2022-10-18,05:49:18.000,291,11054453,-795,0,1666072157,13075.164520309998,161.7725282399988,54486.15345192 2022-10-18,05:49:19.000,291,11054504,-795,0,1666072158,13075.177992929988,161.7866265000048,54486.06960648001 2022-10-18,05:49:20.000,291,11054509,-795,0,1666072159,13075.124102449998,161.737282590002,54486.11152920001 2022-10-18,05:49:21.000,291,11054517,-795,0,1666072160,13075.151047689993,161.75138085000071,54486.146464800004 2022-10-18,05:49:22.000,291,11054522,-795,0,1666072161,13075.117366140003,161.75842998000007,54486.05563224 2022-10-18,05:49:23.000,291,11054512,-795,0,1666072162,13075.117366140003,161.73023346000264,54486.06960648001 2022-10-18,05:49:24.000,291,11054513,-795,0,1666072163,13075.157783999988,161.737282590002,54486.13249056 2022-10-18,05:49:25.000,291,11054500,-795,0,1666072164,13075.164520309998,161.70908607000456,54486.118516320006 2022-10-18,05:49:26.000,291,11054464,-795,0,1666072165,13075.097157210002,161.6879386799992,54486.118516320006 2022-10-18,05:49:27.000,291,11054487,-795,0,1666072166,13075.070211969993,161.68088954999985,54485.999735280006 2022-10-18,05:49:28.000,291,11054457,-795,0,1666072167,13075.076948280002,161.72318433000328,54485.9368512 2022-10-18,05:49:29.000,291,11054505,-795,0,1666072168,13075.083684589998,161.6526930300024,54486.0067224 2022-10-18,05:49:30.000,291,11054477,-795,0,1666072169,13074.996112560002,161.70908607000456,54485.90191560001 2022-10-18,05:49:31.000,291,11054512,-795,0,1666072170,13075.023057799997,161.6526930300024,54485.90191560001 2022-10-18,05:49:32.000,291,11054507,-795,0,1666072171,13075.036530420002,161.64564390000305,54486.0067224 2022-10-18,05:49:33.000,291,11054528,-795,0,1666072172,13075.029794109993,161.64564390000305,54485.96479968 2022-10-18,05:49:34.000,291,11054433,-795,0,1666072173,13075.097157210002,161.61039824999898,54485.94383832001 2022-10-18,05:49:35.000,291,11054476,-795,0,1666072174,13075.050003039993,161.5892508600009,54485.90890272 2022-10-18,05:49:36.000,291,11054462,-795,0,1666072175,13075.043266729997,161.61744737999834,54485.9368512 2022-10-18,05:49:37.000,291,11054486,-795,0,1666072176,13075.002848869997,161.60334911999962,54485.85999288 2022-10-18,05:49:38.000,291,11054487,-795,0,1666072177,13074.982639939997,161.61039824999898,54485.81807016 2022-10-18,05:49:39.000,291,11054508,-795,0,1666072178,13075.063475659997,161.58220173000154,54485.950825440006 2022-10-18,05:49:40.000,291,11054475,-795,0,1666072179,13075.063475659997,161.61744737999834,54485.90191560001 2022-10-18,05:49:41.000,291,11054494,-795,0,1666072180,13075.043266729997,161.5540052100041,54485.85999288 2022-10-18,05:49:42.000,291,11054391,-795,0,1666072181,13075.023057799997,161.59629999000026,54485.76916032 2022-10-18,05:49:43.000,291,11054508,-795,0,1666072182,13074.989376249992,161.56105434000347,54485.67832776 2022-10-18,05:49:44.000,291,11054522,-795,0,1666072183,13074.996112560002,161.59629999000026,54485.69928912 2022-10-18,05:49:45.000,291,11054470,-795,0,1666072184,13074.982639939997,161.54695608000475,54485.692302 2022-10-18,05:49:46.000,291,11054470,-795,0,1666072185,13074.962431009997,161.56810347000282,54485.7971088 2022-10-18,05:49:47.000,291,11054504,-795,0,1666072186,13074.989376249992,161.5399069499981,54485.7272376 2022-10-18,05:49:48.000,291,11054508,-795,0,1666072187,13074.975903630002,161.5399069499981,54485.67134064 2022-10-18,05:49:49.000,291,11054514,-795,0,1666072188,13075.002848869997,161.5258086899994,54485.74121184 2022-10-18,05:49:50.000,291,11054474,-795,0,1666072189,13074.969167319992,161.5258086899994,54485.664353520006 2022-10-18,05:49:51.000,291,11054519,-795,0,1666072190,13074.962431009997,161.51875956000003,54485.62941792 2022-10-18,05:49:52.000,291,11054522,-795,0,1666072191,13074.935485770002,161.54695608000475,54485.58050808 2022-10-18,05:49:53.000,291,11054488,-795,0,1666072192,13074.948958389992,161.49761217000196,54485.58749520001 2022-10-18,05:49:54.000,291,11054478,-795,0,1666072193,13074.975903630002,161.4905630400026,54485.643392160004 2022-10-18,05:49:55.000,291,11054490,-795,0,1666072194,13075.009585179992,161.4905630400026,54485.692302 2022-10-18,05:49:56.000,291,11054463,-795,0,1666072195,13074.962431009997,161.4905630400026,54485.63640504001 2022-10-18,05:49:57.000,291,11054482,-795,0,1666072196,13075.036530420002,161.48351391000324,54485.60146944 2022-10-18,05:49:58.000,291,11054441,-795,0,1666072197,13075.016321490002,161.47646478000388,54485.615443680006 2022-10-18,05:49:59.000,291,11054504,-795,0,1666072198,13075.036530420002,161.4412191299998,54485.58749520001 2022-10-18,05:50:00.000,291,11054414,-795,0,1666072199,13075.036530420002,161.44826825999917,54485.594482320004 2022-10-18,05:50:01.000,291,11054452,-795,0,1666072200,13075.063475659997,161.38482608999766,54485.545572480005 2022-10-18,05:50:02.000,291,11054495,-795,0,1666072201,13074.996112560002,161.45531738999853,54485.46871416001 2022-10-18,05:50:03.000,291,11054480,-795,0,1666072202,13074.982639939997,161.43417000000045,54485.41980432001 2022-10-18,05:50:04.000,291,11054450,-795,0,1666072203,13075.036530420002,161.4271208700011,54485.58050808 2022-10-18,05:50:05.000,291,11054516,-795,0,1666072204,13075.009585179992,161.4623665199979,54485.51063688 2022-10-18,05:50:06.000,291,11054477,-795,0,1666072205,13075.009585179992,161.41302261000237,54485.51063688 2022-10-18,05:50:07.000,291,11054476,-795,0,1666072206,13074.982639939997,161.34958044000086,54485.41980432001 2022-10-18,05:50:08.000,291,11054402,-795,0,1666072207,13075.009585179992,161.3777769599983,54485.40583008 2022-10-18,05:50:09.000,291,11054513,-795,0,1666072208,13075.029794109993,161.405973480003,54485.475701280004 2022-10-18,05:50:10.000,291,11054510,-795,0,1666072209,13075.016321490002,161.39892435000365,54485.53858536001 2022-10-18,05:50:11.000,291,11054521,-795,0,1666072210,13075.056739350002,161.37072782999894,54485.56653384001 2022-10-18,05:50:12.000,291,11054480,-795,0,1666072211,13075.070211969993,161.37072782999894,54485.55954672 2022-10-18,05:50:13.000,291,11054497,-795,0,1666072212,13075.076948280002,161.36367869999958,54485.53159824 2022-10-18,05:50:14.000,291,11054498,-795,0,1666072213,13075.070211969993,161.33548218000215,54485.53159824 2022-10-18,05:50:15.000,291,11054477,-795,0,1666072214,13075.103893519998,161.32138392000343,54485.48967552001 2022-10-18,05:50:16.000,291,11054466,-795,0,1666072215,13075.076948280002,161.31433479000407,54485.52461112 2022-10-18,05:50:17.000,291,11054490,-795,0,1666072216,13075.043266729997,161.29318739999871,54485.43377856 2022-10-18,05:50:18.000,291,11054465,-795,0,1666072217,13075.002848869997,161.30023652999807,54485.41980432001 2022-10-18,05:50:19.000,291,11054499,-795,0,1666072218,13075.076948280002,161.28613826999936,54485.41980432001 2022-10-18,05:50:20.000,291,11054479,-795,0,1666072219,13075.103893519998,161.3072856600047,54485.52461112 2022-10-18,05:50:21.000,291,11054467,-795,0,1666072220,13075.117366140003,161.3284330500028,54485.48967552001 2022-10-18,05:50:22.000,291,11054480,-795,0,1666072221,13075.063475659997,161.29318739999871,54485.308010400004 2022-10-18,05:50:23.000,291,11054467,-795,0,1666072222,13075.083684589998,161.30023652999807,54485.308010400004 2022-10-18,05:50:24.000,291,11054462,-795,0,1666072223,13075.063475659997,161.30023652999807,54485.31499752 2022-10-18,05:50:25.000,291,11054438,-795,0,1666072224,13075.090420899993,161.27908914,54485.25211344001 2022-10-18,05:50:26.000,291,11054463,-795,0,1666072225,13075.023057799997,161.26499088000128,54485.17525512 2022-10-18,05:50:27.000,291,11054466,-795,0,1666072226,13075.070211969993,161.25089262000256,54485.24512632 2022-10-18,05:50:28.000,291,11054499,-795,0,1666072227,13075.110629829993,161.25794175000192,54485.30102328001 2022-10-18,05:50:29.000,291,11054474,-795,0,1666072228,13075.137575070003,161.22269609999785,54485.29403616 2022-10-18,05:50:30.000,291,11054497,-795,0,1666072229,13075.097157210002,161.2438434900032,54485.30102328001 2022-10-18,05:50:31.000,291,11054447,-795,0,1666072230,13075.110629829993,161.22974523000448,54485.17525512 2022-10-18,05:50:32.000,291,11054514,-795,0,1666072231,13075.050003039993,161.2156469699985,54485.00756424 2022-10-18,05:50:33.000,291,11054495,-795,0,1666072232,13075.110629829993,161.23679436000384,54485.14730664 2022-10-18,05:50:34.000,291,11054461,-795,0,1666072233,13075.137575070003,161.25794175000192,54485.2381392 2022-10-18,05:50:35.000,291,11054484,-795,0,1666072234,13075.184729239998,161.26499088000128,54485.21717784 2022-10-18,05:50:36.000,291,11054509,-795,0,1666072235,13075.144311379998,161.2438434900032,54485.18224224001 2022-10-18,05:50:37.000,291,11054507,-795,0,1666072236,13075.124102449998,161.25794175000192,54485.0983968 2022-10-18,05:50:38.000,291,11054507,-795,0,1666072237,13075.130838759993,161.22269609999785,54485.17525512 2022-10-18,05:50:39.000,291,11054506,-795,0,1666072238,13075.171256619993,161.25089262000256,54485.12634528 2022-10-18,05:50:40.000,291,11054559,-795,0,1666072239,13075.171256619993,161.27204001000064,54485.161280880006 2022-10-18,05:50:41.000,291,11054496,-795,0,1666072240,13075.171256619993,161.23679436000384,54485.13333240001 2022-10-18,05:50:42.000,291,11054501,-795,0,1666072241,13075.157783999988,161.23679436000384,54485.091409680004 2022-10-18,05:50:43.000,291,11054498,-795,0,1666072242,13075.211674479993,161.2438434900032,54485.17525512 2022-10-18,05:50:44.000,291,11054456,-795,0,1666072243,13075.238619719988,161.22269609999785,54485.27307480001 2022-10-18,05:50:45.000,291,11054467,-795,0,1666072244,13075.265564959998,161.1944995800004,54485.280061920006 2022-10-18,05:50:46.000,291,11054460,-795,0,1666072245,13075.245356029998,161.2156469699985,54485.24512632 2022-10-18,05:50:47.000,291,11054485,-795,0,1666072246,13075.231883409993,161.1944995800004,54485.10538392001 2022-10-18,05:50:48.000,291,11054499,-795,0,1666072247,13075.198201859988,161.18745045000105,54485.07044832 2022-10-18,05:50:49.000,291,11054445,-795,0,1666072248,13075.231883409993,161.18745045000105,54485.161280880006 2022-10-18,05:50:50.000,291,11054485,-795,0,1666072249,13075.258828649989,161.17335219000233,54485.18922936 2022-10-18,05:50:51.000,291,11054493,-795,0,1666072250,13075.292510199994,161.15220480000426,54485.2381392 2022-10-18,05:50:52.000,291,11054520,-795,0,1666072251,13075.285773889998,161.16630306000297,54485.168268 2022-10-18,05:50:53.000,291,11054544,-795,0,1666072252,13075.279037579989,161.1804013200017,54485.042499840005 2022-10-18,05:50:54.000,291,11054471,-795,0,1666072253,13075.245356029998,161.13810653999826,54484.993590000005 2022-10-18,05:50:55.000,291,11054460,-795,0,1666072254,13075.279037579989,161.13810653999826,54485.08442256001 2022-10-18,05:50:56.000,291,11054525,-795,0,1666072255,13075.292510199994,161.1451556700049,54485.07743544 2022-10-18,05:50:57.000,291,11054487,-795,0,1666072256,13075.299246509989,161.13810653999826,54485.13333240001 2022-10-18,05:50:58.000,291,11054497,-795,0,1666072257,13075.252092339993,161.12400827999954,54485.04948696 2022-10-18,05:50:59.000,291,11054523,-795,0,1666072258,13075.265564959998,161.1310574099989,54485.05647408 2022-10-18,05:51:00.000,291,11054497,-795,0,1666072259,13075.339664369989,161.0958117600021,54485.14730664 2022-10-18,05:51:01.000,291,11054484,-795,0,1666072260,13075.339664369989,161.13810653999826,54485.0285256 2022-10-18,05:51:02.000,291,11054485,-795,0,1666072261,13075.305982819998,161.10286089000147,54485.091409680004 2022-10-18,05:51:03.000,291,11054498,-795,0,1666072262,13075.245356029998,161.11695915000018,54484.8887832 2022-10-18,05:51:04.000,291,11054459,-795,0,1666072263,13075.231883409993,161.0958117600021,54484.83987336 2022-10-18,05:51:05.000,291,11054533,-795,0,1666072264,13075.252092339993,161.10286089000147,54484.81891200001 2022-10-18,05:51:06.000,291,11054523,-795,0,1666072265,13075.279037579989,161.0958117600021,54484.93070592 2022-10-18,05:51:07.000,291,11054504,-795,0,1666072266,13075.292510199994,161.07466437000403,54484.9586544 2022-10-18,05:51:08.000,291,11054503,-795,0,1666072267,13075.285773889998,161.05351697999868,54484.93070592 2022-10-18,05:51:09.000,291,11054440,-795,0,1666072268,13075.272301269993,161.0817135000034,54484.84686048001 2022-10-18,05:51:10.000,291,11054514,-795,0,1666072269,13075.305982819998,161.0817135000034,54484.90974456 2022-10-18,05:51:11.000,291,11054474,-795,0,1666072270,13075.299246509989,161.0817135000034,54484.86782184001 2022-10-18,05:51:12.000,291,11054497,-795,0,1666072271,13075.279037579989,161.08876263000275,54484.74904080001 2022-10-18,05:51:13.000,291,11054430,-795,0,1666072272,13075.252092339993,161.0817135000034,54484.74904080001 2022-10-18,05:51:14.000,291,11054482,-795,0,1666072273,13075.258828649989,161.07466437000403,54484.86083472 2022-10-18,05:51:15.000,291,11054449,-795,0,1666072274,13075.299246509989,161.10286089000147,54484.86083472 2022-10-18,05:51:16.000,291,11054489,-795,0,1666072275,13075.332928059994,161.0817135000034,54484.83288624 2022-10-18,05:51:17.000,291,11054493,-795,0,1666072276,13075.292510199994,161.1310574099989,54484.756027920004 2022-10-18,05:51:18.000,291,11054519,-795,0,1666072277,13075.265564959998,161.08876263000275,54484.72807944001 2022-10-18,05:51:19.000,291,11054499,-795,0,1666072278,13075.292510199994,161.0958117600021,54484.74904080001 2022-10-18,05:51:20.000,291,11054469,-795,0,1666072279,13075.292510199994,161.10991002000083,54484.74205368 2022-10-18,05:51:21.000,291,11054497,-795,0,1666072280,13075.339664369989,161.12400827999954,54484.7839764 2022-10-18,05:51:22.000,291,11054499,-795,0,1666072281,13075.279037579989,161.15220480000426,54484.51147872001 2022-10-18,05:51:23.000,291,11054507,-795,0,1666072282,13075.332928059994,161.1451556700049,54484.65122112001 2022-10-18,05:51:24.000,291,11054510,-795,0,1666072283,13075.373345919994,161.1310574099989,54484.7839764 2022-10-18,05:51:25.000,291,11054510,-795,0,1666072284,13075.447445329999,161.15220480000426,54484.825899120005 2022-10-18,05:51:26.000,291,11054543,-795,0,1666072285,13075.427236399999,161.12400827999954,54484.79795064001 2022-10-18,05:51:27.000,291,11054505,-795,0,1666072286,13075.386818539999,161.15925393000362,54484.7839764 2022-10-18,05:51:28.000,291,11054493,-795,0,1666072287,13075.386818539999,161.16630306000297,54484.68615672 2022-10-18,05:51:29.000,291,11054509,-795,0,1666072288,13075.359873299989,161.20154870999977,54484.658208240005 2022-10-18,05:51:30.000,291,11054493,-795,0,1666072289,13075.386818539999,161.2156469699985,54484.67218248 2022-10-18,05:51:31.000,291,11054524,-795,0,1666072290,13075.44070901999,161.20859783999913,54484.79096352 2022-10-18,05:51:32.000,291,11054494,-795,0,1666072291,13075.413763779994,161.23679436000384,54484.658208240005 2022-10-18,05:51:33.000,291,11054488,-755,0,1666072292,13075.407027469999,161.25794175000192,54484.62327264 2022-10-18,05:51:34.000,291,11054487,-795,0,1666072293,13075.48786319,161.20859783999913,54484.76301504 2022-10-18,05:51:35.000,291,11054519,-795,0,1666072294,13075.454181639994,161.2438434900032,54484.776989280006 2022-10-18,05:51:36.000,291,11054477,-795,0,1666072295,13075.50807212,161.22974523000448,54484.72109232 2022-10-18,05:51:37.000,291,11054523,-795,0,1666072296,13075.50133580999,161.26499088000128,54484.63025976001 2022-10-18,05:51:38.000,291,11054503,-795,0,1666072297,13075.514808429994,161.28613826999936,54484.67916960001 2022-10-18,05:51:39.000,291,11054471,-795,0,1666072298,13075.58217152999,161.28613826999936,54484.84686048001 2022-10-18,05:51:40.000,291,11054506,-795,0,1666072299,13075.575435219995,161.30023652999807,54484.7839764 2022-10-18,05:51:41.000,291,11054512,-795,0,1666072300,13075.56869891,161.31433479000407,54484.76301504 2022-10-18,05:51:42.000,291,11054508,-795,0,1666072301,13075.54175366999,161.29318739999871,54484.60231128001 2022-10-18,05:51:43.000,291,11054510,-795,0,1666072302,13075.58217152999,161.33548218000215,54484.68615672 2022-10-18,05:51:44.000,291,11054511,-795,0,1666072303,13075.60238045999,161.30023652999807,54484.67916960001 2022-10-18,05:51:45.000,291,11054486,-795,0,1666072304,13075.54848998,161.32138392000343,54484.609298400006 2022-10-18,05:51:46.000,291,11054523,-795,0,1666072305,13075.575435219995,161.36367869999958,54484.56038856001 2022-10-18,05:51:47.000,291,11054509,-795,0,1666072306,13075.555226289995,161.37072782999894,54484.60231128001 2022-10-18,05:51:48.000,291,11054473,-795,0,1666072307,13075.64279831999,161.37072782999894,54484.67218248 2022-10-18,05:51:49.000,291,11054506,-795,0,1666072308,13075.58217152999,161.405973480003,54484.69314384 2022-10-18,05:51:50.000,291,11054499,-795,0,1666072309,13075.615853079995,161.3777769599983,54484.637246880004 2022-10-18,05:51:51.000,291,11054503,-795,0,1666072310,13075.60911677,161.38482608999766,54484.63025976001 2022-10-18,05:51:52.000,291,11054514,-795,0,1666072311,13075.555226289995,161.405973480003,54484.52545296 2022-10-18,05:51:53.000,291,11054492,-795,0,1666072312,13075.58217152999,161.405973480003,54484.539427200005 2022-10-18,05:51:54.000,291,11054477,-795,0,1666072313,13075.636062009995,161.4412191299998,54484.62327264 2022-10-18,05:51:55.000,291,11054562,-795,0,1666072314,13075.656270939995,161.4412191299998,54484.658208240005 2022-10-18,05:51:56.000,291,11054475,-795,0,1666072315,13075.696688799995,161.4412191299998,54484.61628552 2022-10-18,05:51:57.000,291,11054455,-795,0,1666072316,13075.696688799995,161.4623665199979,54484.56038856001 2022-10-18,05:51:58.000,291,11054514,-795,0,1666072317,13075.716897729995,161.42007174000173,54484.56737568 2022-10-18,05:51:59.000,291,11054507,-795,0,1666072318,13075.68995249,161.41302261000237,54484.5743628 2022-10-18,05:52:00.000,291,11054528,-795,0,1666072319,13075.70342510999,161.47646478000388,54484.588337040004 2022-10-18,05:52:01.000,291,11054516,-795,0,1666072320,13075.71016142,161.46941565000452,54484.56038856001 2022-10-18,05:52:02.000,291,11054512,-795,0,1666072321,13075.676479869995,161.50466130000132,54484.441607520006 2022-10-18,05:52:03.000,291,11054478,-795,0,1666072322,13075.70342510999,161.49761217000196,54484.51147872001 2022-10-18,05:52:04.000,291,11054521,-795,0,1666072323,13075.79099714,161.51171043000068,54484.63025976001 2022-10-18,05:52:05.000,291,11054462,-795,0,1666072324,13075.79099714,161.53285781999875,54484.707118080005 2022-10-18,05:52:06.000,291,11054486,-795,0,1666072325,13075.74384296999,161.51875956000003,54484.63025976001 2022-10-18,05:52:07.000,291,11054469,-795,0,1666072326,13075.78426082999,161.54695608000475,54484.658208240005 2022-10-18,05:52:08.000,291,11054486,-795,0,1666072327,13075.777524519995,161.58220173000154,54484.58134992001 2022-10-18,05:52:09.000,291,11054477,-795,0,1666072328,13075.838151309996,161.54695608000475,54484.58134992001 2022-10-18,05:52:10.000,291,11054493,-795,0,1666072329,13075.80446975999,161.59629999000026,54484.65122112001 2022-10-18,05:52:11.000,291,11054487,-795,0,1666072330,13075.838151309996,161.5892508600009,54484.707118080005 2022-10-18,05:52:12.000,291,11054514,-795,0,1666072331,13075.831415,161.61744737999834,54484.59532416 2022-10-18,05:52:13.000,291,11054518,-795,0,1666072332,13075.81120607,161.6244965099977,54484.5743628 2022-10-18,05:52:14.000,291,11054460,-795,0,1666072333,13075.844887619991,161.6244965099977,54484.609298400006 2022-10-18,05:52:15.000,291,11054499,-795,0,1666072334,13075.865096549991,161.60334911999962,54484.588337040004 2022-10-18,05:52:16.000,291,11054424,-795,0,1666072335,13075.838151309996,161.66679129000113,54484.539427200005 2022-10-18,05:52:17.000,291,11054523,-795,0,1666072336,13075.817942379996,161.68088954999985,54484.51846584 2022-10-18,05:52:18.000,291,11054494,-795,0,1666072337,13075.87183286,161.6879386799992,54484.51147872001 2022-10-18,05:52:19.000,291,11054479,-795,0,1666072338,13075.878569169996,161.6738404200005,54484.65122112001 2022-10-18,05:52:20.000,291,11054482,-795,0,1666072339,13075.932459650001,161.70908607000456,54484.658208240005 2022-10-18,05:52:21.000,291,11054495,-795,0,1666072340,13075.966141199991,161.73023346000264,54484.707118080005 2022-10-18,05:52:22.000,291,11054444,-795,0,1666072341,13075.918987029996,161.73023346000264,54484.55340144 2022-10-18,05:52:23.000,291,11054480,-795,0,1666072342,13075.945932269991,161.75842998000007,54484.609298400006 2022-10-18,05:52:24.000,291,11054510,-795,0,1666072343,13075.932459650001,161.74433172000136,54484.490517360005 2022-10-18,05:52:25.000,291,11054474,-795,0,1666072344,13075.945932269991,161.76547910999943,54484.56737568 2022-10-18,05:52:26.000,291,11054473,-795,0,1666072345,13075.932459650001,161.80777389000286,54484.46256888001 2022-10-18,05:52:27.000,291,11054473,-795,0,1666072346,13075.959404889996,161.79367563000415,54484.51846584 2022-10-18,05:52:28.000,291,11054459,-795,0,1666072347,13076.033504300001,161.80777389000286,54484.65122112001 2022-10-18,05:52:29.000,291,11054482,-795,0,1666072348,13076.040240609997,161.84301953999966,54484.59532416 2022-10-18,05:52:40.000,291,11054523,-795,0,1666072359,13076.121076329997,161.9487564900046,54484.61628552 2022-10-18,05:52:41.000,291,11054466,-795,0,1666072360,13076.127812639992,161.9346582299986,54484.588337040004 2022-10-18,05:52:42.000,291,11054523,-795,0,1666072361,13076.134548950002,161.99105127000075,54484.49750448 2022-10-18,05:52:43.000,291,11054553,-795,0,1666072362,13076.174966810002,162.01219865999883,54484.59532416 2022-10-18,05:52:44.000,291,11054507,-795,0,1666072363,13076.181703119997,162.00514952999947,54484.609298400006 2022-10-18,05:52:45.000,291,11054491,-795,0,1666072364,13076.161494189997,162.07564083000034,54484.644234 2022-10-18,05:52:46.000,291,11054462,-795,0,1666072365,13076.168230499992,162.05449344000226,54484.62327264 2022-10-18,05:52:47.000,291,11054482,-795,0,1666072366,13076.195175740002,162.0474443100029,54484.609298400006 2022-10-18,05:52:48.000,291,11054487,-795,0,1666072367,13076.188439429992,162.0474443100029,54484.53244008001 2022-10-18,05:52:49.000,291,11054472,-795,0,1666072368,13076.195175740002,162.06859170000098,54484.51147872001 2022-10-18,05:52:50.000,291,11054482,-795,0,1666072369,13076.215384670002,162.0826899599997,54484.63025976001 2022-10-18,05:52:51.000,291,11054500,-795,0,1666072370,13076.242329909997,162.10383734999778,54484.63025976001 2022-10-18,05:52:52.000,291,11054493,-795,0,1666072371,13076.262538839997,162.12498474000313,54484.644234 2022-10-18,05:52:53.000,291,11054454,-795,0,1666072372,13076.208648359992,162.12498474000313,54484.588337040004 2022-10-18,05:52:54.000,291,11054472,-795,0,1666072373,13076.255802530002,162.11793561000377,54484.63025976001 2022-10-18,05:52:55.000,291,11054527,-795,0,1666072374,13076.235593600002,162.1461321300012,54484.588337040004 2022-10-18,05:52:56.000,291,11054501,-795,0,1666072375,13076.255802530002,162.13908300000185,54484.644234 2022-10-18,05:52:57.000,291,11054480,-795,0,1666072376,13076.262538839997,162.181377779998,54484.60231128001 2022-10-18,05:52:58.000,291,11054499,-795,0,1666072377,13076.269275149993,162.20252517000336,54484.609298400006 2022-10-18,05:52:59.000,291,11054502,-795,0,1666072378,13076.356847179988,162.181377779998,54484.73506656 2022-10-18,05:53:00.000,291,11054496,-795,0,1666072379,13076.356847179988,162.15318126000057,54484.776989280006 2022-10-18,05:53:01.000,291,11054479,-795,0,1666072380,13076.356847179988,162.195476040004,54484.74904080001 2022-10-18,05:53:02.000,291,11054525,-795,0,1666072381,13076.336638250003,162.195476040004,54484.7141052 2022-10-18,05:53:03.000,291,11054521,-795,0,1666072382,13076.302956699998,162.2307216900008,54484.637246880004 2022-10-18,05:53:04.000,291,11054438,-795,0,1666072383,13076.316429320002,162.2448199499995,54484.72109232 2022-10-18,05:53:05.000,291,11054494,-795,0,1666072384,13076.370319799993,162.22367256000143,54484.68615672 2022-10-18,05:53:06.000,291,11054503,-795,0,1666072385,13076.329901939993,162.26596734000486,54484.66519536 2022-10-18,05:53:07.000,291,11054484,-795,0,1666072386,13076.296220390002,162.28711473000294,54484.5743628 2022-10-18,05:53:08.000,291,11054490,-795,0,1666072387,13076.302956699998,162.25891820999823,54484.59532416 2022-10-18,05:53:09.000,291,11054517,-795,0,1666072388,13076.350110869993,162.2941638600023,54484.65122112001 2022-10-18,05:53:10.000,291,11054439,-795,0,1666072389,13076.329901939993,162.28711473000294,54484.59532416 2022-10-18,05:53:11.000,291,11054449,-795,0,1666072390,13076.350110869993,162.27301647000422,54484.63025976001 2022-10-18,05:53:12.000,291,11054473,-795,0,1666072391,13076.336638250003,162.32236037999974,54484.60231128001 2022-10-18,05:53:13.000,291,11054506,-795,0,1666072392,13076.329901939993,162.33645863999845,54484.5044916 2022-10-18,05:53:14.000,291,11054488,-795,0,1666072393,13076.296220390002,162.31531125000038,54484.54641432 2022-10-18,05:53:15.000,291,11054427,-795,0,1666072394,13076.377056109988,162.33645863999845,54484.644234 2022-10-18,05:53:16.000,291,11054484,-795,0,1666072395,13076.390528729993,162.30121299000166,54484.67916960001 2022-10-18,05:53:17.000,291,11054491,-795,0,1666072396,13076.410737659993,162.3435077699978,54484.68615672 2022-10-18,05:53:18.000,291,11054519,-795,0,1666072397,13076.343374559998,162.3294095099991,54484.56737568 2022-10-18,05:53:19.000,291,11054483,-795,0,1666072398,13076.397265039988,162.3294095099991,54484.66519536 2022-10-18,05:53:20.000,291,11054496,-795,0,1666072399,13076.316429320002,162.3435077699978,54484.56737568 2022-10-18,05:53:21.000,291,11054491,-795,0,1666072400,13076.383792419998,162.33645863999845,54484.65122112001 2022-10-18,05:53:22.000,291,11054510,-795,0,1666072401,13076.343374559998,162.35055690000445,54484.56038856001 2022-10-18,05:53:23.000,291,11054476,-795,0,1666072402,13076.323165629998,162.35055690000445,54484.54641432 2022-10-18,05:53:24.000,291,11054487,-795,0,1666072403,13076.323165629998,162.37875342000189,54484.588337040004 2022-10-18,05:53:25.000,291,11054494,-795,0,1666072404,13076.390528729993,162.38580255000124,54484.67916960001 2022-10-18,05:53:26.000,291,11054499,-795,0,1666072405,13076.424210279998,162.36465516000317,54484.77000216001 2022-10-18,05:53:27.000,291,11054513,-795,0,1666072406,13076.397265039988,162.40694993999932,54484.76301504 2022-10-18,05:53:28.000,291,11054518,-795,0,1666072407,13076.329901939993,162.40694993999932,54484.62327264 2022-10-18,05:53:29.000,291,11054506,-795,0,1666072408,13076.377056109988,162.35055690000445,54484.67218248 2022-10-18,05:53:30.000,291,11054502,-795,0,1666072409,13076.430946589993,162.40694993999932,54484.79795064001 2022-10-18,05:53:31.000,291,11054477,-795,0,1666072410,13076.464628139998,162.37875342000189,54484.83987336 2022-10-18,05:53:32.000,291,11054498,-795,0,1666072411,13076.397265039988,162.3928516800006,54484.72109232 2022-10-18,05:53:33.000,291,11054478,-795,0,1666072412,13076.417473969988,162.42104819999804,54484.73506656 2022-10-18,05:53:34.000,291,11054414,-795,0,1666072413,13076.437682899988,162.43514646000403,54484.77000216001 2022-10-18,05:53:35.000,291,11054471,-795,0,1666072414,13076.363583489998,162.3928516800006,54484.60231128001 2022-10-18,05:53:36.000,291,11054501,-795,0,1666072415,13076.424210279998,162.4774412400002,54484.776989280006 2022-10-18,05:53:37.000,291,11054450,-795,0,1666072416,13076.437682899988,162.42809733000468,54484.68615672 2022-10-18,05:53:38.000,291,11054452,-795,0,1666072417,13076.417473969988,162.43514646000403,54484.72807944001 2022-10-18,05:53:39.000,291,11054500,-795,0,1666072418,13076.511782309994,162.42809733000468,54484.79795064001 2022-10-18,05:53:40.000,291,11054491,-795,0,1666072419,13076.451155519993,162.46334298000147,54484.86083472 2022-10-18,05:53:41.000,291,11054463,-795,0,1666072420,13076.505045999998,162.46334298000147,54484.8538476 2022-10-18,05:53:42.000,291,11054454,-795,0,1666072421,13076.451155519993,162.48449036999955,54484.68615672 2022-10-18,05:53:43.000,291,11054447,-795,0,1666072422,13076.444419209998,162.42809733000468,54484.74205368 2022-10-18,05:53:44.000,291,11054519,-795,0,1666072423,13076.471364449993,162.4421955900034,54484.804937760004 2022-10-18,05:53:45.000,291,11054496,-795,0,1666072424,13076.451155519993,162.42104819999804,54484.77000216001 2022-10-18,05:53:46.000,291,11054474,-795,0,1666072425,13076.430946589993,162.4774412400002,54484.707118080005 2022-10-18,05:53:47.000,291,11054491,-795,0,1666072426,13076.464628139998,162.43514646000403,54484.707118080005 2022-10-18,05:53:48.000,291,11054488,-795,0,1666072427,13076.478100759989,162.46334298000147,54484.74205368 2022-10-18,05:53:49.000,291,11054518,-795,0,1666072428,13076.471364449993,162.46334298000147,54484.825899120005 2022-10-18,05:53:50.000,291,11054442,-795,0,1666072429,13076.437682899988,162.4562938500021,54484.72109232 2022-10-18,05:53:51.000,291,11054505,-795,0,1666072430,13076.471364449993,162.39990080999996,54484.72807944001 2022-10-18,05:53:52.000,291,11054462,-795,0,1666072431,13076.377056109988,162.42809733000468,54484.62327264 2022-10-18,05:53:53.000,291,11054483,-795,0,1666072432,13076.323165629998,162.40694993999932,54484.644234 2022-10-18,05:53:54.000,291,11054456,-795,0,1666072433,13076.390528729993,162.47039211000083,54484.72807944001 2022-10-18,05:53:55.000,291,11054522,-795,0,1666072434,13076.404001349998,162.44924472000275,54484.74205368 2022-10-18,05:53:56.000,291,11054503,-795,0,1666072435,13076.350110869993,162.44924472000275,54484.74904080001 2022-10-18,05:53:57.000,291,11054490,-795,0,1666072436,13076.323165629998,162.44924472000275,54484.60231128001 2022-10-18,05:53:58.000,291,11054469,-795,0,1666072437,13076.424210279998,162.4421955900034,54484.76301504 2022-10-18,05:53:59.000,291,11054497,-795,0,1666072438,13076.390528729993,162.4421955900034,54484.7141052 2022-10-18,05:54:00.000,291,11054527,-795,0,1666072439,13076.397265039988,162.4421955900034,54484.707118080005 2022-10-18,05:54:01.000,291,11054504,-795,0,1666072440,13076.370319799993,162.42809733000468,54484.707118080005 2022-10-18,05:54:02.000,291,11054504,-795,0,1666072441,13076.329901939993,162.4421955900034,54484.658208240005 2022-10-18,05:54:03.000,291,11054497,-795,0,1666072442,13076.383792419998,162.43514646000403,54484.67916960001 2022-10-18,05:54:04.000,291,11054494,-795,0,1666072443,13076.390528729993,162.4562938500021,54484.7839764 2022-10-18,05:54:05.000,291,11054491,-795,0,1666072444,13076.356847179988,162.43514646000403,54484.79096352 2022-10-18,05:54:06.000,291,11054452,-795,0,1666072445,13076.316429320002,162.43514646000403,54484.74904080001 2022-10-18,05:54:07.000,291,11054504,-795,0,1666072446,13076.316429320002,162.44924472000275,54484.67218248 2022-10-18,05:54:08.000,291,11054494,-795,0,1666072447,13076.302956699998,162.44924472000275,54484.77000216001 2022-10-18,05:54:09.000,291,11054474,-795,0,1666072448,13076.316429320002,162.4421955900034,54484.776989280006 2022-10-18,05:54:10.000,291,11054538,-795,0,1666072449,13076.323165629998,162.47039211000083,54484.825899120005 2022-10-18,05:54:11.000,291,11054508,-795,0,1666072450,13076.329901939993,162.44924472000275,54484.8538476 2022-10-18,05:54:12.000,291,11054507,-795,0,1666072451,13076.262538839997,162.47039211000083,54484.83288624 2022-10-18,05:54:13.000,291,11054499,-795,0,1666072452,13076.323165629998,162.49858862999827,54484.874808960005 2022-10-18,05:54:14.000,291,11054469,-795,0,1666072453,13076.222120979997,162.47039211000083,54484.756027920004 2022-10-18,05:54:15.000,291,11054494,-795,0,1666072454,13076.249066219993,162.4774412400002,54484.74205368 2022-10-18,05:54:16.000,291,11054495,-795,0,1666072455,13076.255802530002,162.48449036999955,54484.825899120005 2022-10-18,05:54:17.000,291,11054506,-795,0,1666072456,13076.201912049997,162.4774412400002,54484.7839764 2022-10-18,05:54:18.000,291,11054478,-795,0,1666072457,13076.228857289992,162.53383428000234,54484.79795064001 2022-10-18,05:54:19.000,291,11054458,-795,0,1666072458,13076.269275149993,162.51973602000362,54484.79795064001 2022-10-18,05:54:20.000,291,11054449,-795,0,1666072459,13076.255802530002,162.49858862999827,54484.91673168001 2022-10-18,05:54:21.000,291,11054540,-795,0,1666072460,13076.269275149993,162.5408834100017,54484.89577032001 2022-10-18,05:54:22.000,291,11054493,-795,0,1666072461,13076.195175740002,162.53383428000234,54484.74205368 2022-10-18,05:54:23.000,291,11054517,-795,0,1666072462,13076.222120979997,162.53383428000234,54484.83987336 2022-10-18,05:54:24.000,291,11054467,-795,0,1666072463,13076.201912049997,162.54793254000106,54484.77000216001 2022-10-18,05:54:25.000,291,11054504,-795,0,1666072464,13076.201912049997,162.52678515000298,54484.7141052 2022-10-18,05:54:26.000,291,11054513,-795,0,1666072465,13076.161494189997,162.5056377600049,54484.776989280006 2022-10-18,05:54:27.000,291,11054511,-795,0,1666072466,13076.201912049997,162.51268689000426,54484.84686048001 2022-10-18,05:54:28.000,291,11054469,-795,0,1666072467,13076.195175740002,162.5056377600049,54484.8887832 2022-10-18,05:54:29.000,291,11054501,-795,0,1666072468,13076.208648359992,162.51973602000362,54484.81891200001 2022-10-18,05:54:30.000,291,11054466,-795,0,1666072469,13076.188439429992,162.53383428000234,54484.7839764 2022-10-18,05:54:31.000,291,11054530,-795,0,1666072470,13076.208648359992,162.53383428000234,54484.69314384 2022-10-18,05:54:32.000,291,11054490,-795,0,1666072471,13076.127812639992,162.55498167000042,54484.658208240005 2022-10-18,05:54:33.000,291,11054492,-795,0,1666072472,13076.141285259997,162.51973602000362,54484.65122112001 2022-10-18,05:54:34.000,291,11054537,-795,0,1666072473,13076.087394779992,162.55498167000042,54484.707118080005 2022-10-18,05:54:35.000,291,11054480,-795,0,1666072474,13076.080658469997,162.49858862999827,54484.79795064001 2022-10-18,05:54:36.000,291,11054472,-795,0,1666072475,13076.026767989992,162.4915394999989,54484.637246880004 2022-10-18,05:54:37.000,291,11054475,-795,0,1666072476,13076.114340020002,162.51973602000362,54484.83987336 2022-10-18,05:54:38.000,291,11054496,-795,0,1666072477,13076.060449539997,162.5056377600049,54484.69314384 2022-10-18,05:54:39.000,291,11054476,-795,0,1666072478,13076.033504300001,162.5408834100017,54484.609298400006 2022-10-18,05:54:40.000,291,11054522,-795,0,1666072479,13076.053713230001,162.4774412400002,54484.76301504 2022-10-18,05:54:41.000,291,11054468,-795,0,1666072480,13076.073922160002,162.4774412400002,54484.804937760004 2022-10-18,05:54:42.000,291,11054498,-795,0,1666072481,13076.040240609997,162.51268689000426,54484.69314384 2022-10-18,05:54:43.000,291,11054477,-795,0,1666072482,13076.067185849992,162.49858862999827,54484.756027920004 2022-10-18,05:54:44.000,291,11054519,-795,0,1666072483,13076.026767989992,162.52678515000298,54484.7839764 2022-10-18,05:54:45.000,291,11054470,-795,0,1666072484,13076.067185849992,162.48449036999955,54484.8538476 2022-10-18,05:54:46.000,291,11054505,-795,0,1666072485,13076.020031679996,162.51973602000362,54484.81891200001 2022-10-18,05:54:47.000,291,11054472,-795,0,1666072486,13076.013295370001,162.48449036999955,54484.73506656 2022-10-18,05:54:48.000,291,11054515,-795,0,1666072487,13075.993086440001,162.4774412400002,54484.81891200001 2022-10-18,05:54:49.000,291,11054455,-795,0,1666072488,13075.986350129991,162.4915394999989,54484.79795064001 2022-10-18,05:54:50.000,291,11054492,-795,0,1666072489,13075.986350129991,162.4562938500021,54484.95166728 2022-10-18,05:54:51.000,291,11054506,-795,0,1666072490,13076.020031679996,162.42809733000468,54484.91673168001 2022-10-18,05:54:52.000,291,11054553,-795,0,1666072491,13075.966141199991,162.4562938500021,54484.972628640004 2022-10-18,05:54:53.000,291,11054539,-795,0,1666072492,13075.966141199991,162.43514646000403,54484.86083472 2022-10-18,05:54:54.000,291,11054472,-795,0,1666072493,13075.972877510001,162.46334298000147,54484.972628640004 2022-10-18,05:54:55.000,291,11054514,-795,0,1666072494,13075.959404889996,162.47039211000083,54484.91673168001 2022-10-18,05:54:56.000,291,11054493,-795,0,1666072495,13075.945932269991,162.42809733000468,54485.00057712 2022-10-18,05:54:57.000,291,11054515,-795,0,1666072496,13075.939195959996,162.4421955900034,54484.776989280006 2022-10-18,05:54:58.000,291,11054476,-795,0,1666072497,13075.918987029996,162.41399906999868,54484.93070592 2022-10-18,05:54:59.000,291,11054517,-795,0,1666072498,13075.986350129991,162.41399906999868,54485.00756424 2022-10-18,05:55:00.000,291,11054515,-795,0,1666072499,13075.972877510001,162.42104819999804,54484.96564152001 2022-10-18,05:55:01.000,291,11054516,-795,0,1666072500,13075.993086440001,162.39990080999996,54484.98660288001 2022-10-18,05:55:02.000,291,11054486,-795,0,1666072501,13075.925723339991,162.43514646000403,54484.90974456 2022-10-18,05:55:03.000,291,11054468,-795,0,1666072502,13075.925723339991,162.40694993999932,54484.90974456 2022-10-18,05:55:04.000,291,11054472,-795,0,1666072503,13075.918987029996,162.42104819999804,54484.96564152001 2022-10-18,05:55:05.000,291,11054471,-795,0,1666072504,13075.898778099996,162.39990080999996,54484.9586544 2022-10-18,05:55:06.000,291,11054482,-795,0,1666072505,13075.87183286,162.41399906999868,54484.88179608 2022-10-18,05:55:07.000,291,11054500,-795,0,1666072506,13075.858360239996,162.37875342000189,54484.90275744 2022-10-18,05:55:08.000,291,11054470,-795,0,1666072507,13075.865096549991,162.3576060300038,54484.993590000005 2022-10-18,05:55:09.000,291,11054492,-795,0,1666072508,13075.85162393,162.39990080999996,54484.972628640004 2022-10-18,05:55:10.000,291,11054525,-795,0,1666072509,13075.81120607,162.3576060300038,54484.944680160006 2022-10-18,05:55:11.000,291,11054505,-795,0,1666072510,13075.80446975999,162.37170429000253,54484.89577032001 2022-10-18,05:55:12.000,291,11054537,-795,0,1666072511,13075.76405189999,162.36465516000317,54484.804937760004 2022-10-18,05:55:13.000,291,11054523,-795,0,1666072512,13075.75057928,162.37170429000253,54484.81891200001 2022-10-18,05:55:14.000,291,11054506,-795,0,1666072513,13075.72363403999,162.3435077699978,54484.86083472 2022-10-18,05:55:15.000,291,11054498,-795,0,1666072514,13075.75057928,162.33645863999845,54484.874808960005 2022-10-18,05:55:16.000,291,11054501,-795,0,1666072515,13075.74384296999,162.32236037999974,54484.90275744 2022-10-18,05:55:17.000,291,11054466,-795,0,1666072516,13075.70342510999,162.3294095099991,54484.83288624 2022-10-18,05:55:18.000,291,11054408,-795,0,1666072517,13075.75057928,162.2941638600023,54484.8887832 2022-10-18,05:55:19.000,291,11054500,-795,0,1666072518,13075.696688799995,162.32236037999974,54484.79795064001 2022-10-18,05:55:20.000,291,11054468,-795,0,1666072519,13075.676479869995,162.2941638600023,54484.88179608 2022-10-18,05:55:21.000,291,11054533,-795,0,1666072520,13075.696688799995,162.28711473000294,54484.81891200001 2022-10-18,05:55:22.000,291,11054482,-795,0,1666072521,13075.676479869995,162.25891820999823,54484.7839764 2022-10-18,05:55:23.000,291,11054492,-795,0,1666072522,13075.66974356,162.27301647000422,54484.804937760004 2022-10-18,05:55:24.000,291,11054474,-795,0,1666072523,13075.68321617999,162.27301647000422,54484.86083472 2022-10-18,05:55:25.000,291,11054480,-795,0,1666072524,13075.68321617999,162.25186907999887,54484.91673168001 2022-10-18,05:55:26.000,291,11054463,-795,0,1666072525,13075.64279831999,162.21662343000207,54484.776989280006 2022-10-18,05:55:27.000,291,11054491,-795,0,1666072526,13075.60911677,162.23777082000015,54484.72807944001 2022-10-18,05:55:28.000,291,11054477,-795,0,1666072527,13075.60911677,162.2095743000027,54484.81891200001 2022-10-18,05:55:29.000,291,11054492,-795,0,1666072528,13075.615853079995,162.22367256000143,54484.804937760004 2022-10-18,05:55:30.000,291,11054462,-795,0,1666072529,13075.575435219995,162.20252517000336,54484.8887832 2022-10-18,05:55:31.000,291,11054493,-795,0,1666072530,13075.58890784,162.195476040004,54484.93769304001 2022-10-18,05:55:32.000,291,11054535,-795,0,1666072531,13075.60238045999,162.18842691000464,54484.86083472 2022-10-18,05:55:33.000,291,11054478,-795,0,1666072532,13075.595644149995,162.181377779998,54484.825899120005 2022-10-18,05:55:34.000,291,11054471,-795,0,1666072533,13075.58890784,162.1320338700025,54484.874808960005 2022-10-18,05:55:35.000,291,11054492,-795,0,1666072534,13075.494599499994,162.18842691000464,54484.93769304001 2022-10-18,05:55:36.000,291,11054496,-795,0,1666072535,13075.54175366999,162.1461321300012,54484.86083472 2022-10-18,05:55:37.000,291,11054510,-795,0,1666072536,13075.40029115999,162.16727951999928,54484.76301504 2022-10-18,05:55:38.000,291,11054518,-795,0,1666072537,13075.474390569994,162.16023038999992,54484.79096352 2022-10-18,05:55:39.000,291,11054463,-795,0,1666072538,13075.50133580999,162.16727951999928,54484.86083472 2022-10-18,05:55:40.000,291,11054473,-795,0,1666072539,13075.52828105,162.1320338700025,54484.944680160006 2022-10-18,05:55:41.000,291,11054499,-795,0,1666072540,13075.494599499994,162.17432864999864,54484.97961576 2022-10-18,05:55:42.000,291,11054461,-795,0,1666072541,13075.454181639994,162.15318126000057,54484.89577032001 2022-10-18,05:55:43.000,291,11054481,-795,0,1666072542,13075.433972709994,162.1108864800044,54484.944680160006 2022-10-18,05:55:44.000,291,11054501,-795,0,1666072543,13075.454181639994,162.1108864800044,54484.944680160006 2022-10-18,05:55:45.000,291,11054492,-795,0,1666072544,13075.44070901999,162.12498474000313,54484.93769304001 2022-10-18,05:55:46.000,291,11054571,-795,0,1666072545,13075.40029115999,162.1108864800044,54484.90275744 2022-10-18,05:55:47.000,291,11054541,-795,0,1666072546,13075.393554849994,162.11793561000377,54484.923718800004 2022-10-18,05:55:48.000,291,11054516,-795,0,1666072547,13075.40029115999,162.1108864800044,54485.042499840005 2022-10-18,05:55:49.000,291,11054511,-795,0,1666072548,13075.413763779994,162.1108864800044,54484.993590000005 2022-10-18,05:55:50.000,291,11054469,-795,0,1666072549,13075.332928059994,162.0826899599997,54484.89577032001 2022-10-18,05:55:51.000,291,11054457,-795,0,1666072550,13075.258828649989,162.1108864800044,54484.8538476 2022-10-18,05:55:52.000,291,11054449,-795,0,1666072551,13075.198201859988,162.0826899599997,54484.76301504 2022-10-18,05:55:53.000,291,11054482,-795,0,1666072552,13075.238619719988,162.08973908999906,54484.756027920004 2022-10-18,05:55:54.000,291,11054504,-795,0,1666072553,13075.252092339993,162.05449344000226,54484.8538476 2022-10-18,05:55:55.000,291,11054459,-795,0,1666072554,13075.252092339993,162.06859170000098,54484.81192488 2022-10-18,05:55:56.000,291,11054538,-795,0,1666072555,13075.238619719988,162.06154257000162,54484.86782184001 2022-10-18,05:55:57.000,291,11054478,-795,0,1666072556,13075.204938169998,162.0826899599997,54484.81891200001 2022-10-18,05:55:58.000,291,11054476,-795,0,1666072557,13075.184729239998,162.0474443100029,54484.88179608 2022-10-18,05:55:59.000,291,11054488,-795,0,1666072558,13075.191465549993,162.02629692000482,54484.83987336 2022-10-18,05:56:00.000,291,11054488,-795,0,1666072559,13075.171256619993,162.02629692000482,54484.83288624 2022-10-18,05:56:01.000,291,11054505,-795,0,1666072560,13075.124102449998,162.0192477899982,54484.76301504 2022-10-18,05:56:02.000,291,11054488,-795,0,1666072561,13075.083684589998,162.04039518000354,54484.776989280006 2022-10-18,05:56:03.000,291,11054487,-795,0,1666072562,13075.137575070003,162.02629692000482,54484.7839764 2022-10-18,05:56:04.000,291,11054480,-795,0,1666072563,13075.164520309998,162.0192477899982,54484.88179608 2022-10-18,05:56:05.000,291,11054514,-795,0,1666072564,13075.191465549993,161.9981004000001,54484.90275744 2022-10-18,05:56:06.000,291,11054501,-795,0,1666072565,13075.097157210002,162.00514952999947,54484.874808960005 2022-10-18,05:56:07.000,291,11054480,-795,0,1666072566,13075.103893519998,162.00514952999947,54484.804937760004 2022-10-18,05:56:08.000,291,11054436,-795,0,1666072567,13075.083684589998,161.9840021400014,54484.77000216001 2022-10-18,05:56:09.000,291,11054470,-795,0,1666072568,13075.151047689993,161.96990388000268,54484.86782184001 2022-10-18,05:56:10.000,291,11054494,-795,0,1666072569,13075.117366140003,162.01219865999883,54484.90275744 2022-10-18,05:56:11.000,291,11054497,-795,0,1666072570,13075.151047689993,161.96285475000332,54484.972628640004 2022-10-18,05:56:12.000,291,11054561,-795,0,1666072571,13075.137575070003,161.97695301000203,54484.944680160006 2022-10-18,05:56:13.000,291,11054494,-795,0,1666072572,13075.083684589998,161.96285475000332,54484.90275744 2022-10-18,05:56:14.000,291,11054450,-795,0,1666072573,13075.124102449998,161.9981004000001,54484.944680160006 2022-10-18,05:56:15.000,291,11054485,-795,0,1666072574,13075.151047689993,161.99105127000075,54484.9586544 2022-10-18,05:56:16.000,291,11054508,-795,0,1666072575,13075.070211969993,161.96990388000268,54484.95166728 2022-10-18,05:56:17.000,291,11054536,-795,0,1666072576,13075.016321490002,161.9487564900046,54484.84686048001 2022-10-18,05:56:18.000,291,11054529,-795,0,1666072577,13075.002848869997,161.9346582299986,54484.8538476 2022-10-18,05:56:19.000,291,11054520,-795,0,1666072578,13075.043266729997,161.9487564900046,54484.96564152001 2022-10-18,05:56:20.000,291,11054495,-795,0,1666072579,13075.029794109993,161.94170735999796,54484.90275744 2022-10-18,05:56:21.000,291,11054490,-795,0,1666072580,13075.009585179992,161.92055996999989,54484.95166728 2022-10-18,05:56:22.000,291,11054435,-795,0,1666072581,13074.955694700002,161.94170735999796,54484.825899120005 2022-10-18,05:56:23.000,291,11054489,-795,0,1666072582,13074.962431009997,161.9346582299986,54484.874808960005 2022-10-18,05:56:24.000,291,11054456,-795,0,1666072583,13074.982639939997,161.9487564900046,54484.89577032001 2022-10-18,05:56:25.000,291,11054520,-795,0,1666072584,13075.009585179992,161.9346582299986,54484.90974456 2022-10-18,05:56:26.000,291,11054519,-795,0,1666072585,13074.942222079997,161.96285475000332,54484.81192488 2022-10-18,05:56:27.000,291,11054488,-795,0,1666072586,13074.982639939997,161.94170735999796,54484.83987336 2022-10-18,05:56:28.000,291,11054487,-795,0,1666072587,13075.029794109993,161.91351084000053,54484.993590000005 2022-10-18,05:56:29.000,291,11054495,-795,0,1666072588,13075.023057799997,161.94170735999796,54484.97961576 2022-10-18,05:56:30.000,291,11054473,-795,0,1666072589,13074.955694700002,161.92055996999989,54484.993590000005 2022-10-18,05:56:31.000,291,11054509,-795,0,1666072590,13074.908540529992,161.96990388000268,54484.944680160006 2022-10-18,05:56:32.000,291,11054530,-795,0,1666072591,13074.854650050002,161.9840021400014,54484.874808960005 2022-10-18,05:56:33.000,291,11054525,-795,0,1666072592,13074.834441120001,161.96990388000268,54484.7839764 2022-10-18,05:56:34.000,291,11054470,-795,0,1666072593,13074.888331599992,161.9840021400014,54484.77000216001 2022-10-18,05:56:35.000,291,11054492,-795,0,1666072594,13074.908540529992,161.9840021400014,54484.93070592 2022-10-18,05:56:36.000,291,11054501,-795,0,1666072595,13074.901804219997,161.97695301000203,54484.93070592 2022-10-18,05:56:37.000,291,11054485,-795,0,1666072596,13074.881595289997,161.99105127000075,54484.89577032001 2022-10-18,05:56:38.000,291,11054456,-795,0,1666072597,13074.827704809992,161.9840021400014,54484.81891200001 2022-10-18,05:56:39.000,291,11054528,-795,0,1666072598,13074.847913739992,161.95580562000396,54484.804937760004 2022-10-18,05:56:40.000,291,11054528,-795,0,1666072599,13074.888331599992,161.9487564900046,54484.89577032001 2022-10-18,05:56:41.000,291,11054478,-795,0,1666072600,13074.854650050002,161.9840021400014,54484.89577032001 2022-10-18,05:56:42.000,291,11054460,-795,0,1666072601,13074.807495879992,162.01219865999883,54484.86083472 2022-10-18,05:56:43.000,291,11054482,-795,0,1666072602,13074.814232190001,161.9981004000001,54484.88179608 2022-10-18,05:56:44.000,291,11054504,-795,0,1666072603,13074.881595289997,161.99105127000075,54485.00756424 2022-10-18,05:56:45.000,291,11054489,-795,0,1666072604,13074.841177429997,162.0192477899982,54484.972628640004 2022-10-18,05:56:46.000,291,11054400,-795,0,1666072605,13074.827704809992,162.00514952999947,54484.9586544 2022-10-18,05:56:47.000,291,11054469,-795,0,1666072606,13074.780550639996,162.01219865999883,54484.84686048001 2022-10-18,05:56:48.000,291,11054470,-795,0,1666072607,13074.794023260001,162.02629692000482,54484.83987336 2022-10-18,05:56:49.000,291,11054510,-795,0,1666072608,13074.800759569996,161.9840021400014,54484.90974456 2022-10-18,05:56:50.000,291,11054486,-795,0,1666072609,13074.699714919996,161.9981004000001,54484.79795064001 2022-10-18,05:56:51.000,291,11054524,-795,0,1666072610,13074.760341709996,162.01219865999883,54484.923718800004 2022-10-18,05:56:52.000,291,11054535,-795,0,1666072611,13074.773814330001,162.00514952999947,54485.00057712 2022-10-18,05:56:53.000,291,11054502,-795,0,1666072612,13074.767078019991,162.01219865999883,54485.00756424 2022-10-18,05:56:54.000,291,11054464,-795,0,1666072613,13074.719923849996,162.01219865999883,54484.90275744 2022-10-18,05:56:55.000,291,11054513,-795,0,1666072614,13074.726660159991,161.9840021400014,54484.93070592 2022-10-18,05:56:56.000,291,11054487,-795,0,1666072615,13074.65256075,161.9981004000001,54484.923718800004 2022-10-18,05:56:57.000,291,11054547,-795,0,1666072616,13074.67276968,161.96990388000268,54484.86782184001 2022-10-18,05:56:58.000,291,11054472,-795,0,1666072617,13074.58519764999,162.0192477899982,54484.81891200001 2022-10-18,05:56:59.000,291,11054529,-795,0,1666072618,13074.618879199996,161.9981004000001,54484.93070592 2022-10-18,05:57:00.000,291,11054524,-795,0,1666072619,13074.679505989996,161.9981004000001,54485.04948696 2022-10-18,05:57:01.000,291,11054547,-795,0,1666072620,13074.639088129996,161.9840021400014,54485.04948696 2022-10-18,05:57:02.000,291,11054481,-795,0,1666072621,13074.618879199996,161.95580562000396,54485.02153848 2022-10-18,05:57:03.000,291,11054495,-795,0,1666072622,13074.578461339996,161.99105127000075,54484.8887832 2022-10-18,05:57:04.000,291,11054505,-795,0,1666072623,13074.558252409995,162.00514952999947,54484.88179608 2022-10-18,05:57:05.000,291,11054481,-795,0,1666072624,13074.538043479995,162.00514952999947,54484.923718800004 2022-10-18,05:57:06.000,291,11054523,-795,0,1666072625,13074.598670269996,162.01219865999883,54485.00756424 2022-10-18,05:57:07.000,291,11054565,-795,0,1666072626,13074.50436192999,162.00514952999947,54485.00756424 2022-10-18,05:57:08.000,291,11054499,-795,0,1666072627,13074.52457085999,162.03334605000418,54485.00756424 2022-10-18,05:57:09.000,291,11054484,-795,0,1666072628,13074.57172503,162.04039518000354,54485.06346120001 2022-10-18,05:57:10.000,291,11054444,-795,0,1666072629,13074.53130717,162.03334605000418,54485.03551272001 2022-10-18,05:57:11.000,291,11054517,-795,0,1666072630,13074.558252409995,162.02629692000482,54485.00057712 2022-10-18,05:57:12.000,291,11054478,-795,0,1666072631,13074.49088931,162.04039518000354,54484.923718800004 2022-10-18,05:57:13.000,291,11054488,-795,0,1666072632,13074.457207759995,162.0192477899982,54484.83288624 2022-10-18,05:57:14.000,291,11054457,-795,0,1666072633,13074.47068038,162.03334605000418,54484.88179608 2022-10-18,05:57:15.000,291,11054532,-795,0,1666072634,13074.477416689995,162.01219865999883,54484.91673168001 2022-10-18,05:57:16.000,291,11054505,-795,0,1666072635,13074.53130717,162.06154257000162,54484.944680160006 2022-10-18,05:57:17.000,291,11054488,-795,0,1666072636,13074.49088931,162.04039518000354,54484.88179608 2022-10-18,05:57:18.000,291,11054482,-795,0,1666072637,13074.517834549995,162.00514952999947,54484.95166728 2022-10-18,05:57:19.000,291,11054516,-795,0,1666072638,13074.52457085999,161.97695301000203,54484.95166728 2022-10-18,05:57:20.000,291,11054498,-795,0,1666072639,13074.477416689995,161.9840021400014,54484.923718800004 2022-10-18,05:57:21.000,291,11054490,-795,0,1666072640,13074.45047145,162.0192477899982,54484.874808960005 2022-10-18,05:57:22.000,291,11054521,-795,0,1666072641,13074.335954179995,161.9981004000001,54484.58134992001 2022-10-18,05:57:23.000,291,11054534,-795,0,1666072642,13074.42352620999,162.02629692000482,54484.88179608 2022-10-18,05:57:24.000,291,11054509,-795,0,1666072643,13074.49088931,161.99105127000075,54484.9586544 2022-10-18,05:57:25.000,291,11054528,-795,0,1666072644,13074.50436192999,161.9981004000001,54484.95166728 2022-10-18,05:57:26.000,291,11054467,-795,0,1666072645,13074.46394406999,162.04039518000354,54484.944680160006 2022-10-18,05:57:27.000,291,11054485,-795,0,1666072646,13074.40331727999,162.05449344000226,54484.8538476 2022-10-18,05:57:28.000,291,11054492,-795,0,1666072647,13074.396580969995,162.04039518000354,54484.84686048001 2022-10-18,05:57:29.000,291,11054518,-795,0,1666072648,13074.42352620999,162.03334605000418,54484.9586544 2022-10-18,05:57:30.000,291,11054531,-795,0,1666072649,13074.416789899995,162.05449344000226,54484.96564152001 2022-10-18,05:57:31.000,291,11054490,-795,0,1666072650,13074.46394406999,162.0474443100029,54485.0285256 2022-10-18,05:57:32.000,291,11054460,-795,0,1666072651,13074.38310834999,162.06859170000098,54484.9586544 2022-10-18,05:57:33.000,291,11054496,-795,0,1666072652,13074.41005359,162.0192477899982,54484.96564152001 2022-10-18,05:57:34.000,291,11054466,-795,0,1666072653,13074.45047145,162.03334605000418,54484.993590000005 2022-10-18,05:57:35.000,291,11054495,-795,0,1666072654,13074.41005359,162.03334605000418,54484.972628640004 2022-10-18,05:57:36.000,291,11054511,-795,0,1666072655,13074.32248155999,162.0826899599997,54484.90275744 2022-10-18,05:57:37.000,291,11054518,-795,0,1666072656,13074.32248155999,162.02629692000482,54484.96564152001 2022-10-18,05:57:38.000,291,11054502,-795,0,1666072657,13074.32248155999,162.05449344000226,54484.90974456 2022-10-18,05:57:39.000,291,11054484,-795,0,1666072658,13074.28880001,162.00514952999947,54484.804937760004 2022-10-18,05:57:40.000,291,11054524,-795,0,1666072659,13074.26859108,162.0192477899982,54485.0285256 2022-10-18,05:57:41.000,291,11054486,-795,0,1666072660,13074.315745249995,162.03334605000418,54485.112371040006 2022-10-18,05:57:42.000,291,11054469,-795,0,1666072661,13074.26185476999,162.06859170000098,54484.993590000005 2022-10-18,05:57:43.000,291,11054438,-795,0,1666072662,13074.248382149999,162.03334605000418,54485.0285256 2022-10-18,05:57:44.000,291,11054526,-795,0,1666072663,13074.18101904999,162.0474443100029,54485.00756424 2022-10-18,05:57:45.000,291,11054475,-795,0,1666072664,13074.20122797999,162.02629692000482,54484.97961576 2022-10-18,05:57:46.000,291,11054521,-795,0,1666072665,13074.20122797999,162.06859170000098,54485.04948696 2022-10-18,05:57:47.000,291,11054517,-795,0,1666072666,13074.154073809994,162.06859170000098,54485.00756424 2022-10-18,05:57:48.000,291,11054496,-795,0,1666072667,13074.120392259989,162.05449344000226,54485.02153848 2022-10-18,05:57:49.000,291,11054506,-795,0,1666072668,13074.140601189989,162.05449344000226,54485.07044832 2022-10-18,05:57:50.000,291,11054513,-795,0,1666072669,13074.120392259989,162.08973908999906,54485.05647408 2022-10-18,05:57:51.000,291,11054522,-795,0,1666072670,13074.120392259989,162.08973908999906,54485.02153848 2022-10-18,05:57:52.000,291,11054520,-795,0,1666072671,13074.066501779998,162.09678821999842,54484.9586544 2022-10-18,05:57:53.000,291,11054509,-795,0,1666072672,13074.046292849998,162.09678821999842,54484.93769304001 2022-10-18,05:57:54.000,291,11054544,-795,0,1666072673,13074.059765469989,162.07564083000034,54484.93769304001 2022-10-18,05:57:55.000,291,11054516,-795,0,1666072674,13074.026083919998,162.0826899599997,54484.91673168001 2022-10-18,05:57:56.000,291,11054487,-795,0,1666072675,13074.073238089994,162.0826899599997,54484.96564152001 2022-10-18,05:57:57.000,291,11054502,-795,0,1666072676,13074.032820229993,162.05449344000226,54484.874808960005 2022-10-18,05:57:58.000,291,11054511,-795,0,1666072677,13074.053029159993,162.06859170000098,54484.96564152001 2022-10-18,05:57:59.000,291,11054478,-795,0,1666072678,13074.073238089994,162.04039518000354,54484.93769304001 2022-10-18,05:58:00.000,291,11054495,-795,0,1666072679,13074.012611299993,162.06859170000098,54484.90974456 2022-10-18,05:58:01.000,291,11054483,-795,0,1666072680,13074.019347609988,162.06154257000162,54484.944680160006 2022-10-18,05:58:02.000,291,11054500,-795,0,1666072681,13073.978929749988,162.05449344000226,54484.825899120005 2022-10-18,05:58:03.000,291,11054515,-795,0,1666072682,13073.992402369993,162.06859170000098,54484.89577032001 2022-10-18,05:58:04.000,291,11054525,-795,0,1666072683,13074.046292849998,162.07564083000034,54484.9586544 2022-10-18,05:58:05.000,291,11054522,-795,0,1666072684,13074.039556539989,162.06154257000162,54484.95166728 2022-10-18,05:58:06.000,291,11054483,-795,0,1666072685,13073.985666059998,162.06154257000162,54484.944680160006 2022-10-18,05:58:07.000,291,11054511,-795,0,1666072686,13073.911566649993,162.06859170000098,54484.74205368 2022-10-18,05:58:08.000,291,11054516,-795,0,1666072687,13073.978929749988,162.09678821999842,54484.98660288001 2022-10-18,05:58:09.000,291,11054539,-795,0,1666072688,13073.985666059998,162.0826899599997,54484.81192488 2022-10-18,05:58:10.000,291,11054506,-795,0,1666072689,13073.972193439993,162.0826899599997,54484.91673168001 2022-10-18,05:58:11.000,291,11054487,-795,0,1666072690,13073.999138679988,162.08973908999906,54484.91673168001 2022-10-18,05:58:12.000,291,11054517,-795,0,1666072691,13073.972193439993,162.09678821999842,54484.86083472 2022-10-18,05:58:13.000,291,11054507,-795,0,1666072692,13073.972193439993,162.06859170000098,54484.83987336 2022-10-18,05:58:14.000,291,11054483,-795,0,1666072693,13073.978929749988,162.06154257000162,54484.874808960005 2022-10-18,05:58:15.000,291,11054522,-795,0,1666072694,13073.999138679988,162.04039518000354,54484.86083472 2022-10-18,05:58:16.000,291,11054494,-795,0,1666072695,13073.972193439993,162.04039518000354,54484.88179608 2022-10-18,05:58:17.000,291,11054497,-795,0,1666072696,13073.925039269998,162.03334605000418,54484.77000216001 2022-10-18,05:58:18.000,291,11054482,-795,0,1666072697,13073.931775579993,162.02629692000482,54484.81192488 2022-10-18,05:58:19.000,291,11054523,-795,0,1666072698,13073.925039269998,162.0474443100029,54484.72807944001 2022-10-18,05:58:20.000,291,11054444,-795,0,1666072699,13073.985666059998,162.01219865999883,54484.93070592 2022-10-18,05:58:21.000,291,11054475,-795,0,1666072700,13074.039556539989,162.03334605000418,54484.8887832 2022-10-18,05:58:22.000,291,11054452,-795,0,1666072701,13073.931775579993,162.02629692000482,54484.81192488 2022-10-18,05:58:23.000,291,11054534,-795,0,1666072702,13073.992402369993,162.02629692000482,54484.81192488 2022-10-18,05:58:24.000,291,11054508,-795,0,1666072703,13073.978929749988,162.03334605000418,54484.8887832 2022-10-18,05:58:25.000,291,11054520,-795,0,1666072704,13073.965457129998,162.00514952999947,54484.89577032001 2022-10-18,05:58:26.000,291,11054470,-795,0,1666072705,13073.918302960003,161.9840021400014,54484.825899120005 2022-10-18,05:58:27.000,291,11054480,-795,0,1666072706,13073.978929749988,161.96285475000332,54484.98660288001 2022-10-18,05:58:28.000,291,11054539,-795,0,1666072707,13073.992402369993,161.97695301000203,54485.01455136001 2022-10-18,05:58:29.000,291,11054522,-795,0,1666072708,13074.059765469989,161.9487564900046,54485.05647408 2022-10-18,05:58:30.000,291,11054517,-795,0,1666072709,13074.053029159993,161.96285475000332,54485.06346120001 2022-10-18,05:58:31.000,291,11054513,-795,0,1666072710,13074.059765469989,161.96990388000268,54484.97961576 2022-10-18,05:58:32.000,291,11054499,-795,0,1666072711,13074.012611299993,161.97695301000203,54484.88179608 2022-10-18,05:58:33.000,291,11054530,-795,0,1666072712,13074.005874989998,161.97695301000203,54484.90974456 2022-10-18,05:58:34.000,291,11054515,-795,0,1666072713,13074.046292849998,161.9840021400014,54484.9586544 2022-10-18,05:58:35.000,291,11054501,-795,0,1666072714,13074.026083919998,161.9840021400014,54485.00756424 2022-10-18,05:58:36.000,291,11054496,-795,0,1666072715,13073.985666059998,161.96285475000332,54484.96564152001 2022-10-18,05:58:37.000,291,11054516,-795,0,1666072716,13073.972193439993,161.9487564900046,54484.8887832 2022-10-18,05:58:38.000,291,11054451,-795,0,1666072717,13073.965457129998,161.9487564900046,54484.98660288001 2022-10-18,05:58:39.000,291,11054497,-795,0,1666072718,13074.012611299993,161.96285475000332,54484.91673168001 2022-10-18,05:58:40.000,291,11054476,-795,0,1666072719,13073.958720819988,161.92055996999989,54484.84686048001 2022-10-18,05:58:41.000,291,11054497,-795,0,1666072720,13073.958720819988,161.94170735999796,54484.7839764 2022-10-18,05:58:42.000,291,11054498,-795,0,1666072721,13073.978929749988,161.95580562000396,54484.91673168001 2022-10-18,05:58:43.000,291,11054550,-795,0,1666072722,13074.039556539989,161.97695301000203,54484.944680160006 2022-10-18,05:58:44.000,291,11054491,-795,0,1666072723,13074.059765469989,161.96285475000332,54485.06346120001 2022-10-18,05:58:45.000,291,11054463,-795,0,1666072724,13074.079974399989,161.96990388000268,54485.05647408 2022-10-18,05:58:46.000,291,11054519,-795,0,1666072725,13074.086710709998,161.96285475000332,54485.02153848 2022-10-18,05:58:47.000,291,11054499,-795,0,1666072726,13074.046292849998,161.97695301000203,54484.90974456 2022-10-18,05:58:48.000,291,11054475,-795,0,1666072727,13074.073238089994,161.9346582299986,54484.88179608 2022-10-18,05:58:49.000,291,11054479,-795,0,1666072728,13074.073238089994,161.9346582299986,54484.93070592 2022-10-18,05:58:50.000,291,11054496,-795,0,1666072729,13074.120392259989,161.9487564900046,54485.00057712 2022-10-18,05:58:51.000,291,11054478,-795,0,1666072730,13074.147337499999,161.94170735999796,54485.00756424 2022-10-18,05:58:52.000,291,11054463,-795,0,1666072731,13074.106919639999,161.92760909999924,54485.00756424 2022-10-18,05:58:53.000,291,11054505,-795,0,1666072732,13074.093447019994,161.95580562000396,54484.93769304001 2022-10-18,05:58:54.000,291,11054468,-795,0,1666072733,13074.154073809994,161.94170735999796,54484.98660288001 2022-10-18,05:58:55.000,291,11054512,-795,0,1666072734,13074.154073809994,161.92055996999989,54485.01455136001 2022-10-18,05:58:56.000,291,11054515,-795,0,1666072735,13074.160810119989,161.89236345000245,54485.07743544 2022-10-18,05:58:57.000,291,11054490,-795,0,1666072736,13074.113655949994,161.92055996999989,54484.944680160006 2022-10-18,05:58:58.000,291,11054482,-795,0,1666072737,13074.120392259989,161.92760909999924,54484.98660288001 2022-10-18,05:58:59.000,291,11054499,-795,0,1666072738,13074.079974399989,161.94170735999796,54484.944680160006 2022-10-18,05:59:00.000,291,11054521,-795,0,1666072739,13074.194491669994,161.89236345000245,54485.08442256001 2022-10-18,05:59:01.000,291,11054504,-795,0,1666072740,13074.194491669994,161.91351084000053,54485.06346120001 2022-10-18,05:59:02.000,291,11054422,-795,0,1666072741,13074.133864879994,161.91351084000053,54484.96564152001 2022-10-18,05:59:03.000,291,11054503,-795,0,1666072742,13074.18101904999,161.9346582299986,54484.972628640004 2022-10-18,05:59:04.000,291,11054544,-795,0,1666072743,13074.18101904999,161.92055996999989,54485.02153848 2022-10-18,05:59:05.000,291,11054473,-795,0,1666072744,13074.18101904999,161.85711779999838,54484.98660288001 2022-10-18,05:59:06.000,291,11054511,-795,0,1666072745,13074.140601189989,161.87826519000373,54484.93769304001 2022-10-18,05:59:07.000,291,11054485,-795,0,1666072746,13074.22143690999,161.87121606000437,54484.96564152001 2022-10-18,05:59:08.000,291,11054534,-795,0,1666072747,13074.26185476999,161.87121606000437,54485.0983968 2022-10-18,05:59:09.000,291,11054492,-795,0,1666072748,13074.275327389994,161.90646171000117,54485.07044832 2022-10-18,05:59:10.000,291,11054504,-795,0,1666072749,13074.26185476999,161.87826519000373,54485.00057712 2022-10-18,05:59:11.000,291,11054502,-795,0,1666072750,13074.275327389994,161.8853143200031,54484.993590000005 2022-10-18,05:59:12.000,291,11054520,-795,0,1666072751,13074.26859108,161.8853143200031,54484.9586544 2022-10-18,05:59:13.000,291,11054489,-795,0,1666072752,13074.315745249995,161.89236345000245,54484.93070592 2022-10-18,05:59:14.000,291,11054524,-795,0,1666072753,13074.335954179995,161.8853143200031,54485.02153848 2022-10-18,05:59:15.000,291,11054510,-795,0,1666072754,13074.34269048999,161.8853143200031,54484.993590000005 2022-10-18,05:59:16.000,291,11054494,-795,0,1666072755,13074.32248155999,161.86416692999774,54484.91673168001 2022-10-18,05:59:17.000,291,11054509,-795,0,1666072756,13074.30227262999,161.84301953999966,54484.86782184001 2022-10-18,05:59:18.000,291,11054467,-795,0,1666072757,13074.376372039995,161.85006866999902,54484.98660288001 2022-10-18,05:59:19.000,291,11054505,-795,0,1666072758,13074.36963573,161.86416692999774,54484.923718800004 2022-10-18,05:59:20.000,291,11054480,-795,0,1666072759,13074.38984466,161.85711779999838,54484.93769304001 2022-10-18,05:59:21.000,291,11054505,-795,0,1666072760,13074.41005359,161.82187215000158,54484.8887832 2022-10-18,05:59:22.000,291,11054487,-795,0,1666072761,13074.416789899995,161.87121606000437,54484.83987336 2022-10-18,05:59:23.000,291,11054464,-795,0,1666072762,13074.44373513999,161.8359704100003,54484.8887832 2022-10-18,05:59:24.000,291,11054459,-795,0,1666072763,13074.477416689995,161.84301953999966,54484.95166728 2022-10-18,05:59:25.000,291,11054479,-795,0,1666072764,13074.558252409995,161.82892128000094,54484.944680160006 2022-10-18,05:59:26.000,291,11054501,-795,0,1666072765,13074.51109824,161.82892128000094,54484.91673168001 2022-10-18,05:59:27.000,291,11054480,-795,0,1666072766,13074.53130717,161.79367563000415,54484.77000216001 2022-10-18,05:59:28.000,291,11054509,-795,0,1666072767,13074.497625619995,161.81482302000222,54484.86083472 2022-10-18,05:59:29.000,291,11054464,-795,0,1666072768,13074.53130717,161.82892128000094,54484.89577032001 2022-10-18,05:59:30.000,291,11054481,-795,0,1666072769,13074.56498871999,161.79367563000415,54485.00057712 2022-10-18,05:59:31.000,291,11054525,-795,0,1666072770,13074.639088129996,161.76547910999943,54484.90974456 2022-10-18,05:59:32.000,291,11054478,-795,0,1666072771,13074.62561550999,161.8007247600035,54484.86782184001 2022-10-18,05:59:33.000,291,11054536,-795,0,1666072772,13074.63235182,161.73023346000264,54484.86782184001 2022-10-18,05:59:34.000,291,11054453,-795,0,1666072773,13074.63235182,161.75842998000007,54484.86782184001 2022-10-18,05:59:35.000,291,11054465,-795,0,1666072774,13074.65256075,161.76547910999943,54484.79795064001 2022-10-18,05:59:36.000,291,11054541,-795,0,1666072775,13074.699714919996,161.70908607000456,54484.944680160006 2022-10-18,05:59:37.000,291,11054520,-795,0,1666072776,13074.740132779996,161.74433172000136,54484.9586544 2022-10-18,05:59:38.000,291,11054507,-795,0,1666072777,13074.679505989996,161.73023346000264,54484.874808960005 2022-10-18,05:59:39.000,291,11054517,-795,0,1666072778,13074.67276968,161.71613520000392,54484.83987336 2022-10-18,05:59:40.000,291,11054485,-795,0,1666072779,13074.780550639996,161.74433172000136,54484.972628640004 2022-10-18,05:59:41.000,291,11054489,-795,0,1666072780,13074.767078019991,161.74433172000136,54484.93070592 2022-10-18,05:59:42.000,291,11054459,-795,0,1666072781,13074.733396470001,161.737282590002,54484.756027920004 2022-10-18,05:59:43.000,291,11054490,-795,0,1666072782,13074.814232190001,161.7725282399988,54484.923718800004 2022-10-18,05:59:44.000,291,11054513,-795,0,1666072783,13074.820968499997,161.74433172000136,54484.9586544 2022-10-18,05:59:45.000,291,11054517,-795,0,1666072784,13074.841177429997,161.72318433000328,54484.86782184001 2022-10-18,05:59:46.000,291,11054495,-795,0,1666072785,13074.814232190001,161.737282590002,54484.86782184001 2022-10-18,05:59:47.000,291,11054488,-795,0,1666072786,13074.827704809992,161.73023346000264,54484.90275744 2022-10-18,05:59:48.000,291,11054514,-795,0,1666072787,13074.922013149997,161.70908607000456,54484.97961576 2022-10-18,05:59:49.000,291,11054537,-795,0,1666072788,13074.996112560002,161.72318433000328,54484.993590000005 2022-10-18,05:59:50.000,291,11054508,-795,0,1666072789,13074.975903630002,161.74433172000136,54484.9586544 2022-10-18,05:59:51.000,291,11054514,-795,0,1666072790,13074.982639939997,161.77957736999815,54484.923718800004 2022-10-18,05:59:52.000,291,11054477,-795,0,1666072791,13074.955694700002,161.76547910999943,54484.8538476 2022-10-18,05:59:53.000,291,11054521,-795,0,1666072792,13074.969167319992,161.80777389000286,54484.804937760004 2022-10-18,05:59:54.000,291,11054520,-795,0,1666072793,13075.056739350002,161.79367563000415,54484.91673168001 2022-10-18,05:59:55.000,291,11054512,-795,0,1666072794,13075.090420899993,161.77957736999815,54484.944680160006 2022-10-18,05:59:56.000,291,11054475,-795,0,1666072795,13075.070211969993,161.85006866999902,54484.88179608 2022-10-18,05:59:57.000,291,11054561,-795,0,1666072796,13075.177992929988,161.80777389000286,54484.874808960005 2022-10-18,05:59:58.000,291,11054516,-795,0,1666072797,13075.157783999988,161.82892128000094,54484.93070592 2022-10-18,05:59:59.000,291,11054500,-795,0,1666072798,13075.184729239998,161.85006866999902,54484.90275744 2022-10-18,06:00:00.000,291,11054530,-795,0,1666072799,13075.191465549993,161.87826519000373,54484.8887832 2022-10-18,06:00:01.000,291,11054502,-795,0,1666072800,13075.198201859988,161.89236345000245,54484.8887832 2022-10-18,06:00:02.000,291,11054475,-795,0,1666072801,13075.171256619993,161.90646171000117,54484.8887832 2022-10-18,06:00:03.000,291,11054503,-795,0,1666072802,13075.218410789988,161.89236345000245,54484.86083472 2022-10-18,06:00:04.000,291,11054540,-795,0,1666072803,13075.339664369989,161.89236345000245,54484.993590000005 2022-10-18,06:00:05.000,291,11054541,-795,0,1666072804,13075.380082229989,161.8853143200031,54484.944680160006 2022-10-18,06:00:06.000,291,11054537,-795,0,1666072805,13075.413763779994,161.8853143200031,54484.98660288001 2022-10-18,06:00:07.000,291,11054505,-795,0,1666072806,13075.427236399999,161.90646171000117,54484.8538476 2022-10-18,06:00:08.000,291,11054505,-795,0,1666072807,13075.427236399999,161.92055996999989,54484.90275744 2022-10-18,06:00:09.000,291,11054484,-795,0,1666072808,13075.474390569994,161.95580562000396,54484.993590000005 2022-10-18,06:00:10.000,291,11054507,-795,0,1666072809,13075.48786319,161.95580562000396,54484.89577032001 2022-10-18,06:00:11.000,291,11054480,-795,0,1666072810,13075.555226289995,161.96285475000332,54484.9586544 2022-10-18,06:00:12.000,291,11054516,-795,0,1666072811,13075.56196259999,161.9346582299986,54484.88179608 2022-10-18,06:00:13.000,291,11054512,-795,0,1666072812,13075.60911677,161.95580562000396,54484.9586544 2022-10-18,06:00:14.000,291,11054566,-795,0,1666072813,13075.64279831999,161.97695301000203,54485.01455136001 2022-10-18,06:00:15.000,291,11054507,-795,0,1666072814,13075.60238045999,161.97695301000203,54484.993590000005 2022-10-18,06:00:16.000,291,11054459,-795,0,1666072815,13075.60911677,161.96990388000268,54485.03551272001 2022-10-18,06:00:17.000,291,11054498,-795,0,1666072816,13075.58217152999,162.00514952999947,54484.8887832 2022-10-18,06:00:18.000,291,11054531,-795,0,1666072817,13075.62258938999,161.97695301000203,54484.95166728 2022-10-18,06:00:19.000,291,11054524,-795,0,1666072818,13075.716897729995,162.05449344000226,54485.05647408 2022-10-18,06:00:20.000,291,11054523,-795,0,1666072819,13075.72363403999,161.99105127000075,54485.04948696 2022-10-18,06:00:21.000,291,11054521,-795,0,1666072820,13075.757315589995,162.01219865999883,54485.05647408 2022-10-18,06:00:22.000,291,11054491,-795,0,1666072821,13075.73037035,162.0474443100029,54484.93769304001 2022-10-18,06:00:23.000,291,11054521,-795,0,1666072822,13075.73037035,162.0826899599997,54485.01455136001 2022-10-18,06:00:24.000,291,11054527,-795,0,1666072823,13075.75057928,162.06859170000098,54484.97961576 2022-10-18,06:00:25.000,291,11054536,-795,0,1666072824,13075.81120607,162.08973908999906,54485.03551272001 2022-10-18,06:00:26.000,291,11054519,-795,0,1666072825,13075.80446975999,162.09678821999842,54485.08442256001 2022-10-18,06:00:27.000,291,11054540,-795,0,1666072826,13075.80446975999,162.13908300000185,54485.00756424 2022-10-18,06:00:28.000,291,11054510,-795,0,1666072827,13075.80446975999,162.1108864800044,54485.0285256 2022-10-18,06:00:29.000,291,11054508,-795,0,1666072828,13075.85162393,162.1108864800044,54485.07743544 2022-10-18,06:00:30.000,291,11054522,-795,0,1666072829,13075.82467868999,162.1320338700025,54484.95166728 2022-10-18,06:00:31.000,291,11054508,-795,0,1666072830,13075.838151309996,162.1461321300012,54484.98660288001 2022-10-18,06:00:32.000,291,11054484,-795,0,1666072831,13075.757315589995,162.1320338700025,54484.89577032001 2022-10-18,06:00:33.000,291,11054511,-795,0,1666072832,13075.79099714,162.16727951999928,54484.90275744 2022-10-18,06:00:34.000,291,11054511,-795,0,1666072833,13075.81120607,162.13908300000185,54484.96564152001 2022-10-18,06:00:35.000,291,11054478,-795,0,1666072834,13075.831415,162.16727951999928,54485.00057712 2022-10-18,06:00:36.000,291,11054485,-795,0,1666072835,13075.80446975999,162.181377779998,54484.9586544 2022-10-18,06:00:37.000,291,11054490,-795,0,1666072836,13075.817942379996,162.181377779998,54484.93070592 2022-10-18,06:00:38.000,291,11054455,-795,0,1666072837,13075.885305479991,162.16023038999992,54484.972628640004 2022-10-18,06:00:39.000,291,11054529,-755,0,1666072838,13075.858360239996,162.181377779998,54484.93070592 2022-10-18,06:00:40.000,291,11054486,-795,0,1666072839,13075.865096549991,162.16727951999928,54484.93070592 2022-10-18,06:00:41.000,291,11054521,-795,0,1666072840,13075.844887619991,162.2095743000027,54485.00756424 2022-10-18,06:00:42.000,291,11054506,-795,0,1666072841,13075.777524519995,162.2095743000027,54484.88179608 2022-10-18,06:00:43.000,291,11054502,-795,0,1666072842,13075.74384296999,162.25186907999887,54484.8887832 2022-10-18,06:00:44.000,291,11054521,-795,0,1666072843,13075.89204179,162.22367256000143,54485.04948696 2022-10-18,06:00:45.000,291,11054497,-795,0,1666072844,13075.865096549991,162.2307216900008,54485.04948696 2022-10-18,06:00:46.000,291,11054516,-795,0,1666072845,13075.865096549991,162.2448199499995,54485.00756424 2022-10-18,06:00:47.000,291,11054503,-795,0,1666072846,13075.844887619991,162.21662343000207,54484.89577032001 2022-10-18,06:00:48.000,291,11054510,-795,0,1666072847,13075.865096549991,162.25186907999887,54484.8887832 2022-10-18,06:00:49.000,291,11054503,-795,0,1666072848,13075.89204179,162.25891820999823,54484.98660288001 2022-10-18,06:00:50.000,291,11054514,-795,0,1666072849,13075.89204179,162.27301647000422,54484.90275744 2022-10-18,06:00:51.000,291,11054485,-795,0,1666072850,13075.918987029996,162.30121299000166,54484.993590000005 2022-10-18,06:00:52.000,291,11054461,-795,0,1666072851,13075.925723339991,162.28711473000294,54485.00756424 2022-10-18,06:00:53.000,291,11054509,-795,0,1666072852,13075.87183286,162.30826212000102,54484.874808960005 2022-10-18,06:00:54.000,291,11054471,-795,0,1666072853,13075.945932269991,162.31531125000038,54484.944680160006 2022-10-18,06:00:55.000,291,11054484,-795,0,1666072854,13075.885305479991,162.31531125000038,54484.944680160006 2022-10-18,06:00:56.000,291,11054495,-795,0,1666072855,13075.939195959996,162.2941638600023,54484.98660288001 2022-10-18,06:00:57.000,291,11054489,-795,0,1666072856,13075.885305479991,162.32236037999974,54484.93769304001 2022-10-18,06:00:58.000,291,11054519,-795,0,1666072857,13075.939195959996,162.32236037999974,54484.923718800004 2022-10-18,06:00:59.000,291,11054522,-795,0,1666072858,13075.986350129991,162.36465516000317,54485.0285256 2022-10-18,06:01:00.000,291,11054475,-795,0,1666072859,13075.972877510001,162.32236037999974,54484.93769304001 2022-10-18,06:01:01.000,291,11054510,-795,0,1666072860,13076.026767989992,162.3576060300038,54485.042499840005 2022-10-18,06:01:02.000,291,11054471,-795,0,1666072861,13075.952668580001,162.33645863999845,54484.88179608 2022-10-18,06:01:03.000,291,11054497,-795,0,1666072862,13076.020031679996,162.3576060300038,54484.923718800004 2022-10-18,06:01:04.000,291,11054511,-795,0,1666072863,13076.046976919992,162.30826212000102,54484.97961576 2022-10-18,06:01:05.000,291,11054481,-795,0,1666072864,13076.046976919992,162.3435077699978,54484.96564152001 2022-10-18,06:01:06.000,291,11054493,-795,0,1666072865,13076.006559059992,162.32236037999974,54484.90275744 2022-10-18,06:01:07.000,291,11054477,-795,0,1666072866,13075.979613819996,162.35055690000445,54484.91673168001 2022-10-18,06:01:08.000,291,11054492,-795,0,1666072867,13076.067185849992,162.33645863999845,54484.972628640004 2022-10-18,06:01:09.000,291,11054535,-795,0,1666072868,13076.094131090002,162.33645863999845,54485.042499840005 2022-10-18,06:01:10.000,291,11054482,-795,0,1666072869,13076.067185849992,162.36465516000317,54485.042499840005 2022-10-18,06:01:11.000,291,11054516,-795,0,1666072870,13076.094131090002,162.35055690000445,54485.00057712 2022-10-18,06:01:12.000,291,11054479,-795,0,1666072871,13076.080658469997,162.35055690000445,54484.93070592 2022-10-18,06:01:13.000,291,11054479,-795,0,1666072872,13076.053713230001,162.3294095099991,54484.84686048001 2022-10-18,06:01:14.000,291,11054491,-795,0,1666072873,13076.100867399997,162.36465516000317,54484.97961576 2022-10-18,06:01:15.000,291,11054505,-795,0,1666072874,13076.161494189997,162.36465516000317,54485.03551272001 2022-10-18,06:01:16.000,291,11054492,-795,0,1666072875,13076.134548950002,162.36465516000317,54484.95166728 2022-10-18,06:01:17.000,291,11054497,-795,0,1666072876,13076.148021569992,162.3576060300038,54484.923718800004 2022-10-18,06:01:18.000,291,11054465,-795,0,1666072877,13076.188439429992,162.36465516000317,54485.03551272001 2022-10-18,06:01:19.000,291,11054523,-795,0,1666072878,13076.228857289992,162.39990080999996,54484.90275744 2022-10-18,06:01:20.000,291,11054528,-795,0,1666072879,13076.269275149993,162.36465516000317,54484.95166728 2022-10-18,06:01:21.000,291,11054509,-795,0,1666072880,13076.289484079993,162.37875342000189,54484.90974456 2022-10-18,06:01:22.000,291,11054483,-795,0,1666072881,13076.262538839997,162.38580255000124,54484.88179608 2022-10-18,06:01:23.000,291,11054512,-795,0,1666072882,13076.249066219993,162.37875342000189,54484.944680160006 2022-10-18,06:01:24.000,291,11054488,-795,0,1666072883,13076.316429320002,162.3435077699978,54485.07743544 2022-10-18,06:01:25.000,291,11054507,-795,0,1666072884,13076.329901939993,162.36465516000317,54485.02153848 2022-10-18,06:01:26.000,291,11054463,-795,0,1666072885,13076.302956699998,162.39990080999996,54484.993590000005 2022-10-18,06:01:27.000,291,11054520,-795,0,1666072886,13076.329901939993,162.35055690000445,54484.972628640004 2022-10-18,06:01:28.000,291,11054508,-795,0,1666072887,13076.282747769998,162.38580255000124,54484.93769304001 2022-10-18,06:01:29.000,291,11054543,-795,0,1666072888,13076.269275149993,162.3928516800006,54484.91673168001 2022-10-18,06:01:30.000,291,11054524,-795,0,1666072889,13076.323165629998,162.39990080999996,54485.07044832 2022-10-18,06:01:31.000,291,11054539,-795,0,1666072890,13076.356847179988,162.35055690000445,54485.091409680004 2022-10-18,06:01:32.000,291,11054530,-795,0,1666072891,13076.289484079993,162.3576060300038,54485.05647408 2022-10-18,06:01:33.000,291,11054511,-795,0,1666072892,13076.296220390002,162.31531125000038,54485.0285256 2022-10-18,06:01:34.000,291,11054520,-795,0,1666072893,13076.235593600002,162.30826212000102,54485.0285256 2022-10-18,06:01:35.000,291,11054476,-795,0,1666072894,13076.302956699998,162.32236037999974,54484.993590000005 2022-10-18,06:01:36.000,291,11054519,-795,0,1666072895,13076.309693009993,162.28006560000358,54485.02153848 2022-10-18,06:01:37.000,291,11054508,-795,0,1666072896,13076.228857289992,162.28711473000294,54484.91673168001 2022-10-18,06:01:38.000,291,11054512,-795,0,1666072897,13076.201912049997,162.27301647000422,54484.972628640004 2022-10-18,06:01:39.000,291,11054540,-795,0,1666072898,13076.309693009993,162.26596734000486,54485.08442256001 2022-10-18,06:01:40.000,291,11054485,-795,0,1666072899,13076.276011460002,162.26596734000486,54485.112371040006 2022-10-18,06:01:41.000,291,11054520,-795,0,1666072900,13076.336638250003,162.27301647000422,54485.140319520004 2022-10-18,06:01:42.000,291,11054509,-795,0,1666072901,13076.269275149993,162.26596734000486,54485.0285256 2022-10-18,06:01:43.000,291,11054512,-795,0,1666072902,13076.276011460002,162.25891820999823,54485.03551272001 2022-10-18,06:01:44.000,291,11054517,-795,0,1666072903,13076.228857289992,162.26596734000486,54484.944680160006 2022-10-18,06:01:45.000,291,11054468,-795,0,1666072904,13076.309693009993,162.23777082000015,54485.07743544 2022-10-18,06:01:46.000,291,11054516,-795,0,1666072905,13076.215384670002,162.20252517000336,54484.96564152001 2022-10-18,06:01:47.000,291,11054530,-795,0,1666072906,13076.282747769998,162.2095743000027,54485.00756424 2022-10-18,06:01:48.000,291,11054511,-795,0,1666072907,13076.282747769998,162.22367256000143,54485.06346120001 2022-10-18,06:01:49.000,291,11054475,-795,0,1666072908,13076.269275149993,162.2095743000027,54485.042499840005 2022-10-18,06:02:00.000,291,11054502,-795,0,1666072919,13076.276011460002,162.1461321300012,54484.98660288001 2022-10-18,06:02:01.000,291,11054503,-795,0,1666072920,13076.269275149993,162.195476040004,54484.993590000005 2022-10-18,06:02:02.000,291,11054530,-795,0,1666072921,13076.148021569992,162.17432864999864,54484.86083472 2022-10-18,06:02:03.000,291,11054519,-795,0,1666072922,13076.215384670002,162.20252517000336,54485.01455136001 2022-10-18,06:02:04.000,291,11054543,-795,0,1666072923,13076.255802530002,162.17432864999864,54485.07743544 2022-10-18,06:02:05.000,291,11054498,-795,0,1666072924,13076.262538839997,162.2095743000027,54485.02153848 2022-10-18,06:02:06.000,291,11054503,-795,0,1666072925,13076.242329909997,162.181377779998,54484.93769304001 2022-10-18,06:02:07.000,291,11054485,-795,0,1666072926,13076.302956699998,162.16023038999992,54484.91673168001 2022-10-18,06:02:08.000,291,11054530,-795,0,1666072927,13076.242329909997,162.15318126000057,54484.993590000005 2022-10-18,06:02:09.000,291,11054528,-795,0,1666072928,13076.242329909997,162.16727951999928,54484.993590000005 2022-10-18,06:02:10.000,291,11054489,-795,0,1666072929,13076.269275149993,162.1461321300012,54485.0983968 2022-10-18,06:02:11.000,291,11054466,-795,0,1666072930,13076.302956699998,162.18842691000464,54485.0983968 2022-10-18,06:02:12.000,291,11054519,-795,0,1666072931,13076.282747769998,162.22367256000143,54485.0983968 2022-10-18,06:02:13.000,291,11054502,-795,0,1666072932,13076.329901939993,162.2095743000027,54485.15429376001 2022-10-18,06:02:14.000,291,11054441,-795,0,1666072933,13076.302956699998,162.195476040004,54485.161280880006 2022-10-18,06:02:15.000,291,11054484,-795,0,1666072934,13076.242329909997,162.2307216900008,54485.0983968 2022-10-18,06:02:16.000,291,11054483,-795,0,1666072935,13076.255802530002,162.195476040004,54485.13333240001 2022-10-18,06:02:17.000,291,11054502,-795,0,1666072936,13076.208648359992,162.21662343000207,54484.98660288001 2022-10-18,06:02:18.000,291,11054500,-795,0,1666072937,13076.255802530002,162.21662343000207,54485.042499840005 2022-10-18,06:02:19.000,291,11054475,-795,0,1666072938,13076.296220390002,162.21662343000207,54485.10538392001 2022-10-18,06:02:20.000,291,11054500,-795,0,1666072939,13076.296220390002,162.181377779998,54485.161280880006 2022-10-18,06:02:21.000,291,11054474,-795,0,1666072940,13076.302956699998,162.21662343000207,54485.13333240001 2022-10-18,06:02:22.000,291,11054487,-795,0,1666072941,13076.242329909997,162.23777082000015,54485.08442256001 2022-10-18,06:02:23.000,291,11054489,-795,0,1666072942,13076.222120979997,162.2307216900008,54485.13333240001 2022-10-18,06:02:24.000,291,11054529,-795,0,1666072943,13076.249066219993,162.17432864999864,54485.168268 2022-10-18,06:02:25.000,291,11054503,-795,0,1666072944,13076.201912049997,162.20252517000336,54485.08442256001 2022-10-18,06:02:26.000,291,11054507,-795,0,1666072945,13076.215384670002,162.2095743000027,54485.07743544 2022-10-18,06:02:27.000,291,11054558,-795,0,1666072946,13076.222120979997,162.181377779998,54485.0983968 2022-10-18,06:02:28.000,291,11054459,-795,0,1666072947,13076.215384670002,162.15318126000057,54485.140319520004 2022-10-18,06:02:29.000,291,11054518,-795,0,1666072948,13076.208648359992,162.181377779998,54485.140319520004 2022-10-18,06:02:30.000,291,11054474,-795,0,1666072949,13076.195175740002,162.181377779998,54485.091409680004 2022-10-18,06:02:31.000,291,11054492,-795,0,1666072950,13076.188439429992,162.195476040004,54485.07743544 2022-10-18,06:02:32.000,291,11054534,-795,0,1666072951,13076.161494189997,162.18842691000464,54484.9586544 2022-10-18,06:02:33.000,291,11054495,-795,0,1666072952,13076.148021569992,162.16023038999992,54484.96564152001 2022-10-18,06:02:34.000,291,11054528,-795,0,1666072953,13076.141285259997,162.18842691000464,54484.93769304001 2022-10-18,06:02:35.000,291,11054517,-795,0,1666072954,13076.188439429992,162.18842691000464,54485.140319520004 2022-10-18,06:02:36.000,291,11054499,-795,0,1666072955,13076.181703119997,162.15318126000057,54485.0983968 2022-10-18,06:02:37.000,291,11054491,-795,0,1666072956,13076.188439429992,162.1320338700025,54485.15429376001 2022-10-18,06:02:38.000,291,11054522,-795,0,1666072957,13076.100867399997,162.13908300000185,54485.0285256 2022-10-18,06:02:39.000,291,11054511,-795,0,1666072958,13076.121076329997,162.11793561000377,54485.091409680004 2022-10-18,06:02:40.000,291,11054477,-795,0,1666072959,13076.121076329997,162.1108864800044,54485.091409680004 2022-10-18,06:02:41.000,291,11054517,-795,0,1666072960,13076.060449539997,162.10383734999778,54485.06346120001 2022-10-18,06:02:42.000,291,11054461,-795,0,1666072961,13076.100867399997,162.12498474000313,54485.07044832 2022-10-18,06:02:43.000,291,11054492,-795,0,1666072962,13076.148021569992,162.11793561000377,54485.0983968 2022-10-18,06:02:44.000,291,11054497,-795,0,1666072963,13076.094131090002,162.06154257000162,54485.140319520004 2022-10-18,06:02:45.000,291,11054440,-795,0,1666072964,13076.033504300001,162.07564083000034,54484.993590000005 2022-10-18,06:02:46.000,291,11054482,-795,0,1666072965,13076.013295370001,162.08973908999906,54484.95166728 2022-10-18,06:02:47.000,291,11054484,-795,0,1666072966,13076.026767989992,162.0826899599997,54484.96564152001 2022-10-18,06:02:48.000,291,11054491,-795,0,1666072967,13076.020031679996,162.07564083000034,54485.03551272001 2022-10-18,06:02:49.000,291,11054527,-795,0,1666072968,13076.087394779992,162.06154257000162,54485.161280880006 2022-10-18,06:02:50.000,291,11054474,-795,0,1666072969,13076.053713230001,162.06154257000162,54485.18922936 2022-10-18,06:02:51.000,291,11054509,-795,0,1666072970,13076.080658469997,162.06859170000098,54485.24512632 2022-10-18,06:02:52.000,291,11054524,-795,0,1666072971,13076.053713230001,162.0826899599997,54485.18224224001 2022-10-18,06:02:53.000,291,11054498,-795,0,1666072972,13075.979613819996,162.05449344000226,54485.11935816 2022-10-18,06:02:54.000,291,11054498,-795,0,1666072973,13076.006559059992,162.06859170000098,54485.14730664 2022-10-18,06:02:55.000,291,11054470,-795,0,1666072974,13075.959404889996,162.05449344000226,54485.21717784 2022-10-18,06:02:56.000,291,11054494,-795,0,1666072975,13075.979613819996,162.04039518000354,54485.161280880006 2022-10-18,06:02:57.000,291,11054517,-795,0,1666072976,13075.945932269991,162.04039518000354,54485.07743544 2022-10-18,06:02:58.000,291,11054515,-795,0,1666072977,13075.89204179,162.04039518000354,54485.07044832 2022-10-18,06:02:59.000,291,11054559,-795,0,1666072978,13075.939195959996,162.02629692000482,54485.29403616 2022-10-18,06:03:00.000,291,11054536,-795,0,1666072979,13075.939195959996,161.9840021400014,54485.25211344001 2022-10-18,06:03:01.000,291,11054493,-795,0,1666072980,13075.885305479991,161.9840021400014,54485.24512632 2022-10-18,06:03:02.000,291,11054486,-795,0,1666072981,13075.831415,161.97695301000203,54485.11935816 2022-10-18,06:03:03.000,291,11054444,-795,0,1666072982,13075.831415,161.97695301000203,54485.140319520004 2022-10-18,06:03:04.000,291,11054507,-795,0,1666072983,13075.838151309996,161.97695301000203,54485.091409680004 2022-10-18,06:03:05.000,291,11054446,-795,0,1666072984,13075.844887619991,161.9840021400014,54485.19621648 2022-10-18,06:03:06.000,291,11054495,-795,0,1666072985,13075.757315589995,161.96990388000268,54485.11935816 2022-10-18,06:03:07.000,291,11054494,-795,0,1666072986,13075.777524519995,161.97695301000203,54485.18224224001 2022-10-18,06:03:08.000,291,11054519,-795,0,1666072987,13075.797733449996,161.96285475000332,54485.259100560004 2022-10-18,06:03:09.000,291,11054567,-795,0,1666072988,13075.75057928,161.96990388000268,54485.210190720005 2022-10-18,06:03:10.000,291,11054517,-795,0,1666072989,13075.73037035,161.96285475000332,54485.140319520004 2022-10-18,06:03:11.000,291,11054528,-795,0,1666072990,13075.70342510999,161.96990388000268,54485.02153848 2022-10-18,06:03:12.000,291,11054514,-795,0,1666072991,13075.656270939995,161.97695301000203,54485.091409680004 2022-10-18,06:03:13.000,291,11054515,-795,0,1666072992,13075.636062009995,161.96285475000332,54485.02153848 2022-10-18,06:03:14.000,291,11054542,-795,0,1666072993,13075.64279831999,161.9981004000001,54485.161280880006 2022-10-18,06:03:15.000,291,11054478,-795,0,1666072994,13075.68321617999,161.97695301000203,54485.210190720005 2022-10-18,06:03:16.000,291,11054525,-795,0,1666072995,13075.676479869995,161.99105127000075,54485.18224224001 2022-10-18,06:03:17.000,291,11054543,-795,0,1666072996,13075.6293257,161.96990388000268,54485.07743544 2022-10-18,06:03:18.000,291,11054472,-795,0,1666072997,13075.615853079995,161.9487564900046,54485.15429376001 2022-10-18,06:03:19.000,291,11054499,-795,0,1666072998,13075.615853079995,161.96285475000332,54485.12634528 2022-10-18,06:03:20.000,291,11054486,-795,0,1666072999,13075.595644149995,161.9840021400014,54485.12634528 2022-10-18,06:03:21.000,291,11054476,-795,0,1666073000,13075.60238045999,161.92760909999924,54485.07044832 2022-10-18,06:03:22.000,291,11054521,-795,0,1666073001,13075.514808429994,161.99105127000075,54484.972628640004 2022-10-18,06:03:23.000,291,11054505,-795,0,1666073002,13075.58890784,161.96285475000332,54485.03551272001 2022-10-18,06:03:24.000,291,11054474,-795,0,1666073003,13075.58890784,161.94170735999796,54485.05647408 2022-10-18,06:03:25.000,291,11054513,-795,0,1666073004,13075.555226289995,161.9487564900046,54485.13333240001 2022-10-18,06:03:26.000,291,11054484,-795,0,1666073005,13075.52828105,161.95580562000396,54485.112371040006 2022-10-18,06:03:27.000,291,11054477,-795,0,1666073006,13075.535017359995,161.95580562000396,54485.12634528 2022-10-18,06:03:28.000,291,11054483,-795,0,1666073007,13075.48112687999,161.95580562000396,54485.06346120001 2022-10-18,06:03:29.000,291,11054529,-795,0,1666073008,13075.48786319,161.9487564900046,54485.00756424 2022-10-18,06:03:30.000,291,11054528,-795,0,1666073009,13075.52828105,161.97695301000203,54485.20320360001 2022-10-18,06:03:31.000,291,11054498,-795,0,1666073010,13075.50807212,161.9840021400014,54485.168268 2022-10-18,06:03:32.000,291,11054543,-795,0,1666073011,13075.50807212,161.96990388000268,54485.18224224001 2022-10-18,06:03:33.000,291,11054515,-795,0,1666073012,13075.50807212,161.9840021400014,54485.25211344001 2022-10-18,06:03:34.000,291,11054507,-795,0,1666073013,13075.50133580999,161.9981004000001,54485.22416496 2022-10-18,06:03:35.000,291,11054525,-795,0,1666073014,13075.454181639994,161.97695301000203,54485.14730664 2022-10-18,06:03:36.000,291,11054483,-795,0,1666073015,13075.413763779994,161.96990388000268,54485.13333240001 2022-10-18,06:03:37.000,291,11054508,-795,0,1666073016,13075.359873299989,162.0192477899982,54485.00057712 2022-10-18,06:03:38.000,291,11054500,-795,0,1666073017,13075.326191749999,162.04039518000354,54485.04948696 2022-10-18,06:03:39.000,291,11054491,-795,0,1666073018,13075.353136989994,162.00514952999947,54485.161280880006 2022-10-18,06:03:40.000,291,11054532,-795,0,1666073019,13075.292510199994,162.00514952999947,54485.140319520004 2022-10-18,06:03:41.000,291,11054526,-795,0,1666073020,13075.299246509989,162.0192477899982,54485.15429376001 2022-10-18,06:03:42.000,291,11054507,-795,0,1666073021,13075.292510199994,162.01219865999883,54485.07044832 2022-10-18,06:03:43.000,291,11054530,-795,0,1666073022,13075.258828649989,161.99105127000075,54485.0285256 2022-10-18,06:03:44.000,291,11054492,-795,0,1666073023,13075.258828649989,162.01219865999883,54485.07044832 2022-10-18,06:03:45.000,291,11054528,-795,0,1666073024,13075.218410789988,162.0192477899982,54485.0983968 2022-10-18,06:03:46.000,291,11054498,-795,0,1666073025,13075.130838759993,162.04039518000354,54484.86083472 2022-10-18,06:03:47.000,291,11054509,-795,0,1666073026,13075.177992929988,162.03334605000418,54485.02153848 2022-10-18,06:03:48.000,291,11054529,-795,0,1666073027,13075.164520309998,162.0192477899982,54484.993590000005 2022-10-18,06:03:49.000,291,11054523,-795,0,1666073028,13075.164520309998,162.02629692000482,54485.0983968 2022-10-18,06:03:50.000,291,11054500,-795,0,1666073029,13075.157783999988,161.99105127000075,54485.11935816 2022-10-18,06:03:51.000,291,11054501,-795,0,1666073030,13075.117366140003,162.04039518000354,54485.091409680004 2022-10-18,06:03:52.000,291,11054482,-795,0,1666073031,13075.124102449998,162.0474443100029,54485.042499840005 2022-10-18,06:03:53.000,291,11054515,-795,0,1666073032,13075.063475659997,162.0826899599997,54485.02153848 2022-10-18,06:03:54.000,291,11054508,-795,0,1666073033,13075.076948280002,162.0826899599997,54485.17525512 2022-10-18,06:03:55.000,291,11054560,-795,0,1666073034,13075.090420899993,162.07564083000034,54485.210190720005 2022-10-18,06:03:56.000,291,11054539,-795,0,1666073035,13075.090420899993,162.06154257000162,54485.140319520004 2022-10-18,06:03:57.000,291,11054489,-795,0,1666073036,13075.029794109993,162.06154257000162,54485.13333240001 2022-10-18,06:03:58.000,291,11054514,-795,0,1666073037,13075.043266729997,162.05449344000226,54485.18922936 2022-10-18,06:03:59.000,291,11054440,-795,0,1666073038,13074.996112560002,162.0826899599997,54485.11935816 2022-10-18,06:04:00.000,291,11054492,-795,0,1666073039,13074.982639939997,162.06859170000098,54485.10538392001 2022-10-18,06:04:01.000,291,11054513,-795,0,1666073040,13074.975903630002,162.10383734999778,54485.12634528 2022-10-18,06:04:02.000,291,11054481,-795,0,1666073041,13074.955694700002,162.08973908999906,54485.13333240001 2022-10-18,06:04:03.000,291,11054507,-795,0,1666073042,13074.942222079997,162.10383734999778,54485.10538392001 2022-10-18,06:04:04.000,291,11054521,-795,0,1666073043,13074.948958389992,162.12498474000313,54485.04948696 2022-10-18,06:04:05.000,291,11054542,-795,0,1666073044,13074.982639939997,162.13908300000185,54485.20320360001 2022-10-18,06:04:06.000,291,11054526,-795,0,1666073045,13074.908540529992,162.1108864800044,54485.14730664 2022-10-18,06:04:07.000,291,11054530,-795,0,1666073046,13074.888331599992,162.1461321300012,54485.13333240001 2022-10-18,06:04:08.000,291,11054486,-795,0,1666073047,13074.868122669992,162.1320338700025,54485.112371040006 2022-10-18,06:04:09.000,291,11054487,-795,0,1666073048,13074.787286949992,162.16023038999992,54484.98660288001 2022-10-18,06:04:10.000,291,11054518,-795,0,1666073049,13074.868122669992,162.16023038999992,54485.168268 2022-10-18,06:04:11.000,291,11054552,-795,0,1666073050,13074.854650050002,162.16727951999928,54485.22416496 2022-10-18,06:04:12.000,291,11054523,-795,0,1666073051,13074.861386359997,162.17432864999864,54485.22416496 2022-10-18,06:04:13.000,291,11054525,-795,0,1666073052,13074.807495879992,162.2095743000027,54485.17525512 2022-10-18,06:04:14.000,291,11054542,-795,0,1666073053,13074.847913739992,162.18842691000464,54485.2381392 2022-10-18,06:04:15.000,291,11054495,-795,0,1666073054,13074.767078019991,162.20252517000336,54485.19621648 2022-10-18,06:04:16.000,291,11054508,-795,0,1666073055,13074.807495879992,162.16727951999928,54485.20320360001 2022-10-18,06:04:17.000,291,11054478,-795,0,1666073056,13074.753605400001,162.18842691000464,54485.12634528 2022-10-18,06:04:18.000,291,11054544,-795,0,1666073057,13074.726660159991,162.181377779998,54485.14730664 2022-10-18,06:04:19.000,291,11054490,-795,0,1666073058,13074.767078019991,162.2095743000027,54485.26608768 2022-10-18,06:04:20.000,291,11054546,-795,0,1666073059,13074.760341709996,162.2095743000027,54485.27307480001 2022-10-18,06:04:21.000,291,11054538,-795,0,1666073060,13074.699714919996,162.23777082000015,54485.31499752 2022-10-18,06:04:22.000,291,11054461,-795,0,1666073061,13074.719923849996,162.22367256000143,54485.19621648 2022-10-18,06:04:23.000,291,11054551,-795,0,1666073062,13074.713187540001,162.21662343000207,54485.19621648 2022-10-18,06:04:24.000,291,11054525,-795,0,1666073063,13074.679505989996,162.25186907999887,54485.2381392 2022-10-18,06:04:25.000,291,11054511,-795,0,1666073064,13074.733396470001,162.22367256000143,54485.21717784 2022-10-18,06:04:26.000,291,11054498,-795,0,1666073065,13074.706451229991,162.23777082000015,54485.20320360001 2022-10-18,06:04:27.000,291,11054486,-795,0,1666073066,13074.67276968,162.2448199499995,54485.15429376001 2022-10-18,06:04:28.000,291,11054497,-715,0,1666073067,13074.639088129996,162.20252517000336,54485.17525512 2022-10-18,06:04:29.000,291,11054521,-795,0,1666073068,13074.666033369991,162.20252517000336,54485.18922936 2022-10-18,06:04:30.000,291,11054551,-795,0,1666073069,13074.65256075,162.16727951999928,54485.259100560004 2022-10-18,06:04:31.000,291,11054482,-795,0,1666073070,13074.63235182,162.2095743000027,54485.140319520004 2022-10-18,06:04:32.000,291,11054488,-795,0,1666073071,13074.538043479995,162.2095743000027,54485.07044832 2022-10-18,06:04:33.000,291,11054471,-795,0,1666073072,13074.54477978999,162.20252517000336,54485.02153848 2022-10-18,06:04:34.000,291,11054511,-795,0,1666073073,13074.598670269996,162.21662343000207,54485.10538392001 2022-10-18,06:04:35.000,291,11054549,-795,0,1666073074,13074.60540657999,162.2095743000027,54485.24512632 2022-10-18,06:04:36.000,291,11054511,-795,0,1666073075,13074.56498871999,162.2307216900008,54485.19621648 2022-10-18,06:04:37.000,291,11054499,-795,0,1666073076,13074.57172503,162.2095743000027,54485.11935816 2022-10-18,06:04:38.000,291,11054483,-795,0,1666073077,13074.59193396,162.20252517000336,54485.15429376001 2022-10-18,06:04:39.000,291,11054483,-795,0,1666073078,13074.558252409995,162.181377779998,54485.18922936 2022-10-18,06:04:40.000,291,11054469,-795,0,1666073079,13074.59193396,162.20252517000336,54485.168268 2022-10-18,06:04:41.000,291,11054547,-795,0,1666073080,13074.58519764999,162.2307216900008,54485.14730664 2022-10-18,06:04:42.000,291,11054480,-795,0,1666073081,13074.50436192999,162.2307216900008,54485.08442256001 2022-10-18,06:04:43.000,291,11054528,-795,0,1666073082,13074.51109824,162.2307216900008,54485.07743544 2022-10-18,06:04:44.000,291,11054492,-795,0,1666073083,13074.56498871999,162.21662343000207,54485.15429376001 2022-10-18,06:04:45.000,291,11054490,-795,0,1666073084,13074.538043479995,162.2307216900008,54485.15429376001 2022-10-18,06:04:46.000,291,11054517,-795,0,1666073085,13074.48415299999,162.2095743000027,54485.07743544 2022-10-18,06:04:47.000,291,11054552,-795,0,1666073086,13074.38984466,162.2307216900008,54484.98660288001 2022-10-18,06:04:48.000,291,11054475,-795,0,1666073087,13074.457207759995,162.22367256000143,54485.01455136001 2022-10-18,06:04:49.000,291,11054455,-795,0,1666073088,13074.436998829995,162.16727951999928,54485.04948696 2022-10-18,06:04:50.000,291,11054539,-795,0,1666073089,13074.47068038,162.181377779998,54485.161280880006 2022-10-18,06:04:51.000,291,11054494,-795,0,1666073090,13074.45047145,162.13908300000185,54485.0983968 2022-10-18,06:04:52.000,291,11054534,-795,0,1666073091,13074.49088931,162.181377779998,54485.07743544 2022-10-18,06:04:53.000,291,11054515,-795,0,1666073092,13074.54477978999,162.16727951999928,54485.259100560004 2022-10-18,06:04:54.000,291,11054454,-795,0,1666073093,13074.477416689995,162.18842691000464,54485.14730664 2022-10-18,06:04:55.000,291,11054494,-795,0,1666073094,13074.50436192999,162.16727951999928,54485.15429376001 2022-10-18,06:04:56.000,291,11054522,-795,0,1666073095,13074.51109824,162.181377779998,54485.19621648 2022-10-18,06:04:57.000,291,11054515,-795,0,1666073096,13074.497625619995,162.195476040004,54485.14730664 2022-10-18,06:04:58.000,291,11054466,-795,0,1666073097,13074.45047145,162.2095743000027,54485.06346120001 2022-10-18,06:04:59.000,291,11054521,-795,0,1666073098,13074.46394406999,162.17432864999864,54485.10538392001 2022-10-18,06:05:00.000,291,11054493,-795,0,1666073099,13074.538043479995,162.15318126000057,54485.17525512 2022-10-18,06:05:01.000,291,11054494,-795,0,1666073100,13074.578461339996,162.13908300000185,54485.14730664 2022-10-18,06:05:02.000,291,11054450,-795,0,1666073101,13074.538043479995,162.18842691000464,54485.01455136001 2022-10-18,06:05:03.000,291,11054475,-795,0,1666073102,13074.538043479995,162.15318126000057,54485.10538392001 2022-10-18,06:05:04.000,291,11054525,-795,0,1666073103,13074.497625619995,162.17432864999864,54484.993590000005 2022-10-18,06:05:05.000,291,11054502,-795,0,1666073104,13074.56498871999,162.12498474000313,54485.091409680004 2022-10-18,06:05:06.000,291,11054547,-795,0,1666073105,13074.52457085999,162.16023038999992,54485.02153848 2022-10-18,06:05:07.000,291,11054532,-795,0,1666073106,13074.56498871999,162.13908300000185,54485.05647408 2022-10-18,06:05:08.000,291,11054541,-795,0,1666073107,13074.60540657999,162.12498474000313,54485.140319520004 2022-10-18,06:05:09.000,291,11054479,-795,0,1666073108,13074.598670269996,162.13908300000185,54485.140319520004 2022-10-18,06:05:10.000,291,11054435,-795,0,1666073109,13074.58519764999,162.16727951999928,54485.091409680004 2022-10-18,06:05:11.000,291,11054500,-795,0,1666073110,13074.58519764999,162.1461321300012,54485.06346120001 2022-10-18,06:05:12.000,291,11054492,-795,0,1666073111,13074.5515161,162.15318126000057,54484.944680160006 2022-10-18,06:05:13.000,291,11054508,-795,0,1666073112,13074.517834549995,162.1320338700025,54484.95166728 2022-10-18,06:05:14.000,291,11054488,-795,0,1666073113,13074.477416689995,162.1461321300012,54484.923718800004 2022-10-18,06:05:15.000,291,11054500,-795,0,1666073114,13074.5515161,162.13908300000185,54485.01455136001 2022-10-18,06:05:16.000,291,11054546,-795,0,1666073115,13074.49088931,162.1461321300012,54485.03551272001 2022-10-18,06:05:17.000,291,11054501,-795,0,1666073116,13074.578461339996,162.17432864999864,54485.10538392001 2022-10-18,06:05:18.000,291,11054476,-795,0,1666073117,13074.48415299999,162.16727951999928,54484.91673168001 2022-10-18,06:05:19.000,291,11054494,-795,0,1666073118,13074.52457085999,162.13908300000185,54484.9586544 2022-10-18,06:05:20.000,291,11054507,-795,0,1666073119,13074.54477978999,162.15318126000057,54484.96564152001 2022-10-18,06:05:21.000,291,11054532,-795,0,1666073120,13074.57172503,162.15318126000057,54484.97961576 2022-10-18,06:05:22.000,291,11054534,-795,0,1666073121,13074.48415299999,162.16727951999928,54484.89577032001 2022-10-18,06:05:23.000,291,11054523,-795,0,1666073122,13074.598670269996,162.15318126000057,54484.972628640004 2022-10-18,06:05:24.000,291,11054487,-795,0,1666073123,13074.59193396,162.17432864999864,54484.993590000005 2022-10-18,06:05:25.000,291,11054501,-795,0,1666073124,13074.60540657999,162.1461321300012,54484.98660288001 2022-10-18,06:05:26.000,291,11054498,-795,0,1666073125,13074.63235182,162.16023038999992,54485.00057712 2022-10-18,06:05:27.000,291,11054553,-795,0,1666073126,13074.60540657999,162.1108864800044,54484.93070592 2022-10-18,06:05:28.000,291,11054515,-795,0,1666073127,13074.558252409995,162.13908300000185,54484.86083472 2022-10-18,06:05:29.000,291,11054506,-795,0,1666073128,13074.578461339996,162.1320338700025,54484.86782184001 2022-10-18,06:05:30.000,291,11054525,-795,0,1666073129,13074.60540657999,162.13908300000185,54484.97961576 2022-10-18,06:05:31.000,291,11054542,-795,0,1666073130,13074.69297861,162.09678821999842,54484.993590000005 2022-10-18,06:05:32.000,291,11054547,-795,0,1666073131,13074.645824439991,162.11793561000377,54484.98660288001 2022-10-18,06:05:33.000,291,11054499,-795,0,1666073132,13074.679505989996,162.11793561000377,54484.993590000005 2022-10-18,06:05:34.000,291,11054486,-795,0,1666073133,13074.706451229991,162.11793561000377,54485.06346120001 2022-10-18,06:05:35.000,291,11054532,-795,0,1666073134,13074.726660159991,162.1108864800044,54485.042499840005 2022-10-18,06:05:36.000,291,11054521,-795,0,1666073135,13074.69297861,162.06859170000098,54485.00057712 2022-10-18,06:05:37.000,291,11054520,-795,0,1666073136,13074.686242299991,162.06154257000162,54484.9586544 2022-10-18,06:05:38.000,291,11054552,-795,0,1666073137,13074.686242299991,162.08973908999906,54484.95166728 2022-10-18,06:05:39.000,291,11054547,-795,0,1666073138,13074.767078019991,162.05449344000226,54485.05647408 2022-10-18,06:05:40.000,291,11054501,-795,0,1666073139,13074.767078019991,162.07564083000034,54485.042499840005 2022-10-18,06:05:41.000,291,11054498,-795,0,1666073140,13074.780550639996,162.07564083000034,54485.04948696 2022-10-18,06:05:42.000,291,11054497,-795,0,1666073141,13074.726660159991,162.0474443100029,54484.874808960005 2022-10-18,06:05:43.000,291,11054530,-795,0,1666073142,13074.760341709996,162.05449344000226,54484.95166728 2022-10-18,06:05:44.000,291,11054499,-795,0,1666073143,13074.773814330001,162.05449344000226,54485.00057712 2022-10-18,06:05:45.000,291,11054525,-795,0,1666073144,13074.814232190001,162.0474443100029,54484.944680160006 2022-10-18,06:05:46.000,291,11054509,-795,0,1666073145,13074.767078019991,162.06859170000098,54484.93769304001 2022-10-18,06:05:47.000,291,11054513,-795,0,1666073146,13074.780550639996,162.07564083000034,54484.93070592 2022-10-18,06:05:48.000,291,11054504,-795,0,1666073147,13074.746869089991,162.04039518000354,54484.79096352 2022-10-18,06:05:49.000,291,11054482,-795,0,1666073148,13074.800759569996,162.06154257000162,54484.9586544 2022-10-18,06:05:50.000,291,11054452,-795,0,1666073149,13074.820968499997,162.04039518000354,54484.88179608 2022-10-18,06:05:51.000,291,11054516,-795,0,1666073150,13074.841177429997,162.0192477899982,54484.96564152001 2022-10-18,06:05:52.000,291,11054508,-795,0,1666073151,13074.827704809992,162.03334605000418,54484.8887832 2022-10-18,06:05:53.000,291,11054476,-795,0,1666073152,13074.820968499997,162.00514952999947,54484.86782184001 2022-10-18,06:05:54.000,291,11054516,-795,0,1666073153,13074.800759569996,162.02629692000482,54484.8887832 2022-10-18,06:05:55.000,291,11054513,-795,0,1666073154,13074.834441120001,162.0192477899982,54484.923718800004 2022-10-18,06:05:56.000,291,11054500,-795,0,1666073155,13074.814232190001,162.05449344000226,54484.923718800004 2022-10-18,06:05:57.000,291,11054528,-795,0,1666073156,13074.847913739992,161.9840021400014,54484.89577032001 2022-10-18,06:05:58.000,291,11054462,-795,0,1666073157,13074.874858980002,161.99105127000075,54484.90275744 2022-10-18,06:05:59.000,291,11054514,-795,0,1666073158,13074.868122669992,161.99105127000075,54484.923718800004 2022-10-18,06:06:00.000,291,11054502,-795,0,1666073159,13074.922013149997,162.00514952999947,54484.95166728 2022-10-18,06:06:01.000,291,11054528,-795,0,1666073160,13074.969167319992,161.9840021400014,54484.874808960005 2022-10-18,06:06:02.000,291,11054502,-795,0,1666073161,13074.895067910002,162.01219865999883,54484.86782184001 2022-10-18,06:06:03.000,291,11054518,-795,0,1666073162,13074.955694700002,161.97695301000203,54484.825899120005 2022-10-18,06:06:04.000,291,11054488,-795,0,1666073163,13074.915276840002,161.96990388000268,54484.81192488 2022-10-18,06:06:05.000,291,11054508,-795,0,1666073164,13074.989376249992,161.95580562000396,54484.8887832 2022-10-18,06:06:06.000,291,11054503,-795,0,1666073165,13075.009585179992,161.92760909999924,54484.84686048001 2022-10-18,06:06:07.000,291,11054469,-795,0,1666073166,13074.975903630002,161.9840021400014,54484.7839764 2022-10-18,06:06:08.000,291,11054551,-795,0,1666073167,13074.955694700002,161.94170735999796,54484.776989280006 2022-10-18,06:06:09.000,291,11054475,-795,0,1666073168,13075.002848869997,161.92760909999924,54484.83987336 2022-10-18,06:06:10.000,291,11054493,-795,0,1666073169,13075.016321490002,161.9487564900046,54484.89577032001 2022-10-18,06:06:11.000,291,11054509,-795,0,1666073170,13075.043266729997,161.95580562000396,54484.874808960005 2022-10-18,06:06:12.000,291,11054505,-795,0,1666073171,13074.982639939997,161.94170735999796,54484.81192488 2022-10-18,06:06:13.000,291,11054541,-795,0,1666073172,13075.036530420002,161.92760909999924,54484.804937760004 2022-10-18,06:06:14.000,291,11054546,-795,0,1666073173,13075.070211969993,161.91351084000053,54484.95166728 2022-10-18,06:06:15.000,291,11054507,-795,0,1666073174,13075.036530420002,161.92760909999924,54484.88179608 2022-10-18,06:06:16.000,291,11054528,-795,0,1666073175,13075.050003039993,161.91351084000053,54484.93070592 2022-10-18,06:06:17.000,291,11054557,-795,0,1666073176,13075.009585179992,161.9346582299986,54484.825899120005 2022-10-18,06:06:18.000,291,11054506,-795,0,1666073177,13074.989376249992,161.95580562000396,54484.8538476 2022-10-18,06:06:19.000,291,11054497,-795,0,1666073178,13075.043266729997,161.9346582299986,54484.993590000005 2022-10-18,06:06:20.000,291,11054458,-795,0,1666073179,13075.063475659997,161.92055996999989,54484.944680160006 2022-10-18,06:06:21.000,291,11054502,-795,0,1666073180,13075.083684589998,161.9487564900046,54484.91673168001 2022-10-18,06:06:22.000,291,11054486,-795,0,1666073181,13074.989376249992,161.9346582299986,54484.73506656 2022-10-18,06:06:23.000,291,11054532,-795,0,1666073182,13075.023057799997,161.9346582299986,54484.74904080001 2022-10-18,06:06:24.000,291,11054485,-795,0,1666073183,13075.036530420002,161.9487564900046,54484.776989280006 2022-10-18,06:06:25.000,291,11054484,-795,0,1666073184,13075.070211969993,161.96285475000332,54484.81891200001 2022-10-18,06:06:26.000,291,11054565,-795,0,1666073185,13075.043266729997,161.99105127000075,54484.804937760004 2022-10-18,06:06:27.000,291,11054504,-795,0,1666073186,13075.090420899993,161.97695301000203,54484.83987336 2022-10-18,06:06:28.000,291,11054489,-795,0,1666073187,13075.117366140003,162.01219865999883,54484.8538476 2022-10-18,06:06:29.000,291,11054498,-795,0,1666073188,13075.097157210002,162.0192477899982,54484.756027920004 2022-10-18,06:06:30.000,291,11054500,-795,0,1666073189,13075.124102449998,162.0474443100029,54484.83987336 2022-10-18,06:06:31.000,291,11054503,-795,0,1666073190,13075.103893519998,162.05449344000226,54484.72807944001 2022-10-18,06:06:32.000,291,11054472,-795,0,1666073191,13075.050003039993,162.07564083000034,54484.69314384 2022-10-18,06:06:33.000,291,11054497,-795,0,1666073192,13075.184729239998,162.08973908999906,54484.81192488 2022-10-18,06:06:34.000,291,11054507,-795,0,1666073193,13075.137575070003,162.11793561000377,54484.81192488 2022-10-18,06:06:35.000,291,11054504,-795,0,1666073194,13075.171256619993,162.11793561000377,54484.81891200001 2022-10-18,06:06:36.000,291,11054505,-795,0,1666073195,13075.225147099998,162.1108864800044,54484.81192488 2022-10-18,06:06:37.000,291,11054509,-795,0,1666073196,13075.238619719988,162.12498474000313,54484.90275744 2022-10-18,06:06:38.000,291,11054506,-795,0,1666073197,13075.238619719988,162.1320338700025,54484.81891200001 2022-10-18,06:06:39.000,291,11054479,-795,0,1666073198,13075.245356029998,162.1461321300012,54484.8538476 2022-10-18,06:06:40.000,291,11054530,-795,0,1666073199,13075.265564959998,162.15318126000057,54484.84686048001 2022-10-18,06:06:41.000,291,11054494,-795,0,1666073200,13075.292510199994,162.13908300000185,54484.83987336 2022-10-18,06:06:42.000,291,11054528,-795,0,1666073201,13075.319455439989,162.181377779998,54484.81192488 2022-10-18,06:06:43.000,291,11054515,-795,0,1666073202,13075.312719129994,162.18842691000464,54484.776989280006 2022-10-18,06:06:44.000,291,11054451,-795,0,1666073203,13075.353136989994,162.181377779998,54484.8887832 2022-10-18,06:06:45.000,291,11054455,-795,0,1666073204,13075.413763779994,162.18842691000464,54484.90275744 2022-10-18,06:06:46.000,291,11054496,-795,0,1666073205,13075.413763779994,162.15318126000057,54484.83987336 2022-10-18,06:06:47.000,291,11054463,-795,0,1666073206,13075.407027469999,162.195476040004,54484.76301504 2022-10-18,06:06:48.000,291,11054513,-795,0,1666073207,13075.413763779994,162.17432864999864,54484.74904080001 2022-10-18,06:06:49.000,291,11054494,-795,0,1666073208,13075.386818539999,162.181377779998,54484.63025976001 2022-10-18,06:06:50.000,291,11054520,-795,0,1666073209,13075.386818539999,162.16727951999928,54484.707118080005 2022-10-18,06:06:51.000,291,11054542,-795,0,1666073210,13075.50807212,162.18842691000464,54484.93070592 2022-10-18,06:06:52.000,291,11054473,-795,0,1666073211,13075.50133580999,162.20252517000336,54484.83987336 2022-10-18,06:06:53.000,291,11054524,-795,0,1666073212,13075.474390569994,162.18842691000464,54484.86083472 2022-10-18,06:06:54.000,291,11054500,-795,0,1666073213,13075.50133580999,162.18842691000464,54484.91673168001 2022-10-18,06:06:55.000,291,11054506,-795,0,1666073214,13075.52828105,162.195476040004,54484.8887832 2022-10-18,06:06:56.000,291,11054504,-795,0,1666073215,13075.555226289995,162.22367256000143,54484.84686048001 2022-10-18,06:06:57.000,291,11054552,-795,0,1666073216,13075.575435219995,162.18842691000464,54484.79795064001 2022-10-18,06:06:58.000,291,11054474,-795,0,1666073217,13075.56196259999,162.22367256000143,54484.83987336 2022-10-18,06:06:59.000,291,11054498,-795,0,1666073218,13075.60238045999,162.2095743000027,54485.0285256 2022-10-18,06:07:00.000,291,11054548,-795,0,1666073219,13075.6293257,162.2095743000027,54484.993590000005 2022-10-18,06:07:01.000,291,11054511,-795,0,1666073220,13075.64953463,162.2307216900008,54484.97961576 2022-10-18,06:07:02.000,291,11054487,-795,0,1666073221,13075.62258938999,162.26596734000486,54484.8538476 2022-10-18,06:07:03.000,291,11054479,-795,0,1666073222,13075.62258938999,162.25891820999823,54484.804937760004 2022-10-18,06:07:04.000,291,11054475,-795,0,1666073223,13075.66300724999,162.28711473000294,54484.8538476 2022-10-18,06:07:05.000,291,11054539,-795,0,1666073224,13075.696688799995,162.30826212000102,54484.923718800004 2022-10-18,06:07:06.000,291,11054527,-795,0,1666073225,13075.66974356,162.2941638600023,54484.8887832 2022-10-18,06:07:07.000,291,11054534,-795,0,1666073226,13075.64953463,162.33645863999845,54484.90275744 2022-10-18,06:07:08.000,291,11054485,-795,0,1666073227,13075.68321617999,162.2941638600023,54484.96564152001 2022-10-18,06:07:09.000,291,11054495,-795,0,1666073228,13075.76405189999,162.35055690000445,54485.00057712 2022-10-18,06:07:10.000,291,11054481,-795,0,1666073229,13075.74384296999,162.35055690000445,54485.00756424 2022-10-18,06:07:11.000,291,11054481,-795,0,1666073230,13075.72363403999,162.37875342000189,54485.01455136001 2022-10-18,06:07:12.000,291,11054502,-795,0,1666073231,13075.716897729995,162.41399906999868,54484.8887832 2022-10-18,06:07:13.000,291,11054497,-795,0,1666073232,13075.71016142,162.41399906999868,54484.86083472 2022-10-18,06:07:14.000,291,11054562,-795,0,1666073233,13075.757315589995,162.40694993999932,54484.972628640004 2022-10-18,06:07:15.000,291,11054520,-795,0,1666073234,13075.797733449996,162.44924472000275,54485.01455136001 2022-10-18,06:07:16.000,291,11054519,-795,0,1666073235,13075.77078821,162.46334298000147,54484.93070592 2022-10-18,06:07:17.000,291,11054496,-795,0,1666073236,13075.757315589995,162.49858862999827,54484.96564152001 2022-10-18,06:07:18.000,291,11054462,-795,0,1666073237,13075.76405189999,162.48449036999955,54484.93070592 2022-10-18,06:07:19.000,291,11054503,-795,0,1666073238,13075.716897729995,162.5408834100017,54484.83288624 2022-10-18,06:07:20.000,291,11054517,-795,0,1666073239,13075.73037035,162.51268689000426,54484.93070592 2022-10-18,06:07:21.000,291,11054533,-795,0,1666073240,13075.77078821,162.51973602000362,54484.95166728 2022-10-18,06:07:22.000,291,11054496,-795,0,1666073241,13075.73037035,162.5408834100017,54484.776989280006 2022-10-18,06:07:23.000,291,11054542,-795,0,1666073242,13075.77078821,162.55498167000042,54484.89577032001 2022-10-18,06:07:24.000,291,11054527,-795,0,1666073243,13075.838151309996,162.54793254000106,54485.00057712 2022-10-18,06:07:25.000,291,11054530,-795,0,1666073244,13075.858360239996,162.55498167000042,54485.00057712 2022-10-18,06:07:26.000,291,11054525,-795,0,1666073245,13075.865096549991,162.52678515000298,54484.97961576 2022-10-18,06:07:27.000,291,11054517,-795,0,1666073246,13075.81120607,162.5902273200045,54484.83288624 2022-10-18,06:07:28.000,291,11054471,-795,0,1666073247,13075.817942379996,162.55498167000042,54484.91673168001 2022-10-18,06:07:29.000,291,11054469,-795,0,1666073248,13075.885305479991,162.58317818999785,54484.98660288001 2022-10-18,06:07:30.000,291,11054542,-795,0,1666073249,13075.898778099996,162.59727645000385,54484.993590000005 2022-10-18,06:07:31.000,291,11054531,-795,0,1666073250,13075.89204179,162.5902273200045,54484.95166728 2022-10-18,06:07:32.000,291,11054513,-795,0,1666073251,13075.945932269991,162.5902273200045,54485.042499840005 2022-10-18,06:07:33.000,291,11054509,-795,0,1666073252,13075.925723339991,162.56907992999913,54484.98660288001 2022-10-18,06:07:34.000,291,11054512,-795,0,1666073253,13075.932459650001,162.59727645000385,54485.05647408 2022-10-18,06:07:35.000,291,11054483,-795,0,1666073254,13075.939195959996,162.63252210000064,54484.972628640004 2022-10-18,06:07:36.000,291,11054511,-795,0,1666073255,13075.972877510001,162.59727645000385,54485.10538392001 2022-10-18,06:07:37.000,291,11054525,-795,0,1666073256,13075.932459650001,162.63252210000064,54484.97961576 2022-10-18,06:07:38.000,291,11054505,-795,0,1666073257,13075.91225072,162.62547297000128,54485.01455136001 2022-10-18,06:07:39.000,291,11054531,-795,0,1666073258,13075.999822749996,162.62547297000128,54485.140319520004 2022-10-18,06:07:40.000,291,11054505,-795,0,1666073259,13076.026767989992,162.63252210000064,54485.13333240001 2022-10-18,06:07:41.000,291,11054514,-795,0,1666073260,13075.999822749996,162.63252210000064,54485.140319520004 2022-10-18,06:07:42.000,291,11054470,-795,0,1666073261,13075.918987029996,162.63957123,54485.01455136001 2022-10-18,06:07:43.000,291,11054514,-795,0,1666073262,13075.925723339991,162.65366948999872,54485.112371040006 2022-10-18,06:07:44.000,291,11054547,-795,0,1666073263,13075.939195959996,162.64662035999936,54485.17525512 2022-10-18,06:07:45.000,291,11054531,-795,0,1666073264,13075.91225072,162.66071861999808,54485.14730664 2022-10-18,06:07:46.000,291,11054479,-795,0,1666073265,13075.885305479991,162.68186601000343,54485.05647408 2022-10-18,06:07:47.000,291,11054494,-795,0,1666073266,13075.905514409991,162.7241607899996,54485.112371040006 2022-10-18,06:07:48.000,291,11054480,-795,0,1666073267,13075.993086440001,162.68186601000343,54485.20320360001 2022-10-18,06:07:49.000,291,11054484,-795,0,1666073268,13075.925723339991,162.7241607899996,54485.21717784 2022-10-18,06:07:50.000,291,11054516,-795,0,1666073269,13075.905514409991,162.7030134000015,54485.03551272001 2022-10-18,06:07:51.000,291,11054460,-795,0,1666073270,13075.858360239996,162.7030134000015,54484.93769304001 2022-10-18,06:07:52.000,291,11054516,-795,0,1666073271,13075.89204179,162.74530817999766,54485.12634528 2022-10-18,06:07:53.000,291,11054518,-795,0,1666073272,13075.89204179,162.74530817999766,54485.05647408 2022-10-18,06:07:54.000,291,11054540,-795,0,1666073273,13075.905514409991,162.8017012199998,54485.19621648 2022-10-18,06:07:55.000,291,11054546,-795,0,1666073274,13075.939195959996,162.77350470000238,54485.23115208001 2022-10-18,06:07:56.000,291,11054482,-795,0,1666073275,13075.898778099996,162.76645557000302,54485.19621648 2022-10-18,06:07:57.000,291,11054513,-795,0,1666073276,13075.925723339991,162.76645557000302,54485.168268 2022-10-18,06:07:58.000,291,11054437,-795,0,1666073277,13075.898778099996,162.81579947999853,54485.04948696 2022-10-18,06:07:59.000,291,11054479,-795,0,1666073278,13075.918987029996,162.8510451300026,54485.10538392001 2022-10-18,06:08:00.000,291,11054510,-795,0,1666073279,13075.939195959996,162.83694687000389,54485.140319520004 2022-10-18,06:08:01.000,291,11054506,-795,0,1666073280,13075.87183286,162.82989774000453,54485.04948696 2022-10-18,06:08:02.000,291,11054489,-795,0,1666073281,13075.91225072,162.87219252000068,54485.01455136001 2022-10-18,06:08:03.000,291,11054524,-795,0,1666073282,13075.952668580001,162.84399600000324,54485.12634528 2022-10-18,06:08:04.000,291,11054455,-795,0,1666073283,13075.959404889996,162.8510451300026,54485.11935816 2022-10-18,06:08:05.000,291,11054510,-795,0,1666073284,13075.945932269991,162.80875034999917,54485.11935816 2022-10-18,06:08:06.000,291,11054488,-795,0,1666073285,13075.918987029996,162.82989774000453,54485.08442256001 2022-10-18,06:08:07.000,291,11054563,-795,0,1666073286,13075.905514409991,162.83694687000389,54485.04948696 2022-10-18,06:08:08.000,291,11054442,-795,0,1666073287,13075.885305479991,162.78055383000174,54485.03551272001 2022-10-18,06:08:09.000,291,11054499,-795,0,1666073288,13075.898778099996,162.7876029600011,54485.07743544 2022-10-18,06:08:10.000,291,11054463,-795,0,1666073289,13075.925723339991,162.79465209000045,54485.112371040006 2022-10-18,06:08:11.000,291,11054527,-795,0,1666073290,13075.972877510001,162.79465209000045,54485.19621648 2022-10-18,06:08:12.000,291,11054544,-795,0,1666073291,13075.925723339991,162.80875034999917,54485.140319520004 2022-10-18,06:08:13.000,291,11054486,-795,0,1666073292,13075.959404889996,162.80875034999917,54485.10538392001 2022-10-18,06:08:14.000,291,11054455,-795,0,1666073293,13075.925723339991,162.81579947999853,54485.14730664 2022-10-18,06:08:15.000,291,11054512,-795,0,1666073294,13075.959404889996,162.8017012199998,54485.19621648 2022-10-18,06:08:16.000,291,11054516,-795,0,1666073295,13075.959404889996,162.80875034999917,54485.23115208001 2022-10-18,06:08:17.000,291,11054548,-795,0,1666073296,13075.932459650001,162.7876029600011,54485.08442256001 2022-10-18,06:08:18.000,291,11054564,-795,0,1666073297,13075.945932269991,162.81579947999853,54485.140319520004 2022-10-18,06:08:19.000,291,11054486,-795,0,1666073298,13075.959404889996,162.81579947999853,54485.18224224001 2022-10-18,06:08:20.000,291,11054506,-795,0,1666073299,13075.993086440001,162.7876029600011,54485.29403616 2022-10-18,06:08:21.000,291,11054540,-795,0,1666073300,13075.999822749996,162.81579947999853,54485.35692024 2022-10-18,06:08:22.000,291,11054439,-795,0,1666073301,13075.932459650001,162.80875034999917,54485.24512632 2022-10-18,06:08:23.000,291,11054453,-795,0,1666073302,13075.959404889996,162.8228486099979,54485.259100560004 2022-10-18,06:08:24.000,291,11054532,-795,0,1666073303,13075.939195959996,162.83694687000389,54485.26608768 2022-10-18,06:08:25.000,291,11054481,-795,0,1666073304,13075.979613819996,162.8228486099979,54485.280061920006 2022-10-18,06:08:26.000,291,11054495,-795,0,1666073305,13075.91225072,162.85809426000196,54485.18224224001 2022-10-18,06:08:27.000,291,11054526,-795,0,1666073306,13075.959404889996,162.84399600000324,54485.25211344001 2022-10-18,06:08:28.000,291,11054529,-795,0,1666073307,13075.993086440001,162.80875034999917,54485.33595888 2022-10-18,06:08:29.000,291,11054521,-795,0,1666073308,13076.013295370001,162.81579947999853,54485.39185584 2022-10-18,06:08:30.000,291,11054434,-795,0,1666073309,13075.952668580001,162.8510451300026,54485.35692024 2022-10-18,06:08:31.000,291,11054507,-795,0,1666073310,13075.979613819996,162.86514339000132,54485.259100560004 2022-10-18,06:08:32.000,291,11054503,-795,0,1666073311,13075.905514409991,162.84399600000324,54485.21717784 2022-10-18,06:08:33.000,291,11054503,-795,0,1666073312,13075.91225072,162.82989774000453,54485.24512632 2022-10-18,06:08:34.000,291,11054527,-795,0,1666073313,13075.925723339991,162.8862907799994,54485.33595888 2022-10-18,06:08:35.000,291,11054534,-795,0,1666073314,13075.966141199991,162.83694687000389,54485.426791440004 2022-10-18,06:08:36.000,291,11054523,-795,0,1666073315,13075.966141199991,162.84399600000324,54485.32198464001 2022-10-18,06:08:37.000,291,11054487,-795,0,1666073316,13075.918987029996,162.87219252000068,54485.27307480001 2022-10-18,06:08:38.000,291,11054461,-795,0,1666073317,13075.905514409991,162.87219252000068,54485.29403616 2022-10-18,06:08:39.000,291,11054512,-795,0,1666073318,13075.905514409991,162.87924165000004,54485.28704904 2022-10-18,06:08:40.000,291,11054473,-795,0,1666073319,13075.858360239996,162.87924165000004,54485.17525512 2022-10-18,06:08:41.000,291,11054492,-795,0,1666073320,13075.885305479991,162.86514339000132,54485.30102328001 2022-10-18,06:08:42.000,291,11054503,-795,0,1666073321,13075.80446975999,162.87924165000004,54485.2381392 2022-10-18,06:08:43.000,291,11054533,-795,0,1666073322,13075.858360239996,162.8862907799994,54485.342946 2022-10-18,06:08:44.000,291,11054504,-795,0,1666073323,13075.82467868999,162.8862907799994,54485.31499752 2022-10-18,06:08:45.000,291,11054534,-795,0,1666073324,13075.838151309996,162.8510451300026,54485.30102328001 2022-10-18,06:08:46.000,291,11054440,-795,0,1666073325,13075.817942379996,162.86514339000132,54485.35692024 2022-10-18,06:08:47.000,291,11054538,-795,0,1666073326,13075.78426082999,162.90038903999812,54485.33595888 2022-10-18,06:08:48.000,291,11054494,-795,0,1666073327,13075.797733449996,162.9144873000041,54485.36390736 2022-10-18,06:08:49.000,291,11054545,-795,0,1666073328,13075.76405189999,162.9144873000041,54485.30102328001 2022-10-18,06:08:50.000,291,11054535,-795,0,1666073329,13075.76405189999,162.9144873000041,54485.37089448001 2022-10-18,06:08:51.000,291,11054503,-795,0,1666073330,13075.73037035,162.9144873000041,54485.328971760006 2022-10-18,06:08:52.000,291,11054510,-795,0,1666073331,13075.676479869995,162.89333990999876,54485.15429376001 2022-10-18,06:08:53.000,291,11054527,-795,0,1666073332,13075.757315589995,162.9144873000041,54485.37089448001 2022-10-18,06:08:54.000,291,11054431,-795,0,1666073333,13075.74384296999,162.9144873000041,54485.39884296001 2022-10-18,06:08:55.000,291,11054532,-795,0,1666073334,13075.71016142,162.9144873000041,54485.33595888 2022-10-18,06:08:56.000,291,11054516,-795,0,1666073335,13075.71016142,162.92858556000283,54485.32198464001 2022-10-18,06:08:57.000,291,11054516,-795,0,1666073336,13075.676479869995,162.9144873000041,54485.32198464001 2022-10-18,06:08:58.000,291,11054512,-795,0,1666073337,13075.696688799995,162.9144873000041,54485.53159824 2022-10-18,06:08:59.000,291,11054511,-795,0,1666073338,13075.737106659995,162.90743817000475,54485.53858536001 2022-10-18,06:09:00.000,291,11054552,-795,0,1666073339,13075.71016142,162.92858556000283,54485.594482320004 2022-10-18,06:09:01.000,291,11054465,-795,0,1666073340,13075.757315589995,162.90038903999812,54485.58749520001 2022-10-18,06:09:02.000,291,11054502,-795,0,1666073341,13075.62258938999,162.95678208000027,54485.41980432001 2022-10-18,06:09:03.000,291,11054510,-795,0,1666073342,13075.68321617999,162.94268382000155,54485.475701280004 2022-10-18,06:09:04.000,291,11054528,-795,0,1666073343,13075.66300724999,162.9144873000041,54485.48967552001 2022-10-18,06:09:05.000,291,11054523,-795,0,1666073344,13075.62258938999,162.87219252000068,54485.46172704 2022-10-18,06:09:06.000,291,11054562,-795,0,1666073345,13075.60238045999,162.90038903999812,54485.447752800006 2022-10-18,06:09:07.000,291,11054524,-795,0,1666073346,13075.56869891,162.90743817000475,54485.39884296001 2022-10-18,06:09:08.000,291,11054490,-795,0,1666073347,13075.60238045999,162.90038903999812,54485.52461112 2022-10-18,06:09:09.000,291,11054487,-795,0,1666073348,13075.64279831999,162.90038903999812,54485.51762400001 2022-10-18,06:09:10.000,291,11054452,-795,0,1666073349,13075.575435219995,162.8862907799994,54485.4826884 2022-10-18,06:09:11.000,291,11054542,-795,0,1666073350,13075.54175366999,162.84399600000324,54485.41980432001 2022-10-18,06:09:12.000,291,11054499,-795,0,1666073351,13075.46765426,162.87924165000004,54485.35692024 2022-10-18,06:09:13.000,291,11054537,-795,0,1666073352,13075.48112687999,162.82989774000453,54485.308010400004 2022-10-18,06:09:14.000,291,11054523,-795,0,1666073353,13075.514808429994,162.86514339000132,54485.46172704 2022-10-18,06:09:15.000,291,11054486,-795,0,1666073354,13075.58217152999,162.80875034999917,54485.52461112 2022-10-18,06:09:16.000,291,11054533,-795,0,1666073355,13075.514808429994,162.82989774000453,54485.46172704 2022-10-18,06:09:17.000,291,11054511,-795,0,1666073356,13075.575435219995,162.79465209000045,54485.48967552001 2022-10-18,06:09:18.000,291,11054505,-795,0,1666073357,13075.514808429994,162.7876029600011,54485.39884296001 2022-10-18,06:09:19.000,291,11054530,-795,0,1666073358,13075.575435219995,162.76645557000302,54485.48967552001 2022-10-18,06:09:20.000,291,11054533,-795,0,1666073359,13075.54848998,162.76645557000302,54485.496662640006 2022-10-18,06:09:21.000,291,11054540,-795,0,1666073360,13075.575435219995,162.73120991999895,54485.43377856 2022-10-18,06:09:22.000,291,11054490,-795,0,1666073361,13075.50807212,162.74530817999766,54485.39884296001 2022-10-18,06:09:23.000,291,11054526,-795,0,1666073362,13075.50807212,162.71711166000023,54485.40583008 2022-10-18,06:09:24.000,291,11054487,-795,0,1666073363,13075.575435219995,162.71006253000087,54485.56653384001 2022-10-18,06:09:25.000,291,11054486,-795,0,1666073364,13075.535017359995,162.71711166000023,54485.44076568001 2022-10-18,06:09:26.000,291,11054482,-795,0,1666073365,13075.535017359995,162.69596427000215,54485.545572480005 2022-10-18,06:09:27.000,291,11054516,-795,0,1666073366,13075.50133580999,162.6889151400028,54485.45473992 2022-10-18,06:09:28.000,291,11054485,-795,0,1666073367,13075.46765426,162.65366948999872,54485.475701280004 2022-10-18,06:09:29.000,291,11054496,-795,0,1666073368,13075.46765426,162.67481688000407,54485.496662640006 2022-10-18,06:09:30.000,291,11054525,-795,0,1666073369,13075.454181639994,162.63252210000064,54485.53159824 2022-10-18,06:09:31.000,291,11054486,-795,0,1666073370,13075.46091794999,162.65366948999872,54485.55954672 2022-10-18,06:09:32.000,291,11054496,-795,0,1666073371,13075.393554849994,162.6677677500047,54485.51063688 2022-10-18,06:09:33.000,291,11054511,-795,0,1666073372,13075.380082229989,162.63957123,54485.46871416001 2022-10-18,06:09:34.000,291,11054489,-795,0,1666073373,13075.386818539999,162.6043255800032,54485.53858536001 2022-10-18,06:09:35.000,291,11054506,-795,0,1666073374,13075.339664369989,162.64662035999936,54485.50364976 2022-10-18,06:09:36.000,291,11054518,-795,0,1666073375,13075.380082229989,162.62547297000128,54485.46871416001 2022-10-18,06:09:37.000,291,11054510,-795,0,1666073376,13075.279037579989,162.63252210000064,54485.44076568001 2022-10-18,06:09:38.000,291,11054519,-795,0,1666073377,13075.225147099998,162.66071861999808,54485.44076568001 2022-10-18,06:09:39.000,291,11054497,-795,0,1666073378,13075.299246509989,162.66071861999808,54485.52461112 2022-10-18,06:09:40.000,291,11054490,-795,0,1666073379,13075.299246509989,162.63957123,54485.58749520001 2022-10-18,06:09:41.000,291,11054480,-795,0,1666073380,13075.279037579989,162.68186601000343,54485.56653384001 2022-10-18,06:09:42.000,291,11054486,-795,0,1666073381,13075.245356029998,162.67481688000407,54485.496662640006 2022-10-18,06:09:43.000,291,11054473,-795,0,1666073382,13075.218410789988,162.67481688000407,54485.51762400001 2022-10-18,06:09:44.000,291,11054536,-795,0,1666073383,13075.184729239998,162.7241607899996,54485.55954672 2022-10-18,06:09:45.000,291,11054514,-795,0,1666073384,13075.157783999988,162.7382590499983,54485.53159824 2022-10-18,06:09:46.000,291,11054504,-795,0,1666073385,13075.164520309998,162.7523573100043,54485.58050808 2022-10-18,06:09:47.000,291,11054508,-795,0,1666073386,13075.124102449998,162.77350470000238,54485.475701280004 2022-10-18,06:09:48.000,291,11054552,-795,0,1666073387,13075.137575070003,162.79465209000045,54485.53858536001 2022-10-18,06:09:49.000,291,11054532,-795,0,1666073388,13075.151047689993,162.7876029600011,54485.58749520001 2022-10-18,06:09:50.000,291,11054522,-795,0,1666073389,13075.090420899993,162.77350470000238,54485.51063688 2022-10-18,06:09:51.000,291,11054536,-795,0,1666073390,13075.050003039993,162.8017012199998,54485.52461112 2022-10-18,06:09:52.000,291,11054482,-795,0,1666073391,13075.036530420002,162.85809426000196,54485.496662640006 2022-10-18,06:09:53.000,291,11054530,-795,0,1666073392,13074.955694700002,162.85809426000196,54485.35692024 2022-10-18,06:09:54.000,291,11054506,-795,0,1666073393,13075.029794109993,162.86514339000132,54485.53159824 2022-10-18,06:09:55.000,291,11054507,-795,0,1666073394,13075.083684589998,162.8510451300026,54485.56653384001 2022-10-18,06:09:56.000,291,11054540,-795,0,1666073395,13075.036530420002,162.86514339000132,54485.594482320004 2022-10-18,06:09:57.000,291,11054507,-795,0,1666073396,13075.009585179992,162.83694687000389,54485.51063688 2022-10-18,06:09:58.000,291,11054482,-795,0,1666073397,13074.996112560002,162.84399600000324,54485.41980432001 2022-10-18,06:09:59.000,291,11054469,-795,0,1666073398,13074.996112560002,162.86514339000132,54485.48967552001 2022-10-18,06:10:00.000,291,11054524,-795,0,1666073399,13074.982639939997,162.84399600000324,54485.51762400001 2022-10-18,06:10:01.000,291,11054500,-795,0,1666073400,13074.975903630002,162.8510451300026,54485.46871416001 2022-10-18,06:10:02.000,291,11054449,-795,0,1666073401,13074.935485770002,162.8510451300026,54485.4128172 2022-10-18,06:10:03.000,291,11054472,-795,0,1666073402,13074.948958389992,162.82989774000453,54485.4826884 2022-10-18,06:10:04.000,291,11054497,-795,0,1666073403,13074.969167319992,162.81579947999853,54485.545572480005 2022-10-18,06:10:05.000,291,11054536,-795,0,1666073404,13074.955694700002,162.7876029600011,54485.43377856 2022-10-18,06:10:06.000,291,11054488,-795,0,1666073405,13074.955694700002,162.78055383000174,54485.50364976 2022-10-18,06:10:07.000,291,11054535,-795,0,1666073406,13074.895067910002,162.7523573100043,54485.4128172 2022-10-18,06:10:08.000,291,11054440,-795,0,1666073407,13074.854650050002,162.7382590499983,54485.43377856 2022-10-18,06:10:09.000,291,11054524,-795,0,1666073408,13074.874858980002,162.73120991999895,54485.48967552001 2022-10-18,06:10:10.000,291,11054481,-795,0,1666073409,13074.854650050002,162.7030134000015,54485.53858536001 2022-10-18,06:10:11.000,291,11054480,-795,0,1666073410,13074.868122669992,162.7241607899996,54485.52461112 2022-10-18,06:10:12.000,291,11054528,-795,0,1666073411,13074.787286949992,162.73120991999895,54485.48967552001 2022-10-18,06:10:13.000,291,11054545,-795,0,1666073412,13074.760341709996,162.73120991999895,54485.44076568001 2022-10-18,06:10:14.000,291,11054481,-795,0,1666073413,13074.753605400001,162.6677677500047,54485.46871416001 2022-10-18,06:10:15.000,291,11054508,-795,0,1666073414,13074.733396470001,162.69596427000215,54485.48967552001 2022-10-18,06:10:16.000,291,11054456,-795,0,1666073415,13074.699714919996,162.6889151400028,54485.475701280004 2022-10-18,06:10:17.000,291,11054519,-795,0,1666073416,13074.719923849996,162.67481688000407,54485.447752800006 2022-10-18,06:10:18.000,291,11054530,-795,0,1666073417,13074.659297059996,162.66071861999808,54485.37089448001 2022-10-18,06:10:19.000,291,11054555,-795,0,1666073418,13074.62561550999,162.66071861999808,54485.46871416001 2022-10-18,06:10:20.000,291,11054491,-795,0,1666073419,13074.706451229991,162.62547297000128,54485.6224308 2022-10-18,06:10:21.000,291,11054515,-795,0,1666073420,13074.65256075,162.62547297000128,54485.57352096 2022-10-18,06:10:22.000,291,11054510,-795,0,1666073421,13074.59193396,162.61137471000256,54485.45473992 2022-10-18,06:10:23.000,291,11054517,-795,0,1666073422,13074.578461339996,162.61842384000192,54485.48967552001 2022-10-18,06:10:24.000,291,11054517,-795,0,1666073423,13074.58519764999,162.63252210000064,54485.52461112 2022-10-18,06:10:25.000,291,11054520,-795,0,1666073424,13074.538043479995,162.64662035999936,54485.53858536001 2022-10-18,06:10:26.000,291,11054507,-795,0,1666073425,13074.49088931,162.63252210000064,54485.40583008 2022-10-18,06:10:27.000,291,11054471,-795,0,1666073426,13074.51109824,162.63252210000064,54485.475701280004 2022-10-18,06:10:28.000,291,11054514,-795,0,1666073427,13074.54477978999,162.62547297000128,54485.52461112 2022-10-18,06:10:29.000,291,11054525,-795,0,1666073428,13074.538043479995,162.63957123,54485.5525596 2022-10-18,06:10:30.000,291,11054479,-795,0,1666073429,13074.477416689995,162.61137471000256,54485.60146944 2022-10-18,06:10:31.000,291,11054517,-795,0,1666073430,13074.457207759995,162.63252210000064,54485.51063688 2022-10-18,06:10:32.000,291,11054513,-795,0,1666073431,13074.41005359,162.62547297000128,54485.4128172 2022-10-18,06:10:33.000,291,11054521,-795,0,1666073432,13074.396580969995,162.5902273200045,54485.4128172 2022-10-18,06:10:34.000,291,11054542,-795,0,1666073433,13074.47068038,162.63252210000064,54485.53858536001 2022-10-18,06:10:35.000,291,11054576,-795,0,1666073434,13074.47068038,162.63252210000064,54485.52461112 2022-10-18,06:10:36.000,291,11054554,-795,0,1666073435,13074.477416689995,162.61842384000192,54485.4826884 2022-10-18,06:10:37.000,291,11054541,-795,0,1666073436,13074.416789899995,162.63252210000064,54485.41980432001 2022-10-18,06:10:38.000,291,11054448,-795,0,1666073437,13074.47068038,162.62547297000128,54485.4826884 2022-10-18,06:10:39.000,291,11054580,-795,0,1666073438,13074.47068038,162.63957123,54485.45473992 2022-10-18,06:10:40.000,291,11054504,-795,0,1666073439,13074.41005359,162.66071861999808,54485.39884296001 2022-10-18,06:10:41.000,291,11054461,-795,0,1666073440,13074.42352620999,162.6043255800032,54485.35692024 2022-10-18,06:10:42.000,291,11054528,-795,0,1666073441,13074.416789899995,162.61842384000192,54485.27307480001 2022-10-18,06:10:43.000,291,11054476,-795,0,1666073442,13074.396580969995,162.61137471000256,54485.38486872 2022-10-18,06:10:44.000,291,11054512,-795,0,1666073443,13074.43026252,162.6043255800032,54485.36390736 2022-10-18,06:10:45.000,291,11054489,-795,0,1666073444,13074.40331727999,162.64662035999936,54485.39884296001 2022-10-18,06:10:46.000,291,11054502,-795,0,1666073445,13074.40331727999,162.59727645000385,54485.33595888 2022-10-18,06:10:47.000,291,11054532,-795,0,1666073446,13074.30227262999,162.62547297000128,54485.27307480001 2022-10-18,06:10:48.000,291,11054475,-795,0,1666073447,13074.356163109995,162.6043255800032,54485.26608768 2022-10-18,06:10:49.000,291,11054532,-795,0,1666073448,13074.32248155999,162.58317818999785,54485.342946 2022-10-18,06:10:50.000,291,11054541,-795,0,1666073449,13074.28880001,162.63957123,54485.377881600005 2022-10-18,06:10:51.000,291,11054519,-795,0,1666073450,13074.295536319994,162.62547297000128,54485.33595888 2022-10-18,06:10:52.000,291,11054522,-795,0,1666073451,13074.234909529994,162.59727645000385,54485.31499752 2022-10-18,06:10:53.000,291,11054511,-795,0,1666073452,13074.295536319994,162.63252210000064,54485.28704904 2022-10-18,06:10:54.000,291,11054470,-795,0,1666073453,13074.214700599994,162.58317818999785,54485.02153848 2022-10-18,06:10:55.000,291,11054505,-795,0,1666073454,13074.295536319994,162.61137471000256,54485.259100560004 2022-10-18,06:10:56.000,291,11054527,-795,0,1666073455,13074.30900894,162.61842384000192,54485.280061920006 2022-10-18,06:10:57.000,291,11054521,-795,0,1666073456,13074.234909529994,162.61842384000192,54485.25211344001 2022-10-18,06:10:58.000,291,11054494,-795,0,1666073457,13074.234909529994,162.6043255800032,54485.15429376001 2022-10-18,06:10:59.000,291,11054553,-795,0,1666073458,13074.26859108,162.54793254000106,54485.20320360001 2022-10-18,06:11:00.000,291,11054521,-795,0,1666073459,13074.30227262999,162.55498167000042,54485.27307480001 2022-10-18,06:11:01.000,291,11054507,-795,0,1666073460,13074.315745249995,162.6043255800032,54485.32198464001 2022-10-18,06:11:02.000,291,11054519,-795,0,1666073461,13074.26185476999,162.5408834100017,54485.25211344001 2022-10-18,06:11:03.000,291,11054476,-795,0,1666073462,13074.22143690999,162.5408834100017,54485.2381392 2022-10-18,06:11:04.000,291,11054507,-795,0,1666073463,13074.214700599994,162.54793254000106,54485.28704904 2022-10-18,06:11:05.000,291,11054530,-795,0,1666073464,13074.22143690999,162.5056377600049,54485.259100560004 2022-10-18,06:11:06.000,291,11054501,-795,0,1666073465,13074.228173219999,162.4915394999989,54485.23115208001 2022-10-18,06:11:07.000,291,11054551,-795,0,1666073466,13074.22143690999,162.5408834100017,54485.26608768 2022-10-18,06:11:08.000,291,11054481,-795,0,1666073467,13074.28206369999,162.51973602000362,54485.32198464001 2022-10-18,06:11:09.000,291,11054499,-795,0,1666073468,13074.228173219999,162.53383428000234,54485.30102328001 2022-10-18,06:11:10.000,291,11054473,-795,0,1666073469,13074.174282739994,162.51268689000426,54485.2381392 2022-10-18,06:11:11.000,291,11054524,-795,0,1666073470,13074.174282739994,162.5056377600049,54485.21717784 2022-10-18,06:11:12.000,291,11054527,-795,0,1666073471,13074.079974399989,162.5056377600049,54485.20320360001 2022-10-18,06:11:13.000,291,11054505,-795,0,1666073472,13074.093447019994,162.4421955900034,54485.14730664 2022-10-18,06:11:14.000,291,11054517,-795,0,1666073473,13074.140601189989,162.4562938500021,54485.2381392 2022-10-18,06:11:15.000,291,11054513,-795,0,1666073474,13074.133864879994,162.4562938500021,54485.21717784 2022-10-18,06:11:16.000,291,11054518,-795,0,1666073475,13074.120392259989,162.42104819999804,54485.259100560004 2022-10-18,06:11:17.000,291,11054530,-795,0,1666073476,13074.073238089994,162.4421955900034,54485.168268 2022-10-18,06:11:18.000,291,11054463,-795,0,1666073477,13074.073238089994,162.41399906999868,54485.17525512 2022-10-18,06:11:19.000,291,11054496,-795,0,1666073478,13074.073238089994,162.44924472000275,54485.14730664 2022-10-18,06:11:20.000,291,11054515,-795,0,1666073479,13074.079974399989,162.39990080999996,54485.19621648 2022-10-18,06:11:21.000,291,11054486,-795,0,1666073480,13074.032820229993,162.3576060300038,54485.11935816 2022-10-18,06:11:22.000,291,11054502,-795,0,1666073481,13074.026083919998,162.36465516000317,54485.07044832 2022-10-18,06:11:23.000,291,11054522,-795,0,1666073482,13074.032820229993,162.3576060300038,54485.03551272001 2022-10-18,06:11:24.000,291,11054512,-795,0,1666073483,13074.019347609988,162.33645863999845,54485.07044832 2022-10-18,06:11:25.000,291,11054522,-795,0,1666073484,13074.039556539989,162.36465516000317,54485.11935816 2022-10-18,06:11:26.000,291,11054469,-795,0,1666073485,13074.066501779998,162.31531125000038,54485.04948696 2022-10-18,06:11:27.000,291,11054500,-795,0,1666073486,13074.032820229993,162.28006560000358,54485.042499840005 2022-10-18,06:11:28.000,291,11054540,-795,0,1666073487,13074.012611299993,162.2941638600023,54484.98660288001 2022-10-18,06:11:29.000,291,11054469,-795,0,1666073488,13074.005874989998,162.25186907999887,54484.96564152001 2022-10-18,06:11:30.000,291,11054511,-795,0,1666073489,13074.039556539989,162.25186907999887,54485.05647408 2022-10-18,06:11:31.000,291,11054534,-795,0,1666073490,13073.951984509993,162.21662343000207,54484.98660288001 2022-10-18,06:11:32.000,291,11054501,-795,0,1666073491,13074.012611299993,162.2448199499995,54485.01455136001 2022-10-18,06:11:33.000,291,11054452,-795,0,1666073492,13074.005874989998,162.17432864999864,54484.96564152001 2022-10-18,06:11:34.000,291,11054447,-795,0,1666073493,13074.019347609988,162.16727951999928,54485.042499840005 2022-10-18,06:11:35.000,291,11054513,-795,0,1666073494,13074.032820229993,162.1461321300012,54484.993590000005 2022-10-18,06:11:36.000,291,11054569,-795,0,1666073495,13074.032820229993,162.11793561000377,54484.993590000005 2022-10-18,06:11:37.000,291,11054529,-795,0,1666073496,13073.999138679988,162.1108864800044,54484.86782184001 2022-10-18,06:11:38.000,291,11054518,-795,0,1666073497,13073.938511889988,162.0826899599997,54484.923718800004 2022-10-18,06:11:39.000,291,11054538,-795,0,1666073498,13073.978929749988,162.0474443100029,54485.02153848 2022-10-18,06:11:40.000,291,11054509,-795,0,1666073499,13074.026083919998,162.01219865999883,54485.00057712 2022-10-18,06:11:41.000,291,11054495,-795,0,1666073500,13073.958720819988,162.03334605000418,54485.02153848 2022-10-18,06:11:42.000,291,11054483,-795,0,1666073501,13073.978929749988,162.02629692000482,54484.923718800004 2022-10-18,06:11:43.000,291,11054469,-795,0,1666073502,13073.951984509993,162.00514952999947,54484.97961576 2022-10-18,06:11:44.000,291,11054499,-795,0,1666073503,13073.938511889988,162.00514952999947,54485.042499840005 2022-10-18,06:11:45.000,291,11054526,-795,0,1666073504,13073.978929749988,161.9487564900046,54484.993590000005 2022-10-18,06:11:46.000,291,11054523,-795,0,1666073505,13073.918302960003,161.96990388000268,54484.9586544 2022-10-18,06:11:47.000,291,11054555,-795,0,1666073506,13073.945248199998,161.94170735999796,54484.97961576 2022-10-18,06:11:48.000,291,11054545,-795,0,1666073507,13073.911566649993,161.9487564900046,54484.91673168001 2022-10-18,06:11:49.000,291,11054513,-795,0,1666073508,13073.951984509993,161.9487564900046,54484.993590000005 2022-10-18,06:11:50.000,291,11054440,-795,0,1666073509,13073.931775579993,161.96285475000332,54484.96564152001 2022-10-18,06:11:51.000,291,11054532,-795,0,1666073510,13073.931775579993,161.96990388000268,54484.923718800004 2022-10-18,06:11:52.000,291,11054529,-795,0,1666073511,13073.891357719993,161.9981004000001,54484.88179608 2022-10-18,06:11:53.000,291,11054520,-795,0,1666073512,13073.891357719993,161.96990388000268,54484.7839764 2022-10-18,06:11:54.000,291,11054519,-795,0,1666073513,13073.884621409998,161.99105127000075,54484.86083472 2022-10-18,06:11:55.000,291,11054527,-795,0,1666073514,13073.823994619997,161.9981004000001,54484.74205368 2022-10-18,06:11:56.000,291,11054512,-795,0,1666073515,13073.877885100002,162.0192477899982,54484.81192488 2022-10-18,06:11:57.000,291,11054436,-795,0,1666073516,13073.925039269998,162.04039518000354,54484.88179608 2022-10-18,06:11:58.000,291,11054542,-795,0,1666073517,13073.911566649993,162.0474443100029,54484.79795064001 2022-10-18,06:11:59.000,291,11054508,-795,0,1666073518,13073.938511889988,162.1320338700025,54484.84686048001 2022-10-18,06:12:00.000,291,11054564,-795,0,1666073519,13073.992402369993,162.16023038999992,54484.8538476 2022-10-18,06:12:01.000,291,11054511,-795,0,1666073520,13073.985666059998,162.181377779998,54484.86782184001 2022-10-18,06:12:02.000,291,11054460,-795,0,1666073521,13073.965457129998,162.195476040004,54484.81192488 2022-10-18,06:12:03.000,291,11054542,-795,0,1666073522,13073.992402369993,162.16727951999928,54484.81192488 2022-10-18,06:12:04.000,291,11054539,-795,0,1666073523,13073.985666059998,162.21662343000207,54484.74904080001 2022-10-18,06:12:05.000,291,11054505,-795,0,1666073524,13074.073238089994,162.21662343000207,54484.89577032001 2022-10-18,06:12:06.000,291,11054505,-795,0,1666073525,13074.032820229993,162.2095743000027,54484.91673168001 2022-10-18,06:12:07.000,291,11054545,-795,0,1666073526,13074.053029159993,162.25891820999823,54484.86782184001 2022-10-18,06:12:08.000,291,11054549,-795,0,1666073527,13074.053029159993,162.23777082000015,54484.74904080001 2022-10-18,06:12:09.000,291,11054535,-795,0,1666073528,13074.053029159993,162.2307216900008,54484.76301504 2022-10-18,06:12:10.000,291,11054516,-795,0,1666073529,13074.093447019994,162.2307216900008,54484.81891200001 2022-10-18,06:12:11.000,291,11054522,-795,0,1666073530,13074.154073809994,162.23777082000015,54484.8887832 2022-10-18,06:12:12.000,291,11054512,-795,0,1666073531,13074.086710709998,162.2307216900008,54484.91673168001 2022-10-18,06:12:13.000,291,11054515,-795,0,1666073532,13074.093447019994,162.23777082000015,54484.79096352 2022-10-18,06:12:14.000,291,11054508,-795,0,1666073533,13074.140601189989,162.21662343000207,54484.86083472 2022-10-18,06:12:15.000,291,11054522,-795,0,1666073534,13074.093447019994,162.2307216900008,54484.804937760004 2022-10-18,06:12:16.000,291,11054537,-795,0,1666073535,13074.127128569999,162.26596734000486,54484.83288624 2022-10-18,06:12:17.000,291,11054533,-795,0,1666073536,13074.073238089994,162.23777082000015,54484.68615672 2022-10-18,06:12:18.000,291,11054502,-795,0,1666073537,13074.059765469989,162.2307216900008,54484.69314384 2022-10-18,06:12:19.000,291,11054487,-795,0,1666073538,13074.073238089994,162.22367256000143,54484.77000216001 2022-10-18,06:12:20.000,291,11054575,-795,0,1666073539,13074.127128569999,162.25891820999823,54484.81891200001 2022-10-18,06:12:21.000,291,11054490,-795,0,1666073540,13074.133864879994,162.22367256000143,54484.84686048001 2022-10-18,06:12:22.000,291,11054491,-795,0,1666073541,13074.066501779998,162.21662343000207,54484.74904080001 2022-10-18,06:12:23.000,291,11054453,-795,0,1666073542,13074.073238089994,162.2095743000027,54484.74205368 2022-10-18,06:12:24.000,291,11054499,-795,0,1666073543,13074.046292849998,162.2448199499995,54484.7839764 2022-10-18,06:12:25.000,291,11054527,-795,0,1666073544,13073.999138679988,162.2095743000027,54484.74205368 2022-10-18,06:12:26.000,291,11054486,-795,0,1666073545,13073.911566649993,162.22367256000143,54484.74904080001 2022-10-18,06:12:27.000,291,11054515,-795,0,1666073546,13073.992402369993,162.2307216900008,54484.73506656 2022-10-18,06:12:28.000,291,11054503,-795,0,1666073547,13074.012611299993,162.22367256000143,54484.93070592 2022-10-18,06:12:29.000,291,11054562,-795,0,1666073548,13074.026083919998,162.2095743000027,54484.90275744 2022-10-18,06:12:30.000,291,11054468,-795,0,1666073549,13073.951984509993,162.25891820999823,54484.86083472 2022-10-18,06:12:31.000,291,11054543,-795,0,1666073550,13073.965457129998,162.20252517000336,54484.81192488 2022-10-18,06:12:32.000,291,11054526,-795,0,1666073551,13073.898094030003,162.25891820999823,54484.76301504 2022-10-18,06:12:33.000,291,11054502,-795,0,1666073552,13073.911566649993,162.22367256000143,54484.67218248 2022-10-18,06:12:34.000,291,11054512,-795,0,1666073553,13073.877885100002,162.26596734000486,54484.76301504 2022-10-18,06:12:35.000,291,11054551,-795,0,1666073554,13073.898094030003,162.195476040004,54484.86782184001 2022-10-18,06:12:36.000,291,11054514,-795,0,1666073555,13073.877885100002,162.21662343000207,54484.79795064001 2022-10-18,06:12:37.000,291,11054515,-795,0,1666073556,13073.891357719993,162.2307216900008,54484.72807944001 2022-10-18,06:12:38.000,291,11054481,-795,0,1666073557,13073.857676170002,162.2448199499995,54484.74205368 2022-10-18,06:12:39.000,291,11054528,-795,0,1666073558,13073.877885100002,162.22367256000143,54484.66519536 2022-10-18,06:12:40.000,291,11054479,-795,0,1666073559,13073.797049380002,162.22367256000143,54484.7141052 2022-10-18,06:12:41.000,291,11054537,-795,0,1666073560,13073.817258310002,162.2095743000027,54484.707118080005 2022-10-18,06:12:42.000,291,11054516,-795,0,1666073561,13073.844203549997,162.26596734000486,54484.62327264 2022-10-18,06:12:43.000,291,11054524,-795,0,1666073562,13073.850939859993,162.25891820999823,54484.588337040004 2022-10-18,06:12:44.000,291,11054489,-795,0,1666073563,13073.891357719993,162.28006560000358,54484.658208240005 2022-10-18,06:12:45.000,291,11054510,-795,0,1666073564,13073.884621409998,162.31531125000038,54484.658208240005 2022-10-18,06:12:46.000,291,11054489,-795,0,1666073565,13073.877885100002,162.3435077699978,54484.59532416 2022-10-18,06:12:47.000,291,11054531,-795,0,1666073566,13073.871148789993,162.36465516000317,54484.469556000004 2022-10-18,06:12:48.000,291,11054476,-795,0,1666073567,13073.857676170002,162.39990080999996,54484.51147872001 2022-10-18,06:12:49.000,291,11054520,-795,0,1666073568,13073.871148789993,162.40694993999932,54484.49750448 2022-10-18,06:12:50.000,291,11054545,-795,0,1666073569,13073.844203549997,162.43514646000403,54484.45558176 2022-10-18,06:12:51.000,291,11054530,-795,0,1666073570,13073.938511889988,162.44924472000275,54484.54641432 2022-10-18,06:12:52.000,291,11054567,-795,0,1666073571,13073.898094030003,162.49858862999827,54484.51846584 2022-10-18,06:12:53.000,291,11054499,-795,0,1666073572,13073.904830339998,162.4915394999989,54484.52545296 2022-10-18,06:12:54.000,291,11054545,-795,0,1666073573,13073.918302960003,162.5056377600049,54484.52545296 2022-10-18,06:12:55.000,291,11054498,-795,0,1666073574,13073.938511889988,162.48449036999955,54484.46256888001 2022-10-18,06:12:56.000,291,11054536,-795,0,1666073575,13073.938511889988,162.49858862999827,54484.252955280004 2022-10-18,06:12:57.000,291,11054535,-795,0,1666073576,13073.931775579993,162.5056377600049,54484.40667192 2022-10-18,06:12:58.000,291,11054485,-795,0,1666073577,13073.978929749988,162.51973602000362,54484.44859464 2022-10-18,06:12:59.000,291,11054524,-795,0,1666073578,13073.978929749988,162.5408834100017,54484.36474920001 2022-10-18,06:13:00.000,291,11054489,-795,0,1666073579,13074.079974399989,162.55498167000042,54484.56038856001 2022-10-18,06:13:01.000,291,11054538,-795,0,1666073580,13074.147337499999,162.58317818999785,54484.55340144 2022-10-18,06:13:02.000,291,11054502,-795,0,1666073581,13074.079974399989,162.61842384000192,54484.36474920001 2022-10-18,06:13:03.000,291,11054517,-795,0,1666073582,13074.167546429999,162.59727645000385,54484.48353024001 2022-10-18,06:13:04.000,291,11054516,-795,0,1666073583,13074.18101904999,162.62547297000128,54484.59532416 2022-10-18,06:13:05.000,291,11054566,-795,0,1666073584,13074.174282739994,162.61842384000192,54484.55340144 2022-10-18,06:13:06.000,291,11054497,-795,0,1666073585,13074.160810119989,162.67481688000407,54484.55340144 2022-10-18,06:13:07.000,291,11054553,-795,0,1666073586,13074.174282739994,162.63957123,54484.56737568 2022-10-18,06:13:08.000,291,11054543,-795,0,1666073587,13074.187755359999,162.6889151400028,54484.72109232 2022-10-18,06:13:09.000,291,11054504,-795,0,1666073588,13074.248382149999,162.7030134000015,54484.67916960001 2022-10-18,06:13:10.000,291,11054522,-795,0,1666073589,13074.248382149999,162.7241607899996,54484.69314384 2022-10-18,06:13:11.000,291,11054554,-795,0,1666073590,13074.24164583999,162.73120991999895,54484.61628552 2022-10-18,06:13:12.000,291,11054524,-795,0,1666073591,13074.20122797999,162.77350470000238,54484.59532416 2022-10-18,06:13:13.000,291,11054521,-795,0,1666073592,13074.22143690999,162.7523573100043,54484.59532416 2022-10-18,06:13:14.000,291,11054545,-795,0,1666073593,13074.275327389994,162.74530817999766,54484.69314384 2022-10-18,06:13:15.000,291,11054508,-795,0,1666073594,13074.32248155999,162.80875034999917,54484.69314384 2022-10-18,06:13:16.000,291,11054499,-795,0,1666073595,13074.34269048999,162.82989774000453,54484.66519536 2022-10-18,06:13:17.000,291,11054518,-795,0,1666073596,13074.34269048999,162.83694687000389,54484.61628552 2022-10-18,06:13:18.000,291,11054500,-795,0,1666073597,13074.396580969995,162.87924165000004,54484.67218248 2022-10-18,06:13:19.000,291,11054541,-795,0,1666073598,13074.335954179995,162.86514339000132,54484.58134992001 2022-10-18,06:13:20.000,291,11054489,-795,0,1666073599,13074.41005359,162.84399600000324,54484.644234 2022-10-18,06:13:21.000,291,11054530,-795,0,1666073600,13074.477416689995,162.84399600000324,54484.76301504 2022-10-18,06:13:22.000,291,11054515,-795,0,1666073601,13074.477416689995,162.87924165000004,54484.67218248 2022-10-18,06:13:23.000,291,11054504,-795,0,1666073602,13074.49088931,162.89333990999876,54484.69314384 2022-10-18,06:13:24.000,291,11054507,-795,0,1666073603,13074.457207759995,162.9144873000041,54484.63025976001 2022-10-18,06:13:25.000,291,11054557,-795,0,1666073604,13074.57172503,162.87924165000004,54484.79096352 2022-10-18,06:13:26.000,291,11054518,-795,0,1666073605,13074.517834549995,162.87924165000004,54484.756027920004 2022-10-18,06:13:27.000,291,11054519,-795,0,1666073606,13074.517834549995,162.90038903999812,54484.73506656 2022-10-18,06:13:28.000,291,11054541,-795,0,1666073607,13074.538043479995,162.89333990999876,54484.776989280006 2022-10-18,06:13:29.000,291,11054531,-795,0,1666073608,13074.50436192999,162.9144873000041,54484.56737568 2022-10-18,06:13:30.000,291,11054547,-795,0,1666073609,13074.52457085999,162.9497329500009,54484.72109232 2022-10-18,06:13:31.000,291,11054513,-755,0,1666073610,13074.60540657999,162.97088033999898,54484.81192488 2022-10-18,06:13:32.000,291,11054507,-795,0,1666073611,13074.538043479995,162.92153643000347,54484.73506656 2022-10-18,06:13:33.000,291,11054505,-795,0,1666073612,13074.517834549995,162.9849785999977,54484.72109232 2022-10-18,06:13:34.000,291,11054541,-795,0,1666073613,13074.477416689995,162.99202773000434,54484.67916960001 2022-10-18,06:13:35.000,291,11054509,-795,0,1666073614,13074.538043479995,162.96383120999963,54484.67916960001 2022-10-18,06:13:36.000,291,11054540,-795,0,1666073615,13074.52457085999,163.00612599000306,54484.707118080005 2022-10-18,06:13:37.000,291,11054491,-795,0,1666073616,13074.56498871999,162.9990768600037,54484.67218248 2022-10-18,06:13:38.000,291,11054526,-795,0,1666073617,13074.45047145,163.00612599000306,54484.658208240005 2022-10-18,06:13:39.000,291,11054536,-795,0,1666073618,13074.51109824,162.9849785999977,54484.68615672 2022-10-18,06:13:40.000,291,11054493,-795,0,1666073619,13074.50436192999,162.97088033999898,54484.79096352 2022-10-18,06:13:41.000,291,11054508,-795,0,1666073620,13074.59193396,162.9849785999977,54484.776989280006 2022-10-18,06:13:42.000,291,11054472,-795,0,1666073621,13074.51109824,162.9849785999977,54484.67218248 2022-10-18,06:13:43.000,291,11054495,-795,0,1666073622,13074.538043479995,162.97792946999834,54484.67916960001 2022-10-18,06:13:44.000,291,11054553,-795,0,1666073623,13074.54477978999,162.99202773000434,54484.67916960001 2022-10-18,06:13:45.000,291,11054520,-795,0,1666073624,13074.56498871999,162.97088033999898,54484.72807944001 2022-10-18,06:13:46.000,291,11054534,-795,0,1666073625,13074.51109824,162.97088033999898,54484.68615672 2022-10-18,06:13:47.000,291,11054548,-795,0,1666073626,13074.52457085999,162.96383120999963,54484.81891200001 2022-10-18,06:13:48.000,291,11054496,-795,0,1666073627,13074.58519764999,162.96383120999963,54484.874808960005 2022-10-18,06:13:49.000,291,11054528,-795,0,1666073628,13074.61214289,162.9497329500009,54484.81891200001 2022-10-18,06:13:50.000,291,11054543,-795,0,1666073629,13074.61214289,162.96383120999963,54484.825899120005 2022-10-18,06:13:51.000,291,11054534,-795,0,1666073630,13074.578461339996,162.92153643000347,54484.74904080001 2022-10-18,06:13:52.000,291,11054489,-795,0,1666073631,13074.558252409995,162.89333990999876,54484.67916960001 2022-10-18,06:13:53.000,291,11054516,-795,0,1666073632,13074.57172503,162.90743817000475,54484.68615672 2022-10-18,06:13:54.000,291,11054482,-795,0,1666073633,13074.62561550999,162.89333990999876,54484.81192488 2022-10-18,06:13:55.000,291,11054545,-795,0,1666073634,13074.63235182,162.90038903999812,54484.81192488 2022-10-18,06:13:56.000,291,11054515,-795,0,1666073635,13074.59193396,162.89333990999876,54484.72109232 2022-10-18,06:13:57.000,291,11054565,-795,0,1666073636,13074.57172503,162.86514339000132,54484.52545296 2022-10-18,06:13:58.000,291,11054510,-795,0,1666073637,13074.598670269996,162.87924165000004,54484.707118080005 2022-10-18,06:13:59.000,291,11054547,-795,0,1666073638,13074.686242299991,162.8510451300026,54484.776989280006 2022-10-18,06:14:00.000,291,11054490,-795,0,1666073639,13074.713187540001,162.87924165000004,54484.77000216001 2022-10-18,06:14:01.000,291,11054557,-795,0,1666073640,13074.645824439991,162.87219252000068,54484.68615672 2022-10-18,06:14:02.000,291,11054545,-795,0,1666073641,13074.645824439991,162.87924165000004,54484.63025976001 2022-10-18,06:14:03.000,291,11054563,-795,0,1666073642,13074.733396470001,162.84399600000324,54484.77000216001 2022-10-18,06:14:04.000,291,11054524,-795,0,1666073643,13074.767078019991,162.83694687000389,54484.8538476 2022-10-18,06:14:05.000,291,11054533,-795,0,1666073644,13074.794023260001,162.8228486099979,54484.79096352 2022-10-18,06:14:06.000,291,11054492,-795,0,1666073645,13074.794023260001,162.78055383000174,54484.73506656 2022-10-18,06:14:07.000,291,11054548,-795,0,1666073646,13074.767078019991,162.81579947999853,54484.59532416 2022-10-18,06:14:08.000,291,11054507,-795,0,1666073647,13074.787286949992,162.79465209000045,54484.63025976001 2022-10-18,06:14:09.000,291,11054556,-795,0,1666073648,13074.820968499997,162.78055383000174,54484.73506656 2022-10-18,06:14:10.000,291,11054523,-795,0,1666073649,13074.794023260001,162.77350470000238,54484.74904080001 2022-10-18,06:14:11.000,291,11054551,-795,0,1666073650,13074.847913739992,162.7523573100043,54484.77000216001 2022-10-18,06:14:12.000,291,11054537,-795,0,1666073651,13074.854650050002,162.77350470000238,54484.7141052 2022-10-18,06:14:13.000,291,11054527,-795,0,1666073652,13074.868122669992,162.7241607899996,54484.73506656 2022-10-18,06:14:14.000,291,11054501,-795,0,1666073653,13074.895067910002,162.7382590499983,54484.77000216001 2022-10-18,06:14:15.000,291,11054543,-795,0,1666073654,13074.901804219997,162.7382590499983,54484.74205368 2022-10-18,06:14:16.000,291,11054557,-795,0,1666073655,13074.962431009997,162.7523573100043,54484.70013096001 2022-10-18,06:14:17.000,291,11054519,-795,0,1666073656,13074.854650050002,162.71006253000087,54484.65122112001 2022-10-18,06:14:18.000,291,11054508,-795,0,1666073657,13074.854650050002,162.71711166000023,54484.62327264 2022-10-18,06:14:19.000,291,11054571,-795,0,1666073658,13074.955694700002,162.7241607899996,54484.79795064001 2022-10-18,06:14:20.000,291,11054521,-795,0,1666073659,13074.969167319992,162.71711166000023,54484.7839764 2022-10-18,06:14:21.000,291,11054536,-795,0,1666073660,13074.989376249992,162.69596427000215,54484.756027920004 2022-10-18,06:14:22.000,291,11054458,-795,0,1666073661,13074.935485770002,162.7030134000015,54484.66519536 2022-10-18,06:14:23.000,291,11054529,-795,0,1666073662,13074.962431009997,162.6677677500047,54484.69314384 2022-10-18,06:14:24.000,291,11054520,-795,0,1666073663,13074.982639939997,162.6889151400028,54484.69314384 2022-10-18,06:14:25.000,291,11054568,-795,0,1666073664,13074.975903630002,162.66071861999808,54484.72807944001 2022-10-18,06:14:26.000,291,11054555,-795,0,1666073665,13074.948958389992,162.66071861999808,54484.707118080005 2022-10-18,06:14:27.000,291,11054513,-795,0,1666073666,13074.996112560002,162.64662035999936,54484.77000216001 2022-10-18,06:14:28.000,291,11054537,-795,0,1666073667,13074.996112560002,162.64662035999936,54484.70013096001 2022-10-18,06:14:29.000,291,11054572,-795,0,1666073668,13075.076948280002,162.65366948999872,54484.8538476 2022-10-18,06:14:30.000,291,11054527,-795,0,1666073669,13075.009585179992,162.64662035999936,54484.81192488 2022-10-18,06:14:31.000,291,11054531,-795,0,1666073670,13075.029794109993,162.63252210000064,54484.79096352 2022-10-18,06:14:32.000,291,11054527,-795,0,1666073671,13074.982639939997,162.62547297000128,54484.70013096001 2022-10-18,06:14:33.000,291,11054541,-795,0,1666073672,13074.996112560002,162.61137471000256,54484.72109232 2022-10-18,06:14:34.000,291,11054524,-795,0,1666073673,13075.063475659997,162.65366948999872,54484.86782184001 2022-10-18,06:14:35.000,291,11054522,-795,0,1666073674,13075.076948280002,162.6043255800032,54484.86782184001 2022-10-18,06:14:36.000,291,11054544,-795,0,1666073675,13075.009585179992,162.65366948999872,54484.79795064001 2022-10-18,06:14:37.000,291,11054531,-795,0,1666073676,13075.009585179992,162.63252210000064,54484.72807944001 2022-10-18,06:14:38.000,291,11054494,-795,0,1666073677,13075.050003039993,162.62547297000128,54484.81192488 2022-10-18,06:14:39.000,291,11054540,-795,0,1666073678,13075.023057799997,162.64662035999936,54484.70013096001 2022-10-18,06:14:40.000,291,11054520,-795,0,1666073679,13075.029794109993,162.65366948999872,54484.7141052 2022-10-18,06:14:41.000,291,11054509,-795,0,1666073680,13075.009585179992,162.63252210000064,54484.70013096001 2022-10-18,06:14:42.000,291,11054516,-795,0,1666073681,13074.969167319992,162.63957123,54484.58134992001 2022-10-18,06:14:43.000,291,11054511,-795,0,1666073682,13075.023057799997,162.65366948999872,54484.609298400006 2022-10-18,06:14:44.000,291,11054534,-795,0,1666073683,13075.016321490002,162.66071861999808,54484.756027920004 2022-10-18,06:14:45.000,291,11054502,-795,0,1666073684,13075.063475659997,162.63957123,54484.707118080005 2022-10-18,06:14:46.000,291,11054500,-795,0,1666073685,13075.023057799997,162.63957123,54484.7141052 2022-10-18,06:14:47.000,291,11054529,-795,0,1666073686,13074.962431009997,162.73120991999895,54484.56737568 2022-10-18,06:14:48.000,291,11054525,-795,0,1666073687,13075.002848869997,162.64662035999936,54484.63025976001 2022-10-18,06:14:49.000,291,11054548,-795,0,1666073688,13075.043266729997,162.66071861999808,54484.61628552 2022-10-18,06:14:50.000,291,11054512,-795,0,1666073689,13074.989376249992,162.68186601000343,54484.644234 2022-10-18,06:14:51.000,291,11054543,-795,0,1666073690,13075.076948280002,162.66071861999808,54484.70013096001 2022-10-18,06:14:52.000,291,11054521,-795,0,1666073691,13075.016321490002,162.7030134000015,54484.658208240005 2022-10-18,06:14:53.000,291,11054509,-795,0,1666073692,13075.043266729997,162.67481688000407,54484.67218248 2022-10-18,06:14:54.000,291,11054483,-795,0,1666073693,13075.050003039993,162.71006253000087,54484.707118080005 2022-10-18,06:14:55.000,291,11054555,-795,0,1666073694,13075.063475659997,162.71711166000023,54484.609298400006 2022-10-18,06:14:56.000,291,11054508,-795,0,1666073695,13075.043266729997,162.74530817999766,54484.69314384 2022-10-18,06:14:57.000,291,11054513,-795,0,1666073696,13075.036530420002,162.76645557000302,54484.56737568 2022-10-18,06:14:58.000,291,11054519,-795,0,1666073697,13074.996112560002,162.75940644000366,54484.46256888001 2022-10-18,06:14:59.000,291,11054555,-795,0,1666073698,13075.036530420002,162.7523573100043,54484.644234 2022-10-18,06:15:00.000,291,11054527,-795,0,1666073699,13075.083684589998,162.79465209000045,54484.76301504 2022-10-18,06:15:01.000,291,11054523,-795,0,1666073700,13075.110629829993,162.8228486099979,54484.70013096001 2022-10-18,06:15:02.000,291,11054485,-795,0,1666073701,13075.083684589998,162.87219252000068,54484.61628552 2022-10-18,06:15:03.000,291,11054515,-795,0,1666073702,13075.070211969993,162.87219252000068,54484.68615672 2022-10-18,06:15:04.000,291,11054542,-795,0,1666073703,13075.110629829993,162.89333990999876,54484.70013096001 2022-10-18,06:15:05.000,291,11054502,-795,0,1666073704,13075.103893519998,162.86514339000132,54484.67218248 2022-10-18,06:15:06.000,291,11054540,-795,0,1666073705,13075.097157210002,162.9356346900022,54484.62327264 2022-10-18,06:15:07.000,291,11054526,-795,0,1666073706,13075.164520309998,162.9497329500009,54484.644234 2022-10-18,06:15:08.000,291,11054536,-795,0,1666073707,13075.198201859988,162.9849785999977,54484.77000216001 2022-10-18,06:15:09.000,291,11054481,-795,0,1666073708,13075.211674479993,163.02727338000113,54484.70013096001 2022-10-18,06:15:10.000,291,11054547,-795,0,1666073709,13075.258828649989,163.0343225100005,54484.756027920004 2022-10-18,06:15:11.000,291,11054531,-795,0,1666073710,13075.265564959998,163.05546989999857,54484.73506656 2022-10-18,06:15:12.000,291,11054515,-795,0,1666073711,13075.231883409993,163.09071555000264,54484.73506656 2022-10-18,06:15:13.000,291,11054576,-795,0,1666073712,13075.245356029998,163.097764680002,54484.77000216001 2022-10-18,06:15:14.000,291,11054539,-795,0,1666073713,13075.292510199994,163.08366642000328,54484.8887832 2022-10-18,06:15:15.000,291,11054542,-795,0,1666073714,13075.319455439989,163.17530511000223,54484.944680160006 2022-10-18,06:15:16.000,291,11054534,-795,0,1666073715,13075.312719129994,163.1823542400016,54484.86782184001 2022-10-18,06:15:17.000,291,11054532,-795,0,1666073716,13075.346400679999,163.18940337000095,54484.825899120005 2022-10-18,06:15:18.000,291,11054551,-795,0,1666073717,13075.332928059994,163.21055075999902,54484.93070592 2022-10-18,06:15:19.000,291,11054533,-795,0,1666073718,13075.319455439989,163.2598946700018,54484.86782184001 2022-10-18,06:15:20.000,291,11054511,-795,0,1666073719,13075.359873299989,163.26694380000117,54484.972628640004 2022-10-18,06:15:21.000,291,11054522,-795,0,1666073720,13075.353136989994,163.28809118999925,54484.91673168001 2022-10-18,06:15:22.000,291,11054540,-795,0,1666073721,13075.299246509989,163.28809118999925,54484.90974456 2022-10-18,06:15:23.000,291,11054537,-795,0,1666073722,13075.346400679999,163.2810420599999,54484.874808960005 2022-10-18,06:15:24.000,291,11054532,-795,0,1666073723,13075.386818539999,163.3092385800046,54484.9586544 2022-10-18,06:15:25.000,291,11054561,-795,0,1666073724,13075.386818539999,163.36563161999948,54485.042499840005 2022-10-18,06:15:26.000,291,11054555,-795,0,1666073725,13075.386818539999,163.35858249000012,54484.993590000005 2022-10-18,06:15:27.000,291,11054556,-795,0,1666073726,13075.339664369989,163.37268074999884,54484.79795064001 2022-10-18,06:15:28.000,291,11054509,-795,0,1666073727,13075.272301269993,163.38677901000483,54484.7839764 2022-10-18,06:15:29.000,291,11054527,-795,0,1666073728,13075.279037579989,163.41497553000227,54484.658208240005 2022-10-18,06:15:30.000,291,11054532,-795,0,1666073729,13075.339664369989,163.37268074999884,54484.90275744 2022-10-18,06:15:31.000,291,11054565,-715,0,1666073730,13075.42050008999,163.4079264000029,54484.97961576 2022-10-18,06:15:32.000,291,11054517,-795,0,1666073731,13075.46091794999,163.3938281400042,54484.993590000005 2022-10-18,06:15:33.000,291,11054523,-795,0,1666073732,13075.454181639994,163.3938281400042,54484.89577032001 2022-10-18,06:15:34.000,291,11054478,-795,0,1666073733,13075.48786319,163.35858249000012,54484.96564152001 2022-10-18,06:15:35.000,291,11054529,-795,0,1666073734,13075.46091794999,163.40087727000355,54484.993590000005 2022-10-18,06:15:36.000,291,11054532,-795,0,1666073735,13075.514808429994,163.38677901000483,54484.9586544 2022-10-18,06:15:37.000,291,11054565,-795,0,1666073736,13075.535017359995,163.38677901000483,54484.93070592 2022-10-18,06:15:38.000,291,11054517,-795,0,1666073737,13075.48112687999,163.35153336000076,54484.874808960005 2022-10-18,06:15:39.000,291,11054512,-795,0,1666073738,13075.50807212,163.36563161999948,54484.91673168001 2022-10-18,06:15:40.000,291,11054545,-795,0,1666073739,13075.555226289995,163.3797298799982,54485.07044832 2022-10-18,06:15:41.000,291,11054547,-795,0,1666073740,13075.56196259999,163.36563161999948,54485.04948696 2022-10-18,06:15:42.000,291,11054507,-795,0,1666073741,13075.48786319,163.37268074999884,54484.88179608 2022-10-18,06:15:43.000,291,11054513,-795,0,1666073742,13075.54175366999,163.31628771000396,54485.00756424 2022-10-18,06:15:44.000,291,11054500,-795,0,1666073743,13075.555226289995,163.32333684000332,54485.01455136001 2022-10-18,06:15:45.000,291,11054517,-795,0,1666073744,13075.575435219995,163.2810420599999,54484.972628640004 2022-10-18,06:15:46.000,291,11054522,-795,0,1666073745,13075.56196259999,163.28809118999925,54484.98660288001 2022-10-18,06:15:47.000,291,11054498,-795,0,1666073746,13075.60238045999,163.2951403199986,54485.05647408 2022-10-18,06:15:48.000,291,11054536,-795,0,1666073747,13075.696688799995,163.2598946700018,54485.18922936 2022-10-18,06:15:49.000,291,11054508,-795,0,1666073748,13075.676479869995,163.2457964100031,54485.19621648 2022-10-18,06:15:50.000,291,11054507,-795,0,1666073749,13075.676479869995,163.21759988999838,54485.21717784 2022-10-18,06:15:51.000,291,11054573,-795,0,1666073750,13075.716897729995,163.21759988999838,54485.20320360001 2022-10-18,06:15:52.000,291,11054522,-795,0,1666073751,13075.676479869995,163.23169815000438,54485.07743544 2022-10-18,06:15:53.000,291,11054522,-795,0,1666073752,13075.68995249,163.17530511000223,54485.0983968 2022-10-18,06:15:54.000,291,11054526,-795,0,1666073753,13075.75057928,163.20350162999966,54485.168268 2022-10-18,06:15:55.000,291,11054517,-795,0,1666073754,13075.74384296999,163.21055075999902,54485.18224224001 2022-10-18,06:15:56.000,291,11054550,-795,0,1666073755,13075.77078821,163.21055075999902,54485.112371040006 2022-10-18,06:15:57.000,291,11054518,-795,0,1666073756,13075.76405189999,163.22464901999774,54485.11935816 2022-10-18,06:15:58.000,291,11054486,-795,0,1666073757,13075.74384296999,163.1964525000003,54485.02153848 2022-10-18,06:15:59.000,291,11054533,-795,0,1666073758,13075.72363403999,163.21759988999838,54485.05647408 2022-10-18,06:16:00.000,291,11054483,-795,0,1666073759,13075.757315589995,163.1964525000003,54484.9586544 2022-10-18,06:16:01.000,291,11054543,-795,0,1666073760,13075.817942379996,163.16825598000287,54485.17525512 2022-10-18,06:16:02.000,291,11054533,-795,0,1666073761,13075.838151309996,163.1612068500035,54485.07044832 2022-10-18,06:16:03.000,291,11054504,-795,0,1666073762,13075.885305479991,163.16825598000287,54485.161280880006 2022-10-18,06:16:04.000,291,11054527,-795,0,1666073763,13075.898778099996,163.16825598000287,54485.280061920006 2022-10-18,06:16:05.000,291,11054571,-795,0,1666073764,13075.925723339991,163.20350162999966,54485.24512632 2022-10-18,06:16:06.000,291,11054497,-795,0,1666073765,13075.925723339991,163.21055075999902,54485.28704904 2022-10-18,06:16:07.000,291,11054557,-795,0,1666073766,13075.91225072,163.17530511000223,54485.14730664 2022-10-18,06:16:08.000,291,11054487,-795,0,1666073767,13075.865096549991,163.1471085900048,54485.12634528 2022-10-18,06:16:09.000,291,11054506,-795,0,1666073768,13075.932459650001,163.11186294000072,54485.10538392001 2022-10-18,06:16:10.000,291,11054544,-795,0,1666073769,13075.918987029996,163.1823542400016,54485.15429376001 2022-10-18,06:16:11.000,291,11054600,-795,0,1666073770,13075.993086440001,163.11891207000008,54485.18922936 2022-10-18,06:16:12.000,291,11054536,-795,0,1666073771,13076.060449539997,163.1471085900048,54485.24512632 2022-10-18,06:16:13.000,291,11054513,-795,0,1666073772,13076.060449539997,163.14005945999816,54485.13333240001 2022-10-18,06:16:14.000,291,11054513,-795,0,1666073773,13076.060449539997,163.12596119999944,54485.2381392 2022-10-18,06:16:15.000,291,11054543,-795,0,1666073774,13076.114340020002,163.12596119999944,54485.259100560004 2022-10-18,06:16:16.000,291,11054538,-795,0,1666073775,13076.073922160002,163.11891207000008,54485.18922936 2022-10-18,06:16:17.000,291,11054527,-795,0,1666073776,13076.073922160002,163.097764680002,54485.17525512 2022-10-18,06:16:18.000,291,11054571,-795,0,1666073777,13076.134548950002,163.10481381000136,54485.18922936 2022-10-18,06:16:19.000,291,11054527,-795,0,1666073778,13076.195175740002,163.1330103299988,54485.29403616 2022-10-18,06:16:20.000,291,11054527,-795,0,1666073779,13076.168230499992,163.097764680002,54485.28704904 2022-10-18,06:16:21.000,291,11054515,-795,0,1666073780,13076.222120979997,163.06251902999793,54485.26608768 2022-10-18,06:16:22.000,291,11054461,-795,0,1666073781,13076.154757880002,163.07661729000392,54485.14730664 2022-10-18,06:16:23.000,291,11054491,-795,0,1666073782,13076.154757880002,163.0484207699992,54485.20320360001 2022-10-18,06:16:24.000,291,11054518,-795,0,1666073783,13076.168230499992,163.0484207699992,54485.29403616 2022-10-18,06:16:25.000,291,11054521,-795,0,1666073784,13076.188439429992,163.04137163999985,54485.29403616 2022-10-18,06:16:26.000,291,11054540,-795,0,1666073785,13076.100867399997,163.02022425000177,54485.18922936 2022-10-18,06:16:27.000,291,11054554,-795,0,1666073786,13076.161494189997,163.02022425000177,54485.25211344001 2022-10-18,06:16:28.000,291,11054538,-795,0,1666073787,13076.235593600002,163.02022425000177,54485.39884296001 2022-10-18,06:16:29.000,291,11054523,-795,0,1666073788,13076.148021569992,162.9990768600037,54485.308010400004 2022-10-18,06:16:30.000,291,11054472,-795,0,1666073789,13076.168230499992,162.9990768600037,54485.34993312001 2022-10-18,06:16:31.000,291,11054540,-795,0,1666073790,13076.154757880002,162.9990768600037,54485.32198464001 2022-10-18,06:16:32.000,291,11054531,-795,0,1666073791,13076.100867399997,163.02022425000177,54485.280061920006 2022-10-18,06:16:33.000,291,11054535,-795,0,1666073792,13076.107603709992,162.99202773000434,54485.33595888 2022-10-18,06:16:34.000,291,11054563,-795,0,1666073793,13076.100867399997,162.97792946999834,54485.39884296001 2022-10-18,06:16:35.000,291,11054556,-795,0,1666073794,13076.154757880002,162.97088033999898,54485.44076568001 2022-10-18,06:16:36.000,291,11054531,-795,0,1666073795,13076.114340020002,162.94268382000155,54485.35692024 2022-10-18,06:16:37.000,291,11054536,-795,0,1666073796,13076.067185849992,162.95678208000027,54485.30102328001 2022-10-18,06:16:38.000,291,11054564,-795,0,1666073797,13076.033504300001,162.92153643000347,54485.308010400004 2022-10-18,06:16:39.000,291,11054567,-795,0,1666073798,13076.067185849992,162.89333990999876,54485.31499752 2022-10-18,06:16:40.000,291,11054543,-795,0,1666073799,13075.999822749996,162.94268382000155,54485.342946 2022-10-18,06:16:41.000,291,11054560,-795,0,1666073800,13076.033504300001,162.9144873000041,54485.34993312001 2022-10-18,06:16:42.000,291,11054543,-795,0,1666073801,13075.918987029996,162.95678208000027,54485.25211344001 2022-10-18,06:16:43.000,291,11054551,-795,0,1666073802,13075.939195959996,162.9356346900022,54485.210190720005 2022-10-18,06:16:44.000,291,11054570,-795,0,1666073803,13075.952668580001,162.96383120999963,54485.43377856 2022-10-18,06:16:45.000,291,11054588,-795,0,1666073804,13075.966141199991,162.9497329500009,54485.37089448001 2022-10-18,06:16:46.000,291,11054524,-795,0,1666073805,13075.945932269991,162.9356346900022,54485.35692024 2022-10-18,06:16:47.000,291,11054539,-795,0,1666073806,13075.878569169996,162.95678208000027,54485.30102328001 2022-10-18,06:16:48.000,291,11054535,-795,0,1666073807,13075.865096549991,162.9849785999977,54485.33595888 2022-10-18,06:16:49.000,291,11054523,-795,0,1666073808,13075.91225072,162.96383120999963,54485.342946 2022-10-18,06:16:50.000,291,11054569,-795,0,1666073809,13075.865096549991,162.9990768600037,54485.280061920006 2022-10-18,06:16:51.000,291,11054519,-795,0,1666073810,13075.898778099996,162.9849785999977,54485.32198464001 2022-10-18,06:16:52.000,291,11054540,-795,0,1666073811,13075.838151309996,162.97792946999834,54485.2381392 2022-10-18,06:16:53.000,291,11054569,-795,0,1666073812,13075.81120607,162.9849785999977,54485.19621648 2022-10-18,06:16:54.000,291,11054515,-795,0,1666073813,13075.838151309996,162.99202773000434,54485.29403616 2022-10-18,06:16:55.000,291,11054539,-795,0,1666073814,13075.865096549991,162.9990768600037,54485.28704904 2022-10-18,06:16:56.000,291,11054540,-795,0,1666073815,13075.80446975999,162.9849785999977,54485.342946 2022-10-18,06:16:57.000,291,11054560,-795,0,1666073816,13075.797733449996,162.99202773000434,54485.26608768 2022-10-18,06:16:58.000,291,11054517,-795,0,1666073817,13075.777524519995,163.00612599000306,54485.21717784 2022-10-18,06:16:59.000,291,11054527,-795,0,1666073818,13075.87183286,162.9849785999977,54485.39185584 2022-10-18,06:17:00.000,291,11054554,-795,0,1666073819,13075.81120607,163.0343225100005,54485.377881600005 2022-10-18,06:17:01.000,291,11054559,-795,0,1666073820,13075.777524519995,163.01317512000242,54485.29403616 2022-10-18,06:17:02.000,291,11054509,-795,0,1666073821,13075.831415,162.9990768600037,54485.280061920006 2022-10-18,06:17:03.000,291,11054539,-795,0,1666073822,13075.858360239996,162.99202773000434,54485.33595888 2022-10-18,06:17:04.000,291,11054563,-795,0,1666073823,13075.865096549991,163.00612599000306,54485.342946 2022-10-18,06:17:05.000,291,11054534,-795,0,1666073824,13075.865096549991,162.99202773000434,54485.31499752 2022-10-18,06:17:06.000,291,11054507,-795,0,1666073825,13075.858360239996,162.95678208000027,54485.32198464001 2022-10-18,06:17:07.000,291,11054555,-795,0,1666073826,13075.844887619991,162.9497329500009,54485.328971760006 2022-10-18,06:17:08.000,291,11054509,-795,0,1666073827,13075.91225072,162.92858556000283,54485.48967552001 2022-10-18,06:17:09.000,291,11054523,-795,0,1666073828,13075.925723339991,162.95678208000027,54485.4128172 2022-10-18,06:17:10.000,291,11054530,-795,0,1666073829,13075.925723339991,162.94268382000155,54485.426791440004 2022-10-18,06:17:11.000,291,11054513,-795,0,1666073830,13075.925723339991,162.92858556000283,54485.45473992 2022-10-18,06:17:12.000,291,11054514,-795,0,1666073831,13075.91225072,162.90038903999812,54485.46172704 2022-10-18,06:17:13.000,291,11054557,-795,0,1666073832,13075.91225072,162.8862907799994,54485.45473992 2022-10-18,06:17:14.000,291,11054527,-795,0,1666073833,13075.905514409991,162.8862907799994,54485.44076568001 2022-10-18,06:17:15.000,291,11054512,-795,0,1666073834,13075.966141199991,162.89333990999876,54485.52461112 2022-10-18,06:17:16.000,291,11054532,-795,0,1666073835,13075.945932269991,162.90038903999812,54485.4826884 2022-10-18,06:17:17.000,291,11054550,-795,0,1666073836,13076.013295370001,162.87924165000004,54485.53858536001 2022-10-18,06:17:18.000,291,11054538,-795,0,1666073837,13075.925723339991,162.84399600000324,54485.51762400001 2022-10-18,06:17:19.000,291,11054535,-795,0,1666073838,13075.932459650001,162.8510451300026,54485.496662640006 2022-10-18,06:17:20.000,291,11054556,-795,0,1666073839,13075.979613819996,162.79465209000045,54485.55954672 2022-10-18,06:17:21.000,291,11054538,-795,0,1666073840,13075.918987029996,162.80875034999917,54485.53159824 2022-10-18,06:17:22.000,291,11054546,-795,0,1666073841,13075.939195959996,162.84399600000324,54485.58050808 2022-10-18,06:17:23.000,291,11054565,-795,0,1666073842,13075.87183286,162.82989774000453,54485.53159824 2022-10-18,06:17:24.000,291,11054573,-795,0,1666073843,13075.898778099996,162.81579947999853,54485.545572480005 2022-10-18,06:17:25.000,291,11054571,-795,0,1666073844,13076.006559059992,162.8510451300026,54485.57352096 2022-10-18,06:17:26.000,291,11054533,-795,0,1666073845,13076.006559059992,162.76645557000302,54485.52461112 2022-10-18,06:17:27.000,291,11054526,-795,0,1666073846,13076.006559059992,162.74530817999766,54485.58050808 2022-10-18,06:17:28.000,291,11054554,-795,0,1666073847,13075.959404889996,162.75940644000366,54485.4826884 2022-10-18,06:17:29.000,291,11054537,-795,0,1666073848,13075.959404889996,162.74530817999766,54485.48967552001 2022-10-18,06:17:30.000,291,11054556,-795,0,1666073849,13075.952668580001,162.74530817999766,54485.5525596 2022-10-18,06:17:31.000,291,11054546,-795,0,1666073850,13075.945932269991,162.73120991999895,54485.55954672 2022-10-18,06:17:32.000,291,11054551,-795,0,1666073851,13075.966141199991,162.7030134000015,54485.594482320004 2022-10-18,06:17:33.000,291,11054576,-795,0,1666073852,13075.979613819996,162.73120991999895,54485.57352096 2022-10-18,06:17:34.000,291,11054538,-795,0,1666073853,13075.979613819996,162.66071861999808,54485.545572480005 2022-10-18,06:17:35.000,291,11054582,-795,0,1666073854,13075.918987029996,162.68186601000343,54485.56653384001 2022-10-18,06:17:36.000,291,11054531,-795,0,1666073855,13075.932459650001,162.6677677500047,54485.55954672 2022-10-18,06:17:37.000,291,11054537,-795,0,1666073856,13075.932459650001,162.67481688000407,54485.58050808 2022-10-18,06:17:38.000,291,11054537,-795,0,1666073857,13075.905514409991,162.62547297000128,54485.447752800006 2022-10-18,06:17:39.000,291,11054528,-795,0,1666073858,13075.91225072,162.63957123,54485.545572480005 2022-10-18,06:17:40.000,291,11054488,-795,0,1666073859,13075.972877510001,162.5902273200045,54485.6224308 2022-10-18,06:17:41.000,291,11054532,-795,0,1666073860,13075.959404889996,162.53383428000234,54485.6224308 2022-10-18,06:17:42.000,291,11054518,-795,0,1666073861,13075.91225072,162.4915394999989,54485.45473992 2022-10-18,06:17:43.000,291,11054521,-795,0,1666073862,13075.91225072,162.4915394999989,54485.48967552001 2022-10-18,06:17:44.000,291,11054569,-795,0,1666073863,13075.918987029996,162.49858862999827,54485.53159824 2022-10-18,06:17:45.000,291,11054554,-795,0,1666073864,13075.89204179,162.44924472000275,54485.53159824 2022-10-18,06:17:46.000,291,11054562,-795,0,1666073865,13075.844887619991,162.44924472000275,54485.475701280004 2022-10-18,06:17:47.000,291,11054534,-795,0,1666073866,13075.858360239996,162.42809733000468,54485.46172704 2022-10-18,06:17:48.000,291,11054550,-795,0,1666073867,13075.865096549991,162.41399906999868,54485.57352096 2022-10-18,06:17:49.000,291,11054568,-795,0,1666073868,13075.905514409991,162.37875342000189,54485.57352096 2022-10-18,06:17:50.000,291,11054493,-795,0,1666073869,13075.885305479991,162.36465516000317,54485.56653384001 2022-10-18,06:17:51.000,291,11054569,-795,0,1666073870,13075.80446975999,162.3294095099991,54485.475701280004 2022-10-18,06:17:52.000,291,11054562,-795,0,1666073871,13075.777524519995,162.36465516000317,54485.46172704 2022-10-18,06:17:53.000,291,11054522,-795,0,1666073872,13075.817942379996,162.3294095099991,54485.447752800006 2022-10-18,06:17:54.000,291,11054563,-795,0,1666073873,13075.87183286,162.28711473000294,54485.51762400001 2022-10-18,06:17:55.000,291,11054494,-795,0,1666073874,13075.865096549991,162.30826212000102,54485.60146944 2022-10-18,06:17:56.000,291,11054522,-795,0,1666073875,13075.87183286,162.31531125000038,54485.56653384001 2022-10-18,06:17:57.000,291,11054534,-795,0,1666073876,13075.78426082999,162.26596734000486,54485.46871416001 2022-10-18,06:17:58.000,291,11054517,-795,0,1666073877,13075.757315589995,162.27301647000422,54485.52461112 2022-10-18,06:17:59.000,291,11054513,-795,0,1666073878,13075.777524519995,162.23777082000015,54485.52461112 2022-10-18,06:18:00.000,291,11054541,-795,0,1666073879,13075.77078821,162.23777082000015,54485.53159824 2022-10-18,06:18:01.000,291,11054542,-795,0,1666073880,13075.78426082999,162.195476040004,54485.475701280004 2022-10-18,06:18:02.000,291,11054542,-795,0,1666073881,13075.696688799995,162.20252517000336,54485.39884296001 2022-10-18,06:18:03.000,291,11054509,-795,0,1666073882,13075.73037035,162.25891820999823,54485.51063688 2022-10-18,06:18:04.000,291,11054505,-795,0,1666073883,13075.74384296999,162.30121299000166,54485.50364976 2022-10-18,06:18:05.000,291,11054535,-795,0,1666073884,13075.78426082999,162.2448199499995,54485.6224308 2022-10-18,06:18:06.000,291,11054530,-795,0,1666073885,13075.81120607,162.23777082000015,54485.6224308 2022-10-18,06:18:07.000,291,11054527,-795,0,1666073886,13075.75057928,162.23777082000015,54485.58749520001 2022-10-18,06:18:08.000,291,11054545,-795,0,1666073887,13075.68995249,162.26596734000486,54485.475701280004 2022-10-18,06:18:09.000,291,11054535,-795,0,1666073888,13075.68321617999,162.2448199499995,54485.52461112 2022-10-18,06:18:10.000,291,11054553,-795,0,1666073889,13075.696688799995,162.2941638600023,54485.62941792 2022-10-18,06:18:11.000,291,11054549,-795,0,1666073890,13075.70342510999,162.25891820999823,54485.664353520006 2022-10-18,06:18:12.000,291,11054535,-795,0,1666073891,13075.64953463,162.26596734000486,54485.55954672 2022-10-18,06:18:13.000,291,11054579,-795,0,1666073892,13075.595644149995,162.2941638600023,54485.496662640006 2022-10-18,06:18:14.000,291,11054508,-795,0,1666073893,13075.636062009995,162.27301647000422,54485.58050808 2022-10-18,06:18:15.000,291,11054536,-795,0,1666073894,13075.656270939995,162.2448199499995,54485.52461112 2022-10-18,06:18:16.000,291,11054528,-795,0,1666073895,13075.62258938999,162.26596734000486,54485.55954672 2022-10-18,06:18:17.000,291,11054523,-795,0,1666073896,13075.595644149995,162.2941638600023,54485.4826884 2022-10-18,06:18:18.000,291,11054513,-795,0,1666073897,13075.56869891,162.25891820999823,54485.46172704 2022-10-18,06:18:19.000,291,11054533,-795,0,1666073898,13075.66300724999,162.30121299000166,54485.57352096 2022-10-18,06:18:20.000,291,11054536,-795,0,1666073899,13075.70342510999,162.2941638600023,54485.615443680006 2022-10-18,06:18:21.000,291,11054533,-795,0,1666073900,13075.66974356,162.26596734000486,54485.60146944 2022-10-18,06:18:22.000,291,11054484,-795,0,1666073901,13075.58217152999,162.2941638600023,54485.475701280004 2022-10-18,06:18:23.000,291,11054521,-795,0,1666073902,13075.60238045999,162.26596734000486,54485.50364976 2022-10-18,06:18:24.000,291,11054548,-795,0,1666073903,13075.58217152999,162.28711473000294,54485.545572480005 2022-10-18,06:18:25.000,291,11054554,-795,0,1666073904,13075.6293257,162.26596734000486,54485.53858536001 2022-10-18,06:18:26.000,291,11054542,-795,0,1666073905,13075.56869891,162.23777082000015,54485.53159824 2022-10-18,06:18:27.000,291,11054521,-795,0,1666073906,13075.64279831999,162.2095743000027,54485.52461112 2022-10-18,06:18:28.000,291,11054568,-795,0,1666073907,13075.656270939995,162.2307216900008,54485.65037928 2022-10-18,06:18:29.000,291,11054549,-795,0,1666073908,13075.656270939995,162.25186907999887,54485.65736640001 2022-10-18,06:18:30.000,291,11054483,-795,0,1666073909,13075.62258938999,162.181377779998,54485.545572480005 2022-10-18,06:18:31.000,291,11054518,-795,0,1666073910,13075.676479869995,162.18842691000464,54485.52461112 2022-10-18,06:18:32.000,291,11054552,-795,0,1666073911,13075.58217152999,162.181377779998,54485.447752800006 2022-10-18,06:18:33.000,291,11054556,-795,0,1666073912,13075.676479869995,162.18842691000464,54485.55954672 2022-10-18,06:18:34.000,291,11054545,-795,0,1666073913,13075.676479869995,162.16023038999992,54485.62941792 2022-10-18,06:18:35.000,291,11054538,-795,0,1666073914,13075.66300724999,162.11793561000377,54485.692302 2022-10-18,06:18:36.000,291,11054552,-795,0,1666073915,13075.66300724999,162.1461321300012,54485.56653384001 2022-10-18,06:18:37.000,291,11054571,-795,0,1666073916,13075.74384296999,162.12498474000313,54485.63640504001 2022-10-18,06:18:38.000,291,11054505,-795,0,1666073917,13075.70342510999,162.11793561000377,54485.55954672 2022-10-18,06:18:39.000,291,11054500,-795,0,1666073918,13075.656270939995,162.1320338700025,54485.496662640006 2022-10-18,06:18:40.000,291,11054579,-795,0,1666073919,13075.66974356,162.07564083000034,54485.5525596 2022-10-18,06:18:41.000,291,11054551,-795,0,1666073920,13075.66974356,162.07564083000034,54485.545572480005 2022-10-18,06:18:42.000,291,11054553,-795,0,1666073921,13075.66974356,162.0474443100029,54485.53159824 2022-10-18,06:18:43.000,291,11054508,-795,0,1666073922,13075.64279831999,162.06859170000098,54485.56653384001 2022-10-18,06:18:44.000,291,11054534,-795,0,1666073923,13075.72363403999,162.06154257000162,54485.69928912 2022-10-18,06:18:45.000,291,11054527,-795,0,1666073924,13075.716897729995,162.0474443100029,54485.56653384001 2022-10-18,06:18:46.000,291,11054509,-795,0,1666073925,13075.68321617999,162.0474443100029,54485.60146944 2022-10-18,06:18:47.000,291,11054521,-795,0,1666073926,13075.656270939995,162.05449344000226,54485.48967552001 2022-10-18,06:18:48.000,291,11054478,-795,0,1666073927,13075.66300724999,162.04039518000354,54485.51762400001 2022-10-18,06:18:49.000,291,11054565,-795,0,1666073928,13075.72363403999,162.0192477899982,54485.60845656001 2022-10-18,06:18:50.000,291,11054562,-795,0,1666073929,13075.70342510999,161.99105127000075,54485.63640504001 2022-10-18,06:18:51.000,291,11054543,-795,0,1666073930,13075.70342510999,161.97695301000203,54485.692302 2022-10-18,06:18:52.000,291,11054537,-795,0,1666073931,13075.70342510999,161.9840021400014,54485.60146944 2022-10-18,06:18:53.000,291,11054570,-795,0,1666073932,13075.66974356,161.9981004000001,54485.594482320004 2022-10-18,06:18:54.000,291,11054530,-795,0,1666073933,13075.636062009995,161.9840021400014,54485.4826884 2022-10-18,06:18:55.000,291,11054517,-795,0,1666073934,13075.615853079995,161.9981004000001,54485.426791440004 2022-10-18,06:18:56.000,291,11054512,-795,0,1666073935,13075.60238045999,161.9487564900046,54485.46871416001 2022-10-18,06:18:57.000,291,11054537,-795,0,1666073936,13075.64953463,161.95580562000396,54485.51762400001 2022-10-18,06:18:58.000,291,11054574,-795,0,1666073937,13075.636062009995,161.96285475000332,54485.5525596 2022-10-18,06:18:59.000,291,11054536,-795,0,1666073938,13075.615853079995,161.96285475000332,54485.51063688 2022-10-18,06:19:00.000,291,11054548,-795,0,1666073939,13075.66974356,161.9346582299986,54485.68531488001 2022-10-18,06:19:01.000,291,11054534,-795,0,1666073940,13075.636062009995,161.94170735999796,54485.594482320004 2022-10-18,06:19:02.000,291,11054495,-795,0,1666073941,13075.6293257,161.97695301000203,54485.46871416001 2022-10-18,06:19:03.000,291,11054493,-795,0,1666073942,13075.535017359995,161.9346582299986,54485.36390736 2022-10-18,06:19:04.000,291,11054565,-795,0,1666073943,13075.6293257,161.9487564900046,54485.594482320004 2022-10-18,06:19:05.000,291,11054529,-795,0,1666073944,13075.64279831999,161.96990388000268,54485.53159824 2022-10-18,06:19:06.000,291,11054548,-795,0,1666073945,13075.58890784,162.00514952999947,54485.46871416001 2022-10-18,06:19:07.000,291,11054542,-795,0,1666073946,13075.60911677,162.01219865999883,54485.4826884 2022-10-18,06:19:08.000,291,11054501,-795,0,1666073947,13075.64953463,161.99105127000075,54485.60146944 2022-10-18,06:19:09.000,291,11054539,-795,0,1666073948,13075.60238045999,162.0474443100029,54485.57352096 2022-10-18,06:19:10.000,291,11054518,-795,0,1666073949,13075.62258938999,162.0474443100029,54485.55954672 2022-10-18,06:19:11.000,291,11054526,-795,0,1666073950,13075.60238045999,162.05449344000226,54485.58749520001 2022-10-18,06:19:12.000,291,11054551,-795,0,1666073951,13075.56196259999,162.06154257000162,54485.46871416001 2022-10-18,06:19:13.000,291,11054541,-795,0,1666073952,13075.6293257,162.07564083000034,54485.56653384001 2022-10-18,06:19:14.000,291,11054552,-795,0,1666073953,13075.64953463,162.10383734999778,54485.60845656001 2022-10-18,06:19:15.000,291,11054560,-795,0,1666073954,13075.6293257,162.10383734999778,54485.615443680006 2022-10-18,06:19:16.000,291,11054553,-795,0,1666073955,13075.676479869995,162.1320338700025,54485.664353520006 2022-10-18,06:19:17.000,291,11054524,-795,0,1666073956,13075.656270939995,162.17432864999864,54485.615443680006 2022-10-18,06:19:18.000,291,11054503,-795,0,1666073957,13075.68995249,162.16023038999992,54485.72025048 2022-10-18,06:19:19.000,291,11054520,-795,0,1666073958,13075.68321617999,162.15318126000057,54485.6224308 2022-10-18,06:19:20.000,291,11054532,-795,0,1666073959,13075.68995249,162.16023038999992,54485.68531488001 2022-10-18,06:19:21.000,291,11054572,-795,0,1666073960,13075.66300724999,162.22367256000143,54485.67134064 2022-10-18,06:19:22.000,291,11054499,-795,0,1666073961,13075.64279831999,162.22367256000143,54485.53858536001 2022-10-18,06:19:23.000,291,11054543,-795,0,1666073962,13075.60911677,162.28711473000294,54485.55954672 2022-10-18,06:19:24.000,291,11054548,-795,0,1666073963,13075.66300724999,162.30121299000166,54485.60146944 2022-10-18,06:19:25.000,291,11054508,-795,0,1666073964,13075.656270939995,162.32236037999974,54485.692302 2022-10-18,06:19:26.000,291,11054544,-795,0,1666073965,13075.72363403999,162.3294095099991,54485.67832776 2022-10-18,06:19:27.000,291,11054575,-795,0,1666073966,13075.696688799995,162.37170429000253,54485.713263360005 2022-10-18,06:19:28.000,291,11054492,-795,0,1666073967,13075.656270939995,162.37170429000253,54485.58050808 2022-10-18,06:19:29.000,291,11054516,-795,0,1666073968,13075.66974356,162.42104819999804,54485.6224308 2022-10-18,06:19:30.000,291,11054528,-795,0,1666073969,13075.68321617999,162.41399906999868,54485.70627624001 2022-10-18,06:19:31.000,291,11054561,-795,0,1666073970,13075.72363403999,162.44924472000275,54485.783134560006 2022-10-18,06:19:32.000,291,11054536,-795,0,1666073971,13075.737106659995,162.47039211000083,54485.74121184 2022-10-18,06:19:33.000,291,11054561,-795,0,1666073972,13075.72363403999,162.46334298000147,54485.65736640001 2022-10-18,06:19:34.000,291,11054503,-795,0,1666073973,13075.72363403999,162.4915394999989,54485.69928912 2022-10-18,06:19:35.000,291,11054548,-795,0,1666073974,13075.72363403999,162.52678515000298,54485.68531488001 2022-10-18,06:19:36.000,291,11054560,-795,0,1666073975,13075.71016142,162.4915394999989,54485.67832776 2022-10-18,06:19:37.000,291,11054510,-795,0,1666073976,13075.64953463,162.51973602000362,54485.56653384001 2022-10-18,06:19:38.000,291,11054545,-795,0,1666073977,13075.68321617999,162.52678515000298,54485.60845656001 2022-10-18,06:19:39.000,291,11054541,-755,0,1666073978,13075.676479869995,162.56203079999977,54485.7272376 2022-10-18,06:19:40.000,291,11054483,-795,0,1666073979,13075.716897729995,162.58317818999785,54485.67832776 2022-10-18,06:19:41.000,291,11054559,-795,0,1666073980,13075.696688799995,162.5902273200045,54485.67134064 2022-10-18,06:19:42.000,291,11054504,-795,0,1666073981,13075.68995249,162.55498167000042,54485.57352096 2022-10-18,06:19:43.000,291,11054484,-795,0,1666073982,13075.68995249,162.56907992999913,54485.63640504001 2022-10-18,06:19:44.000,291,11054535,-795,0,1666073983,13075.66974356,162.6043255800032,54485.692302 2022-10-18,06:19:45.000,291,11054533,-795,0,1666073984,13075.696688799995,162.59727645000385,54485.68531488001 2022-10-18,06:19:46.000,291,11054557,-795,0,1666073985,13075.66300724999,162.59727645000385,54485.60146944 2022-10-18,06:19:47.000,291,11054574,-795,0,1666073986,13075.696688799995,162.63252210000064,54485.67134064 2022-10-18,06:19:48.000,291,11054535,-795,0,1666073987,13075.73037035,162.6677677500047,54485.73422472001 2022-10-18,06:19:49.000,291,11054609,-795,0,1666073988,13075.73037035,162.63252210000064,54485.7971088 2022-10-18,06:19:50.000,291,11054509,-795,0,1666073989,13075.73037035,162.61842384000192,54485.72025048 2022-10-18,06:19:51.000,291,11054561,-795,0,1666073990,13075.70342510999,162.61137471000256,54485.60845656001 2022-10-18,06:19:52.000,291,11054521,-795,0,1666073991,13075.72363403999,162.64662035999936,54485.57352096 2022-10-18,06:19:53.000,291,11054541,-795,0,1666073992,13075.75057928,162.61137471000256,54485.615443680006 2022-10-18,06:19:54.000,291,11054510,-795,0,1666073993,13075.777524519995,162.62547297000128,54485.74121184 2022-10-18,06:19:55.000,291,11054535,-795,0,1666073994,13075.78426082999,162.61842384000192,54485.73422472001 2022-10-18,06:19:56.000,291,11054535,-795,0,1666073995,13075.76405189999,162.61842384000192,54485.69928912 2022-10-18,06:19:57.000,291,11054528,-795,0,1666073996,13075.81120607,162.5902273200045,54485.7272376 2022-10-18,06:19:58.000,291,11054497,-795,0,1666073997,13075.777524519995,162.61842384000192,54485.58050808 2022-10-18,06:19:59.000,291,11054473,-795,0,1666073998,13075.831415,162.61842384000192,54485.664353520006 2022-10-18,06:20:00.000,291,11054517,-795,0,1666073999,13075.865096549991,162.65366948999872,54485.70627624001 2022-10-18,06:20:01.000,291,11054478,-795,0,1666074000,13075.925723339991,162.61137471000256,54485.70627624001 2022-10-18,06:20:02.000,291,11054528,-795,0,1666074001,13075.844887619991,162.61842384000192,54485.63640504001 2022-10-18,06:20:03.000,291,11054546,-795,0,1666074002,13075.91225072,162.61842384000192,54485.783134560006 2022-10-18,06:20:04.000,291,11054536,-795,0,1666074003,13075.918987029996,162.63957123,54485.72025048 2022-10-18,06:20:05.000,291,11054549,-795,0,1666074004,13075.993086440001,162.63957123,54485.83903152 2022-10-18,06:20:06.000,291,11054480,-795,0,1666074005,13075.972877510001,162.68186601000343,54485.80409592001 2022-10-18,06:20:07.000,291,11054554,-795,0,1666074006,13075.932459650001,162.64662035999936,54485.67134064 2022-10-18,06:20:08.000,291,11054538,-795,0,1666074007,13075.905514409991,162.63252210000064,54485.80409592001 2022-10-18,06:20:09.000,291,11054551,-795,0,1666074008,13076.013295370001,162.61842384000192,54485.880954240005 2022-10-18,06:20:10.000,291,11054552,-795,0,1666074009,13076.013295370001,162.68186601000343,54485.88794136 2022-10-18,06:20:11.000,291,11054552,-795,0,1666074010,13076.033504300001,162.64662035999936,54485.832044400006 2022-10-18,06:20:12.000,291,11054546,-795,0,1666074011,13075.979613819996,162.67481688000407,54485.762173200004 2022-10-18,06:20:13.000,291,11054532,-795,0,1666074012,13076.020031679996,162.63957123,54485.762173200004 2022-10-18,06:20:14.000,291,11054545,-795,0,1666074013,13076.006559059992,162.66071861999808,54485.85300576001 2022-10-18,06:20:15.000,291,11054508,-795,0,1666074014,13076.040240609997,162.63957123,54485.76916032 2022-10-18,06:20:16.000,291,11054517,-795,0,1666074015,13076.006559059992,162.65366948999872,54485.7971088 2022-10-18,06:20:17.000,291,11054566,-795,0,1666074016,13075.959404889996,162.67481688000407,54485.62941792 2022-10-18,06:20:18.000,291,11054554,-795,0,1666074017,13076.006559059992,162.6889151400028,54485.69928912 2022-10-18,06:20:19.000,291,11054556,-795,0,1666074018,13076.094131090002,162.63957123,54485.87396712001 2022-10-18,06:20:20.000,291,11054582,-795,0,1666074019,13076.053713230001,162.65366948999872,54485.880954240005 2022-10-18,06:20:21.000,291,11054599,-795,0,1666074020,13076.080658469997,162.63957123,54485.77614744001 2022-10-18,06:20:22.000,291,11054506,-795,0,1666074021,13075.925723339991,162.63252210000064,54485.57352096 2022-10-18,06:20:23.000,291,11054487,-795,0,1666074022,13076.033504300001,162.59727645000385,54485.762173200004 2022-10-18,06:20:24.000,291,11054562,-795,0,1666074023,13076.073922160002,162.62547297000128,54485.783134560006 2022-10-18,06:20:25.000,291,11054492,-795,0,1666074024,13076.040240609997,162.64662035999936,54485.74121184 2022-10-18,06:20:26.000,291,11054552,-795,0,1666074025,13076.033504300001,162.66071861999808,54485.7272376 2022-10-18,06:20:27.000,291,11054584,-795,0,1666074026,13076.013295370001,162.6677677500047,54485.73422472001 2022-10-18,06:20:28.000,291,11054550,-795,0,1666074027,13076.060449539997,162.65366948999872,54485.70627624001 2022-10-18,06:20:29.000,291,11054573,-795,0,1666074028,13076.107603709992,162.63252210000064,54485.832044400006 2022-10-18,06:20:30.000,291,11054533,-795,0,1666074029,13076.114340020002,162.62547297000128,54485.832044400006 2022-10-18,06:20:31.000,291,11054536,-795,0,1666074030,13076.114340020002,162.61842384000192,54485.783134560006 2022-10-18,06:20:32.000,291,11054545,-795,0,1666074031,13076.073922160002,162.65366948999872,54485.67832776 2022-10-18,06:20:33.000,291,11054524,-795,0,1666074032,13076.094131090002,162.62547297000128,54485.7272376 2022-10-18,06:20:34.000,291,11054553,-795,0,1666074033,13076.168230499992,162.64662035999936,54485.74819896 2022-10-18,06:20:35.000,291,11054506,-795,0,1666074034,13076.168230499992,162.6677677500047,54485.7971088 2022-10-18,06:20:36.000,291,11054521,-795,0,1666074035,13076.181703119997,162.68186601000343,54485.74121184 2022-10-18,06:20:37.000,291,11054540,-795,0,1666074036,13076.134548950002,162.71711166000023,54485.692302 2022-10-18,06:20:38.000,291,11054547,-795,0,1666074037,13076.168230499992,162.6889151400028,54485.762173200004 2022-10-18,06:20:39.000,291,11054553,-795,0,1666074038,13076.141285259997,162.7241607899996,54485.65736640001 2022-10-18,06:20:40.000,291,11054560,-795,0,1666074039,13076.181703119997,162.68186601000343,54485.80409592001 2022-10-18,06:20:41.000,291,11054576,-795,0,1666074040,13076.215384670002,162.65366948999872,54485.76916032 2022-10-18,06:20:42.000,291,11054578,-795,0,1666074041,13076.107603709992,162.66071861999808,54485.67832776 2022-10-18,06:20:43.000,291,11054522,-795,0,1666074042,13076.161494189997,162.69596427000215,54485.76916032 2022-10-18,06:20:44.000,291,11054512,-795,0,1666074043,13076.222120979997,162.6677677500047,54485.84601864 2022-10-18,06:20:45.000,291,11054513,-795,0,1666074044,13076.242329909997,162.69596427000215,54485.86698 2022-10-18,06:20:46.000,291,11054540,-795,0,1666074045,13076.188439429992,162.6889151400028,54485.76916032 2022-10-18,06:20:47.000,291,11054500,-795,0,1666074046,13076.168230499992,162.7030134000015,54485.74819896 2022-10-18,06:20:48.000,291,11054514,-795,0,1666074047,13076.148021569992,162.71711166000023,54485.74121184 2022-10-18,06:20:49.000,291,11054501,-795,0,1666074048,13076.181703119997,162.7241607899996,54485.77614744001 2022-10-18,06:20:50.000,291,11054493,-795,0,1666074049,13076.188439429992,162.71006253000087,54485.82505728001 2022-10-18,06:20:51.000,291,11054516,-795,0,1666074050,13076.242329909997,162.7241607899996,54485.85300576001 2022-10-18,06:20:52.000,291,11054534,-795,0,1666074051,13076.208648359992,162.7382590499983,54485.783134560006 2022-10-18,06:20:53.000,291,11054472,-795,0,1666074052,13076.134548950002,162.7382590499983,54485.57352096 2022-10-18,06:20:54.000,291,11054482,-795,0,1666074053,13076.134548950002,162.77350470000238,54485.496662640006 2022-10-18,06:20:55.000,291,11054499,-795,0,1666074054,13076.215384670002,162.71711166000023,54485.74121184 2022-10-18,06:20:56.000,291,11054501,-795,0,1666074055,13076.228857289992,162.7241607899996,54485.79012168 2022-10-18,06:20:57.000,291,11054535,-795,0,1666074056,13076.208648359992,162.73120991999895,54485.7272376 2022-10-18,06:20:58.000,291,11054552,-795,0,1666074057,13076.168230499992,162.71711166000023,54485.68531488001 2022-10-18,06:20:59.000,291,11054558,-795,0,1666074058,13076.201912049997,162.7241607899996,54485.73422472001 2022-10-18,06:21:00.000,291,11054539,-795,0,1666074059,13076.276011460002,162.7382590499983,54485.79012168 2022-10-18,06:21:01.000,291,11054562,-795,0,1666074060,13076.269275149993,162.7382590499983,54485.79012168 2022-10-18,06:21:02.000,291,11054529,-795,0,1666074061,13076.215384670002,162.73120991999895,54485.7272376 2022-10-18,06:21:03.000,291,11054556,-795,0,1666074062,13076.249066219993,162.68186601000343,54485.81807016 2022-10-18,06:21:04.000,291,11054497,-795,0,1666074063,13076.235593600002,162.71006253000087,54485.832044400006 2022-10-18,06:21:05.000,291,11054540,-795,0,1666074064,13076.188439429992,162.69596427000215,54485.67832776 2022-10-18,06:21:06.000,291,11054571,-795,0,1666074065,13076.201912049997,162.69596427000215,54485.76916032 2022-10-18,06:21:07.000,291,11054522,-795,0,1666074066,13076.289484079993,162.6889151400028,54485.762173200004 2022-10-18,06:21:08.000,291,11054520,-795,0,1666074067,13076.302956699998,162.6677677500047,54485.85999288 2022-10-18,06:21:09.000,291,11054514,-795,0,1666074068,13076.309693009993,162.69596427000215,54485.832044400006 2022-10-18,06:21:10.000,291,11054558,-795,0,1666074069,13076.296220390002,162.65366948999872,54485.74819896 2022-10-18,06:21:11.000,291,11054535,-795,0,1666074070,13076.282747769998,162.69596427000215,54485.762173200004 2022-10-18,06:21:12.000,291,11054535,-795,0,1666074071,13076.296220390002,162.66071861999808,54485.81807016 2022-10-18,06:21:13.000,291,11054507,-795,0,1666074072,13076.282747769998,162.66071861999808,54485.74121184 2022-10-18,06:21:14.000,291,11054477,-795,0,1666074073,13076.262538839997,162.63957123,54485.7272376 2022-10-18,06:21:15.000,291,11054520,-795,0,1666074074,13076.316429320002,162.63957123,54485.90191560001 2022-10-18,06:21:16.000,291,11054504,-795,0,1666074075,13076.329901939993,162.63957123,54485.929864080004 2022-10-18,06:21:17.000,291,11054500,-795,0,1666074076,13076.316429320002,162.63957123,54485.85300576001 2022-10-18,06:21:18.000,291,11054536,-795,0,1666074077,13076.302956699998,162.63252210000064,54485.76916032 2022-10-18,06:21:19.000,291,11054560,-795,0,1666074078,13076.309693009993,162.58317818999785,54485.811083040004 2022-10-18,06:21:20.000,291,11054519,-795,0,1666074079,13076.370319799993,162.56203079999977,54485.87396712001 2022-10-18,06:21:21.000,291,11054537,-795,0,1666074080,13076.356847179988,162.56907992999913,54485.950825440006 2022-10-18,06:21:22.000,291,11054532,-795,0,1666074081,13076.323165629998,162.5761290599985,54485.87396712001 2022-10-18,06:21:23.000,291,11054513,-795,0,1666074082,13076.383792419998,162.5761290599985,54485.929864080004 2022-10-18,06:21:24.000,291,11054487,-795,0,1666074083,13076.410737659993,162.5408834100017,54486.04165800001 2022-10-18,06:21:25.000,291,11054518,-795,0,1666074084,13076.356847179988,162.52678515000298,54485.98576104 2022-10-18,06:21:26.000,291,11054540,-795,0,1666074085,13076.356847179988,162.51973602000362,54485.98576104 2022-10-18,06:21:27.000,291,11054534,-795,0,1666074086,13076.309693009993,162.52678515000298,54485.85999288 2022-10-18,06:21:28.000,291,11054539,-795,0,1666074087,13076.316429320002,162.49858862999827,54485.86698 2022-10-18,06:21:29.000,291,11054556,-795,0,1666074088,13076.390528729993,162.52678515000298,54485.92287696001 2022-10-18,06:21:30.000,291,11054559,-795,0,1666074089,13076.343374559998,162.51973602000362,54485.929864080004 2022-10-18,06:21:31.000,291,11054551,-795,0,1666074090,13076.377056109988,162.53383428000234,54486.02069664001 2022-10-18,06:21:32.000,291,11054568,-795,0,1666074091,13076.363583489998,162.5408834100017,54485.9368512 2022-10-18,06:21:33.000,291,11054566,-795,0,1666074092,13076.336638250003,162.55498167000042,54485.88794136 2022-10-18,06:21:34.000,291,11054520,-795,0,1666074093,13076.377056109988,162.54793254000106,54485.950825440006 2022-10-18,06:21:35.000,291,11054522,-795,0,1666074094,13076.336638250003,162.54793254000106,54485.97178680001 2022-10-18,06:21:36.000,291,11054559,-795,0,1666074095,13076.282747769998,162.54793254000106,54485.87396712001 2022-10-18,06:21:37.000,291,11054530,-795,0,1666074096,13076.235593600002,162.55498167000042,54485.811083040004 2022-10-18,06:21:38.000,291,11054514,-795,0,1666074097,13076.255802530002,162.56203079999977,54485.762173200004 2022-10-18,06:21:39.000,291,11054524,-795,0,1666074098,13076.262538839997,162.56203079999977,54485.79012168 2022-10-18,06:21:40.000,291,11054546,-795,0,1666074099,13076.276011460002,162.51268689000426,54485.87396712001 2022-10-18,06:21:41.000,291,11054490,-795,0,1666074100,13076.228857289992,162.49858862999827,54485.92287696001 2022-10-18,06:21:42.000,291,11054517,-795,0,1666074101,13076.222120979997,162.4915394999989,54485.832044400006 2022-10-18,06:21:43.000,291,11054509,-795,0,1666074102,13076.195175740002,162.49858862999827,54485.82505728001 2022-10-18,06:21:44.000,291,11054554,-795,0,1666074103,13076.161494189997,162.53383428000234,54485.89492848 2022-10-18,06:21:45.000,291,11054534,-795,0,1666074104,13076.195175740002,162.51973602000362,54485.83903152 2022-10-18,06:21:46.000,291,11054558,-795,0,1666074105,13076.114340020002,162.52678515000298,54485.77614744001 2022-10-18,06:21:47.000,291,11054508,-795,0,1666074106,13076.107603709992,162.49858862999827,54485.82505728001 2022-10-18,06:21:48.000,291,11054498,-795,0,1666074107,13076.127812639992,162.51268689000426,54485.88794136 2022-10-18,06:21:49.000,291,11054522,-795,0,1666074108,13076.067185849992,162.51973602000362,54485.85300576001 2022-10-18,06:21:50.000,291,11054504,-795,0,1666074109,13076.127812639992,162.5056377600049,54485.88794136 2022-10-18,06:21:51.000,291,11054497,-795,0,1666074110,13076.080658469997,162.51268689000426,54485.89492848 2022-10-18,06:21:52.000,291,11054477,-795,0,1666074111,13076.013295370001,162.51268689000426,54485.76916032 2022-10-18,06:21:53.000,291,11054575,-795,0,1666074112,13075.966141199991,162.51268689000426,54485.76916032 2022-10-18,06:21:54.000,291,11054510,-795,0,1666074113,13076.006559059992,162.53383428000234,54485.82505728001 2022-10-18,06:21:55.000,291,11054512,-795,0,1666074114,13076.033504300001,162.52678515000298,54485.90191560001 2022-10-18,06:21:56.000,291,11054546,-795,0,1666074115,13076.040240609997,162.51268689000426,54485.880954240005 2022-10-18,06:21:57.000,291,11054542,-795,0,1666074116,13076.040240609997,162.51268689000426,54485.82505728001 2022-10-18,06:21:58.000,291,11054527,-795,0,1666074117,13076.033504300001,162.5408834100017,54485.90191560001 2022-10-18,06:21:59.000,291,11054525,-795,0,1666074118,13076.080658469997,162.52678515000298,54485.83903152 2022-10-18,06:22:00.000,291,11054570,-795,0,1666074119,13076.026767989992,162.4774412400002,54485.90890272 2022-10-18,06:22:01.000,291,11054573,-795,0,1666074120,13076.060449539997,162.4562938500021,54485.85999288 2022-10-18,06:22:02.000,291,11054530,-795,0,1666074121,13075.999822749996,162.5056377600049,54485.832044400006 2022-10-18,06:22:03.000,291,11054548,-795,0,1666074122,13076.046976919992,162.47039211000083,54485.7971088 2022-10-18,06:22:04.000,291,11054561,-795,0,1666074123,13076.087394779992,162.44924472000275,54485.95781256 2022-10-18,06:22:05.000,291,11054552,-795,0,1666074124,13076.087394779992,162.43514646000403,54485.880954240005 2022-10-18,06:22:06.000,291,11054558,-795,0,1666074125,13075.959404889996,162.46334298000147,54485.7272376 2022-10-18,06:22:07.000,291,11054548,-795,0,1666074126,13076.053713230001,162.47039211000083,54485.92287696001 2022-10-18,06:22:08.000,291,11054527,-795,0,1666074127,13076.033504300001,162.44924472000275,54485.89492848 2022-10-18,06:22:09.000,291,11054517,-795,0,1666074128,13076.053713230001,162.44924472000275,54485.77614744001 2022-10-18,06:22:10.000,291,11054561,-795,0,1666074129,13076.053713230001,162.46334298000147,54485.811083040004 2022-10-18,06:22:11.000,291,11054538,-795,0,1666074130,13076.080658469997,162.4421955900034,54485.92287696001 2022-10-18,06:22:12.000,291,11054523,-795,0,1666074131,13076.046976919992,162.43514646000403,54485.85999288 2022-10-18,06:22:13.000,291,11054544,-795,0,1666074132,13076.067185849992,162.42104819999804,54485.84601864 2022-10-18,06:22:14.000,291,11054493,-795,0,1666074133,13076.087394779992,162.43514646000403,54485.87396712001 2022-10-18,06:22:15.000,291,11054495,-795,0,1666074134,13076.114340020002,162.44924472000275,54485.85300576001 2022-10-18,06:22:16.000,291,11054508,-795,0,1666074135,13076.114340020002,162.4421955900034,54485.86698 2022-10-18,06:22:17.000,291,11054566,-795,0,1666074136,13076.094131090002,162.4562938500021,54485.76916032 2022-10-18,06:22:18.000,291,11054518,-795,0,1666074137,13076.073922160002,162.4562938500021,54485.783134560006 2022-10-18,06:22:19.000,291,11054527,-795,0,1666074138,13076.168230499992,162.4421955900034,54485.83903152 2022-10-18,06:22:20.000,291,11054537,-795,0,1666074139,13076.168230499992,162.41399906999868,54485.94383832001 2022-10-18,06:22:21.000,291,11054587,-795,0,1666074140,13076.188439429992,162.42104819999804,54485.929864080004 2022-10-18,06:22:22.000,291,11054500,-795,0,1666074141,13076.154757880002,162.4562938500021,54485.87396712001 2022-10-18,06:22:23.000,291,11054546,-795,0,1666074142,13076.067185849992,162.41399906999868,54485.70627624001 2022-10-18,06:22:24.000,291,11054523,-795,0,1666074143,13076.100867399997,162.39990080999996,54485.85300576001 2022-10-18,06:22:25.000,291,11054546,-795,0,1666074144,13076.141285259997,162.43514646000403,54485.88794136 2022-10-18,06:22:26.000,291,11054546,-795,0,1666074145,13076.094131090002,162.3928516800006,54485.91588984 2022-10-18,06:22:27.000,291,11054575,-795,0,1666074146,13076.040240609997,162.41399906999868,54485.87396712001 2022-10-18,06:22:28.000,291,11054502,-795,0,1666074147,13076.060449539997,162.37170429000253,54485.832044400006 2022-10-18,06:22:29.000,291,11054575,-795,0,1666074148,13076.114340020002,162.36465516000317,54485.91588984 2022-10-18,06:22:30.000,291,11054507,-795,0,1666074149,13076.114340020002,162.3435077699978,54485.87396712001 2022-10-18,06:22:31.000,291,11054560,-795,0,1666074150,13076.094131090002,162.3928516800006,54485.85999288 2022-10-18,06:22:32.000,291,11054499,-795,0,1666074151,13076.033504300001,162.36465516000317,54485.75518608001 2022-10-18,06:22:33.000,291,11054546,-795,0,1666074152,13076.060449539997,162.35055690000445,54485.73422472001 2022-10-18,06:22:34.000,291,11054532,-795,0,1666074153,13076.141285259997,162.38580255000124,54485.85999288 2022-10-18,06:22:35.000,291,11054502,-795,0,1666074154,13076.174966810002,162.3576060300038,54485.90191560001 2022-10-18,06:22:36.000,291,11054507,-795,0,1666074155,13076.141285259997,162.35055690000445,54485.90191560001 2022-10-18,06:22:37.000,291,11054532,-795,0,1666074156,13076.134548950002,162.32236037999974,54485.80409592001 2022-10-18,06:22:38.000,291,11054460,-795,0,1666074157,13076.201912049997,162.31531125000038,54485.832044400006 2022-10-18,06:22:39.000,291,11054531,-795,0,1666074158,13076.168230499992,162.30826212000102,54485.77614744001 2022-10-18,06:22:40.000,291,11054518,-795,0,1666074159,13076.181703119997,162.30826212000102,54485.89492848 2022-10-18,06:22:41.000,291,11054549,-795,0,1666074160,13076.195175740002,162.23777082000015,54485.92287696001 2022-10-18,06:22:42.000,291,11054487,-795,0,1666074161,13076.188439429992,162.27301647000422,54485.79012168 2022-10-18,06:22:43.000,291,11054563,-795,0,1666074162,13076.235593600002,162.25186907999887,54485.83903152 2022-10-18,06:22:44.000,291,11054544,-795,0,1666074163,13076.222120979997,162.23777082000015,54485.90890272 2022-10-18,06:22:45.000,291,11054530,-795,0,1666074164,13076.262538839997,162.2307216900008,54485.978773920004 2022-10-18,06:22:46.000,291,11054540,-795,0,1666074165,13076.276011460002,162.195476040004,54485.978773920004 2022-10-18,06:22:47.000,291,11054501,-795,0,1666074166,13076.228857289992,162.2095743000027,54485.811083040004 2022-10-18,06:22:48.000,291,11054492,-795,0,1666074167,13076.276011460002,162.17432864999864,54485.84601864 2022-10-18,06:22:49.000,291,11054495,-795,0,1666074168,13076.255802530002,162.16023038999992,54485.929864080004 2022-10-18,06:22:50.000,291,11054545,-795,0,1666074169,13076.228857289992,162.16727951999928,54485.85300576001 2022-10-18,06:22:51.000,291,11054559,-795,0,1666074170,13076.255802530002,162.16727951999928,54485.85999288 2022-10-18,06:22:52.000,291,11054515,-795,0,1666074171,13076.255802530002,162.15318126000057,54485.84601864 2022-10-18,06:22:53.000,291,11054584,-795,0,1666074172,13076.181703119997,162.18842691000464,54485.7971088 2022-10-18,06:22:54.000,291,11054482,-795,0,1666074173,13076.249066219993,162.12498474000313,54485.85999288 2022-10-18,06:22:55.000,291,11054580,-795,0,1666074174,13076.208648359992,162.11793561000377,54485.74121184 2022-10-18,06:22:56.000,291,11054514,-795,0,1666074175,13076.262538839997,162.1320338700025,54485.811083040004 2022-10-18,06:22:57.000,291,11054551,-795,0,1666074176,13076.262538839997,162.11793561000377,54485.76916032 2022-10-18,06:22:58.000,291,11054533,-795,0,1666074177,13076.262538839997,162.16023038999992,54485.762173200004 2022-10-18,06:22:59.000,291,11054551,-795,0,1666074178,13076.235593600002,162.13908300000185,54485.92287696001 2022-10-18,06:23:00.000,291,11054543,-795,0,1666074179,13076.249066219993,162.11793561000377,54485.90890272 2022-10-18,06:23:01.000,291,11054601,-795,0,1666074180,13076.296220390002,162.16023038999992,54485.89492848 2022-10-18,06:23:02.000,291,11054530,-795,0,1666074181,13076.276011460002,162.11793561000377,54485.811083040004 2022-10-18,06:23:03.000,291,11054533,-795,0,1666074182,13076.255802530002,162.10383734999778,54485.7272376 2022-10-18,06:23:04.000,291,11054489,-795,0,1666074183,13076.235593600002,162.12498474000313,54485.76916032 2022-10-18,06:23:05.000,291,11054468,-795,0,1666074184,13076.222120979997,162.1320338700025,54485.713263360005 2022-10-18,06:23:06.000,291,11054541,-795,0,1666074185,13076.282747769998,162.13908300000185,54485.832044400006 2022-10-18,06:23:07.000,291,11054502,-795,0,1666074186,13076.269275149993,162.12498474000313,54485.63640504001 2022-10-18,06:23:08.000,291,11054545,-795,0,1666074187,13076.249066219993,162.15318126000057,54485.74121184 2022-10-18,06:23:09.000,291,11054520,-795,0,1666074188,13076.255802530002,162.1461321300012,54485.7971088 2022-10-18,06:23:10.000,291,11054479,-795,0,1666074189,13076.269275149993,162.195476040004,54485.85300576001 2022-10-18,06:23:11.000,291,11054530,-795,0,1666074190,13076.242329909997,162.17432864999864,54485.88794136 2022-10-18,06:23:12.000,291,11054514,-795,0,1666074191,13076.201912049997,162.21662343000207,54485.74819896 2022-10-18,06:23:13.000,291,11054527,-795,0,1666074192,13076.195175740002,162.2307216900008,54485.70627624001 2022-10-18,06:23:14.000,291,11054494,-795,0,1666074193,13076.195175740002,162.181377779998,54485.85300576001 2022-10-18,06:23:15.000,291,11054529,-795,0,1666074194,13076.222120979997,162.23777082000015,54485.90191560001 2022-10-18,06:23:16.000,291,11054501,-795,0,1666074195,13076.228857289992,162.25891820999823,54485.87396712001 2022-10-18,06:23:17.000,291,11054526,-795,0,1666074196,13076.249066219993,162.23777082000015,54485.81807016 2022-10-18,06:23:18.000,291,11054516,-795,0,1666074197,13076.235593600002,162.2941638600023,54485.83903152 2022-10-18,06:23:19.000,291,11054550,-795,0,1666074198,13076.242329909997,162.2448199499995,54485.7971088 2022-10-18,06:23:20.000,291,11054495,-795,0,1666074199,13076.276011460002,162.30121299000166,54485.76916032 2022-10-18,06:23:21.000,291,11054547,-795,0,1666074200,13076.215384670002,162.28711473000294,54485.85300576001 2022-10-18,06:23:22.000,291,11054508,-795,0,1666074201,13076.195175740002,162.30826212000102,54485.762173200004 2022-10-18,06:23:23.000,291,11054521,-795,0,1666074202,13076.242329909997,162.26596734000486,54485.80409592001 2022-10-18,06:23:24.000,291,11054571,-795,0,1666074203,13076.222120979997,162.25186907999887,54485.87396712001 2022-10-18,06:23:25.000,291,11054538,-795,0,1666074204,13076.255802530002,162.27301647000422,54485.90191560001 2022-10-18,06:23:26.000,291,11054504,-795,0,1666074205,13076.249066219993,162.2941638600023,54485.832044400006 2022-10-18,06:23:27.000,291,11054543,-795,0,1666074206,13076.201912049997,162.2307216900008,54485.75518608001 2022-10-18,06:23:28.000,291,11054572,-795,0,1666074207,13076.201912049997,162.25891820999823,54485.75518608001 2022-10-18,06:23:29.000,291,11054506,-795,0,1666074208,13076.161494189997,162.23777082000015,54485.783134560006 2022-10-18,06:23:30.000,291,11054477,-795,0,1666074209,13076.215384670002,162.25891820999823,54485.81807016 2022-10-18,06:23:31.000,291,11054561,-795,0,1666074210,13076.269275149993,162.2448199499995,54485.86698 2022-10-18,06:23:32.000,291,11054546,-795,0,1666074211,13076.222120979997,162.2095743000027,54485.83903152 2022-10-18,06:23:33.000,291,11054566,-795,0,1666074212,13076.269275149993,162.2095743000027,54485.81807016 2022-10-18,06:23:34.000,291,11054491,-795,0,1666074213,13076.282747769998,162.2095743000027,54485.85300576001 2022-10-18,06:23:35.000,291,11054564,-795,0,1666074214,13076.282747769998,162.17432864999864,54485.832044400006 2022-10-18,06:23:36.000,291,11054546,-795,0,1666074215,13076.269275149993,162.2095743000027,54485.80409592001 2022-10-18,06:23:37.000,291,11054554,-795,0,1666074216,13076.235593600002,162.16727951999928,54485.72025048 2022-10-18,06:23:38.000,291,11054562,-795,0,1666074217,13076.222120979997,162.15318126000057,54485.69928912 2022-10-18,06:23:39.000,291,11054493,-795,0,1666074218,13076.323165629998,162.1320338700025,54485.85999288 2022-10-18,06:23:40.000,291,11054509,-795,0,1666074219,13076.329901939993,162.1461321300012,54485.90191560001 2022-10-18,06:23:41.000,291,11054514,-795,0,1666074220,13076.350110869993,162.11793561000377,54485.87396712001 2022-10-18,06:23:42.000,291,11054493,-795,0,1666074221,13076.282747769998,162.13908300000185,54485.67832776 2022-10-18,06:23:43.000,291,11054493,-795,0,1666074222,13076.309693009993,162.1461321300012,54485.79012168 2022-10-18,06:23:44.000,291,11054532,-795,0,1666074223,13076.302956699998,162.1461321300012,54485.832044400006 2022-10-18,06:23:45.000,291,11054534,-795,0,1666074224,13076.316429320002,162.12498474000313,54485.82505728001 2022-10-18,06:23:46.000,291,11054572,-795,0,1666074225,13076.228857289992,162.1320338700025,54485.713263360005 2022-10-18,06:23:47.000,291,11054525,-795,0,1666074226,13076.289484079993,162.10383734999778,54485.7272376 2022-10-18,06:23:48.000,291,11054514,-795,0,1666074227,13076.329901939993,162.09678821999842,54485.880954240005 2022-10-18,06:23:49.000,291,11054531,-795,0,1666074228,13076.316429320002,162.10383734999778,54485.82505728001 2022-10-18,06:23:50.000,291,11054492,-795,0,1666074229,13076.276011460002,162.10383734999778,54485.79012168 2022-10-18,06:23:51.000,291,11054493,-795,0,1666074230,13076.309693009993,162.09678821999842,54485.76916032 2022-10-18,06:23:52.000,291,11054499,-795,0,1666074231,13076.255802530002,162.09678821999842,54485.67832776 2022-10-18,06:23:53.000,291,11054516,-795,0,1666074232,13076.262538839997,162.08973908999906,54485.69928912 2022-10-18,06:23:54.000,291,11054559,-795,0,1666074233,13076.282747769998,162.10383734999778,54485.73422472001 2022-10-18,06:23:55.000,291,11054567,-795,0,1666074234,13076.316429320002,162.08973908999906,54485.75518608001 2022-10-18,06:23:56.000,291,11054524,-795,0,1666074235,13076.296220390002,162.11793561000377,54485.75518608001 2022-10-18,06:23:57.000,291,11054546,-795,0,1666074236,13076.289484079993,162.1461321300012,54485.65037928 2022-10-18,06:23:58.000,291,11054512,-795,0,1666074237,13076.255802530002,162.11793561000377,54485.67832776 2022-10-18,06:23:59.000,291,11054499,-795,0,1666074238,13076.296220390002,162.1461321300012,54485.72025048 2022-10-18,06:24:00.000,291,11054562,-795,0,1666074239,13076.329901939993,162.10383734999778,54485.664353520006 2022-10-18,06:24:01.000,291,11054491,-795,0,1666074240,13076.336638250003,162.12498474000313,54485.65037928 2022-10-18,06:24:02.000,291,11054546,-795,0,1666074241,13076.302956699998,162.13908300000185,54485.51063688 2022-10-18,06:24:03.000,291,11054519,-795,0,1666074242,13076.329901939993,162.1320338700025,54485.60146944 2022-10-18,06:24:04.000,291,11054547,-795,0,1666074243,13076.383792419998,162.16727951999928,54485.762173200004 2022-10-18,06:24:05.000,291,11054543,-795,0,1666074244,13076.410737659993,162.1461321300012,54485.76916032 2022-10-18,06:24:06.000,291,11054505,-795,0,1666074245,13076.383792419998,162.18842691000464,54485.74121184 2022-10-18,06:24:07.000,291,11054489,-795,0,1666074246,13076.356847179988,162.13908300000185,54485.664353520006 2022-10-18,06:24:08.000,291,11054528,-795,0,1666074247,13076.282747769998,162.17432864999864,54485.46871416001 2022-10-18,06:24:09.000,291,11054528,-795,0,1666074248,13076.323165629998,162.13908300000185,54485.60845656001 2022-10-18,06:24:10.000,291,11054561,-795,0,1666074249,13076.363583489998,162.20252517000336,54485.762173200004 2022-10-18,06:24:11.000,291,11054539,-795,0,1666074250,13076.457891829989,162.17432864999864,54485.82505728001 2022-10-18,06:24:12.000,291,11054512,-795,0,1666074251,13076.410737659993,162.2095743000027,54485.7272376 2022-10-18,06:24:13.000,291,11054490,-795,0,1666074252,13076.417473969988,162.21662343000207,54485.60845656001 2022-10-18,06:24:14.000,291,11054546,-795,0,1666074253,13076.417473969988,162.17432864999864,54485.65736640001 2022-10-18,06:24:15.000,291,11054539,-795,0,1666074254,13076.471364449993,162.195476040004,54485.643392160004 2022-10-18,06:24:16.000,291,11054548,-795,0,1666074255,13076.471364449993,162.181377779998,54485.67832776 2022-10-18,06:24:17.000,291,11054517,-795,0,1666074256,13076.471364449993,162.181377779998,54485.57352096 2022-10-18,06:24:18.000,291,11054500,-795,0,1666074257,13076.417473969988,162.15318126000057,54485.55954672 2022-10-18,06:24:19.000,291,11054485,-795,0,1666074258,13076.525254929998,162.16727951999928,54485.68531488001 2022-10-18,06:24:20.000,291,11054513,-795,0,1666074259,13076.545463859999,162.16023038999992,54485.75518608001 2022-10-18,06:24:21.000,291,11054543,-795,0,1666074260,13076.572409099994,162.15318126000057,54485.73422472001 2022-10-18,06:24:22.000,291,11054480,-795,0,1666074261,13076.518518619989,162.16023038999992,54485.545572480005 2022-10-18,06:24:23.000,291,11054561,-795,0,1666074262,13076.464628139998,162.1461321300012,54485.57352096 2022-10-18,06:24:24.000,291,11054508,-795,0,1666074263,13076.511782309994,162.15318126000057,54485.58749520001 2022-10-18,06:24:25.000,291,11054552,-795,0,1666074264,13076.538727549989,162.12498474000313,54485.67832776 2022-10-18,06:24:26.000,291,11054518,-795,0,1666074265,13076.511782309994,162.1108864800044,54485.692302 2022-10-18,06:24:27.000,291,11054544,-795,0,1666074266,13076.518518619989,162.1320338700025,54485.67832776 2022-10-18,06:24:28.000,291,11054561,-795,0,1666074267,13076.491573379993,162.0826899599997,54485.67134064 2022-10-18,06:24:29.000,291,11054500,-795,0,1666074268,13076.525254929998,162.1108864800044,54485.692302 2022-10-18,06:24:30.000,291,11054538,-795,0,1666074269,13076.491573379993,162.1461321300012,54485.70627624001 2022-10-18,06:24:31.000,291,11054555,-795,0,1666074270,13076.471364449993,162.13908300000185,54485.664353520006 2022-10-18,06:24:32.000,291,11054568,-795,0,1666074271,13076.417473969988,162.16023038999992,54485.63640504001 2022-10-18,06:24:33.000,291,11054520,-795,0,1666074272,13076.390528729993,162.16727951999928,54485.615443680006 2022-10-18,06:24:34.000,291,11054539,-795,0,1666074273,13076.417473969988,162.16727951999928,54485.692302 2022-10-18,06:24:35.000,291,11054541,-795,0,1666074274,13076.410737659993,162.195476040004,54485.7272376 2022-10-18,06:24:36.000,291,11054561,-795,0,1666074275,13076.363583489998,162.195476040004,54485.63640504001 2022-10-18,06:24:37.000,291,11054529,-795,0,1666074276,13076.363583489998,162.195476040004,54485.60845656001 2022-10-18,06:24:38.000,291,11054494,-795,0,1666074277,13076.323165629998,162.195476040004,54485.65037928 2022-10-18,06:24:39.000,291,11054582,-795,0,1666074278,13076.323165629998,162.2095743000027,54485.67134064 2022-10-18,06:24:40.000,291,11054538,-795,0,1666074279,13076.336638250003,162.2307216900008,54485.594482320004 2022-10-18,06:24:41.000,291,11054539,-795,0,1666074280,13076.316429320002,162.26596734000486,54485.643392160004 2022-10-18,06:24:42.000,291,11054525,-795,0,1666074281,13076.235593600002,162.28006560000358,54485.53858536001 2022-10-18,06:24:43.000,291,11054555,-795,0,1666074282,13076.316429320002,162.28711473000294,54485.56653384001 2022-10-18,06:24:44.000,291,11054565,-795,0,1666074283,13076.289484079993,162.32236037999974,54485.67832776 2022-10-18,06:24:45.000,291,11054521,-795,0,1666074284,13076.296220390002,162.31531125000038,54485.62941792 2022-10-18,06:24:46.000,291,11054557,-795,0,1666074285,13076.296220390002,162.3294095099991,54485.692302 2022-10-18,06:24:47.000,291,11054597,-795,0,1666074286,13076.276011460002,162.36465516000317,54485.58749520001 2022-10-18,06:24:48.000,291,11054555,-795,0,1666074287,13076.282747769998,162.39990080999996,54485.56653384001 2022-10-18,06:24:49.000,291,11054514,-795,0,1666074288,13076.242329909997,162.40694993999932,54485.58749520001 2022-10-18,06:24:50.000,291,11054555,-795,0,1666074289,13076.242329909997,162.42809733000468,54485.65037928 2022-10-18,06:24:51.000,291,11054538,-795,0,1666074290,13076.269275149993,162.44924472000275,54485.68531488001 2022-10-18,06:24:52.000,291,11054517,-795,0,1666074291,13076.215384670002,162.44924472000275,54485.68531488001 2022-10-18,06:24:53.000,291,11054546,-795,0,1666074292,13076.215384670002,162.46334298000147,54485.58749520001 2022-10-18,06:24:54.000,291,11054508,-795,0,1666074293,13076.222120979997,162.4562938500021,54485.6224308 2022-10-18,06:24:55.000,291,11054561,-795,0,1666074294,13076.208648359992,162.49858862999827,54485.53858536001 2022-10-18,06:24:56.000,291,11054516,-795,0,1666074295,13076.195175740002,162.5056377600049,54485.6224308 2022-10-18,06:24:57.000,291,11054565,-795,0,1666074296,13076.121076329997,162.5056377600049,54485.475701280004 2022-10-18,06:24:58.000,291,11054537,-795,0,1666074297,13076.121076329997,162.51268689000426,54485.51762400001 2022-10-18,06:24:59.000,291,11054584,-795,0,1666074298,13076.201912049997,162.55498167000042,54485.62941792 2022-10-18,06:25:00.000,291,11054529,-795,0,1666074299,13076.195175740002,162.5408834100017,54485.594482320004 2022-10-18,06:25:01.000,291,11054548,-795,0,1666074300,13076.195175740002,162.56907992999913,54485.615443680006 2022-10-18,06:25:02.000,291,11054520,-795,0,1666074301,13076.148021569992,162.5902273200045,54485.48967552001 2022-10-18,06:25:03.000,291,11054528,-795,0,1666074302,13076.188439429992,162.59727645000385,54485.53858536001 2022-10-18,06:25:04.000,291,11054495,-795,0,1666074303,13076.181703119997,162.5902273200045,54485.5525596 2022-10-18,06:25:05.000,291,11054514,-795,0,1666074304,13076.168230499992,162.6043255800032,54485.55954672 2022-10-18,06:25:06.000,291,11054551,-795,0,1666074305,13076.148021569992,162.62547297000128,54485.545572480005 2022-10-18,06:25:07.000,291,11054549,-795,0,1666074306,13076.087394779992,162.64662035999936,54485.45473992 2022-10-18,06:25:08.000,291,11054549,-795,0,1666074307,13076.114340020002,162.64662035999936,54485.4128172 2022-10-18,06:25:09.000,291,11054535,-795,0,1666074308,13076.060449539997,162.6677677500047,54485.50364976 2022-10-18,06:25:10.000,291,11054511,-795,0,1666074309,13076.033504300001,162.71006253000087,54485.496662640006 2022-10-18,06:25:11.000,291,11054528,-795,0,1666074310,13076.080658469997,162.71711166000023,54485.51063688 2022-10-18,06:25:12.000,291,11054486,-795,0,1666074311,13076.060449539997,162.71711166000023,54485.53159824 2022-10-18,06:25:13.000,291,11054541,-795,0,1666074312,13076.067185849992,162.71711166000023,54485.52461112 2022-10-18,06:25:14.000,291,11054501,-795,0,1666074313,13076.080658469997,162.7382590499983,54485.545572480005 2022-10-18,06:25:15.000,291,11054556,-795,0,1666074314,13076.046976919992,162.78055383000174,54485.51762400001 2022-10-18,06:25:16.000,291,11054570,-795,0,1666074315,13076.040240609997,162.71711166000023,54485.53858536001 2022-10-18,06:25:17.000,291,11054560,-795,0,1666074316,13076.100867399997,162.79465209000045,54485.664353520006 2022-10-18,06:25:18.000,291,11054557,-795,0,1666074317,13076.046976919992,162.8017012199998,54485.58749520001 2022-10-18,06:25:19.000,291,11054529,-795,0,1666074318,13076.013295370001,162.7876029600011,54485.615443680006 2022-10-18,06:25:20.000,291,11054565,-795,0,1666074319,13076.013295370001,162.79465209000045,54485.58749520001 2022-10-18,06:25:21.000,291,11054534,-795,0,1666074320,13075.999822749996,162.84399600000324,54485.58749520001 2022-10-18,06:25:22.000,291,11054574,-795,0,1666074321,13075.939195959996,162.83694687000389,54485.51762400001 2022-10-18,06:25:23.000,291,11054553,-795,0,1666074322,13075.925723339991,162.8510451300026,54485.53858536001 2022-10-18,06:25:24.000,291,11054568,-795,0,1666074323,13075.966141199991,162.8510451300026,54485.643392160004 2022-10-18,06:25:25.000,291,11054549,-795,0,1666074324,13075.945932269991,162.8862907799994,54485.664353520006 2022-10-18,06:25:26.000,291,11054522,-795,0,1666074325,13075.91225072,162.90038903999812,54485.57352096 2022-10-18,06:25:27.000,291,11054552,-795,0,1666074326,13075.865096549991,162.9497329500009,54485.58749520001 2022-10-18,06:25:28.000,291,11054504,-795,0,1666074327,13075.865096549991,162.9356346900022,54485.58749520001 2022-10-18,06:25:29.000,291,11054554,-795,0,1666074328,13075.905514409991,162.9144873000041,54485.70627624001 2022-10-18,06:25:30.000,291,11054577,-795,0,1666074329,13075.844887619991,162.9497329500009,54485.643392160004 2022-10-18,06:25:31.000,291,11054567,-795,0,1666074330,13075.91225072,162.9497329500009,54485.75518608001 2022-10-18,06:25:32.000,291,11054544,-795,0,1666074331,13075.865096549991,162.97792946999834,54485.73422472001 2022-10-18,06:25:33.000,291,11054570,-795,0,1666074332,13075.865096549991,162.9849785999977,54485.615443680006 2022-10-18,06:25:34.000,291,11054472,-795,0,1666074333,13075.82467868999,162.97792946999834,54485.68531488001 2022-10-18,06:25:35.000,291,11054526,-795,0,1666074334,13075.777524519995,162.97088033999898,54485.58050808 2022-10-18,06:25:36.000,291,11054589,-795,0,1666074335,13075.81120607,163.02022425000177,54485.56653384001 2022-10-18,06:25:37.000,291,11054558,-795,0,1666074336,13075.73037035,163.0484207699992,54485.475701280004 2022-10-18,06:25:38.000,291,11054511,-795,0,1666074337,13075.77078821,163.04137163999985,54485.52461112 2022-10-18,06:25:39.000,291,11054536,-795,0,1666074338,13075.79099714,163.04137163999985,54485.67134064 2022-10-18,06:25:40.000,291,11054527,-795,0,1666074339,13075.831415,163.02022425000177,54485.67134064 2022-10-18,06:25:41.000,291,11054600,-795,0,1666074340,13075.77078821,163.0484207699992,54485.664353520006 2022-10-18,06:25:42.000,291,11054573,-795,0,1666074341,13075.74384296999,163.00612599000306,54485.55954672 2022-10-18,06:25:43.000,291,11054440,-795,0,1666074342,13075.777524519995,163.06251902999793,54485.63640504001 2022-10-18,06:25:44.000,291,11054536,-795,0,1666074343,13075.79099714,163.06251902999793,54485.643392160004 2022-10-18,06:25:45.000,291,11054509,-795,0,1666074344,13075.76405189999,163.06251902999793,54485.615443680006 2022-10-18,06:25:46.000,291,11054546,-795,0,1666074345,13075.73037035,163.097764680002,54485.55954672 2022-10-18,06:25:47.000,291,11054552,-795,0,1666074346,13075.66974356,163.08366642000328,54485.594482320004 2022-10-18,06:25:48.000,291,11054557,-795,0,1666074347,13075.696688799995,163.07661729000392,54485.67832776 2022-10-18,06:25:49.000,291,11054550,-795,0,1666074348,13075.676479869995,163.12596119999944,54485.615443680006 2022-10-18,06:25:50.000,291,11054506,-795,0,1666074349,13075.696688799995,163.11186294000072,54485.6224308 2022-10-18,06:25:51.000,291,11054574,-795,0,1666074350,13075.64953463,163.097764680002,54485.57352096 2022-10-18,06:25:52.000,291,11054529,-795,0,1666074351,13075.60911677,163.15415772000415,54485.51762400001 2022-10-18,06:25:53.000,291,11054540,-795,0,1666074352,13075.555226289995,163.11186294000072,54485.496662640006 2022-10-18,06:25:54.000,291,11054567,-795,0,1666074353,13075.555226289995,163.1471085900048,54485.594482320004 2022-10-18,06:25:55.000,291,11054509,-795,0,1666074354,13075.48112687999,163.1964525000003,54485.39884296001 2022-10-18,06:25:56.000,291,11054558,-795,0,1666074355,13075.514808429994,163.18940337000095,54485.594482320004 2022-10-18,06:25:57.000,291,11054549,-795,0,1666074356,13075.48112687999,163.20350162999966,54485.53159824 2022-10-18,06:25:58.000,291,11054519,-795,0,1666074357,13075.474390569994,163.20350162999966,54485.55954672 2022-10-18,06:25:59.000,291,11054561,-795,0,1666074358,13075.46091794999,163.1823542400016,54485.46871416001 2022-10-18,06:26:00.000,291,11054501,-795,0,1666074359,13075.366609609999,163.21759988999838,54485.496662640006 2022-10-18,06:26:01.000,291,11054515,-795,0,1666074360,13075.380082229989,163.20350162999966,54485.51762400001 2022-10-18,06:26:02.000,291,11054517,-795,0,1666074361,13075.373345919994,163.20350162999966,54485.496662640006 2022-10-18,06:26:03.000,291,11054543,-795,0,1666074362,13075.272301269993,163.23874728000374,54485.308010400004 2022-10-18,06:26:04.000,291,11054558,-795,0,1666074363,13075.326191749999,163.1823542400016,54485.52461112 2022-10-18,06:26:05.000,291,11054496,-795,0,1666074364,13075.346400679999,163.23169815000438,54485.594482320004 2022-10-18,06:26:06.000,291,11054496,-795,0,1666074365,13075.326191749999,163.25284554000245,54485.496662640006 2022-10-18,06:26:07.000,291,11054573,-795,0,1666074366,13075.265564959998,163.2598946700018,54485.51063688 2022-10-18,06:26:08.000,291,11054534,-795,0,1666074367,13075.245356029998,163.26694380000117,54485.45473992 2022-10-18,06:26:09.000,291,11054560,-795,0,1666074368,13075.258828649989,163.2951403199986,54485.4128172 2022-10-18,06:26:10.000,291,11054562,-795,0,1666074369,13075.231883409993,163.31628771000396,54485.46172704 2022-10-18,06:26:11.000,291,11054551,-795,0,1666074370,13075.258828649989,163.2951403199986,54485.38486872 2022-10-18,06:26:12.000,291,11054505,-795,0,1666074371,13075.292510199994,163.26694380000117,54485.545572480005 2022-10-18,06:26:13.000,291,11054472,-795,0,1666074372,13075.211674479993,163.2810420599999,54485.46172704 2022-10-18,06:26:14.000,291,11054484,-795,0,1666074373,13075.211674479993,163.27399293000053,54485.50364976 2022-10-18,06:26:15.000,291,11054531,-795,0,1666074374,13075.211674479993,163.23874728000374,54485.46871416001 2022-10-18,06:26:16.000,291,11054490,-795,0,1666074375,13075.225147099998,163.2951403199986,54485.496662640006 2022-10-18,06:26:17.000,291,11054580,-795,0,1666074376,13075.151047689993,163.27399293000053,54485.4128172 2022-10-18,06:26:18.000,291,11054546,-795,0,1666074377,13075.144311379998,163.27399293000053,54485.33595888 2022-10-18,06:26:19.000,291,11054514,-795,0,1666074378,13075.164520309998,163.2598946700018,54485.45473992 2022-10-18,06:26:20.000,291,11054522,-795,0,1666074379,13075.204938169998,163.2457964100031,54485.53159824 2022-10-18,06:26:21.000,291,11054533,-795,0,1666074380,13075.151047689993,163.25284554000245,54485.426791440004 2022-10-18,06:26:22.000,291,11054533,-795,0,1666074381,13075.124102449998,163.2598946700018,54485.46172704 2022-10-18,06:26:23.000,291,11054524,-795,0,1666074382,13075.137575070003,163.25284554000245,54485.44076568001 2022-10-18,06:26:24.000,291,11054533,-795,0,1666074383,13075.137575070003,163.23169815000438,54485.447752800006 2022-10-18,06:26:25.000,291,11054549,-795,0,1666074384,13075.110629829993,163.2598946700018,54485.447752800006 2022-10-18,06:26:26.000,291,11054513,-795,0,1666074385,13075.050003039993,163.25284554000245,54485.35692024 2022-10-18,06:26:27.000,291,11054537,-795,0,1666074386,13075.097157210002,163.26694380000117,54485.43377856 2022-10-18,06:26:28.000,291,11054546,-795,0,1666074387,13075.070211969993,163.25284554000245,54485.447752800006 2022-10-18,06:26:29.000,291,11054513,-795,0,1666074388,13075.070211969993,163.21759988999838,54485.46172704 2022-10-18,06:26:30.000,291,11054536,-795,0,1666074389,13075.023057799997,163.23874728000374,54485.44076568001 2022-10-18,06:26:31.000,291,11054536,-795,0,1666074390,13075.002848869997,163.2598946700018,54485.39884296001 2022-10-18,06:26:32.000,291,11054548,-795,0,1666074391,13075.002848869997,163.23874728000374,54485.28704904 2022-10-18,06:26:33.000,291,11054535,-795,0,1666074392,13074.975903630002,163.2810420599999,54485.342946 2022-10-18,06:26:34.000,291,11054541,-795,0,1666074393,13074.935485770002,163.31628771000396,54485.27307480001 2022-10-18,06:26:35.000,291,11054553,-795,0,1666074394,13075.016321490002,163.2810420599999,54485.50364976 2022-10-18,06:26:36.000,291,11054505,-795,0,1666074395,13074.989376249992,163.2951403199986,54485.48967552001 2022-10-18,06:26:37.000,291,11054574,-795,0,1666074396,13074.982639939997,163.28809118999925,54485.46172704 2022-10-18,06:26:38.000,291,11054502,-795,0,1666074397,13074.895067910002,163.2951403199986,54485.377881600005 2022-10-18,06:26:39.000,291,11054506,-795,0,1666074398,13074.901804219997,163.3092385800046,54485.41980432001 2022-10-18,06:26:40.000,291,11054515,-795,0,1666074399,13074.861386359997,163.28809118999925,54485.37089448001 2022-10-18,06:26:41.000,291,11054521,-795,0,1666074400,13074.861386359997,163.31628771000396,54485.46871416001 2022-10-18,06:26:42.000,291,11054561,-795,0,1666074401,13074.780550639996,163.33038597000268,54485.34993312001 2022-10-18,06:26:43.000,291,11054510,-795,0,1666074402,13074.827704809992,163.31628771000396,54485.35692024 2022-10-18,06:26:44.000,291,11054508,-795,0,1666074403,13074.820968499997,163.28809118999925,54485.4826884 2022-10-18,06:26:45.000,291,11054565,-795,0,1666074404,13074.787286949992,163.3092385800046,54485.447752800006 2022-10-18,06:26:46.000,291,11054502,-795,0,1666074405,13074.780550639996,163.26694380000117,54485.41980432001 2022-10-18,06:26:47.000,291,11054556,-795,0,1666074406,13074.726660159991,163.2810420599999,54485.39185584 2022-10-18,06:26:48.000,291,11054525,-795,0,1666074407,13074.719923849996,163.35858249000012,54485.39884296001 2022-10-18,06:26:49.000,291,11054561,-795,0,1666074408,13074.746869089991,163.31628771000396,54485.475701280004 2022-10-18,06:26:50.000,291,11054593,-795,0,1666074409,13074.686242299991,163.35858249000012,54485.41980432001 2022-10-18,06:26:51.000,291,11054572,-795,0,1666074410,13074.726660159991,163.32333684000332,54485.53858536001 2022-10-18,06:26:52.000,291,11054534,-795,0,1666074411,13074.746869089991,163.33743510000204,54485.53159824 2022-10-18,06:26:53.000,291,11054573,-795,0,1666074412,13074.686242299991,163.33743510000204,54485.447752800006 2022-10-18,06:26:54.000,291,11054502,-795,0,1666074413,13074.726660159991,163.3444842300014,54485.46172704 2022-10-18,06:26:55.000,291,11054485,-795,0,1666074414,13074.679505989996,163.3444842300014,54485.4826884 2022-10-18,06:26:56.000,291,11054519,-795,0,1666074415,13074.60540657999,163.35153336000076,54485.38486872 2022-10-18,06:26:57.000,291,11054565,-795,0,1666074416,13074.666033369991,163.35153336000076,54485.426791440004 2022-10-18,06:26:58.000,291,11054548,-795,0,1666074417,13074.63235182,163.4079264000029,54485.39185584 2022-10-18,06:26:59.000,291,11054513,-795,0,1666074418,13074.61214289,163.36563161999948,54485.39884296001 2022-10-18,06:27:00.000,291,11054560,-795,0,1666074419,13074.659297059996,163.35858249000012,54485.46871416001 2022-10-18,06:27:01.000,291,11054537,-795,0,1666074420,13074.60540657999,163.35153336000076,54485.4128172 2022-10-18,06:27:02.000,291,11054521,-795,0,1666074421,13074.61214289,163.37268074999884,54485.34993312001 2022-10-18,06:27:03.000,291,11054497,-795,0,1666074422,13074.63235182,163.33743510000204,54485.39185584 2022-10-18,06:27:04.000,291,11054560,-795,0,1666074423,13074.57172503,163.40087727000355,54485.377881600005 2022-10-18,06:27:05.000,291,11054523,-795,0,1666074424,13074.5515161,163.3797298799982,54485.44076568001 2022-10-18,06:27:06.000,291,11054494,-795,0,1666074425,13074.48415299999,163.41497553000227,54485.32198464001 2022-10-18,06:27:07.000,291,11054506,-795,0,1666074426,13074.46394406999,163.37268074999884,54485.41980432001 2022-10-18,06:27:08.000,291,11054569,-795,0,1666074427,13074.43026252,163.4431720499997,54485.40583008 2022-10-18,06:27:09.000,291,11054502,-795,0,1666074428,13074.40331727999,163.4431720499997,54485.39185584 2022-10-18,06:27:10.000,291,11054509,-795,0,1666074429,13074.396580969995,163.4431720499997,54485.40583008 2022-10-18,06:27:11.000,291,11054549,-755,0,1666074430,13074.40331727999,163.42907379000098,54485.35692024 2022-10-18,06:27:12.000,291,11054531,-795,0,1666074431,13074.24164583999,163.43612292000034,54485.17525512 2022-10-18,06:27:13.000,291,11054561,-795,0,1666074432,13074.28880001,163.43612292000034,54485.23115208001 2022-10-18,06:27:14.000,291,11054528,-795,0,1666074433,13074.26185476999,163.47136857000442,54485.342946 2022-10-18,06:27:15.000,291,11054543,-795,0,1666074434,13074.32921787,163.49956509000185,54485.41980432001 2022-10-18,06:27:16.000,291,11054558,-795,0,1666074435,13074.248382149999,163.47841770000377,54485.35692024 2022-10-18,06:27:17.000,291,11054527,-795,0,1666074436,13074.248382149999,163.47136857000442,54485.31499752 2022-10-18,06:27:18.000,291,11054528,-795,0,1666074437,13074.26185476999,163.541859869998,54485.38486872 2022-10-18,06:27:19.000,291,11054538,-795,0,1666074438,13074.26185476999,163.49956509000185,54485.328971760006 2022-10-18,06:27:20.000,291,11054545,-795,0,1666074439,13074.194491669994,163.51366335000057,54485.29403616 2022-10-18,06:27:21.000,291,11054505,-795,0,1666074440,13074.174282739994,163.4925159600025,54485.32198464001 2022-10-18,06:27:22.000,291,11054539,-795,0,1666074441,13074.154073809994,163.51366335000057,54485.27307480001 2022-10-18,06:27:23.000,291,11054552,-795,0,1666074442,13074.22143690999,163.51366335000057,54485.28704904 2022-10-18,06:27:24.000,291,11054554,-795,0,1666074443,13074.234909529994,163.52071247999993,54485.39185584 2022-10-18,06:27:25.000,291,11054559,-795,0,1666074444,13074.228173219999,163.52071247999993,54485.32198464001 2022-10-18,06:27:26.000,291,11054479,-795,0,1666074445,13074.214700599994,163.541859869998,54485.33595888 2022-10-18,06:27:27.000,291,11054544,-795,0,1666074446,13074.22143690999,163.53481073999865,54485.280061920006 2022-10-18,06:27:28.000,291,11054532,-795,0,1666074447,13074.174282739994,163.541859869998,54485.28704904 2022-10-18,06:27:29.000,291,11054518,-795,0,1666074448,13074.28206369999,163.5277616099993,54485.33595888 2022-10-18,06:27:30.000,291,11054563,-795,0,1666074449,13074.228173219999,163.541859869998,54485.27307480001 2022-10-18,06:27:31.000,291,11054566,-795,0,1666074450,13074.275327389994,163.53481073999865,54485.45473992 2022-10-18,06:27:32.000,291,11054514,-795,0,1666074451,13074.234909529994,163.5066142200012,54485.43377856 2022-10-18,06:27:33.000,291,11054530,-795,0,1666074452,13074.228173219999,163.48546683000313,54485.33595888 2022-10-18,06:27:34.000,291,11054477,-795,0,1666074453,13074.174282739994,163.54890900000464,54485.32198464001 2022-10-18,06:27:35.000,291,11054472,-795,0,1666074454,13074.228173219999,163.51366335000057,54485.35692024 2022-10-18,06:27:36.000,291,11054541,-795,0,1666074455,13074.160810119989,163.52071247999993,54485.31499752 2022-10-18,06:27:37.000,291,11054553,-795,0,1666074456,13074.140601189989,163.49956509000185,54485.25211344001 2022-10-18,06:27:38.000,291,11054525,-795,0,1666074457,13074.079974399989,163.49956509000185,54485.14730664 2022-10-18,06:27:39.000,291,11054507,-795,0,1666074458,13074.079974399989,163.52071247999993,54485.140319520004 2022-10-18,06:27:40.000,291,11054530,-795,0,1666074459,13074.073238089994,163.48546683000313,54485.2381392 2022-10-18,06:27:41.000,291,11054526,-795,0,1666074460,13074.053029159993,163.5066142200012,54485.280061920006 2022-10-18,06:27:42.000,291,11054502,-795,0,1666074461,13073.999138679988,163.49956509000185,54485.168268 2022-10-18,06:27:43.000,291,11054537,-795,0,1666074462,13073.978929749988,163.4925159600025,54485.17525512 2022-10-18,06:27:44.000,291,11054533,-795,0,1666074463,13073.985666059998,163.47841770000377,54485.18922936 2022-10-18,06:27:45.000,291,11054513,-795,0,1666074464,13073.978929749988,163.46431943999778,54485.26608768 2022-10-18,06:27:46.000,291,11054527,-795,0,1666074465,13073.925039269998,163.47136857000442,54485.17525512 2022-10-18,06:27:47.000,291,11054509,-795,0,1666074466,13073.911566649993,163.46431943999778,54485.12634528 2022-10-18,06:27:48.000,291,11054567,-795,0,1666074467,13073.931775579993,163.4925159600025,54485.26608768 2022-10-18,06:27:49.000,291,11054557,-795,0,1666074468,13073.904830339998,163.45727030999842,54485.14730664 2022-10-18,06:27:50.000,291,11054521,-795,0,1666074469,13073.884621409998,163.46431943999778,54485.168268 2022-10-18,06:27:51.000,291,11054509,-795,0,1666074470,13073.864412479998,163.45022117999906,54485.161280880006 2022-10-18,06:27:52.000,291,11054493,-795,0,1666074471,13073.844203549997,163.47841770000377,54485.0983968 2022-10-18,06:27:53.000,291,11054551,-795,0,1666074472,13073.830730929993,163.47841770000377,54485.05647408 2022-10-18,06:27:54.000,291,11054502,-795,0,1666074473,13073.857676170002,163.43612292000034,54485.11935816 2022-10-18,06:27:55.000,291,11054555,-795,0,1666074474,13073.904830339998,163.42202466000163,54485.18224224001 2022-10-18,06:27:56.000,291,11054565,-795,0,1666074475,13073.877885100002,163.4431720499997,54485.112371040006 2022-10-18,06:27:57.000,291,11054587,-795,0,1666074476,13073.864412479998,163.45727030999842,54485.05647408 2022-10-18,06:27:58.000,291,11054586,-795,0,1666074477,13073.864412479998,163.43612292000034,54485.13333240001 2022-10-18,06:27:59.000,291,11054512,-795,0,1666074478,13073.898094030003,163.43612292000034,54485.091409680004 2022-10-18,06:28:00.000,291,11054565,-795,0,1666074479,13073.864412479998,163.4431720499997,54485.10538392001 2022-10-18,06:28:01.000,291,11054576,-795,0,1666074480,13073.884621409998,163.47136857000442,54485.07044832 2022-10-18,06:28:02.000,291,11054589,-795,0,1666074481,13073.844203549997,163.47841770000377,54485.00756424 2022-10-18,06:28:03.000,291,11054561,-795,0,1666074482,13073.911566649993,163.46431943999778,54485.04948696 2022-10-18,06:28:04.000,291,11054553,-795,0,1666074483,13073.904830339998,163.45727030999842,54485.140319520004 2022-10-18,06:28:05.000,291,11054551,-795,0,1666074484,13073.904830339998,163.45727030999842,54485.0983968 2022-10-18,06:28:06.000,291,11054519,-795,0,1666074485,13073.830730929993,163.4925159600025,54485.07743544 2022-10-18,06:28:07.000,291,11054553,-795,0,1666074486,13073.830730929993,163.47136857000442,54485.01455136001 2022-10-18,06:28:08.000,291,11054525,-795,0,1666074487,13073.776840450002,163.51366335000057,54484.944680160006 2022-10-18,06:28:09.000,291,11054543,-795,0,1666074488,13073.783576759997,163.4925159600025,54484.923718800004 2022-10-18,06:28:10.000,291,11054524,-795,0,1666074489,13073.817258310002,163.5066142200012,54485.06346120001 2022-10-18,06:28:11.000,291,11054576,-795,0,1666074490,13073.844203549997,163.51366335000057,54485.07743544 2022-10-18,06:28:12.000,291,11054543,-795,0,1666074491,13073.837467240002,163.54890900000464,54485.10538392001 2022-10-18,06:28:13.000,291,11054567,-795,0,1666074492,13073.763367829997,163.53481073999865,54484.97961576 2022-10-18,06:28:14.000,291,11054510,-795,0,1666074493,13073.803785689997,163.5066142200012,54485.140319520004 2022-10-18,06:28:15.000,291,11054510,-795,0,1666074494,13073.803785689997,163.54890900000464,54485.06346120001 2022-10-18,06:28:16.000,291,11054576,-795,0,1666074495,13073.797049380002,163.541859869998,54485.07044832 2022-10-18,06:28:17.000,291,11054523,-795,0,1666074496,13073.790313069992,163.49956509000185,54484.9586544 2022-10-18,06:28:18.000,291,11054519,-795,0,1666074497,13073.749895209992,163.54890900000464,54484.93769304001 2022-10-18,06:28:19.000,291,11054512,-795,0,1666074498,13073.763367829997,163.57710552000208,54484.9586544 2022-10-18,06:28:20.000,291,11054522,-795,0,1666074499,13073.790313069992,163.4925159600025,54485.0285256 2022-10-18,06:28:21.000,291,11054543,-795,0,1666074500,13073.743158899997,163.52071247999993,54484.96564152001 2022-10-18,06:28:22.000,291,11054537,-795,0,1666074501,13073.689268419992,163.5277616099993,54484.93769304001 2022-10-18,06:28:23.000,291,11054542,-795,0,1666074502,13073.722949969997,163.5277616099993,54484.89577032001 2022-10-18,06:28:24.000,291,11054510,-795,0,1666074503,13073.716213660002,163.52071247999993,54484.9586544 2022-10-18,06:28:25.000,291,11054567,-795,0,1666074504,13073.655586870002,163.53481073999865,54484.874808960005 2022-10-18,06:28:26.000,291,11054577,-795,0,1666074505,13073.675795800002,163.52071247999993,54484.8887832 2022-10-18,06:28:27.000,291,11054505,-795,0,1666074506,13073.628641629992,163.56300726000336,54484.86782184001 2022-10-18,06:28:28.000,291,11054538,-795,0,1666074507,13073.689268419992,163.49956509000185,54484.95166728 2022-10-18,06:28:29.000,291,11054542,-795,0,1666074508,13073.722949969997,163.53481073999865,54484.93769304001 2022-10-18,06:28:30.000,291,11054510,-795,0,1666074509,13073.702741039997,163.51366335000057,54484.972628640004 2022-10-18,06:28:31.000,291,11054524,-795,0,1666074510,13073.682532109997,163.49956509000185,54484.96564152001 2022-10-18,06:28:32.000,291,11054502,-795,0,1666074511,13073.702741039997,163.51366335000057,54484.84686048001 2022-10-18,06:28:33.000,291,11054547,-795,0,1666074512,13073.689268419992,163.52071247999993,54484.81192488 2022-10-18,06:28:34.000,291,11054555,-795,0,1666074513,13073.743158899997,163.52071247999993,54484.88179608 2022-10-18,06:28:35.000,291,11054545,-795,0,1666074514,13073.783576759997,163.53481073999865,54484.972628640004 2022-10-18,06:28:36.000,291,11054518,-795,0,1666074515,13073.756631520002,163.5277616099993,54484.95166728 2022-10-18,06:28:37.000,291,11054500,-795,0,1666074516,13073.770104139992,163.541859869998,54484.91673168001 2022-10-18,06:28:38.000,291,11054501,-795,0,1666074517,13073.776840450002,163.51366335000057,54484.93769304001 2022-10-18,06:28:39.000,291,11054568,-795,0,1666074518,13073.776840450002,163.54890900000464,54484.90974456 2022-10-18,06:28:40.000,291,11054525,-795,0,1666074519,13073.770104139992,163.53481073999865,54484.86782184001 2022-10-18,06:28:41.000,291,11054510,-795,0,1666074520,13073.871148789993,163.5277616099993,54484.93769304001 2022-10-18,06:28:42.000,291,11054528,-795,0,1666074521,13073.803785689997,163.555958130004,54484.93769304001 2022-10-18,06:28:43.000,291,11054509,-795,0,1666074522,13073.783576759997,163.541859869998,54484.98660288001 2022-10-18,06:28:44.000,291,11054551,-795,0,1666074523,13073.850939859993,163.5277616099993,54484.98660288001 2022-10-18,06:28:45.000,291,11054501,-795,0,1666074524,13073.844203549997,163.541859869998,54484.993590000005 2022-10-18,06:28:46.000,291,11054549,-795,0,1666074525,13073.877885100002,163.53481073999865,54484.98660288001 2022-10-18,06:28:47.000,291,11054518,-795,0,1666074526,13073.837467240002,163.53481073999865,54484.81891200001 2022-10-18,06:28:48.000,291,11054506,-795,0,1666074527,13073.864412479998,163.5277616099993,54484.89577032001 2022-10-18,06:28:49.000,291,11054525,-795,0,1666074528,13073.850939859993,163.54890900000464,54484.9586544 2022-10-18,06:28:50.000,291,11054573,-795,0,1666074529,13073.898094030003,163.54890900000464,54484.9586544 2022-10-18,06:28:51.000,291,11054534,-795,0,1666074530,13073.945248199998,163.57005639000272,54485.0285256 2022-10-18,06:28:52.000,291,11054544,-795,0,1666074531,13073.904830339998,163.5066142200012,54484.9586544 2022-10-18,06:28:53.000,291,11054523,-795,0,1666074532,13073.911566649993,163.5066142200012,54484.8887832 2022-10-18,06:28:54.000,291,11054516,-795,0,1666074533,13073.945248199998,163.46431943999778,54484.96564152001 2022-10-18,06:28:55.000,291,11054533,-795,0,1666074534,13073.911566649993,163.48546683000313,54484.90974456 2022-10-18,06:28:56.000,291,11054532,-795,0,1666074535,13073.925039269998,163.48546683000313,54484.90974456 2022-10-18,06:28:57.000,291,11054522,-795,0,1666074536,13073.931775579993,163.47841770000377,54484.81192488 2022-10-18,06:28:58.000,291,11054526,-795,0,1666074537,13073.871148789993,163.45727030999842,54484.86083472 2022-10-18,06:28:59.000,291,11054548,-795,0,1666074538,13073.951984509993,163.45022117999906,54485.00756424 2022-10-18,06:29:00.000,291,11054553,-795,0,1666074539,13073.938511889988,163.42202466000163,54484.93769304001 2022-10-18,06:29:01.000,291,11054546,-795,0,1666074540,13073.945248199998,163.4431720499997,54485.00756424 2022-10-18,06:29:02.000,291,11054474,-795,0,1666074541,13073.938511889988,163.42907379000098,54484.95166728 2022-10-18,06:29:03.000,291,11054541,-795,0,1666074542,13073.951984509993,163.45022117999906,54484.93769304001 2022-10-18,06:29:04.000,291,11054548,-795,0,1666074543,13073.992402369993,163.42907379000098,54484.96564152001 2022-10-18,06:29:05.000,291,11054537,-795,0,1666074544,13073.958720819988,163.42907379000098,54485.02153848 2022-10-18,06:29:06.000,291,11054548,-795,0,1666074545,13073.951984509993,163.3938281400042,54484.90974456 2022-10-18,06:29:07.000,291,11054556,-795,0,1666074546,13073.951984509993,163.4079264000029,54484.9586544 2022-10-18,06:29:08.000,291,11054547,-795,0,1666074547,13073.992402369993,163.3938281400042,54485.00756424 2022-10-18,06:29:09.000,291,11054475,-795,0,1666074548,13074.019347609988,163.41497553000227,54485.03551272001 2022-10-18,06:29:10.000,291,11054523,-795,0,1666074549,13074.026083919998,163.3938281400042,54484.96564152001 2022-10-18,06:29:11.000,291,11054533,-795,0,1666074550,13073.972193439993,163.3797298799982,54484.93070592 2022-10-18,06:29:12.000,291,11054570,-795,0,1666074551,13073.985666059998,163.36563161999948,54484.93070592 2022-10-18,06:29:13.000,291,11054527,-795,0,1666074552,13073.965457129998,163.35153336000076,54484.90974456 2022-10-18,06:29:14.000,291,11054579,-795,0,1666074553,13073.857676170002,163.41497553000227,54484.84686048001 2022-10-18,06:29:15.000,291,11054537,-795,0,1666074554,13074.012611299993,163.3938281400042,54485.05647408 2022-10-18,06:29:16.000,291,11054536,-795,0,1666074555,13073.978929749988,163.36563161999948,54484.944680160006 2022-10-18,06:29:17.000,291,11054571,-795,0,1666074556,13073.985666059998,163.36563161999948,54484.944680160006 2022-10-18,06:29:18.000,291,11054500,-795,0,1666074557,13073.958720819988,163.35858249000012,54484.89577032001 2022-10-18,06:29:19.000,291,11054485,-795,0,1666074558,13073.958720819988,163.33743510000204,54484.96564152001 2022-10-18,06:29:20.000,291,11054515,-795,0,1666074559,13073.985666059998,163.35858249000012,54484.93769304001 2022-10-18,06:29:21.000,291,11054574,-795,0,1666074560,13073.992402369993,163.3797298799982,54484.91673168001 2022-10-18,06:29:22.000,291,11054544,-795,0,1666074561,13073.978929749988,163.4079264000029,54484.90974456 2022-10-18,06:29:23.000,291,11054571,-795,0,1666074562,13073.992402369993,163.37268074999884,54484.97961576 2022-10-18,06:29:24.000,291,11054536,-795,0,1666074563,13074.026083919998,163.42907379000098,54485.042499840005 2022-10-18,06:29:25.000,291,11054486,-795,0,1666074564,13074.005874989998,163.40087727000355,54485.00057712 2022-10-18,06:29:26.000,291,11054514,-795,0,1666074565,13073.999138679988,163.43612292000034,54484.98660288001 2022-10-18,06:29:27.000,291,11054547,-795,0,1666074566,13073.958720819988,163.41497553000227,54484.923718800004 2022-10-18,06:29:28.000,291,11054491,-795,0,1666074567,13073.985666059998,163.3938281400042,54484.90974456 2022-10-18,06:29:29.000,291,11054562,-795,0,1666074568,13073.958720819988,163.4079264000029,54484.923718800004 2022-10-18,06:29:30.000,291,11054579,-795,0,1666074569,13073.978929749988,163.40087727000355,54485.00057712 2022-10-18,06:29:31.000,291,11054561,-795,0,1666074570,13074.053029159993,163.36563161999948,54485.042499840005 2022-10-18,06:29:32.000,291,11054608,-795,0,1666074571,13074.086710709998,163.35858249000012,54485.042499840005 2022-10-18,06:29:33.000,291,11054560,-795,0,1666074572,13074.093447019994,163.36563161999948,54485.07044832 2022-10-18,06:29:34.000,291,11054487,-795,0,1666074573,13074.113655949994,163.35153336000076,54485.12634528 2022-10-18,06:29:35.000,291,11054540,-795,0,1666074574,13074.053029159993,163.2810420599999,54484.98660288001 2022-10-18,06:29:36.000,291,11054526,-795,0,1666074575,13074.066501779998,163.3092385800046,54485.0983968 2022-10-18,06:29:37.000,291,11054595,-795,0,1666074576,13074.066501779998,163.27399293000053,54485.01455136001 2022-10-18,06:29:38.000,291,11054534,-795,0,1666074577,13074.059765469989,163.27399293000053,54484.96564152001 2022-10-18,06:29:39.000,291,11054528,-795,0,1666074578,13074.120392259989,163.2457964100031,54485.161280880006 2022-10-18,06:29:40.000,291,11054558,-795,0,1666074579,13074.147337499999,163.23169815000438,54485.07044832 2022-10-18,06:29:41.000,291,11054546,-795,0,1666074580,13074.120392259989,163.1823542400016,54485.01455136001 2022-10-18,06:29:42.000,291,11054535,-795,0,1666074581,13074.113655949994,163.1823542400016,54484.88179608 2022-10-18,06:29:43.000,291,11054509,-795,0,1666074582,13074.120392259989,163.16825598000287,54484.95166728 2022-10-18,06:29:44.000,291,11054577,-795,0,1666074583,13074.100183329989,163.11891207000008,54485.0285256 2022-10-18,06:29:45.000,291,11054550,-795,0,1666074584,13074.073238089994,163.097764680002,54484.96564152001 2022-10-18,06:29:46.000,291,11054592,-795,0,1666074585,13074.100183329989,163.08366642000328,54484.923718800004 2022-10-18,06:29:47.000,291,11054560,-795,0,1666074586,13074.079974399989,163.07661729000392,54484.93070592 2022-10-18,06:29:48.000,291,11054558,-795,0,1666074587,13074.133864879994,163.0484207699992,54485.00057712 2022-10-18,06:29:49.000,291,11054543,-795,0,1666074588,13074.127128569999,163.06251902999793,54485.01455136001 2022-10-18,06:29:50.000,291,11054529,-795,0,1666074589,13074.127128569999,163.0484207699992,54484.98660288001 2022-10-18,06:29:51.000,291,11054494,-795,0,1666074590,13074.133864879994,163.0484207699992,54484.97961576 2022-10-18,06:29:52.000,291,11054565,-795,0,1666074591,13074.100183329989,163.01317512000242,54484.90275744 2022-10-18,06:29:53.000,291,11054592,-795,0,1666074592,13074.113655949994,162.9849785999977,54484.88179608 2022-10-18,06:29:54.000,291,11054544,-795,0,1666074593,13074.194491669994,162.97792946999834,54484.86782184001 2022-10-18,06:29:55.000,291,11054544,-795,0,1666074594,13074.207964289999,162.97088033999898,54484.97961576 2022-10-18,06:29:56.000,291,11054547,-795,0,1666074595,13074.194491669994,162.92858556000283,54485.00057712 2022-10-18,06:29:57.000,291,11054532,-795,0,1666074596,13074.20122797999,162.90743817000475,54484.97961576 2022-10-18,06:29:58.000,291,11054506,-795,0,1666074597,13074.140601189989,162.89333990999876,54484.89577032001 2022-10-18,06:29:59.000,291,11054517,-795,0,1666074598,13074.174282739994,162.89333990999876,54484.923718800004 2022-10-18,06:30:00.000,291,11054531,-795,0,1666074599,13074.214700599994,162.87924165000004,54484.93070592 2022-10-18,06:30:01.000,291,11054542,-795,0,1666074600,13074.207964289999,162.82989774000453,54484.93070592 2022-10-18,06:30:02.000,291,11054524,-795,0,1666074601,13074.160810119989,162.8228486099979,54484.81192488 2022-10-18,06:30:03.000,291,11054512,-795,0,1666074602,13074.207964289999,162.79465209000045,54484.874808960005 2022-10-18,06:30:04.000,291,11054556,-795,0,1666074603,13074.228173219999,162.8017012199998,54484.93070592 2022-10-18,06:30:05.000,291,11054537,-795,0,1666074604,13074.228173219999,162.7876029600011,54484.96564152001 2022-10-18,06:30:06.000,291,11054523,-795,0,1666074605,13074.20122797999,162.7876029600011,54484.972628640004 2022-10-18,06:30:07.000,291,11054512,-795,0,1666074606,13074.154073809994,162.8017012199998,54484.776989280006 2022-10-18,06:30:08.000,291,11054535,-795,0,1666074607,13074.160810119989,162.7876029600011,54484.79795064001 2022-10-18,06:30:09.000,291,11054568,-795,0,1666074608,13074.194491669994,162.7523573100043,54484.83288624 2022-10-18,06:30:10.000,291,11054561,-795,0,1666074609,13074.207964289999,162.75940644000366,54484.90275744 2022-10-18,06:30:11.000,291,11054574,-795,0,1666074610,13074.228173219999,162.76645557000302,54484.93070592 2022-10-18,06:30:12.000,291,11054537,-795,0,1666074611,13074.18101904999,162.8017012199998,54484.90974456 2022-10-18,06:30:13.000,291,11054544,-795,0,1666074612,13074.234909529994,162.7241607899996,54484.90974456 2022-10-18,06:30:14.000,291,11054529,-795,0,1666074613,13074.234909529994,162.73120991999895,54484.95166728 2022-10-18,06:30:15.000,291,11054519,-795,0,1666074614,13074.154073809994,162.7382590499983,54484.83288624 2022-10-18,06:30:16.000,291,11054535,-795,0,1666074615,13074.26859108,162.73120991999895,54484.944680160006 2022-10-18,06:30:17.000,291,11054567,-795,0,1666074616,13074.26859108,162.73120991999895,54484.97961576 2022-10-18,06:30:18.000,291,11054563,-795,0,1666074617,13074.28206369999,162.73120991999895,54484.91673168001 2022-10-18,06:30:19.000,291,11054598,-795,0,1666074618,13074.28206369999,162.66071861999808,54484.93070592 2022-10-18,06:30:20.000,291,11054539,-795,0,1666074619,13074.315745249995,162.68186601000343,54485.042499840005 2022-10-18,06:30:21.000,291,11054544,-795,0,1666074620,13074.28206369999,162.71711166000023,54484.90974456 2022-10-18,06:30:22.000,291,11054506,-795,0,1666074621,13074.255118459994,162.6889151400028,54484.77000216001 2022-10-18,06:30:23.000,291,11054516,-795,0,1666074622,13074.28880001,162.67481688000407,54484.8887832 2022-10-18,06:30:24.000,291,11054538,-795,0,1666074623,13074.295536319994,162.67481688000407,54484.91673168001 2022-10-18,06:30:25.000,291,11054515,-795,0,1666074624,13074.315745249995,162.67481688000407,54484.923718800004 2022-10-18,06:30:26.000,291,11054574,-795,0,1666074625,13074.32248155999,162.6677677500047,54484.90275744 2022-10-18,06:30:27.000,291,11054523,-795,0,1666074626,13074.30227262999,162.6889151400028,54484.81891200001 2022-10-18,06:30:28.000,291,11054544,-795,0,1666074627,13074.30900894,162.65366948999872,54484.86782184001 2022-10-18,06:30:29.000,291,11054562,-795,0,1666074628,13074.32248155999,162.65366948999872,54484.93769304001 2022-10-18,06:30:30.000,291,11054530,-795,0,1666074629,13074.32248155999,162.61137471000256,54484.90275744 2022-10-18,06:30:31.000,291,11054582,-795,0,1666074630,13074.3494268,162.64662035999936,54484.88179608 2022-10-18,06:30:32.000,291,11054531,-795,0,1666074631,13074.28880001,162.62547297000128,54484.7839764 2022-10-18,06:30:33.000,291,11054529,-795,0,1666074632,13074.30900894,162.58317818999785,54484.79096352 2022-10-18,06:30:34.000,291,11054596,-795,0,1666074633,13074.36289941999,162.5761290599985,54484.90974456 2022-10-18,06:30:35.000,291,11054522,-795,0,1666074634,13074.36963573,162.58317818999785,54484.86782184001 2022-10-18,06:30:36.000,291,11054549,-795,0,1666074635,13074.3494268,162.54793254000106,54484.86083472 2022-10-18,06:30:37.000,291,11054560,-795,0,1666074636,13074.3494268,162.56907992999913,54484.776989280006 2022-10-18,06:30:38.000,291,11054516,-795,0,1666074637,13074.41005359,162.56203079999977,54484.86083472 2022-10-18,06:30:39.000,291,11054579,-795,0,1666074638,13074.38984466,162.56907992999913,54484.88179608 2022-10-18,06:30:40.000,291,11054530,-795,0,1666074639,13074.41005359,162.52678515000298,54484.83288624 2022-10-18,06:30:41.000,291,11054571,-795,0,1666074640,13074.38310834999,162.54793254000106,54484.84686048001 2022-10-18,06:30:42.000,291,11054584,-795,0,1666074641,13074.3494268,162.55498167000042,54484.72109232 2022-10-18,06:30:43.000,291,11054562,-795,0,1666074642,13074.30900894,162.51973602000362,54484.72109232 2022-10-18,06:30:44.000,291,11054558,-795,0,1666074643,13074.40331727999,162.51268689000426,54484.81891200001 2022-10-18,06:30:45.000,291,11054550,-795,0,1666074644,13074.416789899995,162.54793254000106,54484.74205368 2022-10-18,06:30:46.000,291,11054521,-795,0,1666074645,13074.44373513999,162.54793254000106,54484.74904080001 2022-10-18,06:30:47.000,291,11054573,-795,0,1666074646,13074.356163109995,162.58317818999785,54484.68615672 2022-10-18,06:30:48.000,291,11054537,-795,0,1666074647,13074.376372039995,162.56907992999913,54484.69314384 2022-10-18,06:30:49.000,291,11054537,-795,0,1666074648,13074.42352620999,162.52678515000298,54484.658208240005 2022-10-18,06:30:50.000,291,11054562,-795,0,1666074649,13074.457207759995,162.54793254000106,54484.83288624 2022-10-18,06:30:51.000,291,11054544,-795,0,1666074650,13074.46394406999,162.5902273200045,54484.84686048001 2022-10-18,06:30:52.000,291,11054540,-795,0,1666074651,13074.44373513999,162.61137471000256,54484.74205368 2022-10-18,06:30:53.000,291,11054571,-795,0,1666074652,13074.45047145,162.63252210000064,54484.66519536 2022-10-18,06:30:54.000,291,11054546,-795,0,1666074653,13074.477416689995,162.61137471000256,54484.76301504 2022-10-18,06:30:55.000,291,11054557,-795,0,1666074654,13074.497625619995,162.58317818999785,54484.89577032001 2022-10-18,06:30:56.000,291,11054568,-795,0,1666074655,13074.5515161,162.62547297000128,54484.825899120005 2022-10-18,06:30:57.000,291,11054590,-795,0,1666074656,13074.538043479995,162.61842384000192,54484.776989280006 2022-10-18,06:30:58.000,291,11054562,-795,0,1666074657,13074.517834549995,162.64662035999936,54484.77000216001 2022-10-18,06:30:59.000,291,11054535,-795,0,1666074658,13074.538043479995,162.64662035999936,54484.84686048001 2022-10-18,06:31:00.000,291,11054558,-795,0,1666074659,13074.60540657999,162.63957123,54484.93070592 2022-10-18,06:31:01.000,291,11054539,-795,0,1666074660,13074.60540657999,162.66071861999808,54484.96564152001 2022-10-18,06:31:02.000,291,11054489,-795,0,1666074661,13074.57172503,162.64662035999936,54484.74904080001 2022-10-18,06:31:03.000,291,11054505,-795,0,1666074662,13074.58519764999,162.64662035999936,54484.79096352 2022-10-18,06:31:04.000,291,11054572,-795,0,1666074663,13074.57172503,162.6889151400028,54484.72807944001 2022-10-18,06:31:05.000,291,11054531,-795,0,1666074664,13074.61214289,162.67481688000407,54484.76301504 2022-10-18,06:31:06.000,291,11054529,-795,0,1666074665,13074.58519764999,162.7030134000015,54484.65122112001 2022-10-18,06:31:07.000,291,11054518,-795,0,1666074666,13074.598670269996,162.67481688000407,54484.72109232 2022-10-18,06:31:08.000,291,11054521,-795,0,1666074667,13074.659297059996,162.7030134000015,54484.83987336 2022-10-18,06:31:09.000,291,11054567,-795,0,1666074668,13074.62561550999,162.69596427000215,54484.81192488 2022-10-18,06:31:10.000,291,11054485,-795,0,1666074669,13074.618879199996,162.73120991999895,54484.776989280006 2022-10-18,06:31:11.000,291,11054551,-795,0,1666074670,13074.63235182,162.66071861999808,54484.7839764 2022-10-18,06:31:12.000,291,11054516,-795,0,1666074671,13074.62561550999,162.71711166000023,54484.62327264 2022-10-18,06:31:13.000,291,11054568,-795,0,1666074672,13074.618879199996,162.69596427000215,54484.637246880004 2022-10-18,06:31:14.000,291,11054545,-795,0,1666074673,13074.679505989996,162.69596427000215,54484.74904080001 2022-10-18,06:31:15.000,291,11054557,-795,0,1666074674,13074.726660159991,162.69596427000215,54484.7839764 2022-10-18,06:31:16.000,291,11054532,-795,0,1666074675,13074.67276968,162.71006253000087,54484.63025976001 2022-10-18,06:31:17.000,291,11054520,-795,0,1666074676,13074.753605400001,162.66071861999808,54484.644234 2022-10-18,06:31:18.000,291,11054543,-795,0,1666074677,13074.827704809992,162.69596427000215,54484.776989280006 2022-10-18,06:31:19.000,291,11054586,-795,0,1666074678,13074.820968499997,162.65366948999872,54484.76301504 2022-10-18,06:31:20.000,291,11054535,-795,0,1666074679,13074.827704809992,162.66071861999808,54484.68615672 2022-10-18,06:31:21.000,291,11054555,-795,0,1666074680,13074.901804219997,162.66071861999808,54484.74205368 2022-10-18,06:31:22.000,291,11054565,-795,0,1666074681,13074.834441120001,162.63957123,54484.62327264 2022-10-18,06:31:23.000,291,11054494,-795,0,1666074682,13074.881595289997,162.68186601000343,54484.65122112001 2022-10-18,06:31:24.000,291,11054550,-795,0,1666074683,13074.969167319992,162.67481688000407,54484.73506656 2022-10-18,06:31:25.000,291,11054562,-795,0,1666074684,13074.975903630002,162.6043255800032,54484.73506656 2022-10-18,06:31:26.000,291,11054520,-795,0,1666074685,13075.009585179992,162.61842384000192,54484.74205368 2022-10-18,06:31:27.000,291,11054574,-795,0,1666074686,13075.016321490002,162.5761290599985,54484.62327264 2022-10-18,06:31:28.000,291,11054542,-795,0,1666074687,13074.962431009997,162.59727645000385,54484.588337040004 2022-10-18,06:31:29.000,291,11054543,-795,0,1666074688,13075.050003039993,162.5902273200045,54484.68615672 2022-10-18,06:31:30.000,291,11054534,-795,0,1666074689,13075.050003039993,162.59727645000385,54484.67218248 2022-10-18,06:31:31.000,291,11054531,-795,0,1666074690,13075.076948280002,162.5902273200045,54484.72109232 2022-10-18,06:31:32.000,291,11054510,-795,0,1666074691,13075.076948280002,162.6043255800032,54484.658208240005 2022-10-18,06:31:33.000,291,11054558,-795,0,1666074692,13075.151047689993,162.59727645000385,54484.60231128001 2022-10-18,06:31:34.000,291,11054524,-795,0,1666074693,13075.157783999988,162.6043255800032,54484.65122112001 2022-10-18,06:31:35.000,291,11054527,-795,0,1666074694,13075.164520309998,162.59727645000385,54484.67218248 2022-10-18,06:31:36.000,291,11054538,-795,0,1666074695,13075.171256619993,162.61842384000192,54484.66519536 2022-10-18,06:31:37.000,291,11054555,-795,0,1666074696,13075.151047689993,162.6043255800032,54484.55340144 2022-10-18,06:31:38.000,291,11054543,-795,0,1666074697,13075.164520309998,162.61842384000192,54484.56737568 2022-10-18,06:31:39.000,291,11054571,-795,0,1666074698,13075.265564959998,162.61842384000192,54484.74205368 2022-10-18,06:31:40.000,291,11054520,-795,0,1666074699,13075.292510199994,162.65366948999872,54484.7141052 2022-10-18,06:31:41.000,291,11054525,-795,0,1666074700,13075.332928059994,162.6889151400028,54484.67218248 2022-10-18,06:31:42.000,291,11054516,-795,0,1666074701,13075.258828649989,162.65366948999872,54484.54641432 2022-10-18,06:31:43.000,291,11054533,-795,0,1666074702,13075.339664369989,162.63957123,54484.609298400006 2022-10-18,06:31:44.000,291,11054524,-795,0,1666074703,13075.346400679999,162.69596427000215,54484.62327264 2022-10-18,06:31:45.000,291,11054522,-795,0,1666074704,13075.346400679999,162.68186601000343,54484.54641432 2022-10-18,06:31:46.000,291,11054537,-795,0,1666074705,13075.326191749999,162.69596427000215,54484.609298400006 2022-10-18,06:31:47.000,291,11054502,-795,0,1666074706,13075.353136989994,162.6889151400028,54484.588337040004 2022-10-18,06:31:48.000,291,11054563,-795,0,1666074707,13075.393554849994,162.7382590499983,54484.70013096001 2022-10-18,06:31:49.000,291,11054569,-795,0,1666074708,13075.494599499994,162.7523573100043,54484.66519536 2022-10-18,06:31:50.000,291,11054504,-795,0,1666074709,13075.48112687999,162.76645557000302,54484.67916960001 2022-10-18,06:31:51.000,291,11054531,-795,0,1666074710,13075.50807212,162.7382590499983,54484.63025976001 2022-10-18,06:31:52.000,291,11054529,-795,0,1666074711,13075.46765426,162.75940644000366,54484.54641432 2022-10-18,06:31:53.000,291,11054569,-795,0,1666074712,13075.50807212,162.77350470000238,54484.56038856001 2022-10-18,06:31:54.000,291,11054546,-795,0,1666074713,13075.50133580999,162.78055383000174,54484.62327264 2022-10-18,06:31:55.000,291,11054547,-795,0,1666074714,13075.64953463,162.78055383000174,54484.70013096001 2022-10-18,06:31:56.000,291,11054548,-795,0,1666074715,13075.60238045999,162.7876029600011,54484.66519536 2022-10-18,06:31:57.000,291,11054541,-675,0,1666074716,13075.62258938999,162.8017012199998,54484.62327264 2022-10-18,06:31:58.000,291,11054546,-795,0,1666074717,13075.60911677,162.80875034999917,54484.5743628 2022-10-18,06:31:59.000,291,11054591,-795,0,1666074718,13075.68321617999,162.8228486099979,54484.67916960001 2022-10-18,06:32:00.000,291,11054533,-795,0,1666074719,13075.64953463,162.81579947999853,54484.62327264 2022-10-18,06:32:01.000,291,11054582,-795,0,1666074720,13075.716897729995,162.81579947999853,54484.588337040004 2022-10-18,06:32:02.000,291,11054518,-795,0,1666074721,13075.716897729995,162.84399600000324,54484.63025976001 2022-10-18,06:32:03.000,291,11054545,-795,0,1666074722,13075.82467868999,162.85809426000196,54484.70013096001 2022-10-18,06:32:04.000,291,11054532,-795,0,1666074723,13075.831415,162.8862907799994,54484.72807944001 2022-10-18,06:32:05.000,291,11054572,-795,0,1666074724,13075.838151309996,162.8510451300026,54484.69314384 2022-10-18,06:32:06.000,291,11054539,-795,0,1666074725,13075.81120607,162.87924165000004,54484.5743628 2022-10-18,06:32:07.000,291,11054511,-795,0,1666074726,13075.905514409991,162.85809426000196,54484.5743628 2022-10-18,06:32:08.000,291,11054520,-795,0,1666074727,13075.952668580001,162.89333990999876,54484.63025976001 2022-10-18,06:32:09.000,291,11054518,-795,0,1666074728,13075.945932269991,162.89333990999876,54484.54641432 2022-10-18,06:32:10.000,291,11054550,-795,0,1666074729,13075.945932269991,162.87924165000004,54484.66519536 2022-10-18,06:32:11.000,291,11054578,-795,0,1666074730,13076.006559059992,162.8862907799994,54484.51846584 2022-10-18,06:32:12.000,291,11054531,-795,0,1666074731,13075.986350129991,162.9144873000041,54484.5743628 2022-10-18,06:32:13.000,291,11054542,-795,0,1666074732,13076.073922160002,162.90743817000475,54484.68615672 2022-10-18,06:32:14.000,291,11054541,-795,0,1666074733,13076.087394779992,162.9144873000041,54484.658208240005 2022-10-18,06:32:15.000,291,11054501,-795,0,1666074734,13076.121076329997,162.92153643000347,54484.609298400006 2022-10-18,06:32:16.000,291,11054580,-795,0,1666074735,13076.134548950002,162.90038903999812,54484.609298400006 2022-10-18,06:32:17.000,291,11054510,-795,0,1666074736,13076.040240609997,162.9144873000041,54484.58134992001 2022-10-18,06:32:18.000,291,11054496,-795,0,1666074737,13076.087394779992,162.95678208000027,54484.490517360005 2022-10-18,06:32:19.000,291,11054527,-795,0,1666074738,13076.255802530002,162.9497329500009,54484.72807944001 2022-10-18,06:32:20.000,291,11054569,-795,0,1666074739,13076.262538839997,162.9356346900022,54484.776989280006 2022-10-18,06:32:21.000,291,11054574,-795,0,1666074740,13076.289484079993,162.9849785999977,54484.72109232 2022-10-18,06:32:22.000,291,11054515,-795,0,1666074741,13076.289484079993,162.9849785999977,54484.59532416 2022-10-18,06:32:23.000,291,11054562,-795,0,1666074742,13076.329901939993,162.99202773000434,54484.59532416 2022-10-18,06:32:24.000,291,11054538,-795,0,1666074743,13076.323165629998,163.01317512000242,54484.59532416 2022-10-18,06:32:25.000,291,11054581,-795,0,1666074744,13076.336638250003,163.01317512000242,54484.63025976001 2022-10-18,06:32:26.000,291,11054486,-795,0,1666074745,13076.269275149993,163.04137163999985,54484.48353024001 2022-10-18,06:32:27.000,291,11054560,-795,0,1666074746,13076.323165629998,162.9990768600037,54484.61628552 2022-10-18,06:32:28.000,291,11054511,-795,0,1666074747,13076.390528729993,163.00612599000306,54484.707118080005 2022-10-18,06:32:29.000,291,11054532,-795,0,1666074748,13076.397265039988,163.0343225100005,54484.66519536 2022-10-18,06:32:30.000,291,11054579,-795,0,1666074749,13076.430946589993,163.0484207699992,54484.62327264 2022-10-18,06:32:31.000,291,11054550,-795,0,1666074750,13076.451155519993,163.0343225100005,54484.55340144 2022-10-18,06:32:32.000,291,11054552,-795,0,1666074751,13076.424210279998,163.06251902999793,54484.51846584 2022-10-18,06:32:33.000,291,11054554,-795,0,1666074752,13076.451155519993,163.05546989999857,54484.41365904001 2022-10-18,06:32:34.000,291,11054570,-795,0,1666074753,13076.552200169994,163.05546989999857,54484.54641432 2022-10-18,06:32:35.000,291,11054545,-795,0,1666074754,13076.511782309994,163.07661729000392,54484.48353024001 2022-10-18,06:32:36.000,291,11054517,-795,0,1666074755,13076.565672789999,163.06956816000456,54484.56737568 2022-10-18,06:32:37.000,291,11054530,-795,0,1666074756,13076.592618029994,163.097764680002,54484.539427200005 2022-10-18,06:32:38.000,291,11054534,-795,0,1666074757,13076.585881719999,163.07661729000392,54484.48353024001 2022-10-18,06:32:39.000,291,11054577,-795,0,1666074758,13076.612826959994,163.097764680002,54484.54641432 2022-10-18,06:32:40.000,291,11054525,-795,0,1666074759,13076.653244819994,163.10481381000136,54484.55340144 2022-10-18,06:32:41.000,291,11054550,-795,0,1666074760,13076.673453749994,163.1330103299988,54484.5743628 2022-10-18,06:32:42.000,291,11054568,-795,0,1666074761,13076.68019005999,163.16825598000287,54484.55340144 2022-10-18,06:32:43.000,291,11054559,-795,0,1666074762,13076.72060791999,163.15415772000415,54484.58134992001 2022-10-18,06:32:44.000,291,11054596,-795,0,1666074763,13076.78797102,163.1471085900048,54484.66519536 2022-10-18,06:32:45.000,291,11054567,-795,0,1666074764,13076.82838888,163.14005945999816,54484.588337040004 2022-10-18,06:32:46.000,291,11054535,-795,0,1666074765,13076.794707329995,163.14005945999816,54484.609298400006 2022-10-18,06:32:47.000,291,11054520,-795,0,1666074766,13076.774498399995,163.21759988999838,54484.51846584 2022-10-18,06:32:48.000,291,11054503,-795,0,1666074767,13076.794707329995,163.21055075999902,54484.49750448 2022-10-18,06:32:49.000,291,11054528,-795,0,1666074768,13076.835125189995,163.23874728000374,54484.5743628 2022-10-18,06:32:50.000,291,11054539,-795,0,1666074769,13076.86880674,163.26694380000117,54484.54641432 2022-10-18,06:32:51.000,291,11054559,-795,0,1666074770,13076.92943353,163.2598946700018,54484.61628552 2022-10-18,06:32:52.000,291,11054526,-795,0,1666074771,13076.92943353,163.23874728000374,54484.51846584 2022-10-18,06:32:53.000,291,11054588,-795,0,1666074772,13076.96311507999,163.26694380000117,54484.51147872001 2022-10-18,06:32:54.000,291,11054511,-795,0,1666074773,13076.99006032,163.25284554000245,54484.56038856001 2022-10-18,06:32:55.000,291,11054556,-795,0,1666074774,13076.956378769995,163.3092385800046,54484.5743628 2022-10-18,06:32:56.000,291,11054572,-795,0,1666074775,13076.96311507999,163.26694380000117,54484.51147872001 2022-10-18,06:32:57.000,291,11054547,-795,0,1666074776,13076.956378769995,163.30218944999797,54484.51846584 2022-10-18,06:32:58.000,291,11054568,-795,0,1666074777,13077.02374186999,163.23874728000374,54484.44859464 2022-10-18,06:32:59.000,291,11054576,-795,0,1666074778,13077.09110497,163.2810420599999,54484.61628552 2022-10-18,06:33:00.000,291,11054603,-795,0,1666074779,13077.104577589991,163.26694380000117,54484.56038856001 2022-10-18,06:33:01.000,291,11054515,-795,0,1666074780,13077.1113139,163.2810420599999,54484.658208240005 2022-10-18,06:33:02.000,291,11054501,-795,0,1666074781,13077.02374186999,163.2951403199986,54484.5044916 2022-10-18,06:33:03.000,291,11054560,-795,0,1666074782,13077.057423419996,163.2457964100031,54484.56737568 2022-10-18,06:33:04.000,291,11054582,-795,0,1666074783,13077.09110497,163.25284554000245,54484.62327264 2022-10-18,06:33:05.000,291,11054560,-795,0,1666074784,13077.13152283,163.25284554000245,54484.56038856001 2022-10-18,06:33:06.000,291,11054555,-795,0,1666074785,13077.077632349996,163.2810420599999,54484.441607520006 2022-10-18,06:33:07.000,291,11054561,-795,0,1666074786,13077.1113139,163.25284554000245,54484.47654312 2022-10-18,06:33:08.000,291,11054578,-795,0,1666074787,13077.178676999996,163.2598946700018,54484.51147872001 2022-10-18,06:33:09.000,291,11054555,-795,0,1666074788,13077.232567480001,163.23874728000374,54484.588337040004 2022-10-18,06:33:10.000,291,11054551,-795,0,1666074789,13077.185413309991,163.2598946700018,54484.43462040001 2022-10-18,06:33:11.000,291,11054527,-795,0,1666074790,13077.225831169992,163.2457964100031,54484.56038856001 2022-10-18,06:33:12.000,291,11054556,-795,0,1666074791,13077.151731760001,163.26694380000117,54484.45558176 2022-10-18,06:33:13.000,291,11054544,-795,0,1666074792,13077.198885929996,163.2598946700018,54484.43462040001 2022-10-18,06:33:14.000,291,11054573,-795,0,1666074793,13077.225831169992,163.25284554000245,54484.490517360005 2022-10-18,06:33:15.000,291,11054566,-795,0,1666074794,13077.266249029992,163.27399293000053,54484.51846584 2022-10-18,06:33:16.000,291,11054523,-795,0,1666074795,13077.212358550001,163.32333684000332,54484.37872344 2022-10-18,06:33:17.000,291,11054542,-795,0,1666074796,13077.279721649997,163.2951403199986,54484.43462040001 2022-10-18,06:33:18.000,291,11054536,-795,0,1666074797,13077.198885929996,163.28809118999925,54484.469556000004 2022-10-18,06:33:19.000,291,11054524,-795,0,1666074798,13077.225831169992,163.3092385800046,54484.40667192 2022-10-18,06:33:20.000,291,11054551,-795,0,1666074799,13077.299930579997,163.32333684000332,54484.469556000004 2022-10-18,06:33:21.000,291,11054537,-795,0,1666074800,13077.333612130002,163.33038597000268,54484.490517360005 2022-10-18,06:33:22.000,291,11054548,-795,0,1666074801,13077.340348439997,163.33743510000204,54484.41365904001 2022-10-18,06:33:23.000,291,11054529,-795,0,1666074802,13077.320139509997,163.33038597000268,54484.46256888001 2022-10-18,06:33:24.000,291,11054552,-795,0,1666074803,13077.340348439997,163.32333684000332,54484.420646160004 2022-10-18,06:33:25.000,291,11054555,-795,0,1666074804,13077.394238920002,163.35153336000076,54484.51846584 2022-10-18,06:33:26.000,291,11054520,-795,0,1666074805,13077.407711539992,163.3444842300014,54484.49750448 2022-10-18,06:33:27.000,291,11054575,-795,0,1666074806,13077.360557369997,163.3444842300014,54484.46256888001 2022-10-18,06:33:28.000,291,11054554,-795,0,1666074807,13077.407711539992,163.36563161999948,54484.35077496 2022-10-18,06:33:29.000,291,11054545,-795,0,1666074808,13077.367293679992,163.38677901000483,54484.39269768001 2022-10-18,06:33:30.000,291,11054529,-795,0,1666074809,13077.421184159997,163.37268074999884,54484.52545296 2022-10-18,06:33:31.000,291,11054532,-795,0,1666074810,13077.434656780002,163.37268074999884,54484.39269768001 2022-10-18,06:33:32.000,291,11054563,-795,0,1666074811,13077.448129399992,163.38677901000483,54484.41365904001 2022-10-18,06:33:33.000,291,11054528,-795,0,1666074812,13077.468338329993,163.37268074999884,54484.35776208 2022-10-18,06:33:34.000,291,11054505,-795,0,1666074813,13077.488547259993,163.3938281400042,54484.48353024001 2022-10-18,06:33:35.000,291,11054552,-795,0,1666074814,13077.488547259993,163.3797298799982,54484.469556000004 2022-10-18,06:33:36.000,291,11054554,-795,0,1666074815,13077.515492500002,163.40087727000355,54484.46256888001 2022-10-18,06:33:37.000,291,11054534,-795,0,1666074816,13077.454865710002,163.3938281400042,54484.37872344 2022-10-18,06:33:38.000,291,11054605,-795,0,1666074817,13077.454865710002,163.40087727000355,54484.44859464 2022-10-18,06:33:39.000,291,11054585,-795,0,1666074818,13077.508756189993,163.40087727000355,54484.47654312 2022-10-18,06:33:40.000,291,11054560,-795,0,1666074819,13077.562646669998,163.36563161999948,54484.58134992001 2022-10-18,06:33:41.000,291,11054560,-795,0,1666074820,13077.569382979993,163.37268074999884,54484.58134992001 2022-10-18,06:33:42.000,291,11054528,-795,0,1666074821,13077.542437739998,163.37268074999884,54484.47654312 2022-10-18,06:33:43.000,291,11054513,-795,0,1666074822,13077.555910360003,163.3444842300014,54484.47654312 2022-10-18,06:33:44.000,291,11054539,-795,0,1666074823,13077.603064529998,163.35153336000076,54484.52545296 2022-10-18,06:33:45.000,291,11054532,-795,0,1666074824,13077.603064529998,163.35153336000076,54484.52545296 2022-10-18,06:33:46.000,291,11054559,-795,0,1666074825,13077.549174049993,163.4079264000029,54484.371736320005 2022-10-18,06:33:47.000,291,11054565,-795,0,1666074826,13077.582855599998,163.40087727000355,54484.441607520006 2022-10-18,06:33:48.000,291,11054533,-795,0,1666074827,13077.609800839993,163.35858249000012,54484.5044916 2022-10-18,06:33:49.000,291,11054580,-795,0,1666074828,13077.623273459998,163.35858249000012,54484.441607520006 2022-10-18,06:33:50.000,291,11054537,-795,0,1666074829,13077.562646669998,163.3797298799982,54484.45558176 2022-10-18,06:33:51.000,291,11054552,-795,0,1666074830,13077.636746079988,163.37268074999884,54484.420646160004 2022-10-18,06:33:52.000,291,11054570,-795,0,1666074831,13077.582855599998,163.36563161999948,54484.39269768001 2022-10-18,06:33:53.000,291,11054588,-795,0,1666074832,13077.589591909993,163.35858249000012,54484.40667192 2022-10-18,06:33:54.000,291,11054567,-795,0,1666074833,13077.630009769993,163.3444842300014,54484.52545296 2022-10-18,06:33:55.000,291,11054546,-795,0,1666074834,13077.656955009988,163.33743510000204,54484.55340144 2022-10-18,06:33:56.000,291,11054516,-795,0,1666074835,13077.636746079988,163.31628771000396,54484.44859464 2022-10-18,06:33:57.000,291,11054553,-795,0,1666074836,13077.616537149988,163.35858249000012,54484.41365904001 2022-10-18,06:33:58.000,291,11054524,-795,0,1666074837,13077.670427629993,163.3444842300014,54484.51846584 2022-10-18,06:33:59.000,291,11054557,-795,0,1666074838,13077.663691319998,163.3444842300014,54484.49750448 2022-10-18,06:34:00.000,291,11054549,-795,0,1666074839,13077.663691319998,163.33743510000204,54484.47654312 2022-10-18,06:34:01.000,291,11054519,-795,0,1666074840,13077.643482389998,163.32333684000332,54484.51846584 2022-10-18,06:34:02.000,291,11054544,-795,0,1666074841,13077.609800839993,163.32333684000332,54484.38571056 2022-10-18,06:34:03.000,291,11054560,-795,0,1666074842,13077.643482389998,163.36563161999948,54484.49750448 2022-10-18,06:34:04.000,291,11054569,-795,0,1666074843,13077.609800839993,163.32333684000332,54484.43462040001 2022-10-18,06:34:05.000,291,11054578,-795,0,1666074844,13077.704109179998,163.31628771000396,54484.490517360005 2022-10-18,06:34:06.000,291,11054572,-795,0,1666074845,13077.650218699993,163.30218944999797,54484.46256888001 2022-10-18,06:34:07.000,291,11054521,-795,0,1666074846,13077.656955009988,163.2810420599999,54484.469556000004 2022-10-18,06:34:08.000,291,11054531,-795,0,1666074847,13077.650218699993,163.2810420599999,54484.39269768001 2022-10-18,06:34:09.000,291,11054539,-795,0,1666074848,13077.677163939989,163.30218944999797,54484.35776208 2022-10-18,06:34:10.000,291,11054545,-795,0,1666074849,13077.697372869989,163.3092385800046,54484.55340144 2022-10-18,06:34:11.000,291,11054505,-795,0,1666074850,13077.697372869989,163.32333684000332,54484.49750448 2022-10-18,06:34:12.000,291,11054539,-795,0,1666074851,13077.643482389998,163.2810420599999,54484.51147872001 2022-10-18,06:34:13.000,291,11054553,-795,0,1666074852,13077.630009769993,163.2951403199986,54484.51147872001 2022-10-18,06:34:14.000,291,11054536,-795,0,1666074853,13077.704109179998,163.2810420599999,54484.56038856001 2022-10-18,06:34:15.000,291,11054537,-795,0,1666074854,13077.697372869989,163.27399293000053,54484.51147872001 2022-10-18,06:34:16.000,291,11054582,-795,0,1666074855,13077.663691319998,163.21759988999838,54484.54641432 2022-10-18,06:34:17.000,291,11054531,-795,0,1666074856,13077.670427629993,163.25284554000245,54484.52545296 2022-10-18,06:34:18.000,291,11054539,-795,0,1666074857,13077.630009769993,163.25284554000245,54484.5743628 2022-10-18,06:34:19.000,291,11054559,-795,0,1666074858,13077.576119289988,163.18940337000095,54484.35776208 2022-10-18,06:34:20.000,291,11054531,-795,0,1666074859,13077.569382979993,163.20350162999966,54484.51846584 2022-10-18,06:34:21.000,291,11054551,-795,0,1666074860,13077.643482389998,163.1964525000003,54484.63025976001 2022-10-18,06:34:22.000,291,11054547,-795,0,1666074861,13077.589591909993,163.21055075999902,54484.53244008001 2022-10-18,06:34:23.000,291,11054555,-795,0,1666074862,13077.603064529998,163.1823542400016,54484.54641432 2022-10-18,06:34:24.000,291,11054547,-795,0,1666074863,13077.609800839993,163.22464901999774,54484.707118080005 2022-10-18,06:34:25.000,291,11054553,-795,0,1666074864,13077.650218699993,163.1823542400016,54484.63025976001 2022-10-18,06:34:26.000,291,11054578,-795,0,1666074865,13077.589591909993,163.15415772000415,54484.55340144 2022-10-18,06:34:27.000,291,11054560,-795,0,1666074866,13077.603064529998,163.1471085900048,54484.56737568 2022-10-18,06:34:28.000,291,11054533,-795,0,1666074867,13077.623273459998,163.15415772000415,54484.658208240005 2022-10-18,06:34:29.000,291,11054570,-795,0,1666074868,13077.609800839993,163.16825598000287,54484.66519536 2022-10-18,06:34:30.000,291,11054558,-795,0,1666074869,13077.616537149988,163.10481381000136,54484.67218248 2022-10-18,06:34:31.000,291,11054552,-795,0,1666074870,13077.596328219988,163.14005945999816,54484.658208240005 2022-10-18,06:34:32.000,291,11054542,-795,0,1666074871,13077.542437739998,163.15415772000415,54484.56737568 2022-10-18,06:34:33.000,291,11054538,-795,0,1666074872,13077.569382979993,163.1823542400016,54484.5743628 2022-10-18,06:34:34.000,291,11054534,-795,0,1666074873,13077.535701430003,163.14005945999816,54484.58134992001 2022-10-18,06:34:35.000,291,11054547,-795,0,1666074874,13077.576119289988,163.12596119999944,54484.74904080001 2022-10-18,06:34:36.000,291,11054499,-795,0,1666074875,13077.576119289988,163.10481381000136,54484.72807944001 2022-10-18,06:34:37.000,291,11054553,-795,0,1666074876,13077.596328219988,163.10481381000136,54484.66519536 2022-10-18,06:34:38.000,291,11054528,-795,0,1666074877,13077.569382979993,163.09071555000264,54484.61628552 2022-10-18,06:34:39.000,291,11054546,-795,0,1666074878,13077.508756189993,163.097764680002,54484.56737568 2022-10-18,06:34:40.000,291,11054558,-795,0,1666074879,13077.562646669998,163.11186294000072,54484.69314384 2022-10-18,06:34:41.000,291,11054521,-795,0,1666074880,13077.542437739998,163.10481381000136,54484.58134992001 2022-10-18,06:34:42.000,291,11054549,-795,0,1666074881,13077.508756189993,163.05546989999857,54484.61628552 2022-10-18,06:34:43.000,291,11054543,-795,0,1666074882,13077.555910360003,163.02727338000113,54484.756027920004 2022-10-18,06:34:44.000,291,11054554,-795,0,1666074883,13077.569382979993,163.0343225100005,54484.7839764 2022-10-18,06:34:45.000,291,11054510,-795,0,1666074884,13077.488547259993,162.9990768600037,54484.73506656 2022-10-18,06:34:46.000,291,11054487,-795,0,1666074885,13077.427920469992,163.01317512000242,54484.63025976001 2022-10-18,06:34:47.000,291,11054528,-795,0,1666074886,13077.421184159997,162.97088033999898,54484.68615672 2022-10-18,06:34:48.000,291,11054529,-795,0,1666074887,13077.441393089997,162.9990768600037,54484.69314384 2022-10-18,06:34:49.000,291,11054543,-795,0,1666074888,13077.454865710002,162.97792946999834,54484.70013096001 2022-10-18,06:34:50.000,291,11054547,-795,0,1666074889,13077.394238920002,162.9497329500009,54484.72109232 2022-10-18,06:34:51.000,291,11054501,-795,0,1666074890,13077.461602019997,162.9356346900022,54484.74904080001 2022-10-18,06:34:52.000,291,11054541,-795,0,1666074891,13077.414447850002,162.94268382000155,54484.776989280006 2022-10-18,06:34:53.000,291,11054554,-795,0,1666074892,13077.394238920002,162.89333990999876,54484.73506656 2022-10-18,06:34:54.000,291,11054506,-795,0,1666074893,13077.414447850002,162.92153643000347,54484.77000216001 2022-10-18,06:34:55.000,291,11054517,-795,0,1666074894,13077.394238920002,162.90743817000475,54484.804937760004 2022-10-18,06:34:56.000,291,11054532,-795,0,1666074895,13077.353821060002,162.90038903999812,54484.86083472 2022-10-18,06:34:57.000,291,11054570,-795,0,1666074896,13077.320139509997,162.8862907799994,54484.707118080005 2022-10-18,06:34:58.000,291,11054565,-795,0,1666074897,13077.272985340001,162.8862907799994,54484.74904080001 2022-10-18,06:34:59.000,291,11054570,-795,0,1666074898,13077.380766299997,162.8510451300026,54484.89577032001 2022-10-18,06:35:00.000,291,11054527,-795,0,1666074899,13077.306666889992,162.87924165000004,54484.86782184001 2022-10-18,06:35:01.000,291,11054549,-795,0,1666074900,13077.320139509997,162.85809426000196,54484.93769304001 2022-10-18,06:35:02.000,291,11054535,-795,0,1666074901,13077.326875819992,162.82989774000453,54484.874808960005 2022-10-18,06:35:03.000,291,11054461,-795,0,1666074902,13077.333612130002,162.83694687000389,54484.90974456 2022-10-18,06:35:04.000,291,11054527,-795,0,1666074903,13077.326875819992,162.83694687000389,54484.93769304001 2022-10-18,06:35:05.000,291,11054598,-795,0,1666074904,13077.340348439997,162.78055383000174,54484.97961576 2022-10-18,06:35:06.000,291,11054555,-795,0,1666074905,13077.272985340001,162.7876029600011,54484.8538476 2022-10-18,06:35:07.000,291,11054559,-795,0,1666074906,13077.239303789996,162.76645557000302,54484.86782184001 2022-10-18,06:35:08.000,291,11054584,-795,0,1666074907,13077.272985340001,162.7523573100043,54484.95166728 2022-10-18,06:35:09.000,291,11054577,-795,0,1666074908,13077.279721649997,162.76645557000302,54484.93070592 2022-10-18,06:35:10.000,291,11054534,-795,0,1666074909,13077.171940690001,162.76645557000302,54484.8538476 2022-10-18,06:35:11.000,291,11054567,-795,0,1666074910,13077.219094859996,162.75940644000366,54484.83987336 2022-10-18,06:35:12.000,291,11054525,-795,0,1666074911,13077.165204379991,162.7523573100043,54484.83288624 2022-10-18,06:35:13.000,291,11054525,-795,0,1666074912,13077.124786519991,162.74530817999766,54484.79096352 2022-10-18,06:35:14.000,291,11054526,-795,0,1666074913,13077.138259139996,162.74530817999766,54484.90974456 2022-10-18,06:35:15.000,291,11054548,-795,0,1666074914,13077.165204379991,162.71711166000023,54485.00756424 2022-10-18,06:35:16.000,291,11054539,-795,0,1666074915,13077.124786519991,162.7030134000015,54485.00057712 2022-10-18,06:35:17.000,291,11054541,-795,0,1666074916,13077.138259139996,162.71006253000087,54484.88179608 2022-10-18,06:35:18.000,291,11054558,-795,0,1666074917,13077.1113139,162.73120991999895,54484.96564152001 2022-10-18,06:35:19.000,291,11054560,-795,0,1666074918,13077.1113139,162.67481688000407,54484.98660288001 2022-10-18,06:35:20.000,291,11054569,-795,0,1666074919,13077.04395079999,162.69596427000215,54484.93769304001 2022-10-18,06:35:21.000,291,11054592,-795,0,1666074920,13077.03047818,162.7030134000015,54484.923718800004 2022-10-18,06:35:22.000,291,11054555,-795,0,1666074921,13077.04395079999,162.68186601000343,54484.93070592 2022-10-18,06:35:23.000,291,11054533,-795,0,1666074922,13077.057423419996,162.6677677500047,54484.993590000005 2022-10-18,06:35:24.000,291,11054547,-795,0,1666074923,13077.064159729991,162.6889151400028,54485.03551272001 2022-10-18,06:35:25.000,291,11054566,-795,0,1666074924,13077.05068711,162.6677677500047,54485.00756424 2022-10-18,06:35:26.000,291,11054513,-715,0,1666074925,13076.996796629996,162.65366948999872,54485.05647408 2022-10-18,06:35:27.000,291,11054542,-795,0,1666074926,13077.00353293999,162.64662035999936,54485.11935816 2022-10-18,06:35:28.000,291,11054539,-795,0,1666074927,13076.94964246,162.63957123,54484.95166728 2022-10-18,06:35:29.000,291,11054541,-795,0,1666074928,13076.956378769995,162.64662035999936,54485.0285256 2022-10-18,06:35:30.000,291,11054553,-795,0,1666074929,13076.956378769995,162.64662035999936,54485.112371040006 2022-10-18,06:35:31.000,291,11054561,-795,0,1666074930,13076.96311507999,162.64662035999936,54485.140319520004 2022-10-18,06:35:32.000,291,11054574,-795,0,1666074931,13076.92943353,162.64662035999936,54485.07743544 2022-10-18,06:35:33.000,291,11054527,-795,0,1666074932,13076.875543049995,162.61137471000256,54485.0983968 2022-10-18,06:35:34.000,291,11054569,-795,0,1666074933,13076.88901567,162.61842384000192,54485.14730664 2022-10-18,06:35:35.000,291,11054575,-795,0,1666074934,13076.88227935999,162.5902273200045,54485.0983968 2022-10-18,06:35:36.000,291,11054580,-795,0,1666074935,13076.814916259995,162.64662035999936,54485.08442256001 2022-10-18,06:35:37.000,291,11054529,-795,0,1666074936,13076.80817995,162.62547297000128,54485.08442256001 2022-10-18,06:35:38.000,291,11054573,-795,0,1666074937,13076.76102577999,162.65366948999872,54485.08442256001 2022-10-18,06:35:39.000,291,11054552,-795,0,1666074938,13076.84186149999,162.65366948999872,54485.22416496 2022-10-18,06:35:40.000,291,11054597,-795,0,1666074939,13076.774498399995,162.61842384000192,54485.2381392 2022-10-18,06:35:41.000,291,11054569,-795,0,1666074940,13076.76102577999,162.6043255800032,54485.28704904 2022-10-18,06:35:42.000,291,11054476,-795,0,1666074941,13076.74755316,162.62547297000128,54485.24512632 2022-10-18,06:35:43.000,291,11054575,-795,0,1666074942,13076.74081684999,162.56907992999913,54485.280061920006 2022-10-18,06:35:44.000,291,11054567,-795,0,1666074943,13076.72060791999,162.5902273200045,54485.28704904 2022-10-18,06:35:45.000,291,11054525,-795,0,1666074944,13076.72060791999,162.6043255800032,54485.28704904 2022-10-18,06:35:46.000,291,11054614,-795,0,1666074945,13076.68692637,162.5761290599985,54485.20320360001 2022-10-18,06:35:47.000,291,11054575,-795,0,1666074946,13076.646508509999,162.5902273200045,54485.280061920006 2022-10-18,06:35:48.000,291,11054561,-795,0,1666074947,13076.74755316,162.55498167000042,54485.39185584 2022-10-18,06:35:49.000,291,11054560,-795,0,1666074948,13076.673453749994,162.54793254000106,54485.34993312001 2022-10-18,06:35:50.000,291,11054544,-795,0,1666074949,13076.626299579999,162.5408834100017,54485.32198464001 2022-10-18,06:35:51.000,291,11054544,-795,0,1666074950,13076.592618029994,162.51973602000362,54485.20320360001 2022-10-18,06:35:52.000,291,11054521,-795,0,1666074951,13076.531991239994,162.5408834100017,54485.21717784 2022-10-18,06:35:53.000,291,11054617,-795,0,1666074952,13076.525254929998,162.51268689000426,54485.161280880006 2022-10-18,06:35:54.000,291,11054529,-795,0,1666074953,13076.511782309994,162.53383428000234,54485.29403616 2022-10-18,06:35:55.000,291,11054564,-795,0,1666074954,13076.545463859999,162.5761290599985,54485.32198464001 2022-10-18,06:35:56.000,291,11054511,-795,0,1666074955,13076.471364449993,162.52678515000298,54485.31499752 2022-10-18,06:35:57.000,291,11054532,-795,0,1666074956,13076.505045999998,162.5408834100017,54485.342946 2022-10-18,06:35:58.000,291,11054585,-795,0,1666074957,13076.444419209998,162.51973602000362,54485.19621648 2022-10-18,06:35:59.000,291,11054519,-795,0,1666074958,13076.430946589993,162.53383428000234,54485.29403616 2022-10-18,06:36:00.000,291,11054579,-795,0,1666074959,13076.444419209998,162.49858862999827,54485.31499752 2022-10-18,06:36:01.000,291,11054541,-795,0,1666074960,13076.437682899988,162.51973602000362,54485.31499752 2022-10-18,06:36:02.000,291,11054556,-795,0,1666074961,13076.417473969988,162.53383428000234,54485.27307480001 2022-10-18,06:36:03.000,291,11054513,-795,0,1666074962,13076.424210279998,162.52678515000298,54485.30102328001 2022-10-18,06:36:04.000,291,11054528,-795,0,1666074963,13076.444419209998,162.52678515000298,54485.41980432001 2022-10-18,06:36:05.000,291,11054531,-795,0,1666074964,13076.430946589993,162.54793254000106,54485.41980432001 2022-10-18,06:36:06.000,291,11054571,-795,0,1666074965,13076.390528729993,162.52678515000298,54485.377881600005 2022-10-18,06:36:07.000,291,11054549,-795,0,1666074966,13076.336638250003,162.52678515000298,54485.342946 2022-10-18,06:36:08.000,291,11054524,-795,0,1666074967,13076.269275149993,162.51268689000426,54485.18224224001 2022-10-18,06:36:09.000,291,11054532,-795,0,1666074968,13076.242329909997,162.54793254000106,54485.210190720005 2022-10-18,06:36:10.000,291,11054558,-795,0,1666074969,13076.309693009993,162.51973602000362,54485.45473992 2022-10-18,06:36:11.000,291,11054533,-795,0,1666074970,13076.323165629998,162.56203079999977,54485.52461112 2022-10-18,06:36:12.000,291,11054551,-795,0,1666074971,13076.276011460002,162.5408834100017,54485.41980432001 2022-10-18,06:36:13.000,291,11054572,-795,0,1666074972,13076.235593600002,162.56203079999977,54485.43377856 2022-10-18,06:36:14.000,291,11054523,-795,0,1666074973,13076.208648359992,162.5408834100017,54485.28704904 2022-10-18,06:36:15.000,291,11054534,-795,0,1666074974,13076.208648359992,162.53383428000234,54485.4128172 2022-10-18,06:36:16.000,291,11054566,-795,0,1666074975,13076.188439429992,162.52678515000298,54485.36390736 2022-10-18,06:36:17.000,291,11054518,-795,0,1666074976,13076.181703119997,162.5408834100017,54485.44076568001 2022-10-18,06:36:18.000,291,11054547,-795,0,1666074977,13076.174966810002,162.51973602000362,54485.46871416001 2022-10-18,06:36:19.000,291,11054589,-795,0,1666074978,13076.114340020002,162.54793254000106,54485.43377856 2022-10-18,06:36:20.000,291,11054543,-795,0,1666074979,13076.127812639992,162.5408834100017,54485.4826884 2022-10-18,06:36:21.000,291,11054518,-795,0,1666074980,13076.114340020002,162.56203079999977,54485.545572480005 2022-10-18,06:36:22.000,291,11054567,-795,0,1666074981,13076.006559059992,162.58317818999785,54485.426791440004 2022-10-18,06:36:23.000,291,11054519,-795,0,1666074982,13076.134548950002,162.56203079999977,54485.58050808 2022-10-18,06:36:24.000,291,11054566,-795,0,1666074983,13076.107603709992,162.56907992999913,54485.60845656001 2022-10-18,06:36:25.000,291,11054582,-795,0,1666074984,13076.073922160002,162.56907992999913,54485.5525596 2022-10-18,06:36:26.000,291,11054571,-795,0,1666074985,13076.060449539997,162.59727645000385,54485.53858536001 2022-10-18,06:36:27.000,291,11054549,-795,0,1666074986,13076.067185849992,162.62547297000128,54485.60845656001 2022-10-18,06:36:28.000,291,11054544,-795,0,1666074987,13076.114340020002,162.5902273200045,54485.70627624001 2022-10-18,06:36:29.000,291,11054513,-795,0,1666074988,13076.087394779992,162.63252210000064,54485.7272376 2022-10-18,06:36:30.000,291,11054580,-795,0,1666074989,13075.966141199991,162.63957123,54485.56653384001 2022-10-18,06:36:31.000,291,11054569,-795,0,1666074990,13075.999822749996,162.64662035999936,54485.594482320004 2022-10-18,06:36:32.000,291,11054522,-795,0,1666074991,13075.959404889996,162.65366948999872,54485.53858536001 2022-10-18,06:36:33.000,291,11054553,-795,0,1666074992,13075.939195959996,162.63957123,54485.496662640006 2022-10-18,06:36:34.000,291,11054538,-795,0,1666074993,13075.979613819996,162.66071861999808,54485.67134064 2022-10-18,06:36:35.000,291,11054554,-795,0,1666074994,13076.006559059992,162.66071861999808,54485.68531488001 2022-10-18,06:36:36.000,291,11054509,-795,0,1666074995,13075.945932269991,162.67481688000407,54485.68531488001 2022-10-18,06:36:37.000,291,11054553,-795,0,1666074996,13075.82467868999,162.6889151400028,54485.43377856 2022-10-18,06:36:38.000,291,11054571,-795,0,1666074997,13075.925723339991,162.6677677500047,54485.79012168 2022-10-18,06:36:39.000,291,11054542,-795,0,1666074998,13075.918987029996,162.7030134000015,54485.713263360005 2022-10-18,06:36:40.000,291,11054543,-795,0,1666074999,13075.844887619991,162.7241607899996,54485.60845656001 2022-10-18,06:36:41.000,291,11054541,-795,0,1666075000,13075.858360239996,162.69596427000215,54485.75518608001 2022-10-18,06:36:42.000,291,11054567,-795,0,1666075001,13075.77078821,162.71006253000087,54485.65037928 2022-10-18,06:36:43.000,291,11054515,-795,0,1666075002,13075.78426082999,162.69596427000215,54485.692302 2022-10-18,06:36:44.000,291,11054571,-795,0,1666075003,13075.797733449996,162.7241607899996,54485.82505728001 2022-10-18,06:36:45.000,291,11054523,-795,0,1666075004,13075.78426082999,162.73120991999895,54485.80409592001 2022-10-18,06:36:46.000,291,11054539,-795,0,1666075005,13075.757315589995,162.73120991999895,54485.84601864 2022-10-18,06:36:47.000,291,11054521,-795,0,1666075006,13075.71016142,162.75940644000366,54485.7971088 2022-10-18,06:36:48.000,291,11054565,-795,0,1666075007,13075.64279831999,162.74530817999766,54485.7272376 2022-10-18,06:36:49.000,291,11054555,-795,0,1666075008,13075.68995249,162.71711166000023,54485.67832776 2022-10-18,06:36:50.000,291,11054552,-795,0,1666075009,13075.70342510999,162.7523573100043,54485.84601864 2022-10-18,06:36:51.000,291,11054563,-795,0,1666075010,13075.696688799995,162.75940644000366,54485.88794136 2022-10-18,06:36:52.000,291,11054524,-795,0,1666075011,13075.72363403999,162.7523573100043,54485.929864080004 2022-10-18,06:36:53.000,291,11054552,-795,0,1666075012,13075.70342510999,162.75940644000366,54485.90890272 2022-10-18,06:36:54.000,291,11054568,-795,0,1666075013,13075.66300724999,162.73120991999895,54485.811083040004 2022-10-18,06:36:55.000,291,11054577,-795,0,1666075014,13075.636062009995,162.77350470000238,54485.84601864 2022-10-18,06:36:56.000,291,11054528,-795,0,1666075015,13075.64279831999,162.78055383000174,54485.90191560001 2022-10-18,06:36:57.000,291,11054575,-795,0,1666075016,13075.615853079995,162.76645557000302,54485.85300576001 2022-10-18,06:36:58.000,291,11054607,-795,0,1666075017,13075.58890784,162.7876029600011,54485.85999288 2022-10-18,06:36:59.000,291,11054594,-795,0,1666075018,13075.60238045999,162.80875034999917,54485.880954240005 2022-10-18,06:37:00.000,291,11054556,-795,0,1666075019,13075.636062009995,162.81579947999853,54485.97178680001 2022-10-18,06:37:01.000,291,11054560,-795,0,1666075020,13075.636062009995,162.81579947999853,54485.999735280006 2022-10-18,06:37:02.000,291,11054499,-795,0,1666075021,13075.56196259999,162.82989774000453,54485.929864080004 2022-10-18,06:37:03.000,291,11054567,-795,0,1666075022,13075.52828105,162.8228486099979,54485.85300576001 2022-10-18,06:37:04.000,291,11054510,-795,0,1666075023,13075.514808429994,162.8228486099979,54485.86698 2022-10-18,06:37:05.000,291,11054532,-795,0,1666075024,13075.50133580999,162.87219252000068,54485.762173200004 2022-10-18,06:37:06.000,291,11054522,-795,0,1666075025,13075.50807212,162.8510451300026,54485.929864080004 2022-10-18,06:37:07.000,291,11054569,-795,0,1666075026,13075.52154473999,162.87219252000068,54485.929864080004 2022-10-18,06:37:08.000,291,11054479,-795,0,1666075027,13075.48112687999,162.87219252000068,54485.86698 2022-10-18,06:37:09.000,291,11054569,-795,0,1666075028,13075.474390569994,162.89333990999876,54485.90890272 2022-10-18,06:37:10.000,291,11054534,-795,0,1666075029,13075.433972709994,162.84399600000324,54485.70627624001 2022-10-18,06:37:11.000,291,11054489,-795,0,1666075030,13075.474390569994,162.84399600000324,54485.880954240005 2022-10-18,06:37:12.000,291,11054536,-795,0,1666075031,13075.474390569994,162.87219252000068,54485.90191560001 2022-10-18,06:37:13.000,291,11054556,-795,0,1666075032,13075.48112687999,162.90038903999812,54485.89492848 2022-10-18,06:37:14.000,291,11054532,-795,0,1666075033,13075.44070901999,162.87924165000004,54485.82505728001 2022-10-18,06:37:15.000,291,11054547,-795,0,1666075034,13075.40029115999,162.94268382000155,54485.783134560006 2022-10-18,06:37:16.000,291,11054568,-795,0,1666075035,13075.474390569994,162.90743817000475,54485.98576104 2022-10-18,06:37:17.000,291,11054563,-795,0,1666075036,13075.494599499994,162.89333990999876,54486.0067224 2022-10-18,06:37:18.000,291,11054561,-795,0,1666075037,13075.474390569994,162.97088033999898,54485.92287696001 2022-10-18,06:37:19.000,291,11054559,-795,0,1666075038,13075.40029115999,162.97792946999834,54485.7971088 2022-10-18,06:37:20.000,291,11054551,-795,0,1666075039,13075.447445329999,162.92858556000283,54485.929864080004 2022-10-18,06:37:21.000,291,11054576,-795,0,1666075040,13075.454181639994,162.97088033999898,54485.92287696001 2022-10-18,06:37:22.000,291,11054564,-795,0,1666075041,13075.46765426,162.9356346900022,54485.91588984 2022-10-18,06:37:23.000,291,11054551,-795,0,1666075042,13075.299246509989,162.99202773000434,54485.80409592001 2022-10-18,06:37:24.000,291,11054599,-795,0,1666075043,13075.373345919994,162.95678208000027,54485.85999288 2022-10-18,06:37:25.000,291,11054530,-795,0,1666075044,13075.447445329999,162.96383120999963,54486.03467088 2022-10-18,06:37:26.000,291,11054471,-795,0,1666075045,13075.413763779994,162.9497329500009,54486.02069664001 2022-10-18,06:37:27.000,291,11054548,-795,0,1666075046,13075.413763779994,162.97792946999834,54485.999735280006 2022-10-18,06:37:28.000,291,11054551,-795,0,1666075047,13075.353136989994,162.9849785999977,54485.9368512 2022-10-18,06:37:29.000,291,11054542,-795,0,1666075048,13075.359873299989,162.97088033999898,54485.99274816001 2022-10-18,06:37:30.000,291,11054598,-795,0,1666075049,13075.386818539999,163.00612599000306,54485.98576104 2022-10-18,06:37:31.000,291,11054538,-795,0,1666075050,13075.366609609999,162.99202773000434,54486.0067224 2022-10-18,06:37:32.000,291,11054602,-795,0,1666075051,13075.427236399999,163.01317512000242,54485.999735280006 2022-10-18,06:37:33.000,291,11054542,-795,0,1666075052,13075.339664369989,163.00612599000306,54485.950825440006 2022-10-18,06:37:34.000,291,11054499,-795,0,1666075053,13075.346400679999,163.02022425000177,54486.02069664001 2022-10-18,06:37:35.000,291,11054587,-795,0,1666075054,13075.366609609999,163.04137163999985,54485.950825440006 2022-10-18,06:37:36.000,291,11054530,-795,0,1666075055,13075.346400679999,163.04137163999985,54485.98576104 2022-10-18,06:37:37.000,291,11054569,-795,0,1666075056,13075.292510199994,163.02727338000113,54485.89492848 2022-10-18,06:37:38.000,291,11054536,-795,0,1666075057,13075.285773889998,163.06251902999793,54485.92287696001 2022-10-18,06:37:39.000,291,11054585,-795,0,1666075058,13075.353136989994,163.02727338000113,54486.06261936 2022-10-18,06:37:40.000,291,11054559,-795,0,1666075059,13075.40029115999,163.04137163999985,54486.06261936 2022-10-18,06:37:41.000,291,11054496,-795,0,1666075060,13075.366609609999,163.0343225100005,54486.0067224 2022-10-18,06:37:42.000,291,11054516,-795,0,1666075061,13075.299246509989,163.06251902999793,54485.87396712001 2022-10-18,06:37:43.000,291,11054472,-795,0,1666075062,13075.359873299989,163.0343225100005,54485.90890272 2022-10-18,06:37:44.000,291,11054561,-795,0,1666075063,13075.366609609999,163.0343225100005,54486.10454208 2022-10-18,06:37:45.000,291,11054533,-795,0,1666075064,13075.386818539999,163.04137163999985,54486.09056784001 2022-10-18,06:37:46.000,291,11054574,-795,0,1666075065,13075.353136989994,163.08366642000328,54486.02069664001 2022-10-18,06:37:47.000,291,11054550,-795,0,1666075066,13075.386818539999,163.06251902999793,54486.01370952 2022-10-18,06:37:48.000,291,11054570,-795,0,1666075067,13075.407027469999,163.12596119999944,54486.20236176 2022-10-18,06:37:49.000,291,11054591,-795,0,1666075068,13075.42050008999,163.14005945999816,54486.12550344 2022-10-18,06:37:50.000,291,11054485,-795,0,1666075069,13075.339664369989,163.11891207000008,54486.09056784001 2022-10-18,06:37:51.000,291,11054556,-795,0,1666075070,13075.346400679999,163.11891207000008,54486.09056784001 2022-10-18,06:37:52.000,291,11054580,-795,0,1666075071,13075.265564959998,163.11891207000008,54486.02069664001 2022-10-18,06:37:53.000,291,11054558,-795,0,1666075072,13075.279037579989,163.11891207000008,54485.86698 2022-10-18,06:37:54.000,291,11054532,-795,0,1666075073,13075.312719129994,163.1612068500035,54486.06960648001 2022-10-18,06:37:55.000,291,11054560,-795,0,1666075074,13075.386818539999,163.16825598000287,54486.02768376 2022-10-18,06:37:56.000,291,11054599,-795,0,1666075075,13075.407027469999,163.1330103299988,54485.98576104 2022-10-18,06:37:57.000,291,11054547,-795,0,1666075076,13075.359873299989,163.15415772000415,54485.929864080004 2022-10-18,06:37:58.000,291,11054479,-795,0,1666075077,13075.380082229989,163.14005945999816,54486.0067224 2022-10-18,06:37:59.000,291,11054575,-795,0,1666075078,13075.393554849994,163.15415772000415,54485.95781256 2022-10-18,06:38:00.000,291,11054577,-795,0,1666075079,13075.393554849994,163.1471085900048,54485.99274816001 2022-10-18,06:38:01.000,291,11054538,-795,0,1666075080,13075.413763779994,163.17530511000223,54486.02069664001 2022-10-18,06:38:02.000,291,11054557,-795,0,1666075081,13075.380082229989,163.1964525000003,54485.9368512 2022-10-18,06:38:03.000,291,11054547,-795,0,1666075082,13075.386818539999,163.16825598000287,54485.96479968 2022-10-18,06:38:04.000,291,11054542,-795,0,1666075083,13075.427236399999,163.1823542400016,54486.02768376 2022-10-18,06:38:05.000,291,11054537,-795,0,1666075084,13075.413763779994,163.15415772000415,54485.950825440006 2022-10-18,06:38:06.000,291,11054520,-795,0,1666075085,13075.454181639994,163.17530511000223,54485.94383832001 2022-10-18,06:38:07.000,291,11054543,-795,0,1666075086,13075.40029115999,163.1612068500035,54485.88794136 2022-10-18,06:38:08.000,291,11054547,-795,0,1666075087,13075.407027469999,163.09071555000264,54485.84601864 2022-10-18,06:38:09.000,291,11054559,-795,0,1666075088,13075.427236399999,163.1823542400016,54485.85300576001 2022-10-18,06:38:10.000,291,11054573,-795,0,1666075089,13075.447445329999,163.20350162999966,54485.999735280006 2022-10-18,06:38:11.000,291,11054536,-795,0,1666075090,13075.474390569994,163.1964525000003,54486.01370952 2022-10-18,06:38:12.000,291,11054565,-675,0,1666075091,13075.44070901999,163.21759988999838,54485.950825440006 2022-10-18,06:38:13.000,291,11054525,-795,0,1666075092,13075.46765426,163.1964525000003,54485.90890272 2022-10-18,06:38:14.000,291,11054541,-795,0,1666075093,13075.48112687999,163.21055075999902,54485.978773920004 2022-10-18,06:38:15.000,291,11054561,-795,0,1666075094,13075.46765426,163.20350162999966,54485.90890272 2022-10-18,06:38:16.000,291,11054527,-795,0,1666075095,13075.514808429994,163.21055075999902,54485.92287696001 2022-10-18,06:38:17.000,291,11054563,-795,0,1666075096,13075.494599499994,163.22464901999774,54485.87396712001 2022-10-18,06:38:18.000,291,11054544,-795,0,1666075097,13075.48786319,163.21759988999838,54485.79012168 2022-10-18,06:38:19.000,291,11054575,-795,0,1666075098,13075.50807212,163.2598946700018,54485.87396712001 2022-10-18,06:38:20.000,291,11054528,-795,0,1666075099,13075.56196259999,163.23169815000438,54485.98576104 2022-10-18,06:38:21.000,291,11054543,-795,0,1666075100,13075.52828105,163.2598946700018,54485.94383832001 2022-10-18,06:38:22.000,291,11054515,-795,0,1666075101,13075.50133580999,163.25284554000245,54485.783134560006 2022-10-18,06:38:23.000,291,11054519,-795,0,1666075102,13075.52154473999,163.2598946700018,54485.87396712001 2022-10-18,06:38:24.000,291,11054542,-795,0,1666075103,13075.48112687999,163.23169815000438,54485.783134560006 2022-10-18,06:38:25.000,291,11054581,-795,0,1666075104,13075.60238045999,163.22464901999774,54485.999735280006 2022-10-18,06:38:26.000,291,11054551,-795,0,1666075105,13075.575435219995,163.2810420599999,54485.929864080004 2022-10-18,06:38:27.000,291,11054560,-795,0,1666075106,13075.60911677,163.25284554000245,54485.88794136 2022-10-18,06:38:28.000,291,11054573,-795,0,1666075107,13075.656270939995,163.2810420599999,54485.999735280006 2022-10-18,06:38:29.000,291,11054560,-795,0,1666075108,13075.64279831999,163.25284554000245,54486.02768376 2022-10-18,06:38:30.000,291,11054575,-795,0,1666075109,13075.6293257,163.28809118999925,54485.929864080004 2022-10-18,06:38:31.000,291,11054509,-795,0,1666075110,13075.66300724999,163.27399293000053,54485.929864080004 2022-10-18,06:38:32.000,291,11054537,-715,0,1666075111,13075.615853079995,163.33038597000268,54485.811083040004 2022-10-18,06:38:33.000,291,11054545,-795,0,1666075112,13075.6293257,163.32333684000332,54485.762173200004 2022-10-18,06:38:34.000,291,11054531,-795,0,1666075113,13075.64953463,163.33743510000204,54485.85999288 2022-10-18,06:38:35.000,291,11054531,-795,0,1666075114,13075.757315589995,163.33743510000204,54485.89492848 2022-10-18,06:38:36.000,291,11054530,-795,0,1666075115,13075.64279831999,163.33038597000268,54485.76916032 2022-10-18,06:38:37.000,291,11054548,-795,0,1666075116,13075.716897729995,163.33038597000268,54485.880954240005 2022-10-18,06:38:38.000,291,11054510,-795,0,1666075117,13075.68321617999,163.33038597000268,54485.783134560006 2022-10-18,06:38:39.000,291,11054509,-795,0,1666075118,13075.716897729995,163.31628771000396,54485.79012168 2022-10-18,06:38:40.000,291,11054522,-795,0,1666075119,13075.71016142,163.3444842300014,54485.80409592001 2022-10-18,06:38:41.000,291,11054516,-795,0,1666075120,13075.76405189999,163.36563161999948,54485.832044400006 2022-10-18,06:38:42.000,291,11054514,-795,0,1666075121,13075.73037035,163.40087727000355,54485.713263360005 2022-10-18,06:38:43.000,291,11054568,-795,0,1666075122,13075.70342510999,163.37268074999884,54485.77614744001 2022-10-18,06:38:44.000,291,11054578,-795,0,1666075123,13075.76405189999,163.37268074999884,54485.832044400006 2022-10-18,06:38:45.000,291,11054595,-795,0,1666075124,13075.76405189999,163.3938281400042,54485.79012168 2022-10-18,06:38:46.000,291,11054499,-795,0,1666075125,13075.80446975999,163.4079264000029,54485.84601864 2022-10-18,06:38:47.000,291,11054570,-795,0,1666075126,13075.81120607,163.4079264000029,54485.73422472001 2022-10-18,06:38:48.000,291,11054556,-795,0,1666075127,13075.78426082999,163.40087727000355,54485.67134064 2022-10-18,06:38:49.000,291,11054615,-795,0,1666075128,13075.82467868999,163.4079264000029,54485.713263360005 2022-10-18,06:38:50.000,291,11054564,-795,0,1666075129,13075.85162393,163.42907379000098,54485.7971088 2022-10-18,06:38:51.000,291,11054553,-795,0,1666075130,13075.844887619991,163.41497553000227,54485.783134560006 2022-10-18,06:38:52.000,291,11054562,-795,0,1666075131,13075.878569169996,163.42907379000098,54485.762173200004 2022-10-18,06:38:53.000,291,11054565,-795,0,1666075132,13075.925723339991,163.4079264000029,54485.85300576001 2022-10-18,06:38:54.000,291,11054534,-795,0,1666075133,13075.925723339991,163.4925159600025,54485.80409592001 2022-10-18,06:38:55.000,291,11054563,-795,0,1666075134,13075.932459650001,163.4431720499997,54485.79012168 2022-10-18,06:38:56.000,291,11054551,-795,0,1666075135,13075.925723339991,163.47841770000377,54485.76916032 2022-10-18,06:38:57.000,291,11054600,-795,0,1666075136,13075.932459650001,163.49956509000185,54485.68531488001 2022-10-18,06:38:58.000,291,11054608,-795,0,1666075137,13075.925723339991,163.45727030999842,54485.79012168 2022-10-18,06:38:59.000,291,11054574,-795,0,1666075138,13075.986350129991,163.45727030999842,54485.77614744001 2022-10-18,06:39:00.000,291,11054518,-755,0,1666075139,13075.999822749996,163.5066142200012,54485.79012168 2022-10-18,06:39:01.000,291,11054532,-795,0,1666075140,13076.026767989992,163.45727030999842,54485.76916032 2022-10-18,06:39:02.000,291,11054510,-795,0,1666075141,13075.972877510001,163.46431943999778,54485.692302 2022-10-18,06:39:03.000,291,11054523,-795,0,1666075142,13075.993086440001,163.46431943999778,54485.73422472001 2022-10-18,06:39:04.000,291,11054551,-795,0,1666075143,13075.945932269991,163.51366335000057,54485.69928912 2022-10-18,06:39:05.000,291,11054565,-795,0,1666075144,13076.013295370001,163.49956509000185,54485.77614744001 2022-10-18,06:39:06.000,291,11054588,-795,0,1666075145,13076.026767989992,163.46431943999778,54485.80409592001 2022-10-18,06:39:07.000,291,11054561,-795,0,1666075146,13076.033504300001,163.46431943999778,54485.70627624001 2022-10-18,06:39:08.000,291,11054554,-795,0,1666075147,13076.026767989992,163.45022117999906,54485.74819896 2022-10-18,06:39:09.000,291,11054579,-795,0,1666075148,13076.046976919992,163.43612292000034,54485.7971088 2022-10-18,06:39:10.000,291,11054585,-795,0,1666075149,13076.073922160002,163.45727030999842,54485.83903152 2022-10-18,06:39:11.000,291,11054558,-795,0,1666075150,13076.087394779992,163.47841770000377,54485.81807016 2022-10-18,06:39:12.000,291,11054553,-795,0,1666075151,13076.026767989992,163.49956509000185,54485.74819896 2022-10-18,06:39:13.000,291,11054536,-795,0,1666075152,13076.060449539997,163.49956509000185,54485.692302 2022-10-18,06:39:14.000,291,11054563,-795,0,1666075153,13076.094131090002,163.47136857000442,54485.72025048 2022-10-18,06:39:15.000,291,11054521,-795,0,1666075154,13076.127812639992,163.45022117999906,54485.76916032 2022-10-18,06:39:16.000,291,11054544,-795,0,1666075155,13076.080658469997,163.5066142200012,54485.65736640001 2022-10-18,06:39:17.000,291,11054540,-795,0,1666075156,13076.107603709992,163.47136857000442,54485.60146944 2022-10-18,06:39:18.000,291,11054547,-795,0,1666075157,13076.127812639992,163.45727030999842,54485.70627624001 2022-10-18,06:39:19.000,291,11054566,-795,0,1666075158,13076.181703119997,163.47841770000377,54485.6224308 2022-10-18,06:39:20.000,291,11054581,-795,0,1666075159,13076.161494189997,163.45022117999906,54485.67832776 2022-10-18,06:39:21.000,291,11054538,-795,0,1666075160,13076.174966810002,163.47136857000442,54485.63640504001 2022-10-18,06:39:22.000,291,11054531,-795,0,1666075161,13076.114340020002,163.48546683000313,54485.615443680006 2022-10-18,06:39:23.000,291,11054517,-795,0,1666075162,13076.161494189997,163.48546683000313,54485.60845656001 2022-10-18,06:39:24.000,291,11054595,-795,0,1666075163,13076.181703119997,163.49956509000185,54485.75518608001 2022-10-18,06:39:25.000,291,11054507,-795,0,1666075164,13076.100867399997,163.45022117999906,54485.5525596 2022-10-18,06:39:26.000,291,11054531,-795,0,1666075165,13076.181703119997,163.47136857000442,54485.643392160004 2022-10-18,06:39:27.000,291,11054521,-795,0,1666075166,13076.168230499992,163.47136857000442,54485.5525596 2022-10-18,06:39:28.000,291,11054555,-795,0,1666075167,13076.141285259997,163.47136857000442,54485.51063688 2022-10-18,06:39:29.000,291,11054507,-795,0,1666075168,13076.215384670002,163.46431943999778,54485.65037928 2022-10-18,06:39:30.000,291,11054550,-795,0,1666075169,13076.195175740002,163.47136857000442,54485.65037928 2022-10-18,06:39:31.000,291,11054537,-795,0,1666075170,13076.289484079993,163.45727030999842,54485.70627624001 2022-10-18,06:39:32.000,291,11054556,-795,0,1666075171,13076.276011460002,163.4925159600025,54485.60146944 2022-10-18,06:39:33.000,291,11054532,-795,0,1666075172,13076.269275149993,163.4925159600025,54485.55954672 2022-10-18,06:39:34.000,291,11054505,-795,0,1666075173,13076.269275149993,163.45727030999842,54485.643392160004 2022-10-18,06:39:35.000,291,11054597,-795,0,1666075174,13076.323165629998,163.45727030999842,54485.594482320004 2022-10-18,06:39:36.000,291,11054536,-795,0,1666075175,13076.282747769998,163.47136857000442,54485.643392160004 2022-10-18,06:39:37.000,291,11054564,-795,0,1666075176,13076.262538839997,163.4431720499997,54485.496662640006 2022-10-18,06:39:38.000,291,11054562,-795,0,1666075177,13076.276011460002,163.43612292000034,54485.57352096 2022-10-18,06:39:39.000,291,11054520,-795,0,1666075178,13076.370319799993,163.4431720499997,54485.63640504001 2022-10-18,06:39:40.000,291,11054566,-795,0,1666075179,13076.363583489998,163.42907379000098,54485.664353520006 2022-10-18,06:39:41.000,291,11054580,-795,0,1666075180,13076.329901939993,163.41497553000227,54485.6224308 2022-10-18,06:39:42.000,291,11054553,-795,0,1666075181,13076.316429320002,163.4431720499997,54485.53159824 2022-10-18,06:39:43.000,291,11054547,-795,0,1666075182,13076.316429320002,163.40087727000355,54485.51762400001 2022-10-18,06:39:44.000,291,11054579,-795,0,1666075183,13076.336638250003,163.37268074999884,54485.58050808 2022-10-18,06:39:45.000,291,11054587,-795,0,1666075184,13076.309693009993,163.37268074999884,54485.51063688 2022-10-18,06:39:46.000,291,11054557,-795,0,1666075185,13076.276011460002,163.35858249000012,54485.44076568001 2022-10-18,06:39:47.000,291,11054519,-795,0,1666075186,13076.302956699998,163.37268074999884,54485.50364976 2022-10-18,06:39:48.000,291,11054537,-795,0,1666075187,13076.370319799993,163.32333684000332,54485.56653384001 2022-10-18,06:39:49.000,291,11054530,-795,0,1666075188,13076.363583489998,163.3797298799982,54485.46871416001 2022-10-18,06:39:50.000,291,11054577,-795,0,1666075189,13076.404001349998,163.33038597000268,54485.53159824 2022-10-18,06:39:51.000,291,11054519,-795,0,1666075190,13076.444419209998,163.32333684000332,54485.52461112 2022-10-18,06:39:52.000,291,11054546,-795,0,1666075191,13076.451155519993,163.3092385800046,54485.45473992 2022-10-18,06:39:53.000,291,11054563,-795,0,1666075192,13076.404001349998,163.30218944999797,54485.39884296001 2022-10-18,06:39:54.000,291,11054572,-795,0,1666075193,13076.478100759989,163.2951403199986,54485.51063688 2022-10-18,06:39:55.000,291,11054539,-795,0,1666075194,13076.525254929998,163.2598946700018,54485.52461112 2022-10-18,06:39:56.000,291,11054573,-795,0,1666075195,13076.538727549989,163.2598946700018,54485.55954672 2022-10-18,06:39:57.000,291,11054547,-795,0,1666075196,13076.572409099994,163.23874728000374,54485.51762400001 2022-10-18,06:39:58.000,291,11054553,-795,0,1666075197,13076.531991239994,163.23874728000374,54485.39884296001 2022-10-18,06:39:59.000,291,11054531,-795,0,1666075198,13076.558936479989,163.2457964100031,54485.4128172 2022-10-18,06:40:00.000,291,11054511,-795,0,1666075199,13076.565672789999,163.22464901999774,54485.46172704 2022-10-18,06:40:01.000,291,11054566,-795,0,1666075200,13076.558936479989,163.23874728000374,54485.46871416001 2022-10-18,06:40:02.000,291,11054531,-795,0,1666075201,13076.552200169994,163.1964525000003,54485.45473992 2022-10-18,06:40:03.000,291,11054550,-795,0,1666075202,13076.558936479989,163.20350162999966,54485.38486872 2022-10-18,06:40:04.000,291,11054565,-795,0,1666075203,13076.626299579999,163.20350162999966,54485.51063688 2022-10-18,06:40:05.000,291,11054544,-795,0,1666075204,13076.61956326999,163.18940337000095,54485.48967552001 2022-10-18,06:40:06.000,291,11054539,-795,0,1666075205,13076.65998112999,163.17530511000223,54485.37089448001 2022-10-18,06:40:07.000,291,11054557,-795,0,1666075206,13076.626299579999,163.18940337000095,54485.39185584 2022-10-18,06:40:08.000,291,11054520,-795,0,1666075207,13076.612826959994,163.1471085900048,54485.28704904 2022-10-18,06:40:09.000,291,11054535,-795,0,1666075208,13076.61956326999,163.17530511000223,54485.31499752 2022-10-18,06:40:10.000,291,11054554,-795,0,1666075209,13076.666717439999,163.1823542400016,54485.39884296001 2022-10-18,06:40:11.000,291,11054572,-795,0,1666075210,13076.68692637,163.1471085900048,54485.37089448001 2022-10-18,06:40:12.000,291,11054591,-795,0,1666075211,13076.646508509999,163.15415772000415,54485.35692024 2022-10-18,06:40:13.000,291,11054510,-795,0,1666075212,13076.61956326999,163.15415772000415,54485.328971760006 2022-10-18,06:40:14.000,291,11054530,-795,0,1666075213,13076.653244819994,163.11186294000072,54485.35692024 2022-10-18,06:40:15.000,291,11054571,-795,0,1666075214,13076.673453749994,163.12596119999944,54485.37089448001 2022-10-18,06:40:16.000,291,11054561,-795,0,1666075215,13076.734080539994,163.1330103299988,54485.37089448001 2022-10-18,06:40:17.000,291,11054573,-795,0,1666075216,13076.713871609994,163.097764680002,54485.35692024 2022-10-18,06:40:18.000,291,11054527,-795,0,1666075217,13076.7071353,163.07661729000392,54485.21717784 2022-10-18,06:40:19.000,291,11054546,-795,0,1666075218,13076.72734423,163.0484207699992,54485.28704904 2022-10-18,06:40:20.000,291,11054584,-795,0,1666075219,13076.794707329995,163.04137163999985,54485.39185584 2022-10-18,06:40:21.000,291,11054568,-795,0,1666075220,13076.74755316,163.0484207699992,54485.328971760006 2022-10-18,06:40:22.000,291,11054507,-795,0,1666075221,13076.734080539994,163.0343225100005,54485.29403616 2022-10-18,06:40:23.000,291,11054552,-795,0,1666075222,13076.74081684999,162.96383120999963,54485.31499752 2022-10-18,06:40:24.000,291,11054547,-795,0,1666075223,13076.72060791999,162.97792946999834,54485.308010400004 2022-10-18,06:40:25.000,291,11054531,-795,0,1666075224,13076.74081684999,162.9497329500009,54485.30102328001 2022-10-18,06:40:26.000,291,11054542,-795,0,1666075225,13076.653244819994,162.94268382000155,54485.20320360001 2022-10-18,06:40:27.000,291,11054548,-795,0,1666075226,13076.70039898999,162.95678208000027,54485.210190720005 2022-10-18,06:40:28.000,291,11054578,-795,0,1666075227,13076.78797102,162.9356346900022,54485.26608768 2022-10-18,06:40:29.000,291,11054555,-795,0,1666075228,13076.794707329995,162.9497329500009,54485.36390736 2022-10-18,06:40:30.000,291,11054506,-795,0,1666075229,13076.84859781,162.92153643000347,54485.39884296001 2022-10-18,06:40:31.000,291,11054590,-795,0,1666075230,13076.82165256999,162.90038903999812,54485.328971760006 2022-10-18,06:40:32.000,291,11054536,-795,0,1666075231,13076.76102577999,162.95678208000027,54485.23115208001 2022-10-18,06:40:33.000,291,11054557,-795,0,1666075232,13076.774498399995,162.9497329500009,54485.23115208001 2022-10-18,06:40:34.000,291,11054546,-795,0,1666075233,13076.82165256999,162.92858556000283,54485.32198464001 2022-10-18,06:40:35.000,291,11054577,-795,0,1666075234,13076.855334119995,162.92858556000283,54485.39884296001 2022-10-18,06:40:36.000,291,11054561,-795,0,1666075235,13076.76102577999,162.9144873000041,54485.22416496 2022-10-18,06:40:37.000,291,11054562,-795,0,1666075236,13076.774498399995,162.90743817000475,54485.2381392 2022-10-18,06:40:38.000,291,11054514,-795,0,1666075237,13076.78797102,162.8862907799994,54485.24512632 2022-10-18,06:40:39.000,291,11054577,-795,0,1666075238,13076.82165256999,162.86514339000132,54485.2381392 2022-10-18,06:40:40.000,291,11054545,-795,0,1666075239,13076.76102577999,162.8862907799994,54485.2381392 2022-10-18,06:40:41.000,291,11054529,-795,0,1666075240,13076.734080539994,162.85809426000196,54485.18224224001 2022-10-18,06:40:42.000,291,11054566,-795,0,1666075241,13076.72734423,162.87219252000068,54485.14730664 2022-10-18,06:40:43.000,291,11054516,-795,0,1666075242,13076.734080539994,162.8510451300026,54485.161280880006 2022-10-18,06:40:44.000,291,11054554,-795,0,1666075243,13076.80817995,162.84399600000324,54485.28704904 2022-10-18,06:40:45.000,291,11054572,-795,0,1666075244,13076.80144363999,162.85809426000196,54485.30102328001 2022-10-18,06:40:46.000,291,11054557,-795,0,1666075245,13076.794707329995,162.82989774000453,54485.210190720005 2022-10-18,06:40:47.000,291,11054575,-795,0,1666075246,13076.78123470999,162.84399600000324,54485.168268 2022-10-18,06:40:48.000,291,11054575,-795,0,1666075247,13076.734080539994,162.83694687000389,54485.091409680004 2022-10-18,06:40:49.000,291,11054580,-795,0,1666075248,13076.74755316,162.82989774000453,54485.13333240001 2022-10-18,06:40:50.000,291,11054563,-795,0,1666075249,13076.774498399995,162.8510451300026,54485.24512632 2022-10-18,06:40:51.000,291,11054517,-795,0,1666075250,13076.814916259995,162.81579947999853,54485.210190720005 2022-10-18,06:40:52.000,291,11054576,-795,0,1666075251,13076.80144363999,162.81579947999853,54485.24512632 2022-10-18,06:40:53.000,291,11054548,-795,0,1666075252,13076.74755316,162.8228486099979,54485.21717784 2022-10-18,06:40:54.000,291,11054503,-795,0,1666075253,13076.794707329995,162.8017012199998,54485.280061920006 2022-10-18,06:40:55.000,291,11054550,-795,0,1666075254,13076.74755316,162.7876029600011,54485.259100560004 2022-10-18,06:40:56.000,291,11054565,-795,0,1666075255,13076.78123470999,162.79465209000045,54485.22416496 2022-10-18,06:40:57.000,291,11054569,-795,0,1666075256,13076.74755316,162.81579947999853,54485.140319520004 2022-10-18,06:40:58.000,291,11054546,-795,0,1666075257,13076.72734423,162.7876029600011,54485.13333240001 2022-10-18,06:40:59.000,291,11054555,-795,0,1666075258,13076.76776209,162.78055383000174,54485.21717784 2022-10-18,06:41:00.000,291,11054584,-795,0,1666075259,13076.774498399995,162.79465209000045,54485.31499752 2022-10-18,06:41:01.000,291,11054530,-795,0,1666075260,13076.794707329995,162.77350470000238,54485.280061920006 2022-10-18,06:41:02.000,291,11054512,-795,0,1666075261,13076.72060791999,162.7523573100043,54485.14730664 2022-10-18,06:41:03.000,291,11054579,-795,0,1666075262,13076.754289469995,162.7876029600011,54485.161280880006 2022-10-18,06:41:04.000,291,11054566,-795,0,1666075263,13076.774498399995,162.7382590499983,54485.21717784 2022-10-18,06:41:05.000,291,11054574,-795,0,1666075264,13076.74081684999,162.75940644000366,54485.2381392 2022-10-18,06:41:06.000,291,11054584,-795,0,1666075265,13076.76776209,162.7523573100043,54485.18922936 2022-10-18,06:41:07.000,291,11054587,-795,0,1666075266,13076.76102577999,162.74530817999766,54485.210190720005 2022-10-18,06:41:08.000,291,11054557,-795,0,1666075267,13076.76102577999,162.7523573100043,54485.27307480001 2022-10-18,06:41:09.000,291,11054584,-795,0,1666075268,13076.84186149999,162.7382590499983,54485.328971760006 2022-10-18,06:41:10.000,291,11054556,-795,0,1666075269,13076.82165256999,162.7523573100043,54485.28704904 2022-10-18,06:41:11.000,291,11054562,-795,0,1666075270,13076.814916259995,162.73120991999895,54485.280061920006 2022-10-18,06:41:12.000,291,11054566,-795,0,1666075271,13076.74081684999,162.7382590499983,54485.27307480001 2022-10-18,06:41:13.000,291,11054558,-795,0,1666075272,13076.72734423,162.74530817999766,54485.17525512 2022-10-18,06:41:14.000,291,11054563,-795,0,1666075273,13076.74081684999,162.7382590499983,54485.33595888 2022-10-18,06:41:15.000,291,11054560,-795,0,1666075274,13076.80817995,162.74530817999766,54485.33595888 2022-10-18,06:41:16.000,291,11054538,-795,0,1666075275,13076.835125189995,162.71711166000023,54485.39185584 2022-10-18,06:41:17.000,291,11054546,-795,0,1666075276,13076.835125189995,162.7523573100043,54485.29403616 2022-10-18,06:41:18.000,291,11054522,-795,0,1666075277,13076.74081684999,162.7382590499983,54485.10538392001 2022-10-18,06:41:19.000,291,11054574,-795,0,1666075278,13076.74755316,162.7523573100043,54485.168268 2022-10-18,06:41:20.000,291,11054576,-795,0,1666075279,13076.74081684999,162.7241607899996,54485.168268 2022-10-18,06:41:21.000,291,11054571,-795,0,1666075280,13076.72734423,162.7382590499983,54485.2381392 2022-10-18,06:41:22.000,291,11054578,-795,0,1666075281,13076.70039898999,162.71006253000087,54485.18922936 2022-10-18,06:41:23.000,291,11054541,-795,0,1666075282,13076.713871609994,162.7523573100043,54485.22416496 2022-10-18,06:41:24.000,291,11054554,-795,0,1666075283,13076.76102577999,162.69596427000215,54485.280061920006 2022-10-18,06:41:25.000,291,11054574,-795,0,1666075284,13076.754289469995,162.68186601000343,54485.28704904 2022-10-18,06:41:26.000,291,11054551,-795,0,1666075285,13076.72734423,162.6889151400028,54485.21717784 2022-10-18,06:41:27.000,291,11054552,-795,0,1666075286,13076.63977219999,162.67481688000407,54484.98660288001 2022-10-18,06:41:28.000,291,11054596,-795,0,1666075287,13076.653244819994,162.7030134000015,54485.04948696 2022-10-18,06:41:29.000,291,11054543,-795,0,1666075288,13076.68019005999,162.67481688000407,54485.140319520004 2022-10-18,06:41:30.000,291,11054553,-795,0,1666075289,13076.673453749994,162.68186601000343,54485.19621648 2022-10-18,06:41:31.000,291,11054571,-795,0,1666075290,13076.673453749994,162.68186601000343,54485.26608768 2022-10-18,06:41:32.000,291,11054585,-795,0,1666075291,13076.68692637,162.63957123,54485.2381392 2022-10-18,06:41:33.000,291,11054559,-795,0,1666075292,13076.646508509999,162.64662035999936,54485.17525512 2022-10-18,06:41:34.000,291,11054556,-795,0,1666075293,13076.68019005999,162.62547297000128,54485.210190720005 2022-10-18,06:41:35.000,291,11054563,-795,0,1666075294,13076.68692637,162.63252210000064,54485.2381392 2022-10-18,06:41:36.000,291,11054555,-795,0,1666075295,13076.65998112999,162.61842384000192,54485.18922936 2022-10-18,06:41:37.000,291,11054601,-795,0,1666075296,13076.612826959994,162.63957123,54485.15429376001 2022-10-18,06:41:38.000,291,11054558,-795,0,1666075297,13076.592618029994,162.64662035999936,54485.18224224001 2022-10-18,06:41:39.000,291,11054564,-795,0,1666075298,13076.606090649999,162.61137471000256,54485.27307480001 2022-10-18,06:41:40.000,291,11054586,-795,0,1666075299,13076.666717439999,162.59727645000385,54485.308010400004 2022-10-18,06:41:41.000,291,11054569,-795,0,1666075300,13076.61956326999,162.61137471000256,54485.280061920006 2022-10-18,06:41:42.000,291,11054559,-795,0,1666075301,13076.572409099994,162.5902273200045,54485.14730664 2022-10-18,06:41:43.000,291,11054517,-795,0,1666075302,13076.572409099994,162.58317818999785,54485.210190720005 2022-10-18,06:41:44.000,291,11054501,-795,0,1666075303,13076.498309689989,162.58317818999785,54485.168268 2022-10-18,06:41:45.000,291,11054591,-795,0,1666075304,13076.525254929998,162.5902273200045,54485.280061920006 2022-10-18,06:41:46.000,291,11054537,-795,0,1666075305,13076.531991239994,162.55498167000042,54485.13333240001 2022-10-18,06:41:47.000,291,11054541,-795,0,1666075306,13076.518518619989,162.56203079999977,54485.25211344001 2022-10-18,06:41:48.000,291,11054544,-795,0,1666075307,13076.531991239994,162.54793254000106,54485.24512632 2022-10-18,06:41:49.000,291,11054561,-795,0,1666075308,13076.552200169994,162.54793254000106,54485.34993312001 2022-10-18,06:41:50.000,291,11054536,-795,0,1666075309,13076.451155519993,162.5408834100017,54485.34993312001 2022-10-18,06:41:51.000,291,11054591,-795,0,1666075310,13076.437682899988,162.5056377600049,54485.31499752 2022-10-18,06:41:52.000,291,11054557,-795,0,1666075311,13076.430946589993,162.5408834100017,54485.28704904 2022-10-18,06:41:53.000,291,11054545,-795,0,1666075312,13076.390528729993,162.5056377600049,54485.25211344001 2022-10-18,06:41:54.000,291,11054566,-795,0,1666075313,13076.424210279998,162.51268689000426,54485.33595888 2022-10-18,06:41:55.000,291,11054576,-795,0,1666075314,13076.383792419998,162.53383428000234,54485.43377856 2022-10-18,06:41:56.000,291,11054562,-795,0,1666075315,13076.451155519993,162.5408834100017,54485.40583008 2022-10-18,06:41:57.000,291,11054531,-795,0,1666075316,13076.377056109988,162.51973602000362,54485.34993312001 2022-10-18,06:41:58.000,291,11054521,-795,0,1666075317,13076.390528729993,162.54793254000106,54485.377881600005 2022-10-18,06:41:59.000,291,11054546,-795,0,1666075318,13076.309693009993,162.51268689000426,54485.25211344001 2022-10-18,06:42:00.000,291,11054562,-795,0,1666075319,13076.370319799993,162.51973602000362,54485.259100560004 2022-10-18,06:42:01.000,291,11054548,-795,0,1666075320,13076.363583489998,162.5408834100017,54485.210190720005 2022-10-18,06:42:02.000,291,11054531,-795,0,1666075321,13076.242329909997,162.53383428000234,54485.112371040006 2022-10-18,06:42:03.000,291,11054534,-795,0,1666075322,13076.255802530002,162.5408834100017,54485.280061920006 2022-10-18,06:42:04.000,291,11054561,-795,0,1666075323,13076.296220390002,162.48449036999955,54485.259100560004 2022-10-18,06:42:05.000,291,11054541,-795,0,1666075324,13076.282747769998,162.54793254000106,54485.2381392 2022-10-18,06:42:06.000,291,11054492,-795,0,1666075325,13076.323165629998,162.51973602000362,54485.31499752 2022-10-18,06:42:07.000,291,11054556,-795,0,1666075326,13076.262538839997,162.56203079999977,54485.308010400004 2022-10-18,06:42:08.000,291,11054570,-795,0,1666075327,13076.289484079993,162.56907992999913,54485.29403616 2022-10-18,06:42:09.000,291,11054586,-795,0,1666075328,13076.222120979997,162.54793254000106,54485.24512632 2022-10-18,06:42:10.000,291,11054611,-795,0,1666075329,13076.222120979997,162.5761290599985,54485.308010400004 2022-10-18,06:42:11.000,291,11054519,-795,0,1666075330,13076.282747769998,162.5056377600049,54485.342946 2022-10-18,06:42:12.000,291,11054508,-795,0,1666075331,13076.215384670002,162.55498167000042,54485.28704904 2022-10-18,06:42:13.000,291,11054531,-795,0,1666075332,13076.235593600002,162.51268689000426,54485.30102328001 2022-10-18,06:42:14.000,291,11054503,-795,0,1666075333,13076.215384670002,162.56203079999977,54485.342946 2022-10-18,06:42:15.000,291,11054601,-795,0,1666075334,13076.181703119997,162.51268689000426,54485.26608768 2022-10-18,06:42:16.000,291,11054549,-795,0,1666075335,13076.141285259997,162.56907992999913,54485.26608768 2022-10-18,06:42:17.000,291,11054519,-795,0,1666075336,13076.141285259997,162.58317818999785,54485.24512632 2022-10-18,06:42:18.000,291,11054523,-795,0,1666075337,13076.114340020002,162.5761290599985,54485.22416496 2022-10-18,06:42:19.000,291,11054556,-795,0,1666075338,13076.121076329997,162.5408834100017,54485.30102328001 2022-10-18,06:42:20.000,291,11054528,-795,0,1666075339,13076.134548950002,162.56907992999913,54485.41980432001 2022-10-18,06:42:21.000,291,11054530,-795,0,1666075340,13076.127812639992,162.51973602000362,54485.40583008 2022-10-18,06:42:22.000,291,11054475,-795,0,1666075341,13076.114340020002,162.58317818999785,54485.28704904 2022-10-18,06:42:23.000,291,11054605,-795,0,1666075342,13076.107603709992,162.55498167000042,54485.32198464001 2022-10-18,06:42:24.000,291,11054517,-795,0,1666075343,13076.114340020002,162.5761290599985,54485.29403616 2022-10-18,06:42:25.000,291,11054562,-795,0,1666075344,13076.053713230001,162.58317818999785,54485.36390736 2022-10-18,06:42:26.000,291,11054573,-795,0,1666075345,13076.020031679996,162.59727645000385,54485.38486872 2022-10-18,06:42:27.000,291,11054532,-795,0,1666075346,13076.060449539997,162.56907992999913,54485.377881600005 2022-10-18,06:42:28.000,291,11054530,-795,0,1666075347,13075.999822749996,162.58317818999785,54485.280061920006 2022-10-18,06:42:29.000,291,11054494,-795,0,1666075348,13075.993086440001,162.6043255800032,54485.210190720005 2022-10-18,06:42:30.000,291,11054529,-795,0,1666075349,13076.080658469997,162.58317818999785,54485.43377856 2022-10-18,06:42:31.000,291,11054563,-795,0,1666075350,13076.013295370001,162.56907992999913,54485.33595888 2022-10-18,06:42:32.000,291,11054506,-795,0,1666075351,13075.979613819996,162.59727645000385,54485.30102328001 2022-10-18,06:42:33.000,291,11054564,-795,0,1666075352,13076.020031679996,162.56203079999977,54485.308010400004 2022-10-18,06:42:34.000,291,11054579,-795,0,1666075353,13075.986350129991,162.5902273200045,54485.342946 2022-10-18,06:42:35.000,291,11054548,-795,0,1666075354,13076.006559059992,162.58317818999785,54485.342946 2022-10-18,06:42:36.000,291,11054538,-795,0,1666075355,13075.966141199991,162.5902273200045,54485.34993312001 2022-10-18,06:42:37.000,291,11054562,-795,0,1666075356,13075.999822749996,162.6043255800032,54485.39884296001 2022-10-18,06:42:38.000,291,11054531,-795,0,1666075357,13075.952668580001,162.5902273200045,54485.39185584 2022-10-18,06:42:39.000,291,11054549,-795,0,1666075358,13075.979613819996,162.5902273200045,54485.36390736 2022-10-18,06:42:40.000,291,11054594,-795,0,1666075359,13075.925723339991,162.62547297000128,54485.33595888 2022-10-18,06:42:41.000,291,11054524,-795,0,1666075360,13075.925723339991,162.62547297000128,54485.39884296001 2022-10-18,06:42:42.000,291,11054562,-795,0,1666075361,13075.838151309996,162.66071861999808,54485.23115208001 2022-10-18,06:42:43.000,291,11054566,-795,0,1666075362,13075.885305479991,162.61137471000256,54485.31499752 2022-10-18,06:42:44.000,291,11054546,-795,0,1666075363,13075.945932269991,162.61842384000192,54485.38486872 2022-10-18,06:42:45.000,291,11054541,-795,0,1666075364,13075.918987029996,162.62547297000128,54485.4128172 2022-10-18,06:42:46.000,291,11054520,-795,0,1666075365,13075.87183286,162.63957123,54485.36390736 2022-10-18,06:42:47.000,291,11054579,-795,0,1666075366,13075.838151309996,162.61137471000256,54485.2381392 2022-10-18,06:42:48.000,291,11054543,-795,0,1666075367,13075.777524519995,162.6677677500047,54485.259100560004 2022-10-18,06:42:49.000,291,11054516,-795,0,1666075368,13075.80446975999,162.6677677500047,54485.308010400004 2022-10-18,06:42:50.000,291,11054571,-795,0,1666075369,13075.76405189999,162.6677677500047,54485.37089448001 2022-10-18,06:42:51.000,291,11054581,-795,0,1666075370,13075.79099714,162.64662035999936,54485.39185584 2022-10-18,06:42:52.000,291,11054583,-795,0,1666075371,13075.77078821,162.64662035999936,54485.32198464001 2022-10-18,06:42:53.000,291,11054531,-795,0,1666075372,13075.79099714,162.66071861999808,54485.29403616 2022-10-18,06:42:54.000,291,11054523,-795,0,1666075373,13075.82467868999,162.63957123,54485.36390736 2022-10-18,06:42:55.000,291,11054540,-795,0,1666075374,13075.757315589995,162.65366948999872,54485.308010400004 2022-10-18,06:42:56.000,291,11054545,-795,0,1666075375,13075.76405189999,162.6677677500047,54485.32198464001 2022-10-18,06:42:57.000,291,11054548,-795,0,1666075376,13075.77078821,162.68186601000343,54485.24512632 2022-10-18,06:42:58.000,291,11054583,-795,0,1666075377,13075.73037035,162.71006253000087,54485.26608768 2022-10-18,06:42:59.000,291,11054556,-795,0,1666075378,13075.716897729995,162.7030134000015,54485.259100560004 2022-10-18,06:43:00.000,291,11054508,-795,0,1666075379,13075.716897729995,162.67481688000407,54485.308010400004 2022-10-18,06:43:01.000,291,11054500,-795,0,1666075380,13075.757315589995,162.71711166000023,54485.34993312001 2022-10-18,06:43:02.000,291,11054508,-795,0,1666075381,13075.676479869995,162.74530817999766,54485.280061920006 2022-10-18,06:43:03.000,291,11054588,-795,0,1666075382,13075.70342510999,162.74530817999766,54485.280061920006 2022-10-18,06:43:04.000,291,11054564,-795,0,1666075383,13075.656270939995,162.73120991999895,54485.34993312001 2022-10-18,06:43:05.000,291,11054540,-795,0,1666075384,13075.66300724999,162.73120991999895,54485.308010400004 2022-10-18,06:43:06.000,291,11054549,-795,0,1666075385,13075.595644149995,162.76645557000302,54485.20320360001 2022-10-18,06:43:07.000,291,11054515,-795,0,1666075386,13075.62258938999,162.74530817999766,54485.308010400004 2022-10-18,06:43:08.000,291,11054543,-795,0,1666075387,13075.64953463,162.75940644000366,54485.38486872 2022-10-18,06:43:09.000,291,11054516,-795,0,1666075388,13075.64279831999,162.78055383000174,54485.377881600005 2022-10-18,06:43:10.000,291,11054571,-795,0,1666075389,13075.64953463,162.78055383000174,54485.38486872 2022-10-18,06:43:11.000,291,11054578,-795,0,1666075390,13075.615853079995,162.7876029600011,54485.33595888 2022-10-18,06:43:12.000,291,11054582,-795,0,1666075391,13075.56196259999,162.80875034999917,54485.30102328001 2022-10-18,06:43:13.000,291,11054580,-795,0,1666075392,13075.615853079995,162.81579947999853,54485.22416496 2022-10-18,06:43:14.000,291,11054565,-795,0,1666075393,13075.656270939995,162.82989774000453,54485.38486872 2022-10-18,06:43:15.000,291,11054594,-795,0,1666075394,13075.636062009995,162.8228486099979,54485.34993312001 2022-10-18,06:43:16.000,291,11054594,-795,0,1666075395,13075.595644149995,162.85809426000196,54485.39884296001 2022-10-18,06:43:17.000,291,11054547,-795,0,1666075396,13075.62258938999,162.86514339000132,54485.33595888 2022-10-18,06:43:18.000,291,11054563,-795,0,1666075397,13075.555226289995,162.87219252000068,54485.259100560004 2022-10-18,06:43:19.000,291,11054598,-795,0,1666075398,13075.56196259999,162.8862907799994,54485.33595888 2022-10-18,06:43:20.000,291,11054619,-795,0,1666075399,13075.58890784,162.85809426000196,54485.39884296001 2022-10-18,06:43:21.000,291,11054582,-795,0,1666075400,13075.56196259999,162.89333990999876,54485.33595888 2022-10-18,06:43:22.000,291,11054546,-795,0,1666075401,13075.56869891,162.8862907799994,54485.39185584 2022-10-18,06:43:23.000,291,11054578,-795,0,1666075402,13075.56196259999,162.9144873000041,54485.308010400004 2022-10-18,06:43:24.000,291,11054603,-795,0,1666075403,13075.52828105,162.87924165000004,54485.30102328001 2022-10-18,06:43:25.000,291,11054585,-795,0,1666075404,13075.58890784,162.9144873000041,54485.46172704 2022-10-18,06:43:26.000,291,11054578,-795,0,1666075405,13075.58890784,162.90743817000475,54485.4128172 2022-10-18,06:43:27.000,291,11054560,-795,0,1666075406,13075.56196259999,162.94268382000155,54485.33595888 2022-10-18,06:43:28.000,291,11054606,-795,0,1666075407,13075.52828105,162.9497329500009,54485.26608768 2022-10-18,06:43:29.000,291,11054537,-795,0,1666075408,13075.50807212,162.94268382000155,54485.2381392 2022-10-18,06:43:30.000,291,11054556,-795,0,1666075409,13075.474390569994,162.99202773000434,54485.2381392 2022-10-18,06:43:31.000,291,11054555,-795,0,1666075410,13075.535017359995,162.97792946999834,54485.4128172 2022-10-18,06:43:32.000,291,11054580,-795,0,1666075411,13075.555226289995,162.97088033999898,54485.426791440004 2022-10-18,06:43:33.000,291,11054580,-795,0,1666075412,13075.52154473999,162.9849785999977,54485.35692024 2022-10-18,06:43:34.000,291,11054529,-795,0,1666075413,13075.58217152999,162.97088033999898,54485.41980432001 2022-10-18,06:43:35.000,291,11054577,-795,0,1666075414,13075.54175366999,162.97792946999834,54485.342946 2022-10-18,06:43:36.000,291,11054617,-795,0,1666075415,13075.54848998,162.99202773000434,54485.39185584 2022-10-18,06:43:37.000,291,11054582,-795,0,1666075416,13075.52828105,163.01317512000242,54485.26608768 2022-10-18,06:43:38.000,291,11054593,-795,0,1666075417,13075.494599499994,163.02022425000177,54485.26608768 2022-10-18,06:43:39.000,291,11054566,-795,0,1666075418,13075.54848998,163.00612599000306,54485.426791440004 2022-10-18,06:43:40.000,291,11054493,-795,0,1666075419,13075.56869891,163.00612599000306,54485.40583008 2022-10-18,06:43:41.000,291,11054561,-795,0,1666075420,13075.555226289995,163.0343225100005,54485.39185584 2022-10-18,06:43:42.000,291,11054510,-795,0,1666075421,13075.52154473999,163.05546989999857,54485.25211344001 2022-10-18,06:43:43.000,291,11054576,-795,0,1666075422,13075.54848998,163.06251902999793,54485.34993312001 2022-10-18,06:43:44.000,291,11054509,-795,0,1666075423,13075.54848998,163.04137163999985,54485.36390736 2022-10-18,06:43:45.000,291,11054571,-795,0,1666075424,13075.595644149995,163.04137163999985,54485.33595888 2022-10-18,06:43:46.000,291,11054540,-795,0,1666075425,13075.52828105,163.0484207699992,54485.29403616 2022-10-18,06:43:47.000,291,11054568,-795,0,1666075426,13075.555226289995,163.0484207699992,54485.30102328001 2022-10-18,06:43:48.000,291,11054547,-795,0,1666075427,13075.54175366999,163.06956816000456,54485.377881600005 2022-10-18,06:43:49.000,291,11054525,-795,0,1666075428,13075.56196259999,163.05546989999857,54485.41980432001 2022-10-18,06:43:50.000,291,11054552,-795,0,1666075429,13075.54175366999,163.06251902999793,54485.39185584 2022-10-18,06:43:51.000,291,11054547,-795,0,1666075430,13075.52154473999,163.05546989999857,54485.37089448001 2022-10-18,06:43:52.000,291,11054595,-795,0,1666075431,13075.50807212,163.04137163999985,54485.27307480001 2022-10-18,06:43:53.000,291,11054548,-795,0,1666075432,13075.50807212,163.02022425000177,54485.26608768 2022-10-18,06:43:54.000,291,11054543,-795,0,1666075433,13075.48112687999,163.11891207000008,54485.2381392 2022-10-18,06:43:55.000,291,11054554,-795,0,1666075434,13075.575435219995,163.06251902999793,54485.40583008 2022-10-18,06:43:56.000,291,11054504,-795,0,1666075435,13075.555226289995,163.06956816000456,54485.43377856 2022-10-18,06:43:57.000,291,11054534,-795,0,1666075436,13075.52828105,163.06251902999793,54485.36390736 2022-10-18,06:43:58.000,291,11054545,-795,0,1666075437,13075.54175366999,163.11891207000008,54485.32198464001 2022-10-18,06:43:59.000,291,11054526,-795,0,1666075438,13075.50133580999,163.11186294000072,54485.29403616 2022-10-18,06:44:00.000,291,11054596,-795,0,1666075439,13075.494599499994,163.1471085900048,54485.33595888 2022-10-18,06:44:01.000,291,11054569,-795,0,1666075440,13075.56196259999,163.09071555000264,54485.4826884 2022-10-18,06:44:02.000,291,11054536,-795,0,1666075441,13075.454181639994,163.10481381000136,54485.28704904 2022-10-18,06:44:03.000,291,11054569,-795,0,1666075442,13075.44070901999,163.11186294000072,54485.37089448001 2022-10-18,06:44:04.000,291,11054537,-795,0,1666075443,13075.494599499994,163.11186294000072,54485.38486872 2022-10-18,06:44:05.000,291,11054575,-795,0,1666075444,13075.52828105,163.10481381000136,54485.40583008 2022-10-18,06:44:06.000,291,11054468,-795,0,1666075445,13075.44070901999,163.1330103299988,54485.25211344001 2022-10-18,06:44:07.000,291,11054589,-795,0,1666075446,13075.474390569994,163.12596119999944,54485.26608768 2022-10-18,06:44:08.000,291,11054568,-795,0,1666075447,13075.474390569994,163.15415772000415,54485.24512632 2022-10-18,06:44:09.000,291,11054536,-795,0,1666075448,13075.54175366999,163.11891207000008,54485.328971760006 2022-10-18,06:44:10.000,291,11054546,-795,0,1666075449,13075.44070901999,163.12596119999944,54485.22416496 2022-10-18,06:44:11.000,291,11054602,-795,0,1666075450,13075.54848998,163.10481381000136,54485.37089448001 2022-10-18,06:44:12.000,291,11054530,-795,0,1666075451,13075.56196259999,163.11891207000008,54485.40583008 2022-10-18,06:44:13.000,291,11054552,-795,0,1666075452,13075.56196259999,163.14005945999816,54485.426791440004 2022-10-18,06:44:14.000,291,11054521,-795,0,1666075453,13075.48786319,163.11186294000072,54485.31499752 2022-10-18,06:44:15.000,291,11054522,-795,0,1666075454,13075.52828105,163.14005945999816,54485.33595888 2022-10-18,06:44:16.000,291,11054577,-795,0,1666075455,13075.48112687999,163.1471085900048,54485.32198464001 2022-10-18,06:44:17.000,291,11054597,-795,0,1666075456,13075.52154473999,163.11186294000072,54485.39884296001 2022-10-18,06:44:18.000,291,11054555,-795,0,1666075457,13075.46765426,163.12596119999944,54485.28704904 2022-10-18,06:44:19.000,291,11054577,-795,0,1666075458,13075.52154473999,163.14005945999816,54485.342946 2022-10-18,06:44:20.000,291,11054529,-795,0,1666075459,13075.575435219995,163.11186294000072,54485.44076568001 2022-10-18,06:44:21.000,291,11054597,-795,0,1666075460,13075.6293257,163.1330103299988,54485.41980432001 2022-10-18,06:44:22.000,291,11054519,-795,0,1666075461,13075.54175366999,163.11891207000008,54485.29403616 2022-10-18,06:44:23.000,291,11054513,-795,0,1666075462,13075.575435219995,163.11891207000008,54485.39185584 2022-10-18,06:44:24.000,291,11054602,-795,0,1666075463,13075.58890784,163.14005945999816,54485.377881600005 2022-10-18,06:44:25.000,291,11054607,-795,0,1666075464,13075.56869891,163.14005945999816,54485.342946 2022-10-18,06:44:26.000,291,11054524,-795,0,1666075465,13075.60238045999,163.14005945999816,54485.328971760006 2022-10-18,06:44:27.000,291,11054521,-795,0,1666075466,13075.494599499994,163.15415772000415,54485.22416496 2022-10-18,06:44:28.000,291,11054564,-795,0,1666075467,13075.60238045999,163.12596119999944,54485.35692024 2022-10-18,06:44:29.000,291,11054533,-795,0,1666075468,13075.64279831999,163.10481381000136,54485.43377856 2022-10-18,06:44:30.000,291,11054525,-795,0,1666075469,13075.6293257,163.11186294000072,54485.29403616 2022-10-18,06:44:31.000,291,11054567,-675,0,1666075470,13075.54848998,163.097764680002,54485.259100560004 2022-10-18,06:44:32.000,291,11054533,-795,0,1666075471,13075.595644149995,163.12596119999944,54485.280061920006 2022-10-18,06:44:33.000,291,11054555,-795,0,1666075472,13075.62258938999,163.08366642000328,54485.259100560004 2022-10-18,06:44:34.000,291,11054561,-795,0,1666075473,13075.66300724999,163.09071555000264,54485.37089448001 2022-10-18,06:44:35.000,291,11054562,-795,0,1666075474,13075.6293257,163.09071555000264,54485.377881600005 2022-10-18,06:44:36.000,291,11054565,-795,0,1666075475,13075.66974356,163.10481381000136,54485.34993312001 2022-10-18,06:44:37.000,291,11054577,-795,0,1666075476,13075.595644149995,163.097764680002,54485.33595888 2022-10-18,06:44:38.000,291,11054525,-795,0,1666075477,13075.66300724999,163.07661729000392,54485.33595888 2022-10-18,06:44:39.000,291,11054507,-795,0,1666075478,13075.70342510999,163.097764680002,54485.31499752 2022-10-18,06:44:40.000,291,11054564,-795,0,1666075479,13075.696688799995,163.08366642000328,54485.34993312001 2022-10-18,06:44:41.000,291,11054533,-795,0,1666075480,13075.66300724999,163.097764680002,54485.38486872 2022-10-18,06:44:42.000,291,11054514,-795,0,1666075481,13075.696688799995,163.06251902999793,54485.39884296001 2022-10-18,06:44:43.000,291,11054505,-795,0,1666075482,13075.636062009995,163.08366642000328,54485.259100560004 2022-10-18,06:44:44.000,291,11054564,-795,0,1666075483,13075.636062009995,163.05546989999857,54485.28704904 2022-10-18,06:44:45.000,291,11054587,-795,0,1666075484,13075.696688799995,163.0484207699992,54485.39185584 2022-10-18,06:44:46.000,291,11054507,-795,0,1666075485,13075.696688799995,163.06251902999793,54485.29403616 2022-10-18,06:44:47.000,291,11054556,-795,0,1666075486,13075.72363403999,163.06251902999793,54485.33595888 2022-10-18,06:44:48.000,291,11054574,-795,0,1666075487,13075.656270939995,163.06956816000456,54485.24512632 2022-10-18,06:44:49.000,291,11054557,-795,0,1666075488,13075.66974356,163.097764680002,54485.25211344001 2022-10-18,06:44:50.000,291,11054601,-795,0,1666075489,13075.737106659995,163.09071555000264,54485.37089448001 2022-10-18,06:44:51.000,291,11054528,-795,0,1666075490,13075.74384296999,163.09071555000264,54485.377881600005 2022-10-18,06:44:52.000,291,11054509,-795,0,1666075491,13075.70342510999,163.09071555000264,54485.43377856 2022-10-18,06:44:53.000,291,11054588,-795,0,1666075492,13075.71016142,163.08366642000328,54485.36390736 2022-10-18,06:44:54.000,291,11054549,-795,0,1666075493,13075.737106659995,163.06956816000456,54485.41980432001 2022-10-18,06:44:55.000,291,11054562,-795,0,1666075494,13075.716897729995,163.06251902999793,54485.39884296001 2022-10-18,06:44:56.000,291,11054572,-795,0,1666075495,13075.70342510999,163.06251902999793,54485.342946 2022-10-18,06:44:57.000,291,11054567,-795,0,1666075496,13075.66974356,163.05546989999857,54485.24512632 2022-10-18,06:44:58.000,291,11054536,-795,0,1666075497,13075.72363403999,163.05546989999857,54485.26608768 2022-10-18,06:44:59.000,291,11054618,-795,0,1666075498,13075.77078821,163.08366642000328,54485.39884296001 2022-10-18,06:45:00.000,291,11054543,-795,0,1666075499,13075.77078821,163.04137163999985,54485.39884296001 2022-10-18,06:45:01.000,291,11054581,-795,0,1666075500,13075.76405189999,163.08366642000328,54485.40583008 2022-10-18,06:45:02.000,291,11054503,-795,0,1666075501,13075.737106659995,163.02727338000113,54485.23115208001 2022-10-18,06:45:03.000,291,11054543,-795,0,1666075502,13075.74384296999,163.05546989999857,54485.25211344001 2022-10-18,06:45:04.000,291,11054538,-795,0,1666075503,13075.79099714,163.02022425000177,54485.342946 2022-10-18,06:45:05.000,291,11054559,-795,0,1666075504,13075.76405189999,163.0484207699992,54485.31499752 2022-10-18,06:45:06.000,291,11054548,-795,0,1666075505,13075.72363403999,163.00612599000306,54485.18224224001 2022-10-18,06:45:07.000,291,11054530,-795,0,1666075506,13075.75057928,163.02022425000177,54485.328971760006 2022-10-18,06:45:08.000,291,11054606,-795,0,1666075507,13075.78426082999,163.01317512000242,54485.33595888 2022-10-18,06:45:09.000,291,11054538,-795,0,1666075508,13075.78426082999,163.0484207699992,54485.34993312001 2022-10-18,06:45:10.000,291,11054490,-795,0,1666075509,13075.757315589995,163.02727338000113,54485.342946 2022-10-18,06:45:11.000,291,11054572,-795,0,1666075510,13075.74384296999,163.00612599000306,54485.26608768 2022-10-18,06:45:12.000,291,11054525,-795,0,1666075511,13075.74384296999,163.01317512000242,54485.21717784 2022-10-18,06:45:13.000,291,11054552,-795,0,1666075512,13075.68995249,163.02727338000113,54485.161280880006 2022-10-18,06:45:14.000,291,11054531,-795,0,1666075513,13075.696688799995,163.00612599000306,54485.30102328001 2022-10-18,06:45:15.000,291,11054620,-795,0,1666075514,13075.70342510999,162.99202773000434,54485.33595888 2022-10-18,06:45:16.000,291,11054591,-795,0,1666075515,13075.72363403999,163.00612599000306,54485.28704904 2022-10-18,06:45:17.000,291,11054562,-795,0,1666075516,13075.70342510999,162.9990768600037,54485.21717784 2022-10-18,06:45:18.000,291,11054503,-795,0,1666075517,13075.75057928,162.9990768600037,54485.259100560004 2022-10-18,06:45:19.000,291,11054539,-795,0,1666075518,13075.73037035,162.9990768600037,54485.27307480001 2022-10-18,06:45:20.000,291,11054546,-795,0,1666075519,13075.757315589995,162.99202773000434,54485.280061920006 2022-10-18,06:45:21.000,291,11054577,-795,0,1666075520,13075.777524519995,163.02022425000177,54485.30102328001 2022-10-18,06:45:22.000,291,11054563,-795,0,1666075521,13075.696688799995,162.9990768600037,54485.140319520004 2022-10-18,06:45:23.000,291,11054561,-795,0,1666075522,13075.72363403999,163.02727338000113,54485.24512632 2022-10-18,06:45:24.000,291,11054549,-795,0,1666075523,13075.77078821,162.99202773000434,54485.26608768 2022-10-18,06:45:25.000,291,11054567,-795,0,1666075524,13075.75057928,163.02022425000177,54485.28704904 2022-10-18,06:45:26.000,291,11054505,-795,0,1666075525,13075.757315589995,163.02022425000177,54485.25211344001 2022-10-18,06:45:27.000,291,11054591,-795,0,1666075526,13075.696688799995,163.08366642000328,54485.17525512 2022-10-18,06:45:28.000,291,11054511,-795,0,1666075527,13075.71016142,163.0484207699992,54485.20320360001 2022-10-18,06:45:29.000,291,11054577,-795,0,1666075528,13075.74384296999,163.07661729000392,54485.2381392 2022-10-18,06:45:30.000,291,11054593,-795,0,1666075529,13075.74384296999,163.0484207699992,54485.280061920006 2022-10-18,06:45:31.000,291,11054552,-795,0,1666075530,13075.77078821,163.06251902999793,54485.328971760006 2022-10-18,06:45:32.000,291,11054589,-795,0,1666075531,13075.66974356,163.05546989999857,54485.08442256001 2022-10-18,06:45:33.000,291,11054557,-795,0,1666075532,13075.72363403999,163.07661729000392,54485.20320360001 2022-10-18,06:45:34.000,291,11054548,-795,0,1666075533,13075.757315589995,163.05546989999857,54485.280061920006 2022-10-18,06:45:35.000,291,11054547,-795,0,1666075534,13075.75057928,163.06251902999793,54485.26608768 2022-10-18,06:45:36.000,291,11054547,-795,0,1666075535,13075.737106659995,163.05546989999857,54485.2381392 2022-10-18,06:45:37.000,291,11054542,-795,0,1666075536,13075.71016142,163.09071555000264,54485.140319520004 2022-10-18,06:45:38.000,291,11054619,-795,0,1666075537,13075.68995249,163.097764680002,54485.168268 2022-10-18,06:45:39.000,291,11054581,-795,0,1666075538,13075.78426082999,163.11186294000072,54485.328971760006 2022-10-18,06:45:40.000,291,11054589,-795,0,1666075539,13075.77078821,163.10481381000136,54485.37089448001 2022-10-18,06:45:41.000,291,11054587,-795,0,1666075540,13075.76405189999,163.07661729000392,54485.328971760006 2022-10-18,06:45:42.000,291,11054525,-795,0,1666075541,13075.68321617999,163.11186294000072,54485.21717784 2022-10-18,06:45:43.000,291,11054584,-795,0,1666075542,13075.68995249,163.14005945999816,54485.21717784 2022-10-18,06:45:44.000,291,11054564,-795,0,1666075543,13075.737106659995,163.15415772000415,54485.2381392 2022-10-18,06:45:45.000,291,11054561,-795,0,1666075544,13075.66974356,163.1471085900048,54485.161280880006 2022-10-18,06:45:46.000,291,11054596,-795,0,1666075545,13075.73037035,163.15415772000415,54485.21717784 2022-10-18,06:45:47.000,291,11054598,-795,0,1666075546,13075.757315589995,163.15415772000415,54485.30102328001 2022-10-18,06:45:48.000,291,11054592,-795,0,1666075547,13075.72363403999,163.1823542400016,54485.32198464001 2022-10-18,06:45:49.000,291,11054527,-795,0,1666075548,13075.777524519995,163.1964525000003,54485.27307480001 2022-10-18,06:45:50.000,291,11054574,-795,0,1666075549,13075.79099714,163.15415772000415,54485.32198464001 2022-10-18,06:45:51.000,291,11054546,-795,0,1666075550,13075.737106659995,163.17530511000223,54485.280061920006 2022-10-18,06:45:52.000,291,11054538,-795,0,1666075551,13075.72363403999,163.1964525000003,54485.18224224001 2022-10-18,06:45:53.000,291,11054576,-795,0,1666075552,13075.676479869995,163.18940337000095,54485.18224224001 2022-10-18,06:45:54.000,291,11054612,-755,0,1666075553,13075.71016142,163.21759988999838,54485.24512632 2022-10-18,06:45:55.000,291,11054571,-795,0,1666075554,13075.737106659995,163.22464901999774,54485.30102328001 2022-10-18,06:45:56.000,291,11054551,-795,0,1666075555,13075.68321617999,163.20350162999966,54485.308010400004 2022-10-18,06:45:57.000,291,11054539,-795,0,1666075556,13075.70342510999,163.22464901999774,54485.2381392 2022-10-18,06:45:58.000,291,11054522,-795,0,1666075557,13075.71016142,163.2598946700018,54485.328971760006 2022-10-18,06:45:59.000,291,11054601,-795,0,1666075558,13075.73037035,163.23874728000374,54485.27307480001 2022-10-18,06:46:00.000,291,11054552,-795,0,1666075559,13075.737106659995,163.2457964100031,54485.30102328001 2022-10-18,06:46:01.000,291,11054578,-795,0,1666075560,13075.77078821,163.23874728000374,54485.28704904 2022-10-18,06:46:02.000,291,11054539,-795,0,1666075561,13075.737106659995,163.31628771000396,54485.18922936 2022-10-18,06:46:03.000,291,11054550,-795,0,1666075562,13075.78426082999,163.27399293000053,54485.308010400004 2022-10-18,06:46:04.000,291,11054580,-795,0,1666075563,13075.797733449996,163.2598946700018,54485.377881600005 2022-10-18,06:46:05.000,291,11054559,-795,0,1666075564,13075.81120607,163.28809118999925,54485.31499752 2022-10-18,06:46:06.000,291,11054534,-795,0,1666075565,13075.777524519995,163.2951403199986,54485.308010400004 2022-10-18,06:46:07.000,291,11054580,-795,0,1666075566,13075.79099714,163.26694380000117,54485.18922936 2022-10-18,06:46:08.000,291,11054536,-795,0,1666075567,13075.77078821,163.31628771000396,54485.168268 2022-10-18,06:46:09.000,291,11054543,-795,0,1666075568,13075.78426082999,163.33038597000268,54485.13333240001 2022-10-18,06:46:10.000,291,11054548,-795,0,1666075569,13075.777524519995,163.35858249000012,54485.328971760006 2022-10-18,06:46:11.000,291,11054560,-795,0,1666075570,13075.858360239996,163.30218944999797,54485.35692024 2022-10-18,06:46:12.000,291,11054542,-795,0,1666075571,13075.82467868999,163.35858249000012,54485.24512632 2022-10-18,06:46:13.000,291,11054556,-795,0,1666075572,13075.81120607,163.35153336000076,54485.259100560004 2022-10-18,06:46:14.000,291,11054520,-795,0,1666075573,13075.844887619991,163.33743510000204,54485.280061920006 2022-10-18,06:46:15.000,291,11054583,-795,0,1666075574,13075.844887619991,163.33743510000204,54485.20320360001 2022-10-18,06:46:16.000,291,11054525,-795,0,1666075575,13075.838151309996,163.33038597000268,54485.27307480001 2022-10-18,06:46:17.000,291,11054564,-795,0,1666075576,13075.838151309996,163.3444842300014,54485.168268 2022-10-18,06:46:18.000,291,11054538,-795,0,1666075577,13075.87183286,163.37268074999884,54485.210190720005 2022-10-18,06:46:19.000,291,11054568,-795,0,1666075578,13075.878569169996,163.3444842300014,54485.24512632 2022-10-18,06:46:20.000,291,11054584,-795,0,1666075579,13075.905514409991,163.33743510000204,54485.31499752 2022-10-18,06:46:21.000,291,11054563,-795,0,1666075580,13075.925723339991,163.35858249000012,54485.33595888 2022-10-18,06:46:22.000,291,11054541,-795,0,1666075581,13075.885305479991,163.33743510000204,54485.19621648 2022-10-18,06:46:23.000,291,11054536,-795,0,1666075582,13075.885305479991,163.33743510000204,54485.25211344001 2022-10-18,06:46:24.000,291,11054566,-795,0,1666075583,13075.986350129991,163.35153336000076,54485.31499752 2022-10-18,06:46:25.000,291,11054584,-795,0,1666075584,13075.993086440001,163.28809118999925,54485.30102328001 2022-10-18,06:46:26.000,291,11054568,-795,0,1666075585,13075.979613819996,163.31628771000396,54485.21717784 2022-10-18,06:46:27.000,291,11054606,-795,0,1666075586,13076.006559059992,163.28809118999925,54485.22416496 2022-10-18,06:46:28.000,291,11054577,-795,0,1666075587,13076.033504300001,163.30218944999797,54485.28704904 2022-10-18,06:46:29.000,291,11054530,-795,0,1666075588,13076.080658469997,163.3092385800046,54485.34993312001 2022-10-18,06:46:30.000,291,11054560,-795,0,1666075589,13076.053713230001,163.2810420599999,54485.33595888 2022-10-18,06:46:31.000,291,11054543,-795,0,1666075590,13076.073922160002,163.2951403199986,54485.29403616 2022-10-18,06:46:32.000,291,11054601,-795,0,1666075591,13076.040240609997,163.2951403199986,54485.21717784 2022-10-18,06:46:33.000,291,11054536,-795,0,1666075592,13076.020031679996,163.25284554000245,54485.13333240001 2022-10-18,06:46:34.000,291,11054559,-795,0,1666075593,13076.073922160002,163.2810420599999,54485.27307480001 2022-10-18,06:46:35.000,291,11054550,-795,0,1666075594,13076.100867399997,163.2457964100031,54485.40583008 2022-10-18,06:46:36.000,291,11054516,-795,0,1666075595,13076.121076329997,163.26694380000117,54485.37089448001 2022-10-18,06:46:37.000,291,11054584,-795,0,1666075596,13076.127812639992,163.25284554000245,54485.342946 2022-10-18,06:46:38.000,291,11054516,-795,0,1666075597,13076.067185849992,163.25284554000245,54485.2381392 2022-10-18,06:46:39.000,291,11054556,-795,0,1666075598,13076.148021569992,163.2457964100031,54485.27307480001 2022-10-18,06:46:40.000,291,11054519,-795,0,1666075599,13076.134548950002,163.23874728000374,54485.25211344001 2022-10-18,06:46:41.000,291,11054595,-795,0,1666075600,13076.168230499992,163.20350162999966,54485.280061920006 2022-10-18,06:46:42.000,291,11054555,-795,0,1666075601,13076.100867399997,163.2457964100031,54485.22416496 2022-10-18,06:46:43.000,291,11054574,-795,0,1666075602,13076.181703119997,163.20350162999966,54485.342946 2022-10-18,06:46:44.000,291,11054575,-795,0,1666075603,13076.201912049997,163.20350162999966,54485.447752800006 2022-10-18,06:46:45.000,291,11054588,-795,0,1666075604,13076.235593600002,163.17530511000223,54485.39884296001 2022-10-18,06:46:46.000,291,11054589,-795,0,1666075605,13076.127812639992,163.22464901999774,54485.32198464001 2022-10-18,06:46:47.000,291,11054555,-795,0,1666075606,13076.148021569992,163.21055075999902,54485.27307480001 2022-10-18,06:46:48.000,291,11054578,-795,0,1666075607,13076.127812639992,163.1964525000003,54485.19621648 2022-10-18,06:46:49.000,291,11054567,-795,0,1666075608,13076.141285259997,163.22464901999774,54485.14730664 2022-10-18,06:46:50.000,291,11054545,-795,0,1666075609,13076.174966810002,163.1964525000003,54485.32198464001 2022-10-18,06:46:51.000,291,11054539,-795,0,1666075610,13076.154757880002,163.20350162999966,54485.27307480001 2022-10-18,06:46:52.000,291,11054573,-795,0,1666075611,13076.215384670002,163.23874728000374,54485.30102328001 2022-10-18,06:46:53.000,291,11054573,-795,0,1666075612,13076.161494189997,163.21759988999838,54485.24512632 2022-10-18,06:46:54.000,291,11054493,-795,0,1666075613,13076.168230499992,163.20350162999966,54485.30102328001 2022-10-18,06:46:55.000,291,11054589,-795,0,1666075614,13076.201912049997,163.23169815000438,54485.25211344001 2022-10-18,06:46:56.000,291,11054543,-795,0,1666075615,13076.195175740002,163.2457964100031,54485.32198464001 2022-10-18,06:46:57.000,291,11054608,-795,0,1666075616,13076.154757880002,163.16825598000287,54485.10538392001 2022-10-18,06:46:58.000,291,11054564,-795,0,1666075617,13076.141285259997,163.20350162999966,54485.21717784 2022-10-18,06:46:59.000,291,11054607,-795,0,1666075618,13076.215384670002,163.20350162999966,54485.328971760006 2022-10-18,06:47:00.000,291,11054563,-795,0,1666075619,13076.201912049997,163.1964525000003,54485.37089448001 2022-10-18,06:47:01.000,291,11054587,-795,0,1666075620,13076.215384670002,163.18940337000095,54485.280061920006 2022-10-18,06:47:02.000,291,11054552,-795,0,1666075621,13076.181703119997,163.1964525000003,54485.24512632 2022-10-18,06:47:03.000,291,11054542,-795,0,1666075622,13076.161494189997,163.20350162999966,54485.23115208001 2022-10-18,06:47:04.000,291,11054584,-795,0,1666075623,13076.181703119997,163.21055075999902,54485.280061920006 2022-10-18,06:47:05.000,291,11054556,-795,0,1666075624,13076.242329909997,163.20350162999966,54485.259100560004 2022-10-18,06:47:06.000,291,11054533,-795,0,1666075625,13076.242329909997,163.20350162999966,54485.33595888 2022-10-18,06:47:07.000,291,11054576,-795,0,1666075626,13076.215384670002,163.21055075999902,54485.22416496 2022-10-18,06:47:08.000,291,11054576,-795,0,1666075627,13076.262538839997,163.21759988999838,54485.2381392 2022-10-18,06:47:09.000,291,11054562,-795,0,1666075628,13076.201912049997,163.20350162999966,54485.22416496 2022-10-18,06:47:10.000,291,11054600,-795,0,1666075629,13076.282747769998,163.1964525000003,54485.342946 2022-10-18,06:47:11.000,291,11054541,-795,0,1666075630,13076.276011460002,163.22464901999774,54485.308010400004 2022-10-18,06:47:12.000,291,11054590,-795,0,1666075631,13076.249066219993,163.1964525000003,54485.30102328001 2022-10-18,06:47:13.000,291,11054564,-795,0,1666075632,13076.242329909997,163.21759988999838,54485.25211344001 2022-10-18,06:47:14.000,291,11054586,-795,0,1666075633,13076.222120979997,163.21055075999902,54485.30102328001 2022-10-18,06:47:15.000,291,11054574,-795,0,1666075634,13076.269275149993,163.22464901999774,54485.38486872 2022-10-18,06:47:16.000,291,11054542,-795,0,1666075635,13076.249066219993,163.1964525000003,54485.31499752 2022-10-18,06:47:17.000,291,11054550,-795,0,1666075636,13076.282747769998,163.22464901999774,54485.308010400004 2022-10-18,06:47:18.000,291,11054537,-795,0,1666075637,13076.296220390002,163.16825598000287,54485.342946 2022-10-18,06:47:19.000,291,11054551,-795,0,1666075638,13076.282747769998,163.21055075999902,54485.37089448001 2022-10-18,06:47:20.000,291,11054585,-795,0,1666075639,13076.329901939993,163.20350162999966,54485.36390736 2022-10-18,06:47:21.000,291,11054547,-795,0,1666075640,13076.316429320002,163.21055075999902,54485.37089448001 2022-10-18,06:47:22.000,291,11054547,-795,0,1666075641,13076.302956699998,163.21055075999902,54485.25211344001 2022-10-18,06:47:23.000,291,11054590,-795,0,1666075642,13076.343374559998,163.21759988999838,54485.36390736 2022-10-18,06:47:24.000,291,11054578,-795,0,1666075643,13076.343374559998,163.18940337000095,54485.39185584 2022-10-18,06:47:25.000,291,11054612,-795,0,1666075644,13076.336638250003,163.21055075999902,54485.342946 2022-10-18,06:47:26.000,291,11054573,-795,0,1666075645,13076.363583489998,163.1823542400016,54485.34993312001 2022-10-18,06:47:27.000,291,11054573,-795,0,1666075646,13076.370319799993,163.22464901999774,54485.28704904 2022-10-18,06:47:28.000,291,11054557,-795,0,1666075647,13076.363583489998,163.1964525000003,54485.27307480001 2022-10-18,06:47:29.000,291,11054511,-795,0,1666075648,13076.383792419998,163.16825598000287,54485.280061920006 2022-10-18,06:47:30.000,291,11054584,-795,0,1666075649,13076.356847179988,163.18940337000095,54485.31499752 2022-10-18,06:47:31.000,291,11054556,-795,0,1666075650,13076.370319799993,163.21759988999838,54485.45473992 2022-10-18,06:47:32.000,291,11054539,-795,0,1666075651,13076.370319799993,163.17530511000223,54485.43377856 2022-10-18,06:47:33.000,291,11054547,-795,0,1666075652,13076.343374559998,163.23874728000374,54485.34993312001 2022-10-18,06:47:34.000,291,11054550,-795,0,1666075653,13076.323165629998,163.21055075999902,54485.19621648 2022-10-18,06:47:35.000,291,11054530,-795,0,1666075654,13076.390528729993,163.23874728000374,54485.41980432001 2022-10-18,06:47:36.000,291,11054579,-795,0,1666075655,13076.404001349998,163.21055075999902,54485.44076568001 2022-10-18,06:47:37.000,291,11054614,-795,0,1666075656,13076.336638250003,163.2457964100031,54485.32198464001 2022-10-18,06:47:38.000,291,11054547,-795,0,1666075657,13076.350110869993,163.20350162999966,54485.29403616 2022-10-18,06:47:39.000,291,11054589,-795,0,1666075658,13076.370319799993,163.21759988999838,54485.51063688 2022-10-18,06:47:40.000,291,11054546,-795,0,1666075659,13076.370319799993,163.1823542400016,54485.4826884 2022-10-18,06:47:41.000,291,11054580,-795,0,1666075660,13076.397265039988,163.2457964100031,54485.4826884 2022-10-18,06:47:42.000,291,11054506,-795,0,1666075661,13076.309693009993,163.17530511000223,54485.4128172 2022-10-18,06:47:43.000,291,11054566,-795,0,1666075662,13076.249066219993,163.1964525000003,54485.44076568001 2022-10-18,06:47:44.000,291,11054592,-795,0,1666075663,13076.289484079993,163.18940337000095,54485.496662640006 2022-10-18,06:47:45.000,291,11054556,-795,0,1666075664,13076.242329909997,163.1964525000003,54485.43377856 2022-10-18,06:47:46.000,291,11054568,-795,0,1666075665,13076.242329909997,163.22464901999774,54485.35692024 2022-10-18,06:47:47.000,291,11054577,-795,0,1666075666,13076.269275149993,163.21055075999902,54485.38486872 2022-10-18,06:47:48.000,291,11054589,-795,0,1666075667,13076.309693009993,163.20350162999966,54485.46871416001 2022-10-18,06:47:49.000,291,11054527,-795,0,1666075668,13076.323165629998,163.25284554000245,54485.50364976 2022-10-18,06:47:50.000,291,11054580,-795,0,1666075669,13076.296220390002,163.21055075999902,54485.426791440004 2022-10-18,06:47:51.000,291,11054578,-795,0,1666075670,13076.309693009993,163.1964525000003,54485.447752800006 2022-10-18,06:47:52.000,291,11054582,-795,0,1666075671,13076.255802530002,163.21055075999902,54485.36390736 2022-10-18,06:47:53.000,291,11054549,-795,0,1666075672,13076.215384670002,163.22464901999774,54485.377881600005 2022-10-18,06:47:54.000,291,11054555,-795,0,1666075673,13076.289484079993,163.23169815000438,54485.475701280004 2022-10-18,06:47:55.000,291,11054613,-795,0,1666075674,13076.269275149993,163.23874728000374,54485.45473992 2022-10-18,06:47:56.000,291,11054561,-795,0,1666075675,13076.296220390002,163.25284554000245,54485.48967552001 2022-10-18,06:47:57.000,291,11054590,-795,0,1666075676,13076.255802530002,163.27399293000053,54485.48967552001 2022-10-18,06:47:58.000,291,11054528,-795,0,1666075677,13076.276011460002,163.2457964100031,54485.51762400001 2022-10-18,06:47:59.000,291,11054574,-795,0,1666075678,13076.215384670002,163.23874728000374,54485.51762400001 2022-10-18,06:48:00.000,291,11054551,-795,0,1666075679,13076.208648359992,163.3092385800046,54485.41980432001 2022-10-18,06:48:01.000,291,11054568,-795,0,1666075680,13076.228857289992,163.28809118999925,54485.496662640006 2022-10-18,06:48:02.000,291,11054531,-795,0,1666075681,13076.195175740002,163.31628771000396,54485.46172704 2022-10-18,06:48:03.000,291,11054572,-795,0,1666075682,13076.235593600002,163.33038597000268,54485.46172704 2022-10-18,06:48:04.000,291,11054553,-795,0,1666075683,13076.269275149993,163.30218944999797,54485.62941792 2022-10-18,06:48:05.000,291,11054560,-795,0,1666075684,13076.282747769998,163.2951403199986,54485.55954672 2022-10-18,06:48:06.000,291,11054528,-795,0,1666075685,13076.282747769998,163.2951403199986,54485.51762400001 2022-10-18,06:48:07.000,291,11054585,-795,0,1666075686,13076.208648359992,163.33038597000268,54485.447752800006 2022-10-18,06:48:08.000,291,11054548,-795,0,1666075687,13076.235593600002,163.31628771000396,54485.46871416001 2022-10-18,06:48:09.000,291,11054581,-795,0,1666075688,13076.255802530002,163.32333684000332,54485.51762400001 2022-10-18,06:48:10.000,291,11054622,-795,0,1666075689,13076.242329909997,163.31628771000396,54485.545572480005 2022-10-18,06:48:11.000,291,11054586,-795,0,1666075690,13076.249066219993,163.31628771000396,54485.60146944 2022-10-18,06:48:12.000,291,11054557,-795,0,1666075691,13076.208648359992,163.28809118999925,54485.52461112 2022-10-18,06:48:13.000,291,11054530,-795,0,1666075692,13076.222120979997,163.30218944999797,54485.496662640006 2022-10-18,06:48:14.000,291,11054509,-795,0,1666075693,13076.235593600002,163.33038597000268,54485.545572480005 2022-10-18,06:48:15.000,291,11054594,-795,0,1666075694,13076.269275149993,163.33038597000268,54485.58749520001 2022-10-18,06:48:16.000,291,11054564,-795,0,1666075695,13076.249066219993,163.37268074999884,54485.58050808 2022-10-18,06:48:17.000,291,11054575,-795,0,1666075696,13076.188439429992,163.38677901000483,54485.53858536001 2022-10-18,06:48:18.000,291,11054554,-795,0,1666075697,13076.208648359992,163.35153336000076,54485.53159824 2022-10-18,06:48:19.000,291,11054571,-795,0,1666075698,13076.255802530002,163.35153336000076,54485.65037928 2022-10-18,06:48:20.000,291,11054601,-795,0,1666075699,13076.255802530002,163.35858249000012,54485.73422472001 2022-10-18,06:48:21.000,291,11054587,-795,0,1666075700,13076.188439429992,163.35153336000076,54485.63640504001 2022-10-18,06:48:22.000,291,11054550,-795,0,1666075701,13076.235593600002,163.37268074999884,54485.65736640001 2022-10-18,06:48:23.000,291,11054585,-795,0,1666075702,13076.222120979997,163.38677901000483,54485.5525596 2022-10-18,06:48:24.000,291,11054551,-795,0,1666075703,13076.228857289992,163.3938281400042,54485.6224308 2022-10-18,06:48:25.000,291,11054564,-795,0,1666075704,13076.269275149993,163.3797298799982,54485.65037928 2022-10-18,06:48:26.000,291,11054541,-795,0,1666075705,13076.269275149993,163.3797298799982,54485.713263360005 2022-10-18,06:48:27.000,291,11054595,-795,0,1666075706,13076.296220390002,163.40087727000355,54485.615443680006 2022-10-18,06:48:28.000,291,11054566,-795,0,1666075707,13076.282747769998,163.37268074999884,54485.67134064 2022-10-18,06:48:29.000,291,11054601,-795,0,1666075708,13076.302956699998,163.36563161999948,54485.73422472001 2022-10-18,06:48:30.000,291,11054539,-795,0,1666075709,13076.309693009993,163.36563161999948,54485.69928912 2022-10-18,06:48:31.000,291,11054565,-795,0,1666075710,13076.289484079993,163.42907379000098,54485.63640504001 2022-10-18,06:48:32.000,291,11054577,-795,0,1666075711,13076.235593600002,163.38677901000483,54485.60845656001 2022-10-18,06:48:33.000,291,11054549,-795,0,1666075712,13076.289484079993,163.38677901000483,54485.615443680006 2022-10-18,06:48:34.000,291,11054589,-795,0,1666075713,13076.323165629998,163.42907379000098,54485.70627624001 2022-10-18,06:48:35.000,291,11054602,-795,0,1666075714,13076.269275149993,163.4431720499997,54485.60146944 2022-10-18,06:48:36.000,291,11054563,-795,0,1666075715,13076.309693009993,163.42202466000163,54485.72025048 2022-10-18,06:48:37.000,291,11054615,-795,0,1666075716,13076.329901939993,163.46431943999778,54485.73422472001 2022-10-18,06:48:38.000,291,11054500,-795,0,1666075717,13076.343374559998,163.42907379000098,54485.77614744001 2022-10-18,06:48:39.000,291,11054566,-795,0,1666075718,13076.329901939993,163.47136857000442,54485.783134560006 2022-10-18,06:48:40.000,291,11054608,-795,0,1666075719,13076.302956699998,163.45727030999842,54485.75518608001 2022-10-18,06:48:41.000,291,11054569,-795,0,1666075720,13076.336638250003,163.43612292000034,54485.832044400006 2022-10-18,06:48:42.000,291,11054585,-795,0,1666075721,13076.289484079993,163.46431943999778,54485.7272376 2022-10-18,06:48:43.000,291,11054550,-795,0,1666075722,13076.269275149993,163.48546683000313,54485.80409592001 2022-10-18,06:48:44.000,291,11054591,-795,0,1666075723,13076.329901939993,163.48546683000313,54485.82505728001 2022-10-18,06:48:45.000,291,11054615,-795,0,1666075724,13076.296220390002,163.49956509000185,54485.84601864 2022-10-18,06:48:46.000,291,11054562,-795,0,1666075725,13076.282747769998,163.46431943999778,54485.80409592001 2022-10-18,06:48:47.000,291,11054600,-795,0,1666075726,13076.269275149993,163.4925159600025,54485.68531488001 2022-10-18,06:48:48.000,291,11054556,-795,0,1666075727,13076.289484079993,163.49956509000185,54485.72025048 2022-10-18,06:48:49.000,291,11054591,-795,0,1666075728,13076.302956699998,163.5066142200012,54485.783134560006 2022-10-18,06:48:50.000,291,11054569,-795,0,1666075729,13076.289484079993,163.53481073999865,54485.76916032 2022-10-18,06:48:51.000,291,11054553,-795,0,1666075730,13076.289484079993,163.4925159600025,54485.85300576001 2022-10-18,06:48:52.000,291,11054562,-795,0,1666075731,13076.282747769998,163.4925159600025,54485.82505728001 2022-10-18,06:48:53.000,291,11054536,-795,0,1666075732,13076.276011460002,163.46431943999778,54485.80409592001 2022-10-18,06:48:54.000,291,11054508,-795,0,1666075733,13076.242329909997,163.48546683000313,54485.73422472001 2022-10-18,06:48:55.000,291,11054569,-795,0,1666075734,13076.242329909997,163.47136857000442,54485.76916032 2022-10-18,06:48:56.000,291,11054573,-795,0,1666075735,13076.255802530002,163.46431943999778,54485.832044400006 2022-10-18,06:48:57.000,291,11054587,-795,0,1666075736,13076.242329909997,163.45022117999906,54485.832044400006 2022-10-18,06:48:58.000,291,11054519,-795,0,1666075737,13076.174966810002,163.46431943999778,54485.762173200004 2022-10-18,06:48:59.000,291,11054535,-795,0,1666075738,13076.188439429992,163.45727030999842,54485.811083040004 2022-10-18,06:49:00.000,291,11054542,-795,0,1666075739,13076.235593600002,163.5066142200012,54485.90191560001 2022-10-18,06:49:01.000,291,11054561,-795,0,1666075740,13076.235593600002,163.5066142200012,54485.90890272 2022-10-18,06:49:02.000,291,11054550,-795,0,1666075741,13076.174966810002,163.48546683000313,54485.79012168 2022-10-18,06:49:03.000,291,11054530,-795,0,1666075742,13076.181703119997,163.49956509000185,54485.86698 2022-10-18,06:49:04.000,291,11054545,-795,0,1666075743,13076.174966810002,163.52071247999993,54485.85999288 2022-10-18,06:49:05.000,291,11054596,-795,0,1666075744,13076.154757880002,163.5066142200012,54485.87396712001 2022-10-18,06:49:06.000,291,11054598,-795,0,1666075745,13076.148021569992,163.49956509000185,54485.80409592001 2022-10-18,06:49:07.000,291,11054598,-795,0,1666075746,13076.181703119997,163.5277616099993,54485.83903152 2022-10-18,06:49:08.000,291,11054544,-795,0,1666075747,13076.242329909997,163.51366335000057,54485.94383832001 2022-10-18,06:49:09.000,291,11054565,-795,0,1666075748,13076.262538839997,163.53481073999865,54485.91588984 2022-10-18,06:49:10.000,291,11054583,-795,0,1666075749,13076.242329909997,163.4925159600025,54485.92287696001 2022-10-18,06:49:11.000,291,11054576,-795,0,1666075750,13076.242329909997,163.53481073999865,54485.84601864 2022-10-18,06:49:12.000,291,11054584,-795,0,1666075751,13076.168230499992,163.51366335000057,54485.7971088 2022-10-18,06:49:13.000,291,11054593,-795,0,1666075752,13076.181703119997,163.5066142200012,54485.84601864 2022-10-18,06:49:14.000,291,11054590,-795,0,1666075753,13076.235593600002,163.541859869998,54485.88794136 2022-10-18,06:49:15.000,291,11054614,-795,0,1666075754,13076.215384670002,163.5066142200012,54485.94383832001 2022-10-18,06:49:16.000,291,11054590,-795,0,1666075755,13076.215384670002,163.56300726000336,54485.89492848 2022-10-18,06:49:17.000,291,11054508,-795,0,1666075756,13076.215384670002,163.51366335000057,54485.88794136 2022-10-18,06:49:18.000,291,11054508,-795,0,1666075757,13076.228857289992,163.53481073999865,54485.88794136 2022-10-18,06:49:19.000,291,11054592,-795,0,1666075758,13076.174966810002,163.49956509000185,54485.950825440006 2022-10-18,06:49:20.000,291,11054566,-795,0,1666075759,13076.215384670002,163.541859869998,54485.89492848 2022-10-18,06:49:21.000,291,11054598,-795,0,1666075760,13076.168230499992,163.5066142200012,54485.811083040004 2022-10-18,06:49:22.000,291,11054559,-795,0,1666075761,13076.181703119997,163.52071247999993,54485.79012168 2022-10-18,06:49:23.000,291,11054569,-795,0,1666075762,13076.188439429992,163.48546683000313,54485.89492848 2022-10-18,06:49:24.000,291,11054549,-795,0,1666075763,13076.215384670002,163.541859869998,54485.90191560001 2022-10-18,06:49:25.000,291,11054560,-795,0,1666075764,13076.222120979997,163.51366335000057,54485.91588984 2022-10-18,06:49:26.000,291,11054543,-795,0,1666075765,13076.161494189997,163.49956509000185,54485.94383832001 2022-10-18,06:49:27.000,291,11054625,-795,0,1666075766,13076.134548950002,163.52071247999993,54485.91588984 2022-10-18,06:49:28.000,291,11054590,-795,0,1666075767,13076.141285259997,163.54890900000464,54485.86698 2022-10-18,06:49:29.000,291,11054575,-795,0,1666075768,13076.127812639992,163.49956509000185,54485.90890272 2022-10-18,06:49:30.000,291,11054580,-795,0,1666075769,13076.134548950002,163.53481073999865,54485.90890272 2022-10-18,06:49:31.000,291,11054590,-795,0,1666075770,13076.242329909997,163.49956509000185,54485.99274816001 2022-10-18,06:49:32.000,291,11054527,-795,0,1666075771,13076.222120979997,163.56300726000336,54485.85300576001 2022-10-18,06:49:33.000,291,11054567,-795,0,1666075772,13076.154757880002,163.5066142200012,54485.880954240005 2022-10-18,06:49:34.000,291,11054541,-795,0,1666075773,13076.181703119997,163.49956509000185,54485.950825440006 2022-10-18,06:49:35.000,291,11054573,-795,0,1666075774,13076.222120979997,163.49956509000185,54486.01370952 2022-10-18,06:49:36.000,291,11054595,-795,0,1666075775,13076.141285259997,163.49956509000185,54485.880954240005 2022-10-18,06:49:37.000,291,11054618,-795,0,1666075776,13076.168230499992,163.48546683000313,54485.94383832001 2022-10-18,06:49:38.000,291,11054585,-795,0,1666075777,13076.168230499992,163.49956509000185,54485.89492848 2022-10-18,06:49:39.000,291,11054566,-795,0,1666075778,13076.222120979997,163.4925159600025,54486.03467088 2022-10-18,06:49:40.000,291,11054561,-795,0,1666075779,13076.188439429992,163.47136857000442,54485.96479968 2022-10-18,06:49:41.000,291,11054598,-795,0,1666075780,13076.228857289992,163.45022117999906,54486.0765936 2022-10-18,06:49:42.000,291,11054552,-795,0,1666075781,13076.188439429992,163.47136857000442,54485.950825440006 2022-10-18,06:49:43.000,291,11054519,-795,0,1666075782,13076.174966810002,163.45727030999842,54485.999735280006 2022-10-18,06:49:44.000,291,11054543,-795,0,1666075783,13076.168230499992,163.45022117999906,54485.978773920004 2022-10-18,06:49:45.000,291,11054577,-795,0,1666075784,13076.188439429992,163.45727030999842,54486.02069664001 2022-10-18,06:49:46.000,291,11054530,-795,0,1666075785,13076.141285259997,163.46431943999778,54485.95781256 2022-10-18,06:49:47.000,291,11054603,-795,0,1666075786,13076.148021569992,163.46431943999778,54486.01370952 2022-10-18,06:49:48.000,291,11054526,-795,0,1666075787,13076.195175740002,163.40087727000355,54486.09056784001 2022-10-18,06:49:49.000,291,11054609,-795,0,1666075788,13076.208648359992,163.4079264000029,54486.08358072 2022-10-18,06:49:50.000,291,11054525,-795,0,1666075789,13076.141285259997,163.41497553000227,54486.05563224 2022-10-18,06:49:51.000,291,11054509,-795,0,1666075790,13076.161494189997,163.37268074999884,54486.04165800001 2022-10-18,06:49:52.000,291,11054576,-795,0,1666075791,13076.073922160002,163.42907379000098,54485.92287696001 2022-10-18,06:49:53.000,291,11054562,-795,0,1666075792,13076.026767989992,163.42907379000098,54485.91588984 2022-10-18,06:49:54.000,291,11054594,-795,0,1666075793,13076.060449539997,163.3797298799982,54486.02069664001 2022-10-18,06:49:55.000,291,11054522,-795,0,1666075794,13076.114340020002,163.3797298799982,54486.048645120005 2022-10-18,06:49:56.000,291,11054551,-795,0,1666075795,13076.073922160002,163.38677901000483,54486.04165800001 2022-10-18,06:49:57.000,291,11054565,-795,0,1666075796,13076.053713230001,163.3444842300014,54485.97178680001 2022-10-18,06:49:58.000,291,11054526,-795,0,1666075797,13076.013295370001,163.36563161999948,54486.04165800001 2022-10-18,06:49:59.000,291,11054543,-795,0,1666075798,13076.040240609997,163.36563161999948,54486.02069664001 2022-10-18,06:50:00.000,291,11054591,-795,0,1666075799,13076.013295370001,163.40087727000355,54486.02069664001 2022-10-18,06:50:01.000,291,11054606,-795,0,1666075800,13075.979613819996,163.36563161999948,54486.03467088 2022-10-18,06:50:02.000,291,11054598,-795,0,1666075801,13075.925723339991,163.3797298799982,54485.95781256 2022-10-18,06:50:03.000,291,11054607,-795,0,1666075802,13075.986350129991,163.37268074999884,54485.97178680001 2022-10-18,06:50:04.000,291,11054583,-795,0,1666075803,13076.013295370001,163.40087727000355,54486.118516320006 2022-10-18,06:50:05.000,291,11054566,-795,0,1666075804,13075.993086440001,163.4079264000029,54486.12550344 2022-10-18,06:50:06.000,291,11054537,-795,0,1666075805,13075.952668580001,163.3938281400042,54486.048645120005 2022-10-18,06:50:07.000,291,11054549,-795,0,1666075806,13075.932459650001,163.38677901000483,54486.048645120005 2022-10-18,06:50:08.000,291,11054560,-795,0,1666075807,13075.898778099996,163.35153336000076,54485.950825440006 2022-10-18,06:50:09.000,291,11054579,-795,0,1666075808,13075.905514409991,163.36563161999948,54485.950825440006 2022-10-18,06:50:10.000,291,11054599,-795,0,1666075809,13075.87183286,163.3797298799982,54485.999735280006 2022-10-18,06:50:11.000,291,11054556,-795,0,1666075810,13075.89204179,163.35858249000012,54486.097554960004 2022-10-18,06:50:12.000,291,11054577,-795,0,1666075811,13075.885305479991,163.37268074999884,54486.08358072 2022-10-18,06:50:13.000,291,11054543,-795,0,1666075812,13075.838151309996,163.3444842300014,54486.0067224 2022-10-18,06:50:14.000,291,11054524,-795,0,1666075813,13075.885305479991,163.37268074999884,54486.08358072 2022-10-18,06:50:15.000,291,11054549,-795,0,1666075814,13075.82467868999,163.3797298799982,54486.03467088 2022-10-18,06:50:16.000,291,11054561,-795,0,1666075815,13075.838151309996,163.3444842300014,54486.04165800001 2022-10-18,06:50:17.000,291,11054555,-795,0,1666075816,13075.797733449996,163.33743510000204,54486.02069664001 2022-10-18,06:50:18.000,291,11054587,-795,0,1666075817,13075.75057928,163.3444842300014,54485.96479968 2022-10-18,06:50:19.000,291,11054574,-795,0,1666075818,13075.80446975999,163.37268074999884,54486.15345192 2022-10-18,06:50:20.000,291,11054528,-795,0,1666075819,13075.79099714,163.3797298799982,54486.15345192 2022-10-18,06:50:21.000,291,11054568,-795,0,1666075820,13075.757315589995,163.3797298799982,54486.13947768001 2022-10-18,06:50:22.000,291,11054514,-795,0,1666075821,13075.75057928,163.37268074999884,54486.03467088 2022-10-18,06:50:23.000,291,11054580,-795,0,1666075822,13075.777524519995,163.40087727000355,54486.097554960004 2022-10-18,06:50:24.000,291,11054586,-795,0,1666075823,13075.73037035,163.36563161999948,54486.09056784001 2022-10-18,06:50:25.000,291,11054590,-795,0,1666075824,13075.73037035,163.42202466000163,54486.09056784001 2022-10-18,06:50:26.000,291,11054535,-795,0,1666075825,13075.656270939995,163.4431720499997,54486.0765936 2022-10-18,06:50:27.000,291,11054519,-795,0,1666075826,13075.636062009995,163.42202466000163,54485.999735280006 2022-10-18,06:50:28.000,291,11054565,-795,0,1666075827,13075.68321617999,163.4079264000029,54486.17441328 2022-10-18,06:50:29.000,291,11054562,-795,0,1666075828,13075.676479869995,163.43612292000034,54486.1814004 2022-10-18,06:50:30.000,291,11054556,-795,0,1666075829,13075.56196259999,163.38677901000483,54486.146464800004 2022-10-18,06:50:31.000,291,11054577,-795,0,1666075830,13075.595644149995,163.42202466000163,54486.10454208 2022-10-18,06:50:32.000,291,11054574,-795,0,1666075831,13075.535017359995,163.40087727000355,54486.05563224 2022-10-18,06:50:33.000,291,11054594,-795,0,1666075832,13075.52828105,163.47841770000377,54486.048645120005 2022-10-18,06:50:34.000,291,11054578,-795,0,1666075833,13075.555226289995,163.45727030999842,54486.17441328 2022-10-18,06:50:35.000,291,11054545,-795,0,1666075834,13075.60238045999,163.46431943999778,54486.13947768001 2022-10-18,06:50:36.000,291,11054609,-795,0,1666075835,13075.58890784,163.45022117999906,54486.13947768001 2022-10-18,06:50:37.000,291,11054577,-795,0,1666075836,13075.50807212,163.47841770000377,54486.0067224 2022-10-18,06:50:38.000,291,11054560,-795,0,1666075837,13075.50133580999,163.45022117999906,54486.06261936 2022-10-18,06:50:39.000,291,11054518,-795,0,1666075838,13075.54175366999,163.47136857000442,54486.17441328 2022-10-18,06:50:40.000,291,11054584,-795,0,1666075839,13075.54175366999,163.46431943999778,54486.18838752001 2022-10-18,06:50:41.000,291,11054565,-795,0,1666075840,13075.54175366999,163.45022117999906,54486.0765936 2022-10-18,06:50:42.000,291,11054556,-795,0,1666075841,13075.474390569994,163.46431943999778,54486.0765936 2022-10-18,06:50:43.000,291,11054546,-795,0,1666075842,13075.54175366999,163.4925159600025,54486.05563224 2022-10-18,06:50:44.000,291,11054564,-795,0,1666075843,13075.56196259999,163.45727030999842,54486.20934888001 2022-10-18,06:50:45.000,291,11054607,-795,0,1666075844,13075.535017359995,163.45727030999842,54486.10454208 2022-10-18,06:50:46.000,291,11054573,-795,0,1666075845,13075.52828105,163.45022117999906,54486.17441328 2022-10-18,06:50:47.000,291,11054585,-795,0,1666075846,13075.427236399999,163.51366335000057,54485.999735280006 2022-10-18,06:50:48.000,291,11054601,-795,0,1666075847,13075.427236399999,163.48546683000313,54486.06960648001 2022-10-18,06:50:49.000,291,11054575,-795,0,1666075848,13075.454181639994,163.4925159600025,54486.13947768001 2022-10-18,06:50:50.000,291,11054545,-795,0,1666075849,13075.447445329999,163.51366335000057,54486.146464800004 2022-10-18,06:50:51.000,291,11054579,-795,0,1666075850,13075.46091794999,163.4925159600025,54486.24428448 2022-10-18,06:50:52.000,291,11054573,-795,0,1666075851,13075.433972709994,163.53481073999865,54486.19537464 2022-10-18,06:50:53.000,291,11054600,-795,0,1666075852,13075.447445329999,163.53481073999865,54486.13947768001 2022-10-18,06:50:54.000,291,11054545,-795,0,1666075853,13075.46765426,163.51366335000057,54486.18838752001 2022-10-18,06:50:55.000,291,11054581,-795,0,1666075854,13075.427236399999,163.51366335000057,54486.216336000005 2022-10-18,06:50:56.000,291,11054571,-795,0,1666075855,13075.433972709994,163.5066142200012,54486.11152920001 2022-10-18,06:50:57.000,291,11054591,-795,0,1666075856,13075.454181639994,163.47136857000442,54486.11152920001 2022-10-18,06:50:58.000,291,11054525,-795,0,1666075857,13075.413763779994,163.49956509000185,54486.16043904001 2022-10-18,06:50:59.000,291,11054573,-795,0,1666075858,13075.494599499994,163.51366335000057,54486.27223296 2022-10-18,06:51:00.000,291,11054560,-795,0,1666075859,13075.474390569994,163.4925159600025,54486.314155680004 2022-10-18,06:51:01.000,291,11054577,-795,0,1666075860,13075.474390569994,163.5277616099993,54486.30716856001 2022-10-18,06:51:02.000,291,11054554,-795,0,1666075861,13075.380082229989,163.51366335000057,54486.16043904001 2022-10-18,06:51:03.000,291,11054592,-795,0,1666075862,13075.380082229989,163.49956509000185,54486.20934888001 2022-10-18,06:51:04.000,291,11054598,-795,0,1666075863,13075.447445329999,163.51366335000057,54486.32812992001 2022-10-18,06:51:05.000,291,11054569,-795,0,1666075864,13075.42050008999,163.52071247999993,54486.265245840004 2022-10-18,06:51:06.000,291,11054597,-795,0,1666075865,13075.353136989994,163.53481073999865,54486.15345192 2022-10-18,06:51:07.000,291,11054564,-795,0,1666075866,13075.353136989994,163.541859869998,54486.216336000005 2022-10-18,06:51:08.000,291,11054580,-795,0,1666075867,13075.386818539999,163.541859869998,54486.34210416 2022-10-18,06:51:09.000,291,11054587,-795,0,1666075868,13075.353136989994,163.541859869998,54486.32812992001 2022-10-18,06:51:10.000,291,11054585,-795,0,1666075869,13075.386818539999,163.5277616099993,54486.29319432 2022-10-18,06:51:11.000,291,11054610,-795,0,1666075870,13075.305982819998,163.555958130004,54486.265245840004 2022-10-18,06:51:12.000,291,11054569,-795,0,1666075871,13075.292510199994,163.541859869998,54486.19537464 2022-10-18,06:51:13.000,291,11054585,-795,0,1666075872,13075.265564959998,163.54890900000464,54486.12550344 2022-10-18,06:51:14.000,291,11054562,-795,0,1666075873,13075.305982819998,163.57005639000272,54486.22332312 2022-10-18,06:51:15.000,291,11054604,-795,0,1666075874,13075.353136989994,163.60530203999951,54486.2512716 2022-10-18,06:51:16.000,291,11054565,-795,0,1666075875,13075.285773889998,163.58415465000144,54486.25825872001 2022-10-18,06:51:17.000,291,11054597,-795,0,1666075876,13075.265564959998,163.5912037800008,54486.19537464 2022-10-18,06:51:18.000,291,11054545,-795,0,1666075877,13075.265564959998,163.54890900000464,54486.24428448 2022-10-18,06:51:19.000,291,11054581,-795,0,1666075878,13075.265564959998,163.58415465000144,54486.22332312 2022-10-18,06:51:20.000,291,11054562,-795,0,1666075879,13075.279037579989,163.57005639000272,54486.1814004 2022-10-18,06:51:21.000,291,11054525,-795,0,1666075880,13075.252092339993,163.56300726000336,54486.20236176 2022-10-18,06:51:22.000,291,11054551,-795,0,1666075881,13075.204938169998,163.5277616099993,54486.17441328 2022-10-18,06:51:23.000,291,11054552,-795,0,1666075882,13075.238619719988,163.56300726000336,54486.18838752001 2022-10-18,06:51:24.000,291,11054596,-795,0,1666075883,13075.265564959998,163.56300726000336,54486.27922008001 2022-10-18,06:51:25.000,291,11054572,-795,0,1666075884,13075.265564959998,163.5912037800008,54486.24428448 2022-10-18,06:51:26.000,291,11054543,-795,0,1666075885,13075.238619719988,163.541859869998,54486.20236176 2022-10-18,06:51:27.000,291,11054563,-795,0,1666075886,13075.157783999988,163.58415465000144,54486.12550344 2022-10-18,06:51:28.000,291,11054556,-795,0,1666075887,13075.231883409993,163.57710552000208,54486.12550344 2022-10-18,06:51:29.000,291,11054544,-795,0,1666075888,13075.198201859988,163.5912037800008,54486.20236176 2022-10-18,06:51:30.000,291,11054630,-795,0,1666075889,13075.198201859988,163.57005639000272,54486.22332312 2022-10-18,06:51:31.000,291,11054591,-795,0,1666075890,13075.191465549993,163.54890900000464,54486.27922008001 2022-10-18,06:51:32.000,291,11054589,-795,0,1666075891,13075.204938169998,163.57005639000272,54486.24428448 2022-10-18,06:51:33.000,291,11054532,-795,0,1666075892,13075.157783999988,163.56300726000336,54486.23031024 2022-10-18,06:51:34.000,291,11054596,-795,0,1666075893,13075.130838759993,163.5912037800008,54486.13947768001 2022-10-18,06:51:35.000,291,11054539,-795,0,1666075894,13075.103893519998,163.5912037800008,54486.22332312 2022-10-18,06:51:36.000,291,11054591,-795,0,1666075895,13075.110629829993,163.59825291000016,54486.19537464 2022-10-18,06:51:37.000,291,11054568,-795,0,1666075896,13075.110629829993,163.58415465000144,54486.22332312 2022-10-18,06:51:38.000,291,11054574,-795,0,1666075897,13075.023057799997,163.61940029999823,54486.16043904001 2022-10-18,06:51:39.000,291,11054569,-795,0,1666075898,13075.023057799997,163.57710552000208,54486.09056784001 2022-10-18,06:51:40.000,291,11054573,-795,0,1666075899,13075.137575070003,163.5912037800008,54486.265245840004 2022-10-18,06:51:41.000,291,11054575,-795,0,1666075900,13075.097157210002,163.57710552000208,54486.20236176 2022-10-18,06:51:42.000,291,11054565,-795,0,1666075901,13075.043266729997,163.57005639000272,54486.048645120005 2022-10-18,06:51:43.000,291,11054588,-795,0,1666075902,13075.070211969993,163.57005639000272,54486.11152920001 2022-10-18,06:51:44.000,291,11054598,-795,0,1666075903,13075.050003039993,163.555958130004,54486.19537464 2022-10-18,06:51:45.000,291,11054552,-795,0,1666075904,13075.036530420002,163.58415465000144,54486.16043904001 2022-10-18,06:51:46.000,291,11054562,-795,0,1666075905,13074.982639939997,163.57005639000272,54486.06261936 2022-10-18,06:51:47.000,291,11054566,-795,0,1666075906,13075.002848869997,163.57710552000208,54486.118516320006 2022-10-18,06:51:48.000,291,11054611,-795,0,1666075907,13075.036530420002,163.58415465000144,54486.216336000005 2022-10-18,06:51:49.000,291,11054590,-795,0,1666075908,13074.969167319992,163.57005639000272,54486.19537464 2022-10-18,06:51:50.000,291,11054567,-795,0,1666075909,13074.969167319992,163.58415465000144,54486.20934888001 2022-10-18,06:51:51.000,291,11054608,-795,0,1666075910,13074.996112560002,163.58415465000144,54486.16043904001 2022-10-18,06:51:52.000,291,11054585,-795,0,1666075911,13074.908540529992,163.59825291000016,54486.09056784001 2022-10-18,06:51:53.000,291,11054560,-795,0,1666075912,13074.935485770002,163.57005639000272,54486.08358072 2022-10-18,06:51:54.000,291,11054579,-795,0,1666075913,13074.962431009997,163.57005639000272,54486.18838752001 2022-10-18,06:51:55.000,291,11054565,-795,0,1666075914,13074.975903630002,163.54890900000464,54486.167426160006 2022-10-18,06:51:56.000,291,11054575,-795,0,1666075915,13074.901804219997,163.541859869998,54486.0765936 2022-10-18,06:51:57.000,291,11054596,-795,0,1666075916,13074.928749459992,163.51366335000057,54486.12550344 2022-10-18,06:51:58.000,291,11054569,-795,0,1666075917,13074.955694700002,163.53481073999865,54486.146464800004 2022-10-18,06:51:59.000,291,11054563,-795,0,1666075918,13074.982639939997,163.555958130004,54486.118516320006 2022-10-18,06:52:00.000,291,11054535,-795,0,1666075919,13074.901804219997,163.541859869998,54486.097554960004 2022-10-18,06:52:01.000,291,11054601,-795,0,1666075920,13074.881595289997,163.5277616099993,54486.15345192 2022-10-18,06:52:02.000,291,11054580,-795,0,1666075921,13074.847913739992,163.49956509000185,54486.13947768001 2022-10-18,06:52:03.000,291,11054578,-795,0,1666075922,13074.901804219997,163.57005639000272,54486.097554960004 2022-10-18,06:52:04.000,291,11054605,-795,0,1666075923,13074.901804219997,163.4925159600025,54486.22332312 2022-10-18,06:52:05.000,291,11054599,-795,0,1666075924,13074.888331599992,163.555958130004,54486.1814004 2022-10-18,06:52:06.000,291,11054570,-795,0,1666075925,13074.922013149997,163.51366335000057,54486.146464800004 2022-10-18,06:52:07.000,291,11054592,-795,0,1666075926,13074.874858980002,163.51366335000057,54486.01370952 2022-10-18,06:52:08.000,291,11054561,-795,0,1666075927,13074.868122669992,163.51366335000057,54486.08358072 2022-10-18,06:52:09.000,291,11054595,-795,0,1666075928,13074.895067910002,163.5066142200012,54486.146464800004 2022-10-18,06:52:10.000,291,11054507,-795,0,1666075929,13074.901804219997,163.52071247999993,54486.13249056 2022-10-18,06:52:11.000,291,11054581,-795,0,1666075930,13074.908540529992,163.51366335000057,54486.15345192 2022-10-18,06:52:12.000,291,11054591,-795,0,1666075931,13074.888331599992,163.5277616099993,54486.167426160006 2022-10-18,06:52:13.000,291,11054554,-795,0,1666075932,13074.868122669992,163.5066142200012,54486.09056784001 2022-10-18,06:52:14.000,291,11054621,-795,0,1666075933,13074.881595289997,163.47841770000377,54486.10454208 2022-10-18,06:52:15.000,291,11054520,-795,0,1666075934,13074.874858980002,163.49956509000185,54486.10454208 2022-10-18,06:52:16.000,291,11054594,-795,0,1666075935,13074.861386359997,163.49956509000185,54486.118516320006 2022-10-18,06:52:17.000,291,11054519,-795,0,1666075936,13074.834441120001,163.49956509000185,54485.96479968 2022-10-18,06:52:18.000,291,11054639,-795,0,1666075937,13074.814232190001,163.52071247999993,54486.0067224 2022-10-18,06:52:19.000,291,11054610,-795,0,1666075938,13074.807495879992,163.5277616099993,54486.04165800001 2022-10-18,06:52:20.000,291,11054617,-795,0,1666075939,13074.794023260001,163.47841770000377,54486.15345192 2022-10-18,06:52:21.000,291,11054595,-795,0,1666075940,13074.827704809992,163.49956509000185,54486.11152920001 2022-10-18,06:52:22.000,291,11054554,-795,0,1666075941,13074.767078019991,163.49956509000185,54485.96479968 2022-10-18,06:52:23.000,291,11054544,-795,0,1666075942,13074.787286949992,163.4925159600025,54485.978773920004 2022-10-18,06:52:24.000,291,11054583,-795,0,1666075943,13074.787286949992,163.46431943999778,54486.06960648001 2022-10-18,06:52:25.000,291,11054606,-795,0,1666075944,13074.767078019991,163.47841770000377,54485.97178680001 2022-10-18,06:52:26.000,291,11054556,-795,0,1666075945,13074.719923849996,163.47136857000442,54485.950825440006 2022-10-18,06:52:27.000,291,11054588,-795,0,1666075946,13074.740132779996,163.52071247999993,54485.98576104 2022-10-18,06:52:28.000,291,11054602,-795,0,1666075947,13074.773814330001,163.49956509000185,54486.11152920001 2022-10-18,06:52:29.000,291,11054598,-795,0,1666075948,13074.773814330001,163.47841770000377,54486.04165800001 2022-10-18,06:52:30.000,291,11054552,-795,0,1666075949,13074.767078019991,163.46431943999778,54486.01370952 2022-10-18,06:52:31.000,291,11054540,-795,0,1666075950,13074.713187540001,163.49956509000185,54485.96479968 2022-10-18,06:52:32.000,291,11054525,-795,0,1666075951,13074.67276968,163.54890900000464,54485.85300576001 2022-10-18,06:52:33.000,291,11054522,-795,0,1666075952,13074.726660159991,163.53481073999865,54485.94383832001 2022-10-18,06:52:34.000,291,11054563,-795,0,1666075953,13074.760341709996,163.4925159600025,54485.99274816001 2022-10-18,06:52:35.000,291,11054580,-795,0,1666075954,13074.753605400001,163.4925159600025,54486.04165800001 2022-10-18,06:52:36.000,291,11054545,-795,0,1666075955,13074.713187540001,163.47841770000377,54486.02069664001 2022-10-18,06:52:37.000,291,11054592,-795,0,1666075956,13074.69297861,163.4925159600025,54485.86698 2022-10-18,06:52:38.000,291,11054533,-795,0,1666075957,13074.699714919996,163.47136857000442,54485.9368512 2022-10-18,06:52:39.000,291,11054609,-755,0,1666075958,13074.65256075,163.51366335000057,54485.89492848 2022-10-18,06:52:40.000,291,11054566,-795,0,1666075959,13074.59193396,163.48546683000313,54485.80409592001 2022-10-18,06:52:41.000,291,11054604,-795,0,1666075960,13074.63235182,163.4925159600025,54485.929864080004 2022-10-18,06:52:42.000,291,11054583,-795,0,1666075961,13074.59193396,163.4925159600025,54485.880954240005 2022-10-18,06:52:43.000,291,11054573,-795,0,1666075962,13074.57172503,163.47841770000377,54485.92287696001 2022-10-18,06:52:44.000,291,11054613,-795,0,1666075963,13074.645824439991,163.4925159600025,54485.97178680001 2022-10-18,06:52:45.000,291,11054594,-795,0,1666075964,13074.59193396,163.47841770000377,54485.9368512 2022-10-18,06:52:46.000,291,11054545,-795,0,1666075965,13074.65256075,163.47841770000377,54485.97178680001 2022-10-18,06:52:47.000,291,11054607,-795,0,1666075966,13074.56498871999,163.48546683000313,54485.79012168 2022-10-18,06:52:48.000,291,11054576,-795,0,1666075967,13074.58519764999,163.46431943999778,54485.880954240005 2022-10-18,06:52:49.000,291,11054564,-795,0,1666075968,13074.618879199996,163.51366335000057,54485.9368512 2022-10-18,06:52:50.000,291,11054581,-795,0,1666075969,13074.59193396,163.4925159600025,54485.81807016 2022-10-18,06:52:51.000,291,11054632,-795,0,1666075970,13074.63235182,163.4925159600025,54485.94383832001 2022-10-18,06:52:52.000,291,11054590,-795,0,1666075971,13074.61214289,163.4925159600025,54485.90890272 2022-10-18,06:52:53.000,291,11054589,-795,0,1666075972,13074.639088129996,163.52071247999993,54485.88794136 2022-10-18,06:52:54.000,291,11054527,-795,0,1666075973,13074.58519764999,163.52071247999993,54485.74121184 2022-10-18,06:52:55.000,291,11054534,-795,0,1666075974,13074.61214289,163.49956509000185,54485.811083040004 2022-10-18,06:52:56.000,291,11054591,-795,0,1666075975,13074.645824439991,163.5066142200012,54485.80409592001 2022-10-18,06:52:57.000,291,11054538,-795,0,1666075976,13074.63235182,163.48546683000313,54485.832044400006 2022-10-18,06:52:58.000,291,11054559,-795,0,1666075977,13074.54477978999,163.49956509000185,54485.67832776 2022-10-18,06:52:59.000,291,11054589,-795,0,1666075978,13074.618879199996,163.51366335000057,54485.85300576001 2022-10-18,06:53:00.000,291,11054594,-795,0,1666075979,13074.61214289,163.541859869998,54485.832044400006 2022-10-18,06:53:01.000,291,11054578,-795,0,1666075980,13074.65256075,163.51366335000057,54485.90191560001 2022-10-18,06:53:02.000,291,11054554,-795,0,1666075981,13074.63235182,163.54890900000464,54485.74121184 2022-10-18,06:53:03.000,291,11054549,-795,0,1666075982,13074.639088129996,163.54890900000464,54485.7971088 2022-10-18,06:53:04.000,291,11054602,-795,0,1666075983,13074.618879199996,163.54890900000464,54485.72025048 2022-10-18,06:53:05.000,291,11054598,-795,0,1666075984,13074.69297861,163.555958130004,54485.7971088 2022-10-18,06:53:06.000,291,11054576,-795,0,1666075985,13074.67276968,163.54890900000464,54485.70627624001 2022-10-18,06:53:07.000,291,11054571,-755,0,1666075986,13074.699714919996,163.541859869998,54485.72025048 2022-10-18,06:53:08.000,291,11054596,-795,0,1666075987,13074.679505989996,163.54890900000464,54485.80409592001 2022-10-18,06:53:09.000,291,11054569,-795,0,1666075988,13074.719923849996,163.53481073999865,54485.84601864 2022-10-18,06:53:10.000,291,11054563,-795,0,1666075989,13074.679505989996,163.57005639000272,54485.80409592001 2022-10-18,06:53:11.000,291,11054586,-795,0,1666075990,13074.686242299991,163.57005639000272,54485.762173200004 2022-10-18,06:53:12.000,291,11054547,-795,0,1666075991,13074.666033369991,163.541859869998,54485.67134064 2022-10-18,06:53:13.000,291,11054612,-795,0,1666075992,13074.719923849996,163.5277616099993,54485.67832776 2022-10-18,06:53:14.000,291,11054606,-795,0,1666075993,13074.726660159991,163.57710552000208,54485.762173200004 2022-10-18,06:53:15.000,291,11054626,-795,0,1666075994,13074.773814330001,163.5912037800008,54485.811083040004 2022-10-18,06:53:16.000,291,11054569,-795,0,1666075995,13074.746869089991,163.59825291000016,54485.76916032 2022-10-18,06:53:17.000,291,11054550,-795,0,1666075996,13074.645824439991,163.555958130004,54485.594482320004 2022-10-18,06:53:18.000,291,11054521,-795,0,1666075997,13074.726660159991,163.57710552000208,54485.664353520006 2022-10-18,06:53:19.000,291,11054561,-795,0,1666075998,13074.713187540001,163.54890900000464,54485.69928912 2022-10-18,06:53:20.000,291,11054583,-795,0,1666075999,13074.726660159991,163.57005639000272,54485.63640504001 2022-10-18,06:53:21.000,291,11054580,-795,0,1666076000,13074.746869089991,163.54890900000464,54485.72025048 2022-10-18,06:53:22.000,291,11054557,-795,0,1666076001,13074.69297861,163.61235116999887,54485.52461112 2022-10-18,06:53:23.000,291,11054607,-795,0,1666076002,13074.699714919996,163.541859869998,54485.67134064 2022-10-18,06:53:24.000,291,11054563,-795,0,1666076003,13074.69297861,163.5912037800008,54485.643392160004 2022-10-18,06:53:25.000,291,11054572,-795,0,1666076004,13074.753605400001,163.58415465000144,54485.65736640001 2022-10-18,06:53:26.000,291,11054504,-795,0,1666076005,13074.740132779996,163.57710552000208,54485.6224308 2022-10-18,06:53:27.000,291,11054538,-795,0,1666076006,13074.699714919996,163.57005639000272,54485.53159824 2022-10-18,06:53:28.000,291,11054559,-795,0,1666076007,13074.666033369991,163.56300726000336,54485.43377856 2022-10-18,06:53:29.000,291,11054601,-795,0,1666076008,13074.733396470001,163.57005639000272,54485.51063688 2022-10-18,06:53:30.000,291,11054590,-795,0,1666076009,13074.69297861,163.61235116999887,54485.50364976 2022-10-18,06:53:31.000,291,11054573,-795,0,1666076010,13074.726660159991,163.59825291000016,54485.643392160004 2022-10-18,06:53:32.000,291,11054561,-795,0,1666076011,13074.726660159991,163.6405476900036,54485.65037928 2022-10-18,06:53:33.000,291,11054568,-795,0,1666076012,13074.733396470001,163.60530203999951,54485.65037928 2022-10-18,06:53:34.000,291,11054554,-795,0,1666076013,13074.65256075,163.60530203999951,54485.53159824 2022-10-18,06:53:35.000,291,11054555,-795,0,1666076014,13074.686242299991,163.59825291000016,54485.60146944 2022-10-18,06:53:36.000,291,11054546,-795,0,1666076015,13074.706451229991,163.64759682000295,54485.56653384001 2022-10-18,06:53:37.000,291,11054574,-795,0,1666076016,13074.719923849996,163.62644943000487,54485.56653384001 2022-10-18,06:53:38.000,291,11054557,-795,0,1666076017,13074.686242299991,163.66874421000102,54485.50364976 2022-10-18,06:53:39.000,291,11054574,-795,0,1666076018,13074.699714919996,163.6546459500023,54485.50364976 2022-10-18,06:53:40.000,291,11054584,-795,0,1666076019,13074.713187540001,163.64759682000295,54485.643392160004 2022-10-18,06:53:41.000,291,11054584,-795,0,1666076020,13074.679505989996,163.61940029999823,54485.475701280004 2022-10-18,06:53:42.000,291,11054530,-795,0,1666076021,13074.699714919996,163.6405476900036,54485.615443680006 2022-10-18,06:53:43.000,291,11054617,-795,0,1666076022,13074.65256075,163.63349856000423,54485.40583008 2022-10-18,06:53:44.000,291,11054580,-795,0,1666076023,13074.65256075,163.62644943000487,54485.46172704 2022-10-18,06:53:45.000,291,11054608,-795,0,1666076024,13074.746869089991,163.6405476900036,54485.55954672 2022-10-18,06:53:46.000,291,11054590,-795,0,1666076025,13074.69297861,163.66874421000102,54485.53159824 2022-10-18,06:53:47.000,291,11054564,-795,0,1666076026,13074.740132779996,163.6405476900036,54485.41980432001 2022-10-18,06:53:48.000,291,11054622,-795,0,1666076027,13074.746869089991,163.62644943000487,54485.475701280004 2022-10-18,06:53:49.000,291,11054587,-795,0,1666076028,13074.814232190001,163.61940029999823,54485.53159824 2022-10-18,06:53:50.000,291,11054561,-795,0,1666076029,13074.780550639996,163.62644943000487,54485.496662640006 2022-10-18,06:53:51.000,291,11054582,-795,0,1666076030,13074.807495879992,163.62644943000487,54485.45473992 2022-10-18,06:53:52.000,291,11054651,-795,0,1666076031,13074.740132779996,163.63349856000423,54485.34993312001 2022-10-18,06:53:53.000,291,11054547,-795,0,1666076032,13074.740132779996,163.62644943000487,54485.33595888 2022-10-18,06:53:54.000,291,11054578,-795,0,1666076033,13074.787286949992,163.61940029999823,54485.46871416001 2022-10-18,06:53:55.000,291,11054547,-795,0,1666076034,13074.847913739992,163.6405476900036,54485.46871416001 2022-10-18,06:53:56.000,291,11054574,-795,0,1666076035,13074.814232190001,163.68284246999974,54485.40583008 2022-10-18,06:53:57.000,291,11054565,-795,0,1666076036,13074.841177429997,163.64759682000295,54485.41980432001 2022-10-18,06:53:58.000,291,11054577,-795,0,1666076037,13074.881595289997,163.64759682000295,54485.475701280004 2022-10-18,06:53:59.000,291,11054605,-795,0,1666076038,13074.820968499997,163.66169508000166,54485.34993312001 2022-10-18,06:54:00.000,291,11054569,-795,0,1666076039,13074.854650050002,163.66874421000102,54485.41980432001 2022-10-18,06:54:01.000,291,11054585,-795,0,1666076040,13074.901804219997,163.67579334000038,54485.40583008 2022-10-18,06:54:02.000,291,11054567,-795,0,1666076041,13074.901804219997,163.72513725000317,54485.33595888 2022-10-18,06:54:03.000,291,11054599,-795,0,1666076042,13074.969167319992,163.67579334000038,54485.36390736 2022-10-18,06:54:04.000,291,11054549,-795,0,1666076043,13074.996112560002,163.66169508000166,54485.43377856 2022-10-18,06:54:05.000,291,11054576,-795,0,1666076044,13075.036530420002,163.67579334000038,54485.496662640006 2022-10-18,06:54:06.000,291,11054596,-795,0,1666076045,13074.969167319992,163.6405476900036,54485.4128172 2022-10-18,06:54:07.000,291,11054545,-795,0,1666076046,13075.029794109993,163.66874421000102,54485.29403616 2022-10-18,06:54:08.000,291,11054622,-795,0,1666076047,13075.002848869997,163.69694072999846,54485.35692024 2022-10-18,06:54:09.000,291,11054551,-795,0,1666076048,13075.043266729997,163.71103899000445,54485.308010400004 2022-10-18,06:54:10.000,291,11054595,-795,0,1666076049,13075.063475659997,163.6898915999991,54485.41980432001 2022-10-18,06:54:11.000,291,11054595,-795,0,1666076050,13075.103893519998,163.72513725000317,54485.426791440004 2022-10-18,06:54:12.000,291,11054540,-795,0,1666076051,13075.029794109993,163.70398985999782,54485.44076568001 2022-10-18,06:54:13.000,291,11054571,-795,0,1666076052,13075.124102449998,163.71103899000445,54485.377881600005 2022-10-18,06:54:14.000,291,11054568,-795,0,1666076053,13075.151047689993,163.69694072999846,54485.40583008 2022-10-18,06:54:15.000,291,11054514,-795,0,1666076054,13075.191465549993,163.70398985999782,54485.32198464001 2022-10-18,06:54:16.000,291,11054597,-795,0,1666076055,13075.204938169998,163.69694072999846,54485.39884296001 2022-10-18,06:54:17.000,291,11054547,-795,0,1666076056,13075.117366140003,163.70398985999782,54485.29403616 2022-10-18,06:54:18.000,291,11054561,-795,0,1666076057,13075.171256619993,163.7180881200038,54485.308010400004 2022-10-18,06:54:19.000,291,11054568,-715,0,1666076058,13075.218410789988,163.71103899000445,54485.43377856 2022-10-18,06:54:20.000,291,11054611,-795,0,1666076059,13075.191465549993,163.7180881200038,54485.46871416001 2022-10-18,06:54:21.000,291,11054619,-795,0,1666076060,13075.231883409993,163.69694072999846,54485.41980432001 2022-10-18,06:54:22.000,291,11054502,-795,0,1666076061,13075.177992929988,163.69694072999846,54485.328971760006 2022-10-18,06:54:23.000,291,11054573,-795,0,1666076062,13075.231883409993,163.67579334000038,54485.34993312001 2022-10-18,06:54:24.000,291,11054611,-795,0,1666076063,13075.258828649989,163.7180881200038,54485.40583008 2022-10-18,06:54:25.000,291,11054588,-795,0,1666076064,13075.252092339993,163.68284246999974,54485.342946 2022-10-18,06:54:26.000,291,11054571,-795,0,1666076065,13075.231883409993,163.66874421000102,54485.31499752 2022-10-18,06:54:27.000,291,11054537,-795,0,1666076066,13075.272301269993,163.69694072999846,54485.33595888 2022-10-18,06:54:28.000,291,11054576,-795,0,1666076067,13075.312719129994,163.66874421000102,54485.52461112 2022-10-18,06:54:29.000,291,11054567,-795,0,1666076068,13075.346400679999,163.6546459500023,54485.46172704 2022-10-18,06:54:30.000,291,11054535,-795,0,1666076069,13075.326191749999,163.66169508000166,54485.44076568001 2022-10-18,06:54:31.000,291,11054571,-795,0,1666076070,13075.319455439989,163.64759682000295,54485.426791440004 2022-10-18,06:54:32.000,291,11054611,-795,0,1666076071,13075.305982819998,163.6405476900036,54485.308010400004 2022-10-18,06:54:33.000,291,11054582,-795,0,1666076072,13075.272301269993,163.64759682000295,54485.28704904 2022-10-18,06:54:34.000,291,11054563,-795,0,1666076073,13075.326191749999,163.6405476900036,54485.39185584 2022-10-18,06:54:35.000,291,11054585,-795,0,1666076074,13075.332928059994,163.63349856000423,54485.48967552001 2022-10-18,06:54:36.000,291,11054559,-795,0,1666076075,13075.353136989994,163.60530203999951,54485.39884296001 2022-10-18,06:54:37.000,291,11054635,-795,0,1666076076,13075.366609609999,163.61940029999823,54485.38486872 2022-10-18,06:54:38.000,291,11054593,-795,0,1666076077,13075.40029115999,163.5912037800008,54485.44076568001 2022-10-18,06:54:39.000,291,11054611,-795,0,1666076078,13075.393554849994,163.60530203999951,54485.40583008 2022-10-18,06:54:40.000,291,11054555,-795,0,1666076079,13075.407027469999,163.59825291000016,54485.43377856 2022-10-18,06:54:41.000,291,11054570,-715,0,1666076080,13075.393554849994,163.5912037800008,54485.30102328001 2022-10-18,06:54:42.000,291,11054562,-795,0,1666076081,13075.359873299989,163.59825291000016,54485.22416496 2022-10-18,06:54:43.000,291,11054553,-795,0,1666076082,13075.46091794999,163.61940029999823,54485.40583008 2022-10-18,06:54:44.000,291,11054571,-795,0,1666076083,13075.46091794999,163.61940029999823,54485.51762400001 2022-10-18,06:54:45.000,291,11054564,-795,0,1666076084,13075.474390569994,163.67579334000038,54485.475701280004 2022-10-18,06:54:46.000,291,11054575,-795,0,1666076085,13075.454181639994,163.61235116999887,54485.39185584 2022-10-18,06:54:47.000,291,11054563,-795,0,1666076086,13075.433972709994,163.61940029999823,54485.342946 2022-10-18,06:54:48.000,291,11054571,-795,0,1666076087,13075.48786319,163.62644943000487,54485.38486872 2022-10-18,06:54:49.000,291,11054581,-795,0,1666076088,13075.413763779994,163.64759682000295,54485.4128172 2022-10-18,06:54:50.000,291,11054597,-795,0,1666076089,13075.44070901999,163.66169508000166,54485.40583008 2022-10-18,06:54:51.000,291,11054556,-795,0,1666076090,13075.454181639994,163.6546459500023,54485.46172704 2022-10-18,06:54:52.000,291,11054551,-795,0,1666076091,13075.433972709994,163.60530203999951,54485.447752800006 2022-10-18,06:54:53.000,291,11054553,-795,0,1666076092,13075.48112687999,163.5912037800008,54485.342946 2022-10-18,06:54:54.000,291,11054536,-795,0,1666076093,13075.514808429994,163.57710552000208,54485.44076568001 2022-10-18,06:54:55.000,291,11054567,-795,0,1666076094,13075.54848998,163.60530203999951,54485.40583008 2022-10-18,06:54:56.000,291,11054559,-795,0,1666076095,13075.60911677,163.5912037800008,54485.53858536001 2022-10-18,06:54:57.000,291,11054559,-795,0,1666076096,13075.52154473999,163.63349856000423,54485.35692024 2022-10-18,06:54:58.000,291,11054580,-795,0,1666076097,13075.54175366999,163.61235116999887,54485.328971760006 2022-10-18,06:54:59.000,291,11054542,-795,0,1666076098,13075.58217152999,163.57005639000272,54485.46871416001 2022-10-18,06:55:00.000,291,11054596,-795,0,1666076099,13075.56869891,163.5912037800008,54485.4826884 2022-10-18,06:55:01.000,291,11054655,-795,0,1666076100,13075.58890784,163.60530203999951,54485.51762400001 2022-10-18,06:55:02.000,291,11054586,-795,0,1666076101,13075.60238045999,163.57005639000272,54485.37089448001 2022-10-18,06:55:03.000,291,11054559,-795,0,1666076102,13075.56196259999,163.57005639000272,54485.45473992 2022-10-18,06:55:04.000,291,11054578,-795,0,1666076103,13075.60911677,163.58415465000144,54485.48967552001 2022-10-18,06:55:05.000,291,11054591,-795,0,1666076104,13075.615853079995,163.57710552000208,54485.475701280004 2022-10-18,06:55:06.000,291,11054570,-795,0,1666076105,13075.62258938999,163.57005639000272,54485.342946 2022-10-18,06:55:07.000,291,11054609,-795,0,1666076106,13075.56869891,163.57005639000272,54485.41980432001 2022-10-18,06:55:08.000,291,11054568,-795,0,1666076107,13075.6293257,163.57005639000272,54485.52461112 2022-10-18,06:55:09.000,291,11054598,-795,0,1666076108,13075.6293257,163.56300726000336,54485.51063688 2022-10-18,06:55:10.000,291,11054568,-795,0,1666076109,13075.64953463,163.57005639000272,54485.46172704 2022-10-18,06:55:11.000,291,11054588,-795,0,1666076110,13075.64953463,163.56300726000336,54485.475701280004 2022-10-18,06:55:12.000,291,11054598,-795,0,1666076111,13075.615853079995,163.54890900000464,54485.4128172 2022-10-18,06:55:13.000,291,11054616,-795,0,1666076112,13075.615853079995,163.5277616099993,54485.39185584 2022-10-18,06:55:14.000,291,11054546,-795,0,1666076113,13075.595644149995,163.57710552000208,54485.36390736 2022-10-18,06:55:15.000,291,11054574,-795,0,1666076114,13075.64279831999,163.541859869998,54485.5525596 2022-10-18,06:55:16.000,291,11054588,-795,0,1666076115,13075.757315589995,163.53481073999865,54485.55954672 2022-10-18,06:55:17.000,291,11054598,-795,0,1666076116,13075.75057928,163.56300726000336,54485.53159824 2022-10-18,06:55:18.000,291,11054564,-795,0,1666076117,13075.68995249,163.5277616099993,54485.37089448001 2022-10-18,06:55:19.000,291,11054556,-795,0,1666076118,13075.716897729995,163.54890900000464,54485.45473992 2022-10-18,06:55:20.000,291,11054587,-795,0,1666076119,13075.75057928,163.54890900000464,54485.50364976 2022-10-18,06:55:21.000,291,11054581,-795,0,1666076120,13075.74384296999,163.541859869998,54485.5525596 2022-10-18,06:55:22.000,291,11054597,-795,0,1666076121,13075.696688799995,163.541859869998,54485.40583008 2022-10-18,06:55:23.000,291,11054598,-795,0,1666076122,13075.737106659995,163.5277616099993,54485.46871416001 2022-10-18,06:55:24.000,291,11054565,-795,0,1666076123,13075.757315589995,163.49956509000185,54485.5525596 2022-10-18,06:55:25.000,291,11054595,-795,0,1666076124,13075.79099714,163.53481073999865,54485.53858536001 2022-10-18,06:55:26.000,291,11054558,-795,0,1666076125,13075.76405189999,163.53481073999865,54485.51063688 2022-10-18,06:55:27.000,291,11054591,-795,0,1666076126,13075.76405189999,163.54890900000464,54485.41980432001 2022-10-18,06:55:28.000,291,11054545,-795,0,1666076127,13075.75057928,163.57005639000272,54485.4128172 2022-10-18,06:55:29.000,291,11054572,-795,0,1666076128,13075.75057928,163.51366335000057,54485.39884296001 2022-10-18,06:55:30.000,291,11054609,-795,0,1666076129,13075.797733449996,163.54890900000464,54485.52461112 2022-10-18,06:55:31.000,291,11054574,-795,0,1666076130,13075.817942379996,163.541859869998,54485.55954672 2022-10-18,06:55:32.000,291,11054583,-795,0,1666076131,13075.80446975999,163.49956509000185,54485.48967552001 2022-10-18,06:55:33.000,291,11054570,-795,0,1666076132,13075.82467868999,163.54890900000464,54485.40583008 2022-10-18,06:55:34.000,291,11054592,-795,0,1666076133,13075.87183286,163.541859869998,54485.4826884 2022-10-18,06:55:35.000,291,11054573,-795,0,1666076134,13075.878569169996,163.5277616099993,54485.545572480005 2022-10-18,06:55:36.000,291,11054522,-795,0,1666076135,13075.89204179,163.53481073999865,54485.53159824 2022-10-18,06:55:37.000,291,11054582,-795,0,1666076136,13075.925723339991,163.51366335000057,54485.56653384001 2022-10-18,06:55:38.000,291,11054566,-795,0,1666076137,13075.865096549991,163.53481073999865,54485.45473992 2022-10-18,06:55:39.000,291,11054569,-795,0,1666076138,13075.91225072,163.53481073999865,54485.51063688 2022-10-18,06:55:40.000,291,11054568,-795,0,1666076139,13075.87183286,163.5277616099993,54485.55954672 2022-10-18,06:55:41.000,291,11054585,-795,0,1666076140,13075.945932269991,163.53481073999865,54485.57352096 2022-10-18,06:55:42.000,291,11054504,-795,0,1666076141,13075.898778099996,163.54890900000464,54485.426791440004 2022-10-18,06:55:43.000,291,11054517,-795,0,1666076142,13075.89204179,163.541859869998,54485.30102328001 2022-10-18,06:55:44.000,291,11054587,-795,0,1666076143,13075.959404889996,163.5277616099993,54485.496662640006 2022-10-18,06:55:45.000,291,11054587,-795,0,1666076144,13075.979613819996,163.51366335000057,54485.53858536001 2022-10-18,06:55:46.000,291,11054541,-795,0,1666076145,13075.945932269991,163.541859869998,54485.43377856 2022-10-18,06:55:47.000,291,11054580,-795,0,1666076146,13075.865096549991,163.47136857000442,54485.36390736 2022-10-18,06:55:48.000,291,11054513,-795,0,1666076147,13075.959404889996,163.53481073999865,54485.475701280004 2022-10-18,06:55:49.000,291,11054600,-795,0,1666076148,13075.966141199991,163.541859869998,54485.60845656001 2022-10-18,06:55:50.000,291,11054538,-795,0,1666076149,13076.013295370001,163.59825291000016,54485.58749520001 2022-10-18,06:55:51.000,291,11054598,-795,0,1666076150,13076.033504300001,163.5066142200012,54485.58749520001 2022-10-18,06:55:52.000,291,11054590,-795,0,1666076151,13075.979613819996,163.56300726000336,54485.45473992 2022-10-18,06:55:53.000,291,11054547,-795,0,1666076152,13076.020031679996,163.54890900000464,54485.41980432001 2022-10-18,06:55:54.000,291,11054596,-795,0,1666076153,13076.073922160002,163.54890900000464,54485.55954672 2022-10-18,06:55:55.000,291,11054573,-795,0,1666076154,13076.073922160002,163.555958130004,54485.643392160004 2022-10-18,06:55:56.000,291,11054551,-795,0,1666076155,13076.073922160002,163.56300726000336,54485.60146944 2022-10-18,06:55:57.000,291,11054565,-795,0,1666076156,13076.067185849992,163.555958130004,54485.60146944 2022-10-18,06:55:58.000,291,11054540,-795,0,1666076157,13076.087394779992,163.56300726000336,54485.615443680006 2022-10-18,06:55:59.000,291,11054594,-795,0,1666076158,13076.060449539997,163.58415465000144,54485.58749520001 2022-10-18,06:56:00.000,291,11054586,-795,0,1666076159,13076.033504300001,163.56300726000336,54485.594482320004 2022-10-18,06:56:01.000,291,11054562,-795,0,1666076160,13076.060449539997,163.54890900000464,54485.60845656001 2022-10-18,06:56:02.000,291,11054630,-795,0,1666076161,13076.026767989992,163.54890900000464,54485.46172704 2022-10-18,06:56:03.000,291,11054577,-795,0,1666076162,13076.040240609997,163.54890900000464,54485.55954672 2022-10-18,06:56:04.000,291,11054607,-795,0,1666076163,13076.026767989992,163.58415465000144,54485.496662640006 2022-10-18,06:56:05.000,291,11054577,-795,0,1666076164,13076.087394779992,163.57005639000272,54485.63640504001 2022-10-18,06:56:06.000,291,11054544,-795,0,1666076165,13076.046976919992,163.56300726000336,54485.63640504001 2022-10-18,06:56:07.000,291,11054561,-795,0,1666076166,13076.033504300001,163.57710552000208,54485.60845656001 2022-10-18,06:56:08.000,291,11054530,-795,0,1666076167,13076.040240609997,163.61235116999887,54485.57352096 2022-10-18,06:56:09.000,291,11054589,-795,0,1666076168,13076.060449539997,163.56300726000336,54485.48967552001 2022-10-18,06:56:10.000,291,11054582,-795,0,1666076169,13076.094131090002,163.58415465000144,54485.664353520006 2022-10-18,06:56:11.000,291,11054600,-795,0,1666076170,13076.181703119997,163.57710552000208,54485.67134064 2022-10-18,06:56:12.000,291,11054537,-795,0,1666076171,13076.181703119997,163.54890900000464,54485.62941792 2022-10-18,06:56:13.000,291,11054566,-795,0,1666076172,13076.127812639992,163.541859869998,54485.60845656001 2022-10-18,06:56:14.000,291,11054543,-795,0,1666076173,13076.174966810002,163.57710552000208,54485.65736640001 2022-10-18,06:56:15.000,291,11054540,-795,0,1666076174,13076.201912049997,163.555958130004,54485.65037928 2022-10-18,06:56:16.000,291,11054595,-795,0,1666076175,13076.181703119997,163.541859869998,54485.60845656001 2022-10-18,06:56:17.000,291,11054572,-795,0,1666076176,13076.107603709992,163.53481073999865,54485.48967552001 2022-10-18,06:56:18.000,291,11054583,-795,0,1666076177,13076.127812639992,163.53481073999865,54485.545572480005 2022-10-18,06:56:19.000,291,11054557,-795,0,1666076178,13076.141285259997,163.5277616099993,54485.73422472001 2022-10-18,06:56:20.000,291,11054618,-795,0,1666076179,13076.168230499992,163.47841770000377,54485.67134064 2022-10-18,06:56:21.000,291,11054617,-795,0,1666076180,13076.188439429992,163.52071247999993,54485.67134064 2022-10-18,06:56:22.000,291,11054539,-795,0,1666076181,13076.141285259997,163.541859869998,54485.4826884 2022-10-18,06:56:23.000,291,11054571,-795,0,1666076182,13076.161494189997,163.51366335000057,54485.58749520001 2022-10-18,06:56:24.000,291,11054565,-795,0,1666076183,13076.161494189997,163.47136857000442,54485.615443680006 2022-10-18,06:56:25.000,291,11054564,-795,0,1666076184,13076.154757880002,163.46431943999778,54485.6224308 2022-10-18,06:56:26.000,291,11054611,-795,0,1666076185,13076.107603709992,163.43612292000034,54485.53858536001 2022-10-18,06:56:27.000,291,11054606,-795,0,1666076186,13076.154757880002,163.4431720499997,54485.56653384001 2022-10-18,06:56:28.000,291,11054636,-795,0,1666076187,13076.208648359992,163.42202466000163,54485.643392160004 2022-10-18,06:56:29.000,291,11054568,-795,0,1666076188,13076.188439429992,163.43612292000034,54485.6224308 2022-10-18,06:56:30.000,291,11054550,-795,0,1666076189,13076.174966810002,163.42202466000163,54485.58749520001 2022-10-18,06:56:31.000,291,11054574,-795,0,1666076190,13076.181703119997,163.41497553000227,54485.55954672 2022-10-18,06:56:32.000,291,11054587,-795,0,1666076191,13076.127812639992,163.42202466000163,54485.43377856 2022-10-18,06:56:33.000,291,11054572,-795,0,1666076192,13076.127812639992,163.4079264000029,54485.447752800006 2022-10-18,06:56:34.000,291,11054583,-795,0,1666076193,13076.121076329997,163.42202466000163,54485.48967552001 2022-10-18,06:56:35.000,291,11054584,-795,0,1666076194,13076.242329909997,163.45022117999906,54485.57352096 2022-10-18,06:56:36.000,291,11054605,-795,0,1666076195,13076.235593600002,163.42202466000163,54485.58749520001 2022-10-18,06:56:37.000,291,11054593,-795,0,1666076196,13076.228857289992,163.40087727000355,54485.60146944 2022-10-18,06:56:38.000,291,11054593,-795,0,1666076197,13076.161494189997,163.38677901000483,54485.46172704 2022-10-18,06:56:39.000,291,11054542,-795,0,1666076198,13076.215384670002,163.42907379000098,54485.51063688 2022-10-18,06:56:40.000,291,11054617,-795,0,1666076199,13076.215384670002,163.38677901000483,54485.53858536001 2022-10-18,06:56:41.000,291,11054595,-795,0,1666076200,13076.235593600002,163.41497553000227,54485.46871416001 2022-10-18,06:56:42.000,291,11054596,-795,0,1666076201,13076.222120979997,163.3797298799982,54485.52461112 2022-10-18,06:56:43.000,291,11054591,-795,0,1666076202,13076.255802530002,163.38677901000483,54485.545572480005 2022-10-18,06:56:44.000,291,11054567,-795,0,1666076203,13076.195175740002,163.37268074999884,54485.447752800006 2022-10-18,06:56:45.000,291,11054556,-795,0,1666076204,13076.282747769998,163.38677901000483,54485.65736640001 2022-10-18,06:56:46.000,291,11054540,-795,0,1666076205,13076.289484079993,163.37268074999884,54485.57352096 2022-10-18,06:56:47.000,291,11054572,-795,0,1666076206,13076.249066219993,163.40087727000355,54485.496662640006 2022-10-18,06:56:48.000,291,11054564,-795,0,1666076207,13076.222120979997,163.3938281400042,54485.48967552001 2022-10-18,06:56:49.000,291,11054592,-795,0,1666076208,13076.222120979997,163.38677901000483,54485.52461112 2022-10-18,06:56:50.000,291,11054607,-795,0,1666076209,13076.255802530002,163.4079264000029,54485.594482320004 2022-10-18,06:56:51.000,291,11054570,-795,0,1666076210,13076.276011460002,163.41497553000227,54485.545572480005 2022-10-18,06:56:52.000,291,11054571,-795,0,1666076211,13076.269275149993,163.42202466000163,54485.51762400001 2022-10-18,06:56:53.000,291,11054530,-795,0,1666076212,13076.242329909997,163.38677901000483,54485.475701280004 2022-10-18,06:56:54.000,291,11054519,-795,0,1666076213,13076.242329909997,163.4079264000029,54485.39884296001 2022-10-18,06:56:55.000,291,11054542,-795,0,1666076214,13076.276011460002,163.3938281400042,54485.53159824 2022-10-18,06:56:56.000,291,11054565,-795,0,1666076215,13076.249066219993,163.4079264000029,54485.52461112 2022-10-18,06:56:57.000,291,11054592,-795,0,1666076216,13076.255802530002,163.38677901000483,54485.51762400001 2022-10-18,06:56:58.000,291,11054576,-795,0,1666076217,13076.195175740002,163.40087727000355,54485.39884296001 2022-10-18,06:56:59.000,291,11054593,-795,0,1666076218,13076.249066219993,163.40087727000355,54485.45473992 2022-10-18,06:57:00.000,291,11054557,-795,0,1666076219,13076.262538839997,163.3938281400042,54485.55954672 2022-10-18,06:57:01.000,291,11054615,-795,0,1666076220,13076.296220390002,163.37268074999884,54485.5525596 2022-10-18,06:57:02.000,291,11054577,-795,0,1666076221,13076.249066219993,163.35153336000076,54485.43377856 2022-10-18,06:57:03.000,291,11054592,-795,0,1666076222,13076.296220390002,163.33743510000204,54485.4826884 2022-10-18,06:57:04.000,291,11054566,-795,0,1666076223,13076.296220390002,163.33038597000268,54485.58050808 2022-10-18,06:57:05.000,291,11054552,-795,0,1666076224,13076.296220390002,163.33038597000268,54485.56653384001 2022-10-18,06:57:06.000,291,11054556,-795,0,1666076225,13076.249066219993,163.38677901000483,54485.377881600005 2022-10-18,06:57:07.000,291,11054621,-795,0,1666076226,13076.282747769998,163.3444842300014,54485.4128172 2022-10-18,06:57:08.000,291,11054565,-795,0,1666076227,13076.316429320002,163.33038597000268,54485.41980432001 2022-10-18,06:57:09.000,291,11054522,-795,0,1666076228,13076.350110869993,163.33038597000268,54485.53858536001 2022-10-18,06:57:10.000,291,11054550,-795,0,1666076229,13076.296220390002,163.32333684000332,54485.475701280004 2022-10-18,06:57:11.000,291,11054566,-795,0,1666076230,13076.316429320002,163.2810420599999,54485.496662640006 2022-10-18,06:57:12.000,291,11054588,-795,0,1666076231,13076.276011460002,163.3092385800046,54485.43377856 2022-10-18,06:57:13.000,291,11054564,-795,0,1666076232,13076.242329909997,163.28809118999925,54485.4128172 2022-10-18,06:57:14.000,291,11054552,-795,0,1666076233,13076.249066219993,163.32333684000332,54485.377881600005 2022-10-18,06:57:15.000,291,11054590,-795,0,1666076234,13076.222120979997,163.2951403199986,54485.28704904 2022-10-18,06:57:16.000,291,11054588,-795,0,1666076235,13076.316429320002,163.3092385800046,54485.53858536001 2022-10-18,06:57:17.000,291,11054577,-795,0,1666076236,13076.323165629998,163.2810420599999,54485.51063688 2022-10-18,06:57:18.000,291,11054549,-795,0,1666076237,13076.296220390002,163.2810420599999,54485.46871416001 2022-10-18,06:57:19.000,291,11054579,-795,0,1666076238,13076.262538839997,163.2951403199986,54485.328971760006 2022-10-18,06:57:20.000,291,11054595,-795,0,1666076239,13076.276011460002,163.31628771000396,54485.44076568001 2022-10-18,06:57:21.000,291,11054598,-795,0,1666076240,13076.323165629998,163.2810420599999,54485.475701280004 2022-10-18,06:57:22.000,291,11054554,-795,0,1666076241,13076.255802530002,163.3092385800046,54485.36390736 2022-10-18,06:57:23.000,291,11054561,-795,0,1666076242,13076.289484079993,163.2810420599999,54485.35692024 2022-10-18,06:57:24.000,291,11054546,-795,0,1666076243,13076.343374559998,163.32333684000332,54485.52461112 2022-10-18,06:57:25.000,291,11054588,-795,0,1666076244,13076.329901939993,163.2810420599999,54485.45473992 2022-10-18,06:57:26.000,291,11054541,-795,0,1666076245,13076.282747769998,163.30218944999797,54485.41980432001 2022-10-18,06:57:27.000,291,11054559,-795,0,1666076246,13076.235593600002,163.2598946700018,54485.36390736 2022-10-18,06:57:28.000,291,11054578,-795,0,1666076247,13076.242329909997,163.3092385800046,54485.36390736 2022-10-18,06:57:29.000,291,11054583,-795,0,1666076248,13076.262538839997,163.2598946700018,54485.34993312001 2022-10-18,06:57:30.000,291,11054605,-795,0,1666076249,13076.269275149993,163.2810420599999,54485.447752800006 2022-10-18,06:57:31.000,291,11054563,-795,0,1666076250,13076.323165629998,163.21759988999838,54485.46172704 2022-10-18,06:57:32.000,291,11054565,-795,0,1666076251,13076.289484079993,163.27399293000053,54485.38486872 2022-10-18,06:57:33.000,291,11054593,-795,0,1666076252,13076.296220390002,163.23169815000438,54485.447752800006 2022-10-18,06:57:34.000,291,11054544,-795,0,1666076253,13076.282747769998,163.27399293000053,54485.45473992 2022-10-18,06:57:35.000,291,11054589,-795,0,1666076254,13076.343374559998,163.2457964100031,54485.39884296001 2022-10-18,06:57:36.000,291,11054605,-795,0,1666076255,13076.289484079993,163.2810420599999,54485.33595888 2022-10-18,06:57:37.000,291,11054572,-795,0,1666076256,13076.282747769998,163.2598946700018,54485.20320360001 2022-10-18,06:57:38.000,291,11054596,-795,0,1666076257,13076.282747769998,163.2457964100031,54485.328971760006 2022-10-18,06:57:39.000,291,11054572,-795,0,1666076258,13076.289484079993,163.25284554000245,54485.46172704 2022-10-18,06:57:40.000,291,11054608,-795,0,1666076259,13076.296220390002,163.2598946700018,54485.45473992 2022-10-18,06:57:41.000,291,11054598,-795,0,1666076260,13076.329901939993,163.20350162999966,54485.43377856 2022-10-18,06:57:42.000,291,11054551,-795,0,1666076261,13076.343374559998,163.2457964100031,54485.38486872 2022-10-18,06:57:43.000,291,11054616,-795,0,1666076262,13076.249066219993,163.22464901999774,54485.2381392 2022-10-18,06:57:44.000,291,11054563,-795,0,1666076263,13076.282747769998,163.25284554000245,54485.308010400004 2022-10-18,06:57:45.000,291,11054572,-795,0,1666076264,13076.235593600002,163.18940337000095,54485.2381392 2022-10-18,06:57:46.000,291,11054600,-795,0,1666076265,13076.269275149993,163.23169815000438,54485.37089448001 2022-10-18,06:57:47.000,291,11054571,-795,0,1666076266,13076.289484079993,163.20350162999966,54485.40583008 2022-10-18,06:57:48.000,291,11054568,-795,0,1666076267,13076.289484079993,163.21759988999838,54485.39185584 2022-10-18,06:57:49.000,291,11054584,-795,0,1666076268,13076.343374559998,163.20350162999966,54485.46871416001 2022-10-18,06:57:50.000,291,11054607,-795,0,1666076269,13076.269275149993,163.2457964100031,54485.4826884 2022-10-18,06:57:51.000,291,11054565,-795,0,1666076270,13076.262538839997,163.25284554000245,54485.4128172 2022-10-18,06:57:52.000,291,11054593,-795,0,1666076271,13076.255802530002,163.22464901999774,54485.308010400004 2022-10-18,06:57:53.000,291,11054622,-795,0,1666076272,13076.242329909997,163.1823542400016,54485.35692024 2022-10-18,06:57:54.000,291,11054585,-795,0,1666076273,13076.215384670002,163.21055075999902,54485.328971760006 2022-10-18,06:57:55.000,291,11054575,-795,0,1666076274,13076.255802530002,163.17530511000223,54485.31499752 2022-10-18,06:57:56.000,291,11054584,-795,0,1666076275,13076.309693009993,163.1823542400016,54485.45473992 2022-10-18,06:57:57.000,291,11054610,-795,0,1666076276,13076.329901939993,163.1330103299988,54485.46871416001 2022-10-18,06:57:58.000,291,11054593,-795,0,1666076277,13076.296220390002,163.1823542400016,54485.44076568001 2022-10-18,06:57:59.000,291,11054575,-795,0,1666076278,13076.255802530002,163.1823542400016,54485.280061920006 2022-10-18,06:58:00.000,291,11054578,-795,0,1666076279,13076.249066219993,163.21759988999838,54485.39884296001 2022-10-18,06:58:01.000,291,11054563,-795,0,1666076280,13076.302956699998,163.18940337000095,54485.41980432001 2022-10-18,06:58:02.000,291,11054578,-795,0,1666076281,13076.208648359992,163.15415772000415,54485.30102328001 2022-10-18,06:58:03.000,291,11054591,-795,0,1666076282,13076.255802530002,163.17530511000223,54485.33595888 2022-10-18,06:58:04.000,291,11054609,-795,0,1666076283,13076.282747769998,163.1612068500035,54485.38486872 2022-10-18,06:58:05.000,291,11054577,-795,0,1666076284,13076.296220390002,163.17530511000223,54485.426791440004 2022-10-18,06:58:06.000,291,11054619,-795,0,1666076285,13076.228857289992,163.1471085900048,54485.36390736 2022-10-18,06:58:07.000,291,11054554,-795,0,1666076286,13076.161494189997,163.17530511000223,54485.24512632 2022-10-18,06:58:08.000,291,11054563,-795,0,1666076287,13076.235593600002,163.1823542400016,54485.308010400004 2022-10-18,06:58:09.000,291,11054569,-795,0,1666076288,13076.262538839997,163.18940337000095,54485.36390736 2022-10-18,06:58:10.000,291,11054580,-795,0,1666076289,13076.262538839997,163.15415772000415,54485.29403616 2022-10-18,06:58:11.000,291,11054553,-795,0,1666076290,13076.262538839997,163.1823542400016,54485.39884296001 2022-10-18,06:58:12.000,291,11054610,-795,0,1666076291,13076.235593600002,163.18940337000095,54485.377881600005 2022-10-18,06:58:13.000,291,11054561,-795,0,1666076292,13076.195175740002,163.18940337000095,54485.26608768 2022-10-18,06:58:14.000,291,11054586,-795,0,1666076293,13076.195175740002,163.16825598000287,54485.25211344001 2022-10-18,06:58:15.000,291,11054600,-795,0,1666076294,13076.249066219993,163.18940337000095,54485.31499752 2022-10-18,06:58:16.000,291,11054528,-795,0,1666076295,13076.215384670002,163.15415772000415,54485.35692024 2022-10-18,06:58:17.000,291,11054609,-795,0,1666076296,13076.215384670002,163.18940337000095,54485.17525512 2022-10-18,06:58:18.000,291,11054598,-795,0,1666076297,13076.228857289992,163.1964525000003,54485.280061920006 2022-10-18,06:58:19.000,291,11054582,-795,0,1666076298,13076.201912049997,163.16825598000287,54485.32198464001 2022-10-18,06:58:20.000,291,11054563,-795,0,1666076299,13076.235593600002,163.20350162999966,54485.41980432001 2022-10-18,06:58:21.000,291,11054567,-795,0,1666076300,13076.228857289992,163.22464901999774,54485.37089448001 2022-10-18,06:58:22.000,291,11054517,-795,0,1666076301,13076.228857289992,163.23169815000438,54485.32198464001 2022-10-18,06:58:23.000,291,11054578,-795,0,1666076302,13076.148021569992,163.2598946700018,54485.18922936 2022-10-18,06:58:24.000,291,11054610,-795,0,1666076303,13076.188439429992,163.2598946700018,54485.21717784 2022-10-18,06:58:25.000,291,11054586,-795,0,1666076304,13076.201912049997,163.27399293000053,54485.27307480001 2022-10-18,06:58:26.000,291,11054587,-795,0,1666076305,13076.201912049997,163.2457964100031,54485.22416496 2022-10-18,06:58:27.000,291,11054580,-795,0,1666076306,13076.222120979997,163.27399293000053,54485.29403616 2022-10-18,06:58:28.000,291,11054572,-795,0,1666076307,13076.215384670002,163.27399293000053,54485.24512632 2022-10-18,06:58:29.000,291,11054581,-795,0,1666076308,13076.242329909997,163.3092385800046,54485.308010400004 2022-10-18,06:58:30.000,291,11054593,-795,0,1666076309,13076.242329909997,163.31628771000396,54485.31499752 2022-10-18,06:58:31.000,291,11054598,-795,0,1666076310,13076.242329909997,163.31628771000396,54485.31499752 2022-10-18,06:58:32.000,291,11054599,-795,0,1666076311,13076.208648359992,163.30218944999797,54485.17525512 2022-10-18,06:58:33.000,291,11054530,-795,0,1666076312,13076.208648359992,163.33743510000204,54485.20320360001 2022-10-18,06:58:34.000,291,11054619,-795,0,1666076313,13076.296220390002,163.3444842300014,54485.34993312001 2022-10-18,06:58:35.000,291,11054543,-795,0,1666076314,13076.282747769998,163.36563161999948,54485.342946 2022-10-18,06:58:36.000,291,11054518,-795,0,1666076315,13076.262538839997,163.35858249000012,54485.34993312001 2022-10-18,06:58:37.000,291,11054582,-795,0,1666076316,13076.249066219993,163.3938281400042,54485.2381392 2022-10-18,06:58:38.000,291,11054571,-795,0,1666076317,13076.289484079993,163.36563161999948,54485.280061920006 2022-10-18,06:58:39.000,291,11054544,-795,0,1666076318,13076.302956699998,163.3938281400042,54485.26608768 2022-10-18,06:58:40.000,291,11054597,-795,0,1666076319,13076.370319799993,163.40087727000355,54485.377881600005 2022-10-18,06:58:41.000,291,11054603,-795,0,1666076320,13076.377056109988,163.4079264000029,54485.32198464001 2022-10-18,06:58:42.000,291,11054618,-795,0,1666076321,13076.343374559998,163.41497553000227,54485.29403616 2022-10-18,06:58:43.000,291,11054599,-795,0,1666076322,13076.377056109988,163.46431943999778,54485.39185584 2022-10-18,06:58:44.000,291,11054595,-795,0,1666076323,13076.417473969988,163.42202466000163,54485.46871416001 2022-10-18,06:58:45.000,291,11054584,-795,0,1666076324,13076.397265039988,163.47136857000442,54485.447752800006 2022-10-18,06:58:46.000,291,11054554,-795,0,1666076325,13076.329901939993,163.45022117999906,54485.19621648 2022-10-18,06:58:47.000,291,11054597,-795,0,1666076326,13076.363583489998,163.48546683000313,54485.22416496 2022-10-18,06:58:48.000,291,11054568,-795,0,1666076327,13076.397265039988,163.51366335000057,54485.38486872 2022-10-18,06:58:49.000,291,11054583,-795,0,1666076328,13076.424210279998,163.5066142200012,54485.40583008 2022-10-18,06:58:50.000,291,11054560,-795,0,1666076329,13076.457891829989,163.555958130004,54485.44076568001 2022-10-18,06:58:51.000,291,11054594,-795,0,1666076330,13076.498309689989,163.53481073999865,54485.46871416001 2022-10-18,06:58:52.000,291,11054631,-795,0,1666076331,13076.471364449993,163.541859869998,54485.44076568001 2022-10-18,06:58:53.000,291,11054635,-795,0,1666076332,13076.478100759989,163.58415465000144,54485.426791440004 2022-10-18,06:58:54.000,291,11054601,-795,0,1666076333,13076.525254929998,163.541859869998,54485.51063688 2022-10-18,06:58:55.000,291,11054599,-795,0,1666076334,13076.478100759989,163.5912037800008,54485.37089448001 2022-10-18,06:58:56.000,291,11054593,-795,0,1666076335,13076.484837069998,163.5912037800008,54485.38486872 2022-10-18,06:58:57.000,291,11054589,-795,0,1666076336,13076.451155519993,163.5912037800008,54485.308010400004 2022-10-18,06:58:58.000,291,11054612,-795,0,1666076337,13076.457891829989,163.64759682000295,54485.35692024 2022-10-18,06:58:59.000,291,11054590,-795,0,1666076338,13076.531991239994,163.66874421000102,54485.475701280004 2022-10-18,06:59:00.000,291,11054548,-795,0,1666076339,13076.565672789999,163.6405476900036,54485.41980432001 2022-10-18,06:59:01.000,291,11054554,-795,0,1666076340,13076.545463859999,163.68284246999974,54485.4128172 2022-10-18,06:59:02.000,291,11054541,-795,0,1666076341,13076.538727549989,163.67579334000038,54485.33595888 2022-10-18,06:59:03.000,291,11054564,-795,0,1666076342,13076.531991239994,163.67579334000038,54485.426791440004 2022-10-18,06:59:04.000,291,11054611,-795,0,1666076343,13076.552200169994,163.68284246999974,54485.41980432001 2022-10-18,06:59:05.000,291,11054602,-795,0,1666076344,13076.565672789999,163.6546459500023,54485.4128172 2022-10-18,06:59:06.000,291,11054574,-795,0,1666076345,13076.538727549989,163.71103899000445,54485.33595888 2022-10-18,06:59:07.000,291,11054575,-795,0,1666076346,13076.498309689989,163.72513725000317,54485.4128172 2022-10-18,06:59:08.000,291,11054578,-795,0,1666076347,13076.525254929998,163.69694072999846,54485.377881600005 2022-10-18,06:59:09.000,291,11054524,-795,0,1666076348,13076.572409099994,163.73218638000253,54485.496662640006 2022-10-18,06:59:10.000,291,11054519,-795,0,1666076349,13076.558936479989,163.67579334000038,54485.4128172 2022-10-18,06:59:11.000,291,11054585,-795,0,1666076350,13076.606090649999,163.69694072999846,54485.447752800006 2022-10-18,06:59:12.000,291,11054584,-795,0,1666076351,13076.592618029994,163.72513725000317,54485.377881600005 2022-10-18,06:59:13.000,291,11054567,-795,0,1666076352,13076.585881719999,163.73218638000253,54485.36390736 2022-10-18,06:59:14.000,291,11054561,-795,0,1666076353,13076.65998112999,163.72513725000317,54485.4826884 2022-10-18,06:59:15.000,291,11054602,-795,0,1666076354,13076.653244819994,163.76038289999997,54485.475701280004 2022-10-18,06:59:16.000,291,11054593,-795,0,1666076355,13076.666717439999,163.74628464000125,54485.4826884 2022-10-18,06:59:17.000,291,11054599,-795,0,1666076356,13076.633035889994,163.76038289999997,54485.38486872 2022-10-18,06:59:18.000,291,11054558,-795,0,1666076357,13076.666717439999,163.80972681000276,54485.40583008 2022-10-18,06:59:19.000,291,11054569,-795,0,1666076358,13076.70039898999,163.79562855000404,54485.39884296001 2022-10-18,06:59:20.000,291,11054592,-795,0,1666076359,13076.646508509999,163.79562855000404,54485.40583008 2022-10-18,06:59:21.000,291,11054566,-795,0,1666076360,13076.72060791999,163.78153028999805,54485.41980432001 2022-10-18,06:59:22.000,291,11054593,-795,0,1666076361,13076.646508509999,163.80972681000276,54485.35692024 2022-10-18,06:59:23.000,291,11054597,-795,0,1666076362,13076.693662679994,163.82382507000148,54485.41980432001 2022-10-18,06:59:24.000,291,11054626,-795,0,1666076363,13076.734080539994,163.83087420000084,54485.51762400001 2022-10-18,06:59:25.000,291,11054618,-795,0,1666076364,13076.76102577999,163.85907071999827,54485.57352096 2022-10-18,06:59:26.000,291,11054542,-795,0,1666076365,13076.774498399995,163.8661198500049,54485.58749520001 2022-10-18,06:59:27.000,291,11054578,-795,0,1666076366,13076.7071353,163.88726724000298,54485.377881600005 2022-10-18,06:59:28.000,291,11054562,-795,0,1666076367,13076.774498399995,163.88726724000298,54485.41980432001 2022-10-18,06:59:29.000,291,11054551,-795,0,1666076368,13076.794707329995,163.90841463000106,54485.426791440004 2022-10-18,06:59:30.000,291,11054608,-795,0,1666076369,13076.82165256999,163.9013655000017,54485.57352096 2022-10-18,06:59:31.000,291,11054535,-795,0,1666076370,13076.875543049995,163.88726724000298,54485.58749520001 2022-10-18,06:59:32.000,291,11054581,-795,0,1666076371,13076.855334119995,163.90841463000106,54485.57352096 2022-10-18,06:59:33.000,291,11054559,-795,0,1666076372,13076.855334119995,163.9366111499985,54485.545572480005 2022-10-18,06:59:34.000,291,11054510,-795,0,1666076373,13076.86207042999,163.9648076700032,54485.57352096 2022-10-18,06:59:35.000,291,11054596,-795,0,1666076374,13076.895751979995,163.9366111499985,54485.594482320004 2022-10-18,06:59:36.000,291,11054580,-795,0,1666076375,13076.936169839995,163.9507094100045,54485.57352096 2022-10-18,06:59:37.000,291,11054611,-795,0,1666076376,13076.88901567,163.92251288999978,54485.4826884 2022-10-18,06:59:38.000,291,11054567,-795,0,1666076377,13076.94290614999,163.9648076700032,54485.4826884 2022-10-18,06:59:39.000,291,11054567,-795,0,1666076378,13077.00353293999,163.9648076700032,54485.62941792 2022-10-18,06:59:40.000,291,11054602,-795,0,1666076379,13076.94290614999,163.99300419000065,54485.643392160004 2022-10-18,06:59:41.000,291,11054582,-795,0,1666076380,13076.96311507999,164.00005332,54485.67134064 2022-10-18,06:59:42.000,291,11054560,-795,0,1666076381,13076.936169839995,164.02120070999808,54485.52461112 2022-10-18,06:59:43.000,291,11054586,-795,0,1666076382,13076.98332400999,164.00710244999937,54485.52461112 2022-10-18,06:59:44.000,291,11054576,-795,0,1666076383,13077.017005559996,163.94366027999786,54485.53159824 2022-10-18,06:59:45.000,291,11054581,-795,0,1666076384,13077.017005559996,163.97890593000193,54485.52461112 2022-10-18,06:59:46.000,291,11054585,-795,0,1666076385,13076.996796629996,163.9859550600013,54485.4128172 2022-10-18,06:59:47.000,291,11054572,-715,0,1666076386,13076.98332400999,163.9859550600013,54485.29403616 2022-10-18,06:59:48.000,291,11054568,-795,0,1666076387,13077.017005559996,164.02120070999808,54485.51762400001 2022-10-18,06:59:49.000,291,11054608,-795,0,1666076388,13077.124786519991,164.02824984000472,54485.60845656001 2022-10-18,06:59:50.000,291,11054616,-795,0,1666076389,13077.077632349996,164.01415157999872,54485.5525596 2022-10-18,06:59:51.000,291,11054622,-795,0,1666076390,13077.1113139,164.00710244999937,54485.58050808 2022-10-18,06:59:52.000,291,11054610,-795,0,1666076391,13077.017005559996,164.00005332,54485.43377856 2022-10-18,06:59:53.000,291,11054631,-795,0,1666076392,13077.05068711,164.01415157999872,54485.48967552001 2022-10-18,06:59:54.000,291,11054589,-795,0,1666076393,13077.118050209996,163.9859550600013,54485.56653384001 2022-10-18,06:59:55.000,291,11054580,-795,0,1666076394,13077.185413309991,164.04234810000344,54485.60146944 2022-10-18,06:59:56.000,291,11054580,-795,0,1666076395,13077.178676999996,164.02824984000472,54485.58749520001 2022-10-18,06:59:57.000,291,11054600,-795,0,1666076396,13077.205622239991,164.02120070999808,54485.57352096 2022-10-18,06:59:58.000,291,11054561,-795,0,1666076397,13077.232567480001,164.02120070999808,54485.63640504001 2022-10-18,06:59:59.000,291,11054577,-795,0,1666076398,13077.246040099992,164.03529897000408,54485.53159824 2022-10-18,07:00:00.000,291,11054579,-795,0,1666076399,13077.239303789996,164.01415157999872,54485.545572480005 2022-10-18,07:00:01.000,291,11054567,-795,0,1666076400,13077.272985340001,164.03529897000408,54485.60146944 2022-10-18,07:00:02.000,291,11054585,-795,0,1666076401,13077.279721649997,164.07054462000087,54485.62941792 2022-10-18,07:00:03.000,291,11054597,-795,0,1666076402,13077.340348439997,164.07759375000023,54485.68531488001 2022-10-18,07:00:04.000,291,11054650,-795,0,1666076403,13077.340348439997,164.06349549000151,54485.70627624001 2022-10-18,07:00:05.000,291,11054601,-795,0,1666076404,13077.374029990002,164.09169200999895,54485.73422472001 2022-10-18,07:00:06.000,291,11054551,-795,0,1666076405,13077.340348439997,164.06349549000151,54485.72025048 2022-10-18,07:00:07.000,291,11054560,-795,0,1666076406,13077.367293679992,164.07054462000087,54485.594482320004 2022-10-18,07:00:08.000,291,11054594,-795,0,1666076407,13077.340348439997,164.06349549000151,54485.594482320004 2022-10-18,07:00:09.000,291,11054567,-795,0,1666076408,13077.414447850002,164.1128394000043,54485.69928912 2022-10-18,07:00:10.000,291,11054583,-795,0,1666076409,13077.394238920002,164.0987411399983,54485.70627624001 2022-10-18,07:00:11.000,291,11054595,-795,0,1666076410,13077.434656780002,164.10579026999767,54485.76916032 2022-10-18,07:00:12.000,291,11054564,-795,0,1666076411,13077.380766299997,164.07054462000087,54485.70627624001 2022-10-18,07:00:13.000,291,11054586,-795,0,1666076412,13077.434656780002,164.07759375000023,54485.713263360005 2022-10-18,07:00:14.000,291,11054593,-795,0,1666076413,13077.475074640002,164.07759375000023,54485.75518608001 2022-10-18,07:00:15.000,291,11054583,-795,0,1666076414,13077.454865710002,164.06349549000151,54485.594482320004 2022-10-18,07:00:16.000,291,11054616,-795,0,1666076415,13077.475074640002,164.05644636000216,54485.74121184 2022-10-18,07:00:17.000,291,11054553,-795,0,1666076416,13077.502019879998,164.05644636000216,54485.75518608001 2022-10-18,07:00:18.000,291,11054591,-795,0,1666076417,13077.421184159997,164.03529897000408,54485.68531488001 2022-10-18,07:00:19.000,291,11054579,-795,0,1666076418,13077.475074640002,164.04234810000344,54485.67134064 2022-10-18,07:00:20.000,291,11054631,-795,0,1666076419,13077.535701430003,164.01415157999872,54485.80409592001 2022-10-18,07:00:21.000,291,11054616,-795,0,1666076420,13077.576119289988,164.01415157999872,54485.72025048 2022-10-18,07:00:22.000,291,11054577,-795,0,1666076421,13077.495283570002,164.04234810000344,54485.62941792 2022-10-18,07:00:23.000,291,11054591,-795,0,1666076422,13077.542437739998,164.02120070999808,54485.65037928 2022-10-18,07:00:24.000,291,11054597,-795,0,1666076423,13077.535701430003,164.02120070999808,54485.74819896 2022-10-18,07:00:25.000,291,11054552,-795,0,1666076424,13077.528965119993,164.04234810000344,54485.692302 2022-10-18,07:00:26.000,291,11054586,-795,0,1666076425,13077.515492500002,164.07054462000087,54485.60146944 2022-10-18,07:00:27.000,291,11054605,-795,0,1666076426,13077.549174049993,164.07054462000087,54485.65736640001 2022-10-18,07:00:28.000,291,11054547,-795,0,1666076427,13077.603064529998,164.0846428799996,54485.73422472001 2022-10-18,07:00:29.000,291,11054567,-795,0,1666076428,13077.596328219988,164.12693766000302,54485.783134560006 2022-10-18,07:00:30.000,291,11054554,-795,0,1666076429,13077.596328219988,164.07054462000087,54485.74121184 2022-10-18,07:00:31.000,291,11054589,-795,0,1666076430,13077.549174049993,164.09169200999895,54485.73422472001 2022-10-18,07:00:32.000,291,11054576,-795,0,1666076431,13077.508756189993,164.05644636000216,54485.68531488001 2022-10-18,07:00:33.000,291,11054586,-795,0,1666076432,13077.495283570002,164.09169200999895,54485.63640504001 2022-10-18,07:00:34.000,291,11054577,-795,0,1666076433,13077.522228809998,164.07054462000087,54485.67832776 2022-10-18,07:00:35.000,291,11054583,-795,0,1666076434,13077.616537149988,164.0493972300028,54485.83903152 2022-10-18,07:00:36.000,291,11054589,-795,0,1666076435,13077.589591909993,164.0493972300028,54485.86698 2022-10-18,07:00:37.000,291,11054582,-795,0,1666076436,13077.576119289988,164.06349549000151,54485.86698 2022-10-18,07:00:38.000,291,11054563,-795,0,1666076437,13077.515492500002,164.07759375000023,54485.68531488001 2022-10-18,07:00:39.000,291,11054597,-795,0,1666076438,13077.528965119993,164.06349549000151,54485.783134560006 2022-10-18,07:00:40.000,291,11054588,-795,0,1666076439,13077.630009769993,164.0846428799996,54485.77614744001 2022-10-18,07:00:41.000,291,11054570,-795,0,1666076440,13077.569382979993,164.07759375000023,54485.74819896 2022-10-18,07:00:42.000,291,11054600,-795,0,1666076441,13077.528965119993,164.0987411399983,54485.67134064 2022-10-18,07:00:43.000,291,11054556,-795,0,1666076442,13077.582855599998,164.09169200999895,54485.79012168 2022-10-18,07:00:44.000,291,11054570,-795,0,1666076443,13077.636746079988,164.06349549000151,54485.94383832001 2022-10-18,07:00:45.000,291,11054607,-795,0,1666076444,13077.609800839993,164.0987411399983,54485.950825440006 2022-10-18,07:00:46.000,291,11054552,-795,0,1666076445,13077.582855599998,164.07054462000087,54485.91588984 2022-10-18,07:00:47.000,291,11054597,-795,0,1666076446,13077.502019879998,164.09169200999895,54485.79012168 2022-10-18,07:00:48.000,291,11054582,-795,0,1666076447,13077.468338329993,164.0987411399983,54485.72025048 2022-10-18,07:00:49.000,291,11054577,-795,0,1666076448,13077.515492500002,164.09169200999895,54485.75518608001 2022-10-18,07:00:50.000,291,11054617,-795,0,1666076449,13077.555910360003,164.12693766000302,54485.95781256 2022-10-18,07:00:51.000,291,11054603,-795,0,1666076450,13077.569382979993,164.1480850500011,54485.929864080004 2022-10-18,07:00:52.000,291,11054591,-795,0,1666076451,13077.528965119993,164.13398679000238,54485.95781256 2022-10-18,07:00:53.000,291,11054581,-795,0,1666076452,13077.488547259993,164.10579026999767,54485.85300576001 2022-10-18,07:00:54.000,291,11054523,-795,0,1666076453,13077.508756189993,164.0846428799996,54485.81807016 2022-10-18,07:00:55.000,291,11054591,-795,0,1666076454,13077.535701430003,164.07759375000023,54485.91588984 2022-10-18,07:00:56.000,291,11054585,-795,0,1666076455,13077.508756189993,164.10579026999767,54485.90191560001 2022-10-18,07:00:57.000,291,11054619,-795,0,1666076456,13077.515492500002,164.07054462000087,54485.86698 2022-10-18,07:00:58.000,291,11054598,-795,0,1666076457,13077.434656780002,164.09169200999895,54485.79012168 2022-10-18,07:00:59.000,291,11054581,-795,0,1666076458,13077.488547259993,164.06349549000151,54485.85999288 2022-10-18,07:01:00.000,291,11054612,-795,0,1666076459,13077.528965119993,164.0846428799996,54485.929864080004 2022-10-18,07:01:01.000,291,11054575,-795,0,1666076460,13077.508756189993,164.0493972300028,54485.91588984 2022-10-18,07:01:02.000,291,11054550,-795,0,1666076461,13077.468338329993,164.1128394000043,54485.85300576001 2022-10-18,07:01:03.000,291,11054571,-795,0,1666076462,13077.434656780002,164.12693766000302,54485.762173200004 2022-10-18,07:01:04.000,291,11054564,-795,0,1666076463,13077.374029990002,164.16923243999918,54485.74819896 2022-10-18,07:01:05.000,291,11054572,-795,0,1666076464,13077.441393089997,164.17628156999854,54485.74819896 2022-10-18,07:01:06.000,291,11054604,-795,0,1666076465,13077.448129399992,164.26087112999812,54485.75518608001 2022-10-18,07:01:07.000,291,11054610,-795,0,1666076466,13077.502019879998,164.22562548000133,54485.69928912 2022-10-18,07:01:08.000,291,11054598,-795,0,1666076467,13077.508756189993,164.20447809000325,54485.69928912 2022-10-18,07:01:09.000,291,11054584,-795,0,1666076468,13077.549174049993,164.12693766000302,54485.81807016 2022-10-18,07:01:10.000,291,11054553,-795,0,1666076469,13077.535701430003,164.13398679000238,54485.82505728001 2022-10-18,07:01:11.000,291,11054599,-795,0,1666076470,13077.522228809998,164.12693766000302,54485.82505728001 2022-10-18,07:01:12.000,291,11054543,-795,0,1666076471,13077.481810949997,164.10579026999767,54485.69928912 2022-10-18,07:01:13.000,291,11054608,-795,0,1666076472,13077.461602019997,164.0987411399983,54485.82505728001 2022-10-18,07:01:14.000,291,11054584,-795,0,1666076473,13077.441393089997,164.0987411399983,54485.77614744001 2022-10-18,07:01:15.000,291,11054573,-795,0,1666076474,13077.515492500002,164.13398679000238,54485.98576104 2022-10-18,07:01:16.000,291,11054604,-795,0,1666076475,13077.515492500002,164.1480850500011,54485.94383832001 2022-10-18,07:01:17.000,291,11054619,-795,0,1666076476,13077.508756189993,164.11988853000366,54486.03467088 2022-10-18,07:01:18.000,291,11054512,-795,0,1666076477,13077.434656780002,164.16218330999982,54485.88794136 2022-10-18,07:01:19.000,291,11054587,-795,0,1666076478,13077.441393089997,164.16218330999982,54485.90890272 2022-10-18,07:01:20.000,291,11054576,-795,0,1666076479,13077.427920469992,164.16218330999982,54485.9368512 2022-10-18,07:01:21.000,291,11054600,-795,0,1666076480,13077.407711539992,164.15513418000046,54485.88794136 2022-10-18,07:01:22.000,291,11054578,-795,0,1666076481,13077.407711539992,164.13398679000238,54485.90191560001 2022-10-18,07:01:23.000,291,11054562,-795,0,1666076482,13077.427920469992,164.11988853000366,54486.06261936 2022-10-18,07:01:24.000,291,11054583,-795,0,1666076483,13077.481810949997,164.11988853000366,54486.118516320006 2022-10-18,07:01:25.000,291,11054566,-795,0,1666076484,13077.448129399992,164.0846428799996,54486.146464800004 2022-10-18,07:01:26.000,291,11054588,-795,0,1666076485,13077.448129399992,164.14103592000174,54486.12550344 2022-10-18,07:01:27.000,291,11054616,-795,0,1666076486,13077.387502609992,164.15513418000046,54486.048645120005 2022-10-18,07:01:28.000,291,11054593,-795,0,1666076487,13077.394238920002,164.16923243999918,54486.09056784001 2022-10-18,07:01:29.000,291,11054567,-795,0,1666076488,13077.407711539992,164.14103592000174,54486.146464800004 2022-10-18,07:01:30.000,291,11054584,-795,0,1666076489,13077.353821060002,164.1833306999979,54486.15345192 2022-10-18,07:01:31.000,291,11054562,-795,0,1666076490,13077.421184159997,164.15513418000046,54486.24428448 2022-10-18,07:01:32.000,291,11054643,-795,0,1666076491,13077.360557369997,164.19037983000453,54486.1814004 2022-10-18,07:01:33.000,291,11054582,-795,0,1666076492,13077.353821060002,164.1833306999979,54486.1814004 2022-10-18,07:01:34.000,291,11054548,-795,0,1666076493,13077.347084749992,164.16923243999918,54486.20236176 2022-10-18,07:01:35.000,291,11054576,-795,0,1666076494,13077.326875819992,164.16923243999918,54486.23031024 2022-10-18,07:01:36.000,291,11054566,-795,0,1666076495,13077.306666889992,164.20447809000325,54486.20934888001 2022-10-18,07:01:37.000,291,11054587,-795,0,1666076496,13077.272985340001,164.1833306999979,54486.16043904001 2022-10-18,07:01:38.000,291,11054602,-795,0,1666076497,13077.252776410001,164.1833306999979,54486.13249056 2022-10-18,07:01:39.000,291,11054636,-795,0,1666076498,13077.326875819992,164.16923243999918,54486.24428448 2022-10-18,07:01:40.000,291,11054611,-795,0,1666076499,13077.320139509997,164.21857635000197,54486.30716856001 2022-10-18,07:01:41.000,291,11054621,-795,0,1666076500,13077.313403200002,164.21857635000197,54486.2512716 2022-10-18,07:01:42.000,291,11054572,-795,0,1666076501,13077.192149620001,164.28201852000348,54486.0765936 2022-10-18,07:01:43.000,291,11054503,-795,0,1666076502,13077.212358550001,164.23972374000004,54486.13947768001 2022-10-18,07:01:44.000,291,11054577,-795,0,1666076503,13077.171940690001,164.28201852000348,54486.18838752001 2022-10-18,07:01:45.000,291,11054531,-795,0,1666076504,13077.118050209996,164.22562548000133,54486.216336000005 2022-10-18,07:01:46.000,291,11054580,-795,0,1666076505,13077.09110497,164.2961167800022,54486.08358072 2022-10-18,07:01:47.000,291,11054616,-795,0,1666076506,13077.104577589991,164.30316591000155,54486.22332312 2022-10-18,07:01:48.000,291,11054577,-795,0,1666076507,13077.13152283,164.2961167800022,54486.286207200006 2022-10-18,07:01:49.000,291,11054565,-795,0,1666076508,13077.07089604,164.26087112999812,54486.13249056 2022-10-18,07:01:50.000,291,11054579,-795,0,1666076509,13076.976587699995,164.2961167800022,54486.12550344 2022-10-18,07:01:51.000,291,11054606,-795,0,1666076510,13077.03047818,164.30316591000155,54486.25825872001 2022-10-18,07:01:52.000,291,11054597,-795,0,1666076511,13077.00353293999,164.3102150400009,54486.167426160006 2022-10-18,07:01:53.000,291,11054608,-795,0,1666076512,13076.996796629996,164.2961167800022,54486.24428448 2022-10-18,07:01:54.000,291,11054608,-795,0,1666076513,13076.996796629996,164.28906765000283,54486.265245840004 2022-10-18,07:01:55.000,291,11054595,-795,0,1666076514,13077.05068711,164.3102150400009,54486.32812992001 2022-10-18,07:01:56.000,291,11054636,-795,0,1666076515,13076.976587699995,164.331362429999,54486.314155680004 2022-10-18,07:01:57.000,291,11054595,-795,0,1666076516,13076.99006032,164.3102150400009,54486.265245840004 2022-10-18,07:01:58.000,291,11054572,-795,0,1666076517,13076.98332400999,164.27496939000412,54486.37703976001 2022-10-18,07:01:59.000,291,11054615,-795,0,1666076518,13076.98332400999,164.31726417000027,54486.34909128 2022-10-18,07:02:00.000,291,11054627,-795,0,1666076519,13076.94964246,164.331362429999,54486.37703976001 2022-10-18,07:02:01.000,291,11054593,-795,0,1666076520,13076.915960909995,164.3454606899977,54486.37005264 2022-10-18,07:02:02.000,291,11054629,-795,0,1666076521,13076.915960909995,164.331362429999,54486.39800112 2022-10-18,07:02:03.000,291,11054591,-795,0,1666076522,13076.875543049995,164.33841155999835,54486.32812992001 2022-10-18,07:02:04.000,291,11054572,-795,0,1666076523,13076.895751979995,164.331362429999,54486.37703976001 2022-10-18,07:02:05.000,291,11054621,-795,0,1666076524,13076.92269721999,164.36660808000306,54486.502807920006 2022-10-18,07:02:06.000,291,11054589,-795,0,1666076525,13076.86880674,164.33841155999835,54486.42594960001 2022-10-18,07:02:07.000,291,11054630,-795,0,1666076526,13076.84859781,164.35250982000434,54486.41896248 2022-10-18,07:02:08.000,291,11054597,-795,0,1666076527,13076.82165256999,164.3454606899977,54486.36306552 2022-10-18,07:02:09.000,291,11054602,-795,0,1666076528,13076.78797102,164.3454606899977,54486.37703976001 2022-10-18,07:02:10.000,291,11054606,-795,0,1666076529,13076.835125189995,164.32431329999963,54486.57267912001 2022-10-18,07:02:11.000,291,11054611,-795,0,1666076530,13076.875543049995,164.3595589500037,54486.60761472 2022-10-18,07:02:12.000,291,11054646,-795,0,1666076531,13076.84186149999,164.35250982000434,54486.57966624 2022-10-18,07:02:13.000,291,11054601,-795,0,1666076532,13076.76102577999,164.3595589500037,54486.50979504 2022-10-18,07:02:14.000,291,11054606,-795,0,1666076533,13076.76776209,164.35250982000434,54486.551717760005 2022-10-18,07:02:15.000,291,11054624,-795,0,1666076534,13076.80144363999,164.40185372999986,54486.55870488 2022-10-18,07:02:16.000,291,11054596,-795,0,1666076535,13076.82165256999,164.31726417000027,54486.649537440004 2022-10-18,07:02:17.000,291,11054632,-795,0,1666076536,13076.78797102,164.40185372999986,54486.551717760005 2022-10-18,07:02:18.000,291,11054599,-795,0,1666076537,13076.774498399995,164.38775547000114,54486.60761472 2022-10-18,07:02:19.000,291,11054604,-795,0,1666076538,13076.74081684999,164.38070634000178,54486.57966624 2022-10-18,07:02:20.000,291,11054577,-795,0,1666076539,13076.82165256999,164.37365721000242,54486.7753056 2022-10-18,07:02:21.000,291,11054578,-795,0,1666076540,13076.794707329995,164.35250982000434,54486.719408640005 2022-10-18,07:02:22.000,291,11054552,-795,0,1666076541,13076.74081684999,164.3595589500037,54486.62857608 2022-10-18,07:02:23.000,291,11054547,-795,0,1666076542,13076.72060791999,164.3454606899977,54486.64255032001 2022-10-18,07:02:24.000,291,11054561,-795,0,1666076543,13076.74081684999,164.3595589500037,54486.7054344 2022-10-18,07:02:25.000,291,11054591,-795,0,1666076544,13076.7071353,164.3595589500037,54486.76133136001 2022-10-18,07:02:26.000,291,11054606,-795,0,1666076545,13076.653244819994,164.36660808000306,54486.65652456 2022-10-18,07:02:27.000,291,11054588,-795,0,1666076546,13076.68019005999,164.38775547000114,54486.68447304 2022-10-18,07:02:28.000,291,11054585,-795,0,1666076547,13076.693662679994,164.38070634000178,54486.7753056 2022-10-18,07:02:29.000,291,11054570,-795,0,1666076548,13076.65998112999,164.3948046000005,54486.71242152001 2022-10-18,07:02:30.000,291,11054544,-795,0,1666076549,13076.63977219999,164.37365721000242,54486.71242152001 2022-10-18,07:02:31.000,291,11054587,-795,0,1666076550,13076.61956326999,164.38775547000114,54486.69146016001 2022-10-18,07:02:32.000,291,11054604,-795,0,1666076551,13076.606090649999,164.3454606899977,54486.66351168001 2022-10-18,07:02:33.000,291,11054569,-795,0,1666076552,13076.606090649999,164.36660808000306,54486.71242152001 2022-10-18,07:02:34.000,291,11054601,-795,0,1666076553,13076.666717439999,164.36660808000306,54486.79626696 2022-10-18,07:02:35.000,291,11054619,-795,0,1666076554,13076.653244819994,164.40185372999986,54486.83120256001 2022-10-18,07:02:36.000,291,11054627,-795,0,1666076555,13076.606090649999,164.41595198999858,54486.80325408 2022-10-18,07:02:37.000,291,11054582,-795,0,1666076556,13076.565672789999,164.3948046000005,54486.81024120001 2022-10-18,07:02:38.000,291,11054565,-795,0,1666076557,13076.592618029994,164.37365721000242,54486.81024120001 2022-10-18,07:02:39.000,291,11054577,-795,0,1666076558,13076.572409099994,164.38070634000178,54486.85216392 2022-10-18,07:02:40.000,291,11054626,-795,0,1666076559,13076.552200169994,164.40890285999922,54486.8451768 2022-10-18,07:02:41.000,291,11054585,-795,0,1666076560,13076.518518619989,164.33841155999835,54486.817228320004 2022-10-18,07:02:42.000,291,11054629,-795,0,1666076561,13076.457891829989,164.31726417000027,54486.72639576 2022-10-18,07:02:43.000,291,11054627,-795,0,1666076562,13076.498309689989,164.43709938000393,54486.83120256001 2022-10-18,07:02:44.000,291,11054593,-795,0,1666076563,13076.525254929998,164.3595589500037,54486.92902224001 2022-10-18,07:02:45.000,291,11054641,-795,0,1666076564,13076.498309689989,164.40185372999986,54486.90107376 2022-10-18,07:02:46.000,291,11054552,-795,0,1666076565,13076.478100759989,164.37365721000242,54486.915048 2022-10-18,07:02:47.000,291,11054625,-795,0,1666076566,13076.417473969988,164.3454606899977,54486.887099520005 2022-10-18,07:02:48.000,291,11054557,-795,0,1666076567,13076.430946589993,164.37365721000242,54486.87312528 2022-10-18,07:02:49.000,291,11054579,-795,0,1666076568,13076.390528729993,164.33841155999835,54486.8451768 2022-10-18,07:02:50.000,291,11054611,-795,0,1666076569,13076.377056109988,164.33841155999835,54486.97793208001 2022-10-18,07:02:51.000,291,11054580,-795,0,1666076570,13076.350110869993,164.33841155999835,54486.97094496 2022-10-18,07:02:52.000,291,11054615,-755,0,1666076571,13076.383792419998,164.31726417000027,54486.99190632 2022-10-18,07:02:53.000,291,11054586,-795,0,1666076572,13076.390528729993,164.31726417000027,54486.984919200004 2022-10-18,07:02:54.000,291,11054544,-795,0,1666076573,13076.404001349998,164.28201852000348,54486.99190632 2022-10-18,07:02:55.000,291,11054619,-795,0,1666076574,13076.370319799993,164.28906765000283,54486.97793208001 2022-10-18,07:02:56.000,291,11054631,-795,0,1666076575,13076.336638250003,164.25382199999876,54486.99190632 2022-10-18,07:02:57.000,291,11054599,-795,0,1666076576,13076.296220390002,164.26792026000476,54486.90806088001 2022-10-18,07:02:58.000,291,11054634,-795,0,1666076577,13076.296220390002,164.28201852000348,54486.90806088001 2022-10-18,07:02:59.000,291,11054580,-795,0,1666076578,13076.289484079993,164.23972374000004,54487.02684192001 2022-10-18,07:03:00.000,291,11054573,-795,0,1666076579,13076.289484079993,164.1974289600039,54487.08273888 2022-10-18,07:03:01.000,291,11054596,-795,0,1666076580,13076.316429320002,164.21857635000197,54487.1595972 2022-10-18,07:03:02.000,291,11054567,-795,0,1666076581,13076.228857289992,164.1974289600039,54487.0198548 2022-10-18,07:03:03.000,291,11054570,-795,0,1666076582,13076.235593600002,164.1974289600039,54487.04780328001 2022-10-18,07:03:04.000,291,11054586,-795,0,1666076583,13076.235593600002,164.1974289600039,54487.06177752 2022-10-18,07:03:05.000,291,11054598,-795,0,1666076584,13076.228857289992,164.17628156999854,54487.07575176001 2022-10-18,07:03:06.000,291,11054613,-795,0,1666076585,13076.188439429992,164.1974289600039,54487.005880560006 2022-10-18,07:03:07.000,291,11054589,-795,0,1666076586,13076.174966810002,164.1833306999979,54486.99889344001 2022-10-18,07:03:08.000,291,11054614,-795,0,1666076587,13076.208648359992,164.16923243999918,54487.09671312001 2022-10-18,07:03:09.000,291,11054590,-795,0,1666076588,13076.168230499992,164.17628156999854,54487.03382904 2022-10-18,07:03:10.000,291,11054557,-795,0,1666076589,13076.161494189997,164.19037983000453,54487.04081616 2022-10-18,07:03:11.000,291,11054627,-795,0,1666076590,13076.127812639992,164.1974289600039,54487.02684192001 2022-10-18,07:03:12.000,291,11054610,-795,0,1666076591,13076.067185849992,164.20447809000325,54486.92902224001 2022-10-18,07:03:13.000,291,11054578,-795,0,1666076592,13076.067185849992,164.1833306999979,54486.936009360004 2022-10-18,07:03:14.000,291,11054581,-795,0,1666076593,13076.134548950002,164.11988853000366,54487.02684192001 2022-10-18,07:03:15.000,291,11054577,-795,0,1666076594,13076.087394779992,164.15513418000046,54487.103700240004 2022-10-18,07:03:16.000,291,11054605,-795,0,1666076595,13076.100867399997,164.11988853000366,54487.07575176001 2022-10-18,07:03:17.000,291,11054603,-795,0,1666076596,13076.073922160002,164.14103592000174,54487.04081616 2022-10-18,07:03:18.000,291,11054582,-795,0,1666076597,13076.026767989992,164.14103592000174,54486.97094496 2022-10-18,07:03:19.000,291,11054537,-795,0,1666076598,13076.046976919992,164.1480850500011,54487.02684192001 2022-10-18,07:03:20.000,291,11054590,-795,0,1666076599,13075.986350129991,164.10579026999767,54487.06876464 2022-10-18,07:03:21.000,291,11054622,-795,0,1666076600,13075.959404889996,164.1128394000043,54487.0198548 2022-10-18,07:03:22.000,291,11054609,-795,0,1666076601,13075.959404889996,164.1128394000043,54487.01286768 2022-10-18,07:03:23.000,291,11054581,-795,0,1666076602,13075.945932269991,164.10579026999767,54487.054790400005 2022-10-18,07:03:24.000,291,11054568,-795,0,1666076603,13075.986350129991,164.0846428799996,54487.08273888 2022-10-18,07:03:25.000,291,11054598,-795,0,1666076604,13075.918987029996,164.10579026999767,54487.054790400005 2022-10-18,07:03:26.000,291,11054590,-795,0,1666076605,13075.91225072,164.0493972300028,54487.08273888 2022-10-18,07:03:27.000,291,11054610,-795,0,1666076606,13075.898778099996,164.06349549000151,54487.054790400005 2022-10-18,07:03:28.000,291,11054506,-795,0,1666076607,13075.885305479991,164.0846428799996,54487.04780328001 2022-10-18,07:03:29.000,291,11054597,-795,0,1666076608,13075.925723339991,164.07759375000023,54487.152610080004 2022-10-18,07:03:30.000,291,11054617,-795,0,1666076609,13075.885305479991,164.12693766000302,54487.152610080004 2022-10-18,07:03:31.000,291,11054607,-795,0,1666076610,13075.87183286,164.0846428799996,54487.25741688 2022-10-18,07:03:32.000,291,11054640,-795,0,1666076611,13075.865096549991,164.02824984000472,54487.16658432001 2022-10-18,07:03:33.000,291,11054575,-795,0,1666076612,13075.85162393,164.02120070999808,54487.13164872 2022-10-18,07:03:34.000,291,11054562,-795,0,1666076613,13075.82467868999,164.02824984000472,54487.20850704 2022-10-18,07:03:35.000,291,11054590,-795,0,1666076614,13075.75057928,164.03529897000408,54487.13863584 2022-10-18,07:03:36.000,291,11054641,-795,0,1666076615,13075.737106659995,164.06349549000151,54487.18754568 2022-10-18,07:03:37.000,291,11054559,-795,0,1666076616,13075.6293257,164.07759375000023,54487.06876464 2022-10-18,07:03:38.000,291,11054624,-795,0,1666076617,13075.60238045999,164.10579026999767,54487.02684192001 2022-10-18,07:03:39.000,291,11054625,-795,0,1666076618,13075.64953463,164.03529897000408,54487.11068736 2022-10-18,07:03:40.000,291,11054580,-795,0,1666076619,13075.676479869995,164.06349549000151,54487.2294684 2022-10-18,07:03:41.000,291,11054613,-795,0,1666076620,13075.64953463,164.04234810000344,54487.20850704 2022-10-18,07:03:42.000,291,11054553,-795,0,1666076621,13075.555226289995,164.02120070999808,54487.06177752 2022-10-18,07:03:43.000,291,11054546,-795,0,1666076622,13075.575435219995,164.05644636000216,54487.124661600006 2022-10-18,07:03:44.000,291,11054596,-795,0,1666076623,13075.535017359995,164.06349549000151,54487.20850704 2022-10-18,07:03:45.000,291,11054602,-795,0,1666076624,13075.56196259999,164.02120070999808,54487.103700240004 2022-10-18,07:03:46.000,291,11054580,-795,0,1666076625,13075.494599499994,164.06349549000151,54487.08273888 2022-10-18,07:03:47.000,291,11054581,-795,0,1666076626,13075.52154473999,164.06349549000151,54487.152610080004 2022-10-18,07:03:48.000,291,11054603,-795,0,1666076627,13075.52154473999,164.05644636000216,54487.222481280005 2022-10-18,07:03:49.000,291,11054658,-795,0,1666076628,13075.56869891,164.09169200999895,54487.21549416001 2022-10-18,07:03:50.000,291,11054517,-795,0,1666076629,13075.535017359995,164.09169200999895,54487.18754568 2022-10-18,07:03:51.000,291,11054602,-795,0,1666076630,13075.48112687999,164.0846428799996,54487.20151992 2022-10-18,07:03:52.000,291,11054579,-795,0,1666076631,13075.359873299989,164.10579026999767,54486.936009360004 2022-10-18,07:03:53.000,291,11054615,-795,0,1666076632,13075.407027469999,164.1128394000043,54487.04081616 2022-10-18,07:03:54.000,291,11054623,-795,0,1666076633,13075.42050008999,164.0987411399983,54487.13863584 2022-10-18,07:03:55.000,291,11054576,-795,0,1666076634,13075.433972709994,164.12693766000302,54487.08273888 2022-10-18,07:03:56.000,291,11054554,-795,0,1666076635,13075.44070901999,164.1480850500011,54487.13164872 2022-10-18,07:03:57.000,291,11054606,-795,0,1666076636,13075.407027469999,164.1128394000043,54487.089726 2022-10-18,07:03:58.000,291,11054578,-795,0,1666076637,13075.413763779994,164.13398679000238,54487.173571440006 2022-10-18,07:03:59.000,291,11054585,-795,0,1666076638,13075.373345919994,164.1480850500011,54487.103700240004 2022-10-18,07:04:00.000,291,11054591,-795,0,1666076639,13075.380082229989,164.14103592000174,54487.07575176001 2022-10-18,07:04:01.000,291,11054605,-795,0,1666076640,13075.380082229989,164.1480850500011,54487.089726 2022-10-18,07:04:02.000,291,11054543,-795,0,1666076641,13075.353136989994,164.16218330999982,54487.08273888 2022-10-18,07:04:03.000,291,11054572,-795,0,1666076642,13075.386818539999,164.20447809000325,54487.124661600006 2022-10-18,07:04:04.000,291,11054593,-795,0,1666076643,13075.386818539999,164.21857635000197,54487.18754568 2022-10-18,07:04:05.000,291,11054571,-795,0,1666076644,13075.40029115999,164.16923243999918,54487.21549416001 2022-10-18,07:04:06.000,291,11054549,-795,0,1666076645,13075.380082229989,164.16218330999982,54487.18754568 2022-10-18,07:04:07.000,291,11054615,-795,0,1666076646,13075.292510199994,164.20447809000325,54487.04081616 2022-10-18,07:04:08.000,291,11054615,-795,0,1666076647,13075.346400679999,164.21857635000197,54487.11767448001 2022-10-18,07:04:09.000,291,11054596,-795,0,1666076648,13075.359873299989,164.21857635000197,54487.20850704 2022-10-18,07:04:10.000,291,11054583,-795,0,1666076649,13075.346400679999,164.23972374000004,54487.292352480006 2022-10-18,07:04:11.000,291,11054595,-795,0,1666076650,13075.353136989994,164.22562548000133,54487.32728808 2022-10-18,07:04:12.000,291,11054621,-795,0,1666076651,13075.346400679999,164.23972374000004,54487.25741688 2022-10-18,07:04:13.000,291,11054593,-795,0,1666076652,13075.312719129994,164.2467728699994,54487.25741688 2022-10-18,07:04:14.000,291,11054593,-795,0,1666076653,13075.359873299989,164.2467728699994,54487.26440400001 2022-10-18,07:04:15.000,291,11054667,-795,0,1666076654,13075.332928059994,164.25382199999876,54487.24344264001 2022-10-18,07:04:16.000,291,11054614,-795,0,1666076655,13075.339664369989,164.26792026000476,54487.2294684 2022-10-18,07:04:17.000,291,11054567,-795,0,1666076656,13075.279037579989,164.28906765000283,54487.16658432001 2022-10-18,07:04:18.000,291,11054622,-795,0,1666076657,13075.272301269993,164.28201852000348,54487.16658432001 2022-10-18,07:04:19.000,291,11054600,-795,0,1666076658,13075.326191749999,164.28201852000348,54487.292352480006 2022-10-18,07:04:20.000,291,11054599,-795,0,1666076659,13075.305982819998,164.3102150400009,54487.34824944 2022-10-18,07:04:21.000,291,11054614,-795,0,1666076660,13075.299246509989,164.28201852000348,54487.28536536001 2022-10-18,07:04:22.000,291,11054537,-795,0,1666076661,13075.258828649989,164.331362429999,54487.28536536001 2022-10-18,07:04:23.000,291,11054616,-795,0,1666076662,13075.272301269993,164.3595589500037,54487.20850704 2022-10-18,07:04:24.000,291,11054606,-795,0,1666076663,13075.231883409993,164.331362429999,54487.23645552 2022-10-18,07:04:25.000,291,11054589,-795,0,1666076664,13075.272301269993,164.31726417000027,54487.26440400001 2022-10-18,07:04:26.000,291,11054631,-795,0,1666076665,13075.285773889998,164.31726417000027,54487.30632672 2022-10-18,07:04:27.000,291,11054607,-795,0,1666076666,13075.258828649989,164.35250982000434,54487.24344264001 2022-10-18,07:04:28.000,291,11054598,-795,0,1666076667,13075.279037579989,164.3454606899977,54487.18055856 2022-10-18,07:04:29.000,291,11054630,-795,0,1666076668,13075.312719129994,164.35250982000434,54487.24344264001 2022-10-18,07:04:30.000,291,11054535,-795,0,1666076669,13075.252092339993,164.38070634000178,54487.16658432001 2022-10-18,07:04:31.000,291,11054558,-795,0,1666076670,13075.272301269993,164.331362429999,54487.103700240004 2022-10-18,07:04:32.000,291,11054624,-795,0,1666076671,13075.245356029998,164.331362429999,54487.07575176001 2022-10-18,07:04:33.000,291,11054607,-795,0,1666076672,13075.238619719988,164.31726417000027,54487.07575176001 2022-10-18,07:04:34.000,291,11054619,-795,0,1666076673,13075.258828649989,164.31726417000027,54487.1595972 2022-10-18,07:04:35.000,291,11054592,-795,0,1666076674,13075.265564959998,164.331362429999,54487.1595972 2022-10-18,07:04:36.000,291,11054585,-795,0,1666076675,13075.238619719988,164.32431329999963,54487.18754568 2022-10-18,07:04:37.000,291,11054595,-795,0,1666076676,13075.231883409993,164.28201852000348,54487.054790400005 2022-10-18,07:04:38.000,291,11054544,-795,0,1666076677,13075.272301269993,164.33841155999835,54487.11068736 2022-10-18,07:04:39.000,291,11054561,-795,0,1666076678,13075.258828649989,164.2961167800022,54487.103700240004 2022-10-18,07:04:40.000,291,11054554,-795,0,1666076679,13075.272301269993,164.30316591000155,54487.11068736 2022-10-18,07:04:41.000,291,11054618,-795,0,1666076680,13075.285773889998,164.26792026000476,54487.03382904 2022-10-18,07:04:42.000,291,11054560,-795,0,1666076681,13075.245356029998,164.30316591000155,54486.97094496 2022-10-18,07:04:43.000,291,11054615,-795,0,1666076682,13075.279037579989,164.3102150400009,54487.089726 2022-10-18,07:04:44.000,291,11054591,-795,0,1666076683,13075.265564959998,164.331362429999,54487.1595972 2022-10-18,07:04:45.000,291,11054593,-795,0,1666076684,13075.305982819998,164.331362429999,54487.124661600006 2022-10-18,07:04:46.000,291,11054534,-795,0,1666076685,13075.292510199994,164.33841155999835,54487.11068736 2022-10-18,07:04:47.000,291,11054569,-795,0,1666076686,13075.265564959998,164.32431329999963,54486.99889344001 2022-10-18,07:04:48.000,291,11054610,-795,0,1666076687,13075.204938169998,164.33841155999835,54487.005880560006 2022-10-18,07:04:49.000,291,11054601,-795,0,1666076688,13075.326191749999,164.331362429999,54487.03382904 2022-10-18,07:04:50.000,291,11054593,-795,0,1666076689,13075.265564959998,164.35250982000434,54487.04780328001 2022-10-18,07:04:51.000,291,11054580,-795,0,1666076690,13075.332928059994,164.28906765000283,54487.06876464 2022-10-18,07:04:52.000,291,11054595,-795,0,1666076691,13075.252092339993,164.26792026000476,54487.04780328001 2022-10-18,07:04:53.000,291,11054557,-795,0,1666076692,13075.191465549993,164.30316591000155,54486.936009360004 2022-10-18,07:04:54.000,291,11054515,-795,0,1666076693,13075.258828649989,164.31726417000027,54487.054790400005 2022-10-18,07:04:55.000,291,11054621,-795,0,1666076694,13075.305982819998,164.2961167800022,54487.06876464 2022-10-18,07:04:56.000,291,11054626,-795,0,1666076695,13075.265564959998,164.30316591000155,54487.16658432001 2022-10-18,07:04:57.000,291,11054597,-795,0,1666076696,13075.265564959998,164.31726417000027,54487.0198548 2022-10-18,07:04:58.000,291,11054601,-795,0,1666076697,13075.204938169998,164.28906765000283,54487.02684192001 2022-10-18,07:04:59.000,291,11054565,-795,0,1666076698,13075.285773889998,164.2961167800022,54487.19453280001 2022-10-18,07:05:00.000,291,11054572,-795,0,1666076699,13075.292510199994,164.2961167800022,54487.11767448001 2022-10-18,07:05:01.000,291,11054603,-795,0,1666076700,13075.312719129994,164.25382199999876,54487.1595972 2022-10-18,07:05:02.000,291,11054538,-795,0,1666076701,13075.279037579989,164.2961167800022,54486.99190632 2022-10-18,07:05:03.000,291,11054592,-795,0,1666076702,13075.299246509989,164.26087112999812,54487.054790400005 2022-10-18,07:05:04.000,291,11054604,-795,0,1666076703,13075.285773889998,164.27496939000412,54487.11068736 2022-10-18,07:05:05.000,291,11054612,-795,0,1666076704,13075.292510199994,164.23267461000069,54487.09671312001 2022-10-18,07:05:06.000,291,11054638,-795,0,1666076705,13075.238619719988,164.23972374000004,54486.96395784 2022-10-18,07:05:07.000,291,11054591,-795,0,1666076706,13075.238619719988,164.22562548000133,54487.01286768 2022-10-18,07:05:08.000,291,11054591,-795,0,1666076707,13075.272301269993,164.25382199999876,54487.103700240004 2022-10-18,07:05:09.000,291,11054629,-795,0,1666076708,13075.299246509989,164.23972374000004,54487.089726 2022-10-18,07:05:10.000,291,11054553,-795,0,1666076709,13075.299246509989,164.22562548000133,54487.03382904 2022-10-18,07:05:11.000,291,11054591,-795,0,1666076710,13075.292510199994,164.2467728699994,54487.02684192001 2022-10-18,07:05:12.000,291,11054509,-795,0,1666076711,13075.225147099998,164.20447809000325,54486.887099520005 2022-10-18,07:05:13.000,291,11054629,-795,0,1666076712,13075.225147099998,164.1833306999979,54486.86613816 2022-10-18,07:05:14.000,291,11054575,-795,0,1666076713,13075.225147099998,164.1974289600039,54486.8451768 2022-10-18,07:05:15.000,291,11054615,-795,0,1666076714,13075.332928059994,164.19037983000453,54486.97094496 2022-10-18,07:05:16.000,291,11054572,-795,0,1666076715,13075.285773889998,164.17628156999854,54486.984919200004 2022-10-18,07:05:17.000,291,11054649,-795,0,1666076716,13075.305982819998,164.1480850500011,54486.92203512 2022-10-18,07:05:18.000,291,11054592,-795,0,1666076717,13075.245356029998,164.14103592000174,54486.73338288 2022-10-18,07:05:19.000,291,11054571,-795,0,1666076718,13075.326191749999,164.1480850500011,54486.90806088001 2022-10-18,07:05:20.000,291,11054576,-795,0,1666076719,13075.279037579989,164.15513418000046,54486.8451768 2022-10-18,07:05:21.000,291,11054619,-795,0,1666076720,13075.353136989994,164.1128394000043,54486.87312528 2022-10-18,07:05:22.000,291,11054619,-795,0,1666076721,13075.326191749999,164.1480850500011,54486.78229272001 2022-10-18,07:05:23.000,291,11054561,-795,0,1666076722,13075.339664369989,164.12693766000302,54486.817228320004 2022-10-18,07:05:24.000,291,11054602,-795,0,1666076723,13075.359873299989,164.12693766000302,54486.82421544 2022-10-18,07:05:25.000,291,11054589,-795,0,1666076724,13075.407027469999,164.12693766000302,54486.90107376 2022-10-18,07:05:26.000,291,11054574,-795,0,1666076725,13075.407027469999,164.09169200999895,54486.89408664 2022-10-18,07:05:27.000,291,11054603,-795,0,1666076726,13075.46765426,164.10579026999767,54486.79626696 2022-10-18,07:05:28.000,291,11054571,-795,0,1666076727,13075.346400679999,164.0987411399983,54486.67748592 2022-10-18,07:05:29.000,291,11054575,-795,0,1666076728,13075.42050008999,164.11988853000366,54486.73338288 2022-10-18,07:05:30.000,291,11054606,-795,0,1666076729,13075.46091794999,164.11988853000366,54486.887099520005 2022-10-18,07:05:31.000,291,11054591,-795,0,1666076730,13075.50807212,164.0846428799996,54486.8451768 2022-10-18,07:05:32.000,291,11054581,-795,0,1666076731,13075.535017359995,164.07759375000023,54486.97094496 2022-10-18,07:05:33.000,291,11054643,-795,0,1666076732,13075.514808429994,164.0846428799996,54486.87312528 2022-10-18,07:05:34.000,291,11054654,-795,0,1666076733,13075.52828105,164.09169200999895,54486.90107376 2022-10-18,07:05:35.000,291,11054611,-795,0,1666076734,13075.58890784,164.07759375000023,54486.817228320004 2022-10-18,07:05:36.000,291,11054622,-795,0,1666076735,13075.555226289995,164.0987411399983,54486.87312528 2022-10-18,07:05:37.000,291,11054592,-795,0,1666076736,13075.514808429994,164.13398679000238,54486.76133136001 2022-10-18,07:05:38.000,291,11054604,-795,0,1666076737,13075.50133580999,164.13398679000238,54486.75434424 2022-10-18,07:05:39.000,291,11054587,-795,0,1666076738,13075.575435219995,164.1128394000043,54486.89408664 2022-10-18,07:05:40.000,291,11054598,-795,0,1666076739,13075.595644149995,164.11988853000366,54486.88011240001 2022-10-18,07:05:41.000,291,11054618,-795,0,1666076740,13075.595644149995,164.12693766000302,54486.85216392 2022-10-18,07:05:42.000,291,11054516,-795,0,1666076741,13075.58217152999,164.09169200999895,54486.68447304 2022-10-18,07:05:43.000,291,11054599,-795,0,1666076742,13075.636062009995,164.10579026999767,54486.74037000001 2022-10-18,07:05:44.000,291,11054616,-795,0,1666076743,13075.66300724999,164.09169200999895,54486.83120256001 2022-10-18,07:05:45.000,291,11054630,-795,0,1666076744,13075.68321617999,164.09169200999895,54486.719408640005 2022-10-18,07:05:46.000,291,11054589,-795,0,1666076745,13075.60911677,164.0846428799996,54486.69844728 2022-10-18,07:05:47.000,291,11054590,-795,0,1666076746,13075.60238045999,164.07759375000023,54486.72639576 2022-10-18,07:05:48.000,291,11054594,-795,0,1666076747,13075.72363403999,164.07054462000087,54486.85216392 2022-10-18,07:05:49.000,291,11054546,-795,0,1666076748,13075.716897729995,164.11988853000366,54486.789279840006 2022-10-18,07:05:50.000,291,11054593,-795,0,1666076749,13075.696688799995,164.07759375000023,54486.71242152001 2022-10-18,07:05:51.000,291,11054592,-795,0,1666076750,13075.71016142,164.06349549000151,54486.7054344 2022-10-18,07:05:52.000,291,11054584,-795,0,1666076751,13075.66974356,164.07054462000087,54486.69146016001 2022-10-18,07:05:53.000,291,11054620,-795,0,1666076752,13075.6293257,164.04234810000344,54486.621588960006 2022-10-18,07:05:54.000,291,11054584,-795,0,1666076753,13075.54175366999,164.06349549000151,54486.621588960006 2022-10-18,07:05:55.000,291,11054608,-795,0,1666076754,13075.676479869995,164.04234810000344,54486.69844728 2022-10-18,07:05:56.000,291,11054575,-795,0,1666076755,13075.68995249,164.02824984000472,54486.670498800006 2022-10-18,07:05:57.000,291,11054586,-795,0,1666076756,13075.70342510999,164.02120070999808,54486.600627600004 2022-10-18,07:05:58.000,291,11054552,-795,0,1666076757,13075.73037035,164.04234810000344,54486.600627600004 2022-10-18,07:05:59.000,291,11054561,-795,0,1666076758,13075.71016142,164.09169200999895,54486.6355632 2022-10-18,07:06:00.000,291,11054630,-795,0,1666076759,13075.68321617999,164.01415157999872,54486.65652456 2022-10-18,07:06:01.000,291,11054610,-795,0,1666076760,13075.6293257,164.03529897000408,54486.59364048001 2022-10-18,07:06:02.000,291,11054603,-795,0,1666076761,13075.6293257,164.00710244999937,54486.61460184001 2022-10-18,07:06:03.000,291,11054602,-795,0,1666076762,13075.64953463,163.99300419000065,54486.61460184001 2022-10-18,07:06:04.000,291,11054607,-795,0,1666076763,13075.68321617999,164.01415157999872,54486.66351168001 2022-10-18,07:06:05.000,291,11054605,-795,0,1666076764,13075.696688799995,164.01415157999872,54486.68447304 2022-10-18,07:06:06.000,291,11054623,-795,0,1666076765,13075.66300724999,164.00005332,54486.6355632 2022-10-18,07:06:07.000,291,11054586,-795,0,1666076766,13075.636062009995,164.02120070999808,54486.48883368 2022-10-18,07:06:08.000,291,11054566,-795,0,1666076767,13075.64279831999,163.97890593000193,54486.502807920006 2022-10-18,07:06:09.000,291,11054614,-795,0,1666076768,13075.696688799995,164.01415157999872,54486.621588960006 2022-10-18,07:06:10.000,291,11054569,-795,0,1666076769,13075.56869891,163.9859550600013,54486.432936720004 2022-10-18,07:06:11.000,291,11054565,-795,0,1666076770,13075.71016142,163.97185680000257,54486.74735712 2022-10-18,07:06:12.000,291,11054647,-795,0,1666076771,13075.68321617999,163.97185680000257,54486.719408640005 2022-10-18,07:06:13.000,291,11054586,-795,0,1666076772,13075.68995249,163.97890593000193,54486.65652456 2022-10-18,07:06:14.000,291,11054576,-795,0,1666076773,13075.716897729995,163.9859550600013,54486.61460184001 2022-10-18,07:06:15.000,291,11054610,-795,0,1666076774,13075.71016142,163.99300419000065,54486.67748592 2022-10-18,07:06:16.000,291,11054620,-795,0,1666076775,13075.737106659995,163.9648076700032,54486.67748592 2022-10-18,07:06:17.000,291,11054594,-795,0,1666076776,13075.68321617999,164.04234810000344,54486.551717760005 2022-10-18,07:06:18.000,291,11054564,-795,0,1666076777,13075.716897729995,163.9859550600013,54486.55870488 2022-10-18,07:06:19.000,291,11054578,-795,0,1666076778,13075.716897729995,163.97890593000193,54486.71242152001 2022-10-18,07:06:20.000,291,11054569,-795,0,1666076779,13075.716897729995,163.9859550600013,54486.69146016001 2022-10-18,07:06:21.000,291,11054605,-795,0,1666076780,13075.72363403999,164.02824984000472,54486.7054344 2022-10-18,07:06:22.000,291,11054601,-795,0,1666076781,13075.737106659995,164.00005332,54486.60761472 2022-10-18,07:06:23.000,291,11054586,-795,0,1666076782,13075.68995249,163.92956201999914,54486.481846560004 2022-10-18,07:06:24.000,291,11054585,-795,0,1666076783,13075.737106659995,163.92956201999914,54486.46787232 2022-10-18,07:06:25.000,291,11054571,-795,0,1666076784,13075.696688799995,163.95775854000385,54486.39800112 2022-10-18,07:06:26.000,291,11054605,-795,0,1666076785,13075.76405189999,163.9648076700032,54486.551717760005 2022-10-18,07:06:27.000,291,11054620,-795,0,1666076786,13075.77078821,163.9366111499985,54486.54473064001 2022-10-18,07:06:28.000,291,11054581,-795,0,1666076787,13075.77078821,163.91546376000042,54486.53774352 2022-10-18,07:06:29.000,291,11054620,-795,0,1666076788,13075.74384296999,163.92251288999978,54486.40498824001 2022-10-18,07:06:30.000,291,11054550,-795,0,1666076789,13075.78426082999,163.91546376000042,54486.49582080001 2022-10-18,07:06:31.000,291,11054608,-795,0,1666076790,13075.716897729995,163.95775854000385,54486.46787232 2022-10-18,07:06:32.000,291,11054600,-795,0,1666076791,13075.71016142,163.9366111499985,54486.35607840001 2022-10-18,07:06:33.000,291,11054612,-795,0,1666076792,13075.68321617999,163.91546376000042,54486.40498824001 2022-10-18,07:06:34.000,291,11054582,-795,0,1666076793,13075.68321617999,163.94366027999786,54486.44691096001 2022-10-18,07:06:35.000,291,11054596,-795,0,1666076794,13075.676479869995,163.90841463000106,54486.41896248 2022-10-18,07:06:36.000,291,11054553,-795,0,1666076795,13075.70342510999,163.9013655000017,54486.335117040006 2022-10-18,07:06:37.000,291,11054596,-795,0,1666076796,13075.68995249,163.9366111499985,54486.34909128 2022-10-18,07:06:38.000,291,11054531,-795,0,1666076797,13075.70342510999,163.88021811000363,54486.286207200006 2022-10-18,07:06:39.000,291,11054561,-795,0,1666076798,13075.74384296999,163.91546376000042,54486.27922008001 2022-10-18,07:06:40.000,291,11054581,-795,0,1666076799,13075.74384296999,163.88726724000298,54486.30018144 2022-10-18,07:06:41.000,291,11054608,-795,0,1666076800,13075.757315589995,163.88726724000298,54486.24428448 2022-10-18,07:06:42.000,291,11054603,-795,0,1666076801,13075.676479869995,163.88021811000363,54486.0765936 2022-10-18,07:06:43.000,291,11054582,-795,0,1666076802,13075.77078821,163.9013655000017,54486.27922008001 2022-10-18,07:06:44.000,291,11054603,-795,0,1666076803,13075.79099714,163.87316898000427,54486.25825872001 2022-10-18,07:06:45.000,291,11054611,-795,0,1666076804,13075.78426082999,163.92956201999914,54486.30716856001 2022-10-18,07:06:46.000,291,11054559,-795,0,1666076805,13075.737106659995,163.89431637000234,54486.23031024 2022-10-18,07:06:47.000,291,11054592,-795,0,1666076806,13075.75057928,163.90841463000106,54486.20934888001 2022-10-18,07:06:48.000,291,11054639,-795,0,1666076807,13075.71016142,163.9013655000017,54486.15345192 2022-10-18,07:06:49.000,291,11054594,-795,0,1666076808,13075.71016142,163.88726724000298,54486.09056784001 2022-10-18,07:06:50.000,291,11054642,-795,0,1666076809,13075.72363403999,163.92251288999978,54486.146464800004 2022-10-18,07:06:51.000,291,11054572,-795,0,1666076810,13075.757315589995,163.90841463000106,54486.167426160006 2022-10-18,07:06:52.000,291,11054632,-795,0,1666076811,13075.80446975999,163.92956201999914,54486.25825872001 2022-10-18,07:06:53.000,291,11054593,-795,0,1666076812,13075.79099714,163.9366111499985,54486.314155680004 2022-10-18,07:06:54.000,291,11054565,-795,0,1666076813,13075.87183286,163.91546376000042,54486.35607840001 2022-10-18,07:06:55.000,291,11054586,-795,0,1666076814,13075.77078821,163.9507094100045,54486.23729736001 2022-10-18,07:06:56.000,291,11054648,-795,0,1666076815,13075.80446975999,163.9013655000017,54486.20934888001 2022-10-18,07:06:57.000,291,11054627,-795,0,1666076816,13075.80446975999,163.92956201999914,54486.216336000005 2022-10-18,07:06:58.000,291,11054644,-795,0,1666076817,13075.817942379996,163.9366111499985,54486.22332312 2022-10-18,07:06:59.000,291,11054579,-795,0,1666076818,13075.858360239996,163.94366027999786,54486.384026880005 2022-10-18,07:07:00.000,291,11054588,-795,0,1666076819,13075.865096549991,163.9366111499985,54486.41896248 2022-10-18,07:07:01.000,291,11054577,-795,0,1666076820,13075.89204179,163.9648076700032,54486.36306552 2022-10-18,07:07:02.000,291,11054565,-795,0,1666076821,13075.844887619991,163.9648076700032,54486.25825872001 2022-10-18,07:07:03.000,291,11054588,-795,0,1666076822,13075.91225072,163.9507094100045,54486.23729736001 2022-10-18,07:07:04.000,291,11054582,-795,0,1666076823,13075.898778099996,163.9648076700032,54486.2512716 2022-10-18,07:07:05.000,291,11054645,-795,0,1666076824,13075.905514409991,163.95775854000385,54486.27922008001 2022-10-18,07:07:06.000,291,11054618,-795,0,1666076825,13075.905514409991,163.94366027999786,54486.20934888001 2022-10-18,07:07:07.000,291,11054549,-795,0,1666076826,13075.87183286,163.95775854000385,54486.20236176 2022-10-18,07:07:08.000,291,11054620,-795,0,1666076827,13075.925723339991,163.94366027999786,54486.27922008001 2022-10-18,07:07:09.000,291,11054618,-795,0,1666076828,13075.932459650001,163.95775854000385,54486.314155680004 2022-10-18,07:07:10.000,291,11054595,-795,0,1666076829,13075.959404889996,163.92251288999978,54486.3211428 2022-10-18,07:07:11.000,291,11054624,-795,0,1666076830,13075.898778099996,163.97890593000193,54486.265245840004 2022-10-18,07:07:12.000,291,11054602,-795,0,1666076831,13075.925723339991,163.9366111499985,54486.22332312 2022-10-18,07:07:13.000,291,11054617,-795,0,1666076832,13075.844887619991,163.9507094100045,54486.09056784001 2022-10-18,07:07:14.000,291,11054617,-795,0,1666076833,13075.85162393,163.92956201999914,54486.1814004 2022-10-18,07:07:15.000,291,11054609,-795,0,1666076834,13075.878569169996,163.97185680000257,54486.24428448 2022-10-18,07:07:16.000,291,11054613,-795,0,1666076835,13075.885305479991,163.9648076700032,54486.16043904001 2022-10-18,07:07:17.000,291,11054631,-795,0,1666076836,13075.844887619991,163.9859550600013,54486.06960648001 2022-10-18,07:07:18.000,291,11054574,-795,0,1666076837,13075.87183286,163.9507094100045,54486.09056784001 2022-10-18,07:07:19.000,291,11054604,-795,0,1666076838,13075.831415,163.9507094100045,54486.12550344 2022-10-18,07:07:20.000,291,11054623,-795,0,1666076839,13075.85162393,163.97185680000257,54486.118516320006 2022-10-18,07:07:21.000,291,11054607,-795,0,1666076840,13075.844887619991,163.9507094100045,54486.118516320006 2022-10-18,07:07:22.000,291,11054588,-795,0,1666076841,13075.81120607,163.97185680000257,54485.99274816001 2022-10-18,07:07:23.000,291,11054571,-795,0,1666076842,13075.76405189999,163.97890593000193,54486.03467088 2022-10-18,07:07:24.000,291,11054581,-795,0,1666076843,13075.865096549991,163.9648076700032,54486.12550344 2022-10-18,07:07:25.000,291,11054590,-795,0,1666076844,13075.82467868999,163.95775854000385,54486.15345192 2022-10-18,07:07:26.000,291,11054548,-795,0,1666076845,13075.81120607,163.99300419000065,54486.08358072 2022-10-18,07:07:27.000,291,11054595,-795,0,1666076846,13075.75057928,163.9859550600013,54485.84601864 2022-10-18,07:07:28.000,291,11054580,-795,0,1666076847,13075.80446975999,163.97185680000257,54486.02768376 2022-10-18,07:07:29.000,291,11054568,-795,0,1666076848,13075.865096549991,163.95775854000385,54486.12550344 2022-10-18,07:07:30.000,291,11054561,-795,0,1666076849,13075.844887619991,163.9859550600013,54486.13947768001 2022-10-18,07:07:31.000,291,11054635,-795,0,1666076850,13075.878569169996,163.97185680000257,54486.20236176 2022-10-18,07:07:32.000,291,11054602,-795,0,1666076851,13075.81120607,163.97890593000193,54486.118516320006 2022-10-18,07:07:33.000,291,11054637,-795,0,1666076852,13075.78426082999,164.00005332,54486.05563224 2022-10-18,07:07:34.000,291,11054604,-795,0,1666076853,13075.817942379996,163.9859550600013,54485.999735280006 2022-10-18,07:07:35.000,291,11054529,-795,0,1666076854,13075.844887619991,164.00710244999937,54486.02069664001 2022-10-18,07:07:36.000,291,11054592,-795,0,1666076855,13075.831415,163.9859550600013,54486.04165800001 2022-10-18,07:07:37.000,291,11054624,-795,0,1666076856,13075.831415,163.97185680000257,54486.03467088 2022-10-18,07:07:38.000,291,11054601,-795,0,1666076857,13075.85162393,163.97185680000257,54485.97178680001 2022-10-18,07:07:39.000,291,11054528,-795,0,1666076858,13075.858360239996,163.99300419000065,54486.01370952 2022-10-18,07:07:40.000,291,11054576,-795,0,1666076859,13075.89204179,164.00005332,54486.06960648001 2022-10-18,07:07:41.000,291,11054594,-795,0,1666076860,13075.905514409991,164.00005332,54486.16043904001 2022-10-18,07:07:42.000,291,11054554,-795,0,1666076861,13075.898778099996,163.9859550600013,54486.048645120005 2022-10-18,07:07:43.000,291,11054543,-795,0,1666076862,13075.939195959996,163.9859550600013,54486.04165800001 2022-10-18,07:07:44.000,291,11054592,-795,0,1666076863,13075.918987029996,163.99300419000065,54485.950825440006 2022-10-18,07:07:45.000,291,11054642,-795,0,1666076864,13075.939195959996,164.00005332,54485.99274816001 2022-10-18,07:07:46.000,291,11054604,-795,0,1666076865,13075.966141199991,164.03529897000408,54486.05563224 2022-10-18,07:07:47.000,291,11054578,-795,0,1666076866,13076.006559059992,164.02120070999808,54486.12550344 2022-10-18,07:07:48.000,291,11054583,-795,0,1666076867,13075.999822749996,164.02120070999808,54486.0765936 2022-10-18,07:07:49.000,291,11054570,-795,0,1666076868,13075.993086440001,164.04234810000344,54485.96479968 2022-10-18,07:07:50.000,291,11054592,-795,0,1666076869,13075.999822749996,164.02120070999808,54486.04165800001 2022-10-18,07:07:51.000,291,11054597,-795,0,1666076870,13076.013295370001,164.01415157999872,54486.06261936 2022-10-18,07:07:52.000,291,11054613,-795,0,1666076871,13076.020031679996,164.02120070999808,54486.0067224 2022-10-18,07:07:53.000,291,11054606,-795,0,1666076872,13076.053713230001,164.03529897000408,54485.98576104 2022-10-18,07:07:54.000,291,11054602,-795,0,1666076873,13076.073922160002,164.04234810000344,54486.06960648001 2022-10-18,07:07:55.000,291,11054606,-795,0,1666076874,13076.154757880002,164.03529897000408,54486.13249056 2022-10-18,07:07:56.000,291,11054613,-795,0,1666076875,13076.067185849992,164.03529897000408,54485.81807016 2022-10-18,07:07:57.000,291,11054613,-795,0,1666076876,13076.073922160002,164.09169200999895,54485.90890272 2022-10-18,07:07:58.000,291,11054530,-795,0,1666076877,13076.107603709992,164.04234810000344,54486.05563224 2022-10-18,07:07:59.000,291,11054561,-795,0,1666076878,13075.986350129991,164.07054462000087,54485.72025048 2022-10-18,07:08:00.000,291,11054604,-795,0,1666076879,13076.114340020002,164.05644636000216,54486.01370952 2022-10-18,07:08:01.000,291,11054587,-795,0,1666076880,13076.080658469997,164.0846428799996,54486.05563224 2022-10-18,07:08:02.000,291,11054578,-795,0,1666076881,13076.087394779992,164.1128394000043,54485.91588984 2022-10-18,07:08:03.000,291,11054615,-795,0,1666076882,13076.114340020002,164.09169200999895,54485.978773920004 2022-10-18,07:08:04.000,291,11054602,-795,0,1666076883,13076.181703119997,164.09169200999895,54486.02768376 2022-10-18,07:08:05.000,291,11054624,-795,0,1666076884,13076.161494189997,164.07054462000087,54486.01370952 2022-10-18,07:08:06.000,291,11054567,-795,0,1666076885,13076.134548950002,164.0987411399983,54485.999735280006 2022-10-18,07:08:07.000,291,11054612,-795,0,1666076886,13076.080658469997,164.11988853000366,54485.86698 2022-10-18,07:08:08.000,291,11054592,-795,0,1666076887,13076.080658469997,164.11988853000366,54485.86698 2022-10-18,07:08:09.000,291,11054594,-795,0,1666076888,13076.141285259997,164.12693766000302,54485.95781256 2022-10-18,07:08:10.000,291,11054609,-795,0,1666076889,13076.168230499992,164.0846428799996,54486.0067224 2022-10-18,07:08:11.000,291,11054565,-795,0,1666076890,13076.168230499992,164.11988853000366,54486.048645120005 2022-10-18,07:08:12.000,291,11054573,-795,0,1666076891,13076.154757880002,164.1128394000043,54485.999735280006 2022-10-18,07:08:13.000,291,11054589,-795,0,1666076892,13076.181703119997,164.13398679000238,54486.06261936 2022-10-18,07:08:14.000,291,11054592,-795,0,1666076893,13076.168230499992,164.1128394000043,54486.097554960004 2022-10-18,07:08:15.000,291,11054576,-795,0,1666076894,13076.141285259997,164.14103592000174,54486.0067224 2022-10-18,07:08:16.000,291,11054589,-795,0,1666076895,13076.121076329997,164.16923243999918,54485.999735280006 2022-10-18,07:08:17.000,291,11054629,-795,0,1666076896,13076.181703119997,164.1480850500011,54486.0765936 2022-10-18,07:08:18.000,291,11054571,-795,0,1666076897,13076.168230499992,164.17628156999854,54486.09056784001 2022-10-18,07:08:19.000,291,11054610,-795,0,1666076898,13076.188439429992,164.1480850500011,54486.048645120005 2022-10-18,07:08:20.000,291,11054603,-795,0,1666076899,13076.215384670002,164.16923243999918,54486.11152920001 2022-10-18,07:08:21.000,291,11054610,-795,0,1666076900,13076.215384670002,164.13398679000238,54486.118516320006 2022-10-18,07:08:22.000,291,11054554,-795,0,1666076901,13076.174966810002,164.1833306999979,54485.978773920004 2022-10-18,07:08:23.000,291,11054573,-795,0,1666076902,13076.181703119997,164.16923243999918,54486.03467088 2022-10-18,07:08:24.000,291,11054612,-795,0,1666076903,13076.208648359992,164.19037983000453,54486.05563224 2022-10-18,07:08:25.000,291,11054600,-795,0,1666076904,13076.188439429992,164.1833306999979,54486.09056784001 2022-10-18,07:08:26.000,291,11054622,-795,0,1666076905,13076.148021569992,164.16218330999982,54485.999735280006 2022-10-18,07:08:27.000,291,11054598,-795,0,1666076906,13076.201912049997,164.16923243999918,54486.097554960004 2022-10-18,07:08:28.000,291,11054637,-795,0,1666076907,13076.249066219993,164.17628156999854,54486.146464800004 2022-10-18,07:08:29.000,291,11054595,-795,0,1666076908,13076.282747769998,164.2115272200026,54486.15345192 2022-10-18,07:08:30.000,291,11054557,-795,0,1666076909,13076.249066219993,164.20447809000325,54486.05563224 2022-10-18,07:08:31.000,291,11054581,-795,0,1666076910,13076.269275149993,164.1833306999979,54486.05563224 2022-10-18,07:08:32.000,291,11054566,-795,0,1666076911,13076.249066219993,164.21857635000197,54485.999735280006 2022-10-18,07:08:33.000,291,11054592,-795,0,1666076912,13076.262538839997,164.1974289600039,54485.91588984 2022-10-18,07:08:34.000,291,11054590,-795,0,1666076913,13076.269275149993,164.22562548000133,54486.02768376 2022-10-18,07:08:35.000,291,11054589,-795,0,1666076914,13076.329901939993,164.23267461000069,54486.06960648001 2022-10-18,07:08:36.000,291,11054581,-795,0,1666076915,13076.309693009993,164.2467728699994,54486.01370952 2022-10-18,07:08:37.000,291,11054631,-795,0,1666076916,13076.269275149993,164.2467728699994,54485.96479968 2022-10-18,07:08:38.000,291,11054505,-795,0,1666076917,13076.201912049997,164.23972374000004,54485.99274816001 2022-10-18,07:08:39.000,291,11054605,-795,0,1666076918,13076.215384670002,164.23972374000004,54486.0067224 2022-10-18,07:08:40.000,291,11054538,-795,0,1666076919,13076.195175740002,164.28201852000348,54485.9368512 2022-10-18,07:08:41.000,291,11054595,-795,0,1666076920,13076.242329909997,164.26087112999812,54486.0067224 2022-10-18,07:08:42.000,291,11054595,-795,0,1666076921,13076.289484079993,164.3102150400009,54485.96479968 2022-10-18,07:08:43.000,291,11054594,-795,0,1666076922,13076.316429320002,164.26792026000476,54485.94383832001 2022-10-18,07:08:44.000,291,11054597,-795,0,1666076923,13076.296220390002,164.2961167800022,54486.0067224 2022-10-18,07:08:45.000,291,11054627,-795,0,1666076924,13076.302956699998,164.28201852000348,54485.96479968 2022-10-18,07:08:46.000,291,11054640,-795,0,1666076925,13076.329901939993,164.2961167800022,54486.02069664001 2022-10-18,07:08:47.000,291,11054583,-795,0,1666076926,13076.316429320002,164.27496939000412,54486.02069664001 2022-10-18,07:08:48.000,291,11054611,-795,0,1666076927,13076.309693009993,164.2961167800022,54486.0067224 2022-10-18,07:08:49.000,291,11054624,-795,0,1666076928,13076.302956699998,164.28906765000283,54485.91588984 2022-10-18,07:08:50.000,291,11054569,-795,0,1666076929,13076.350110869993,164.28201852000348,54486.01370952 2022-10-18,07:08:51.000,291,11054636,-795,0,1666076930,13076.356847179988,164.28201852000348,54486.06960648001 2022-10-18,07:08:52.000,291,11054608,-795,0,1666076931,13076.350110869993,164.30316591000155,54485.978773920004 2022-10-18,07:08:53.000,291,11054557,-795,0,1666076932,13076.336638250003,164.28906765000283,54485.929864080004 2022-10-18,07:08:54.000,291,11054594,-755,0,1666076933,13076.336638250003,164.30316591000155,54486.06960648001 2022-10-18,07:08:55.000,291,11054649,-795,0,1666076934,13076.356847179988,164.30316591000155,54486.05563224 2022-10-18,07:08:56.000,291,11054576,-795,0,1666076935,13076.316429320002,164.30316591000155,54485.98576104 2022-10-18,07:08:57.000,291,11054574,-795,0,1666076936,13076.228857289992,164.3595589500037,54485.91588984 2022-10-18,07:08:58.000,291,11054609,-795,0,1666076937,13076.188439429992,164.31726417000027,54485.92287696001 2022-10-18,07:08:59.000,291,11054599,-795,0,1666076938,13076.309693009993,164.28906765000283,54486.0067224 2022-10-18,07:09:00.000,291,11054562,-795,0,1666076939,13076.356847179988,164.3102150400009,54486.05563224 2022-10-18,07:09:01.000,291,11054592,-795,0,1666076940,13076.397265039988,164.32431329999963,54486.0765936 2022-10-18,07:09:02.000,291,11054591,-795,0,1666076941,13076.323165629998,164.31726417000027,54485.97178680001 2022-10-18,07:09:03.000,291,11054624,-795,0,1666076942,13076.356847179988,164.31726417000027,54486.01370952 2022-10-18,07:09:04.000,291,11054597,-795,0,1666076943,13076.377056109988,164.3102150400009,54486.03467088 2022-10-18,07:09:05.000,291,11054572,-795,0,1666076944,13076.356847179988,164.32431329999963,54486.118516320006 2022-10-18,07:09:06.000,291,11054601,-795,0,1666076945,13076.302956699998,164.31726417000027,54486.02768376 2022-10-18,07:09:07.000,291,11054643,-795,0,1666076946,13076.336638250003,164.3595589500037,54486.02768376 2022-10-18,07:09:08.000,291,11054582,-795,0,1666076947,13076.404001349998,164.35250982000434,54486.16043904001 2022-10-18,07:09:09.000,291,11054625,-795,0,1666076948,13076.430946589993,164.36660808000306,54486.12550344 2022-10-18,07:09:10.000,291,11054645,-795,0,1666076949,13076.424210279998,164.35250982000434,54486.12550344 2022-10-18,07:09:11.000,291,11054649,-795,0,1666076950,13076.397265039988,164.3595589500037,54486.097554960004 2022-10-18,07:09:12.000,291,11054607,-795,0,1666076951,13076.377056109988,164.36660808000306,54486.048645120005 2022-10-18,07:09:13.000,291,11054576,-795,0,1666076952,13076.356847179988,164.35250982000434,54485.978773920004 2022-10-18,07:09:14.000,291,11054621,-795,0,1666076953,13076.377056109988,164.331362429999,54486.118516320006 2022-10-18,07:09:15.000,291,11054575,-795,0,1666076954,13076.404001349998,164.3454606899977,54486.11152920001 2022-10-18,07:09:16.000,291,11054594,-795,0,1666076955,13076.410737659993,164.33841155999835,54486.118516320006 2022-10-18,07:09:17.000,291,11054610,-795,0,1666076956,13076.370319799993,164.37365721000242,54486.01370952 2022-10-18,07:09:18.000,291,11054596,-795,0,1666076957,13076.356847179988,164.331362429999,54486.04165800001 2022-10-18,07:09:19.000,291,11054557,-795,0,1666076958,13076.356847179988,164.36660808000306,54486.02069664001 2022-10-18,07:09:20.000,291,11054596,-795,0,1666076959,13076.343374559998,164.3102150400009,54485.99274816001 2022-10-18,07:09:21.000,291,11054596,-795,0,1666076960,13076.323165629998,164.3454606899977,54485.96479968 2022-10-18,07:09:22.000,291,11054611,-795,0,1666076961,13076.276011460002,164.35250982000434,54485.92287696001 2022-10-18,07:09:23.000,291,11054622,-795,0,1666076962,13076.302956699998,164.40185372999986,54485.96479968 2022-10-18,07:09:24.000,291,11054620,-795,0,1666076963,13076.356847179988,164.35250982000434,54486.06960648001 2022-10-18,07:09:25.000,291,11054587,-795,0,1666076964,13076.350110869993,164.36660808000306,54486.06261936 2022-10-18,07:09:26.000,291,11054616,-795,0,1666076965,13076.316429320002,164.3595589500037,54486.0067224 2022-10-18,07:09:27.000,291,11054591,-795,0,1666076966,13076.282747769998,164.37365721000242,54485.83903152 2022-10-18,07:09:28.000,291,11054618,-795,0,1666076967,13076.296220390002,164.35250982000434,54485.96479968 2022-10-18,07:09:29.000,291,11054661,-795,0,1666076968,13076.323165629998,164.36660808000306,54485.97178680001 2022-10-18,07:09:30.000,291,11054576,-795,0,1666076969,13076.316429320002,164.35250982000434,54485.89492848 2022-10-18,07:09:31.000,291,11054600,-795,0,1666076970,13076.383792419998,164.3595589500037,54485.98576104 2022-10-18,07:09:32.000,291,11054658,-795,0,1666076971,13076.397265039988,164.3454606899977,54485.9368512 2022-10-18,07:09:33.000,291,11054602,-795,0,1666076972,13076.390528729993,164.3454606899977,54485.82505728001 2022-10-18,07:09:34.000,291,11054583,-795,0,1666076973,13076.397265039988,164.331362429999,54485.88794136 2022-10-18,07:09:35.000,291,11054600,-795,0,1666076974,13076.430946589993,164.3595589500037,54485.90890272 2022-10-18,07:09:36.000,291,11054616,-795,0,1666076975,13076.410737659993,164.35250982000434,54485.92287696001 2022-10-18,07:09:37.000,291,11054635,-795,0,1666076976,13076.404001349998,164.36660808000306,54485.89492848 2022-10-18,07:09:38.000,291,11054611,-795,0,1666076977,13076.424210279998,164.38775547000114,54485.90191560001 2022-10-18,07:09:39.000,291,11054567,-795,0,1666076978,13076.491573379993,164.42300111999793,54485.98576104 2022-10-18,07:09:40.000,291,11054598,-795,0,1666076979,13076.471364449993,164.36660808000306,54486.02768376 2022-10-18,07:09:41.000,291,11054609,-795,0,1666076980,13076.478100759989,164.38775547000114,54485.999735280006 2022-10-18,07:09:42.000,291,11054524,-795,0,1666076981,13076.444419209998,164.41595198999858,54485.89492848 2022-10-18,07:09:43.000,291,11054614,-795,0,1666076982,13076.484837069998,164.40890285999922,54485.95781256 2022-10-18,07:09:44.000,291,11054619,-795,0,1666076983,13076.545463859999,164.41595198999858,54485.99274816001 2022-10-18,07:09:45.000,291,11054634,-795,0,1666076984,13076.572409099994,164.43005025000457,54486.0067224 2022-10-18,07:09:46.000,291,11054641,-795,0,1666076985,13076.579145409989,164.43709938000393,54485.98576104 2022-10-18,07:09:47.000,291,11054578,-795,0,1666076986,13076.538727549989,164.46529590000137,54485.92287696001 2022-10-18,07:09:48.000,291,11054601,-795,0,1666076987,13076.545463859999,164.3948046000005,54485.88794136 2022-10-18,07:09:49.000,291,11054624,-795,0,1666076988,13076.63977219999,164.43709938000393,54486.09056784001 2022-10-18,07:09:50.000,291,11054560,-795,0,1666076989,13076.646508509999,164.41595198999858,54486.02768376 2022-10-18,07:09:51.000,291,11054556,-795,0,1666076990,13076.61956326999,164.43709938000393,54485.94383832001 2022-10-18,07:09:52.000,291,11054576,-795,0,1666076991,13076.592618029994,164.43005025000457,54485.96479968 2022-10-18,07:09:53.000,291,11054583,-795,0,1666076992,13076.585881719999,164.43709938000393,54485.91588984 2022-10-18,07:09:54.000,291,11054613,-795,0,1666076993,13076.653244819994,164.43709938000393,54486.0067224 2022-10-18,07:09:55.000,291,11054634,-795,0,1666076994,13076.63977219999,164.42300111999793,54486.10454208 2022-10-18,07:09:56.000,291,11054589,-795,0,1666076995,13076.63977219999,164.40890285999922,54486.06261936 2022-10-18,07:09:57.000,291,11054652,-795,0,1666076996,13076.606090649999,164.42300111999793,54486.0067224 2022-10-18,07:09:58.000,291,11054590,-795,0,1666076997,13076.572409099994,164.45119764000265,54485.978773920004 2022-10-18,07:09:59.000,291,11054570,-795,0,1666076998,13076.572409099994,164.45119764000265,54485.87396712001 2022-10-18,07:10:00.000,291,11054593,-795,0,1666076999,13076.646508509999,164.43005025000457,54485.978773920004 2022-10-18,07:10:01.000,291,11054553,-795,0,1666077000,13076.626299579999,164.3948046000005,54485.85999288 2022-10-18,07:10:02.000,291,11054616,-795,0,1666077001,13076.599354339989,164.38775547000114,54485.9368512 2022-10-18,07:10:03.000,291,11054586,-795,0,1666077002,13076.61956326999,164.40185372999986,54485.94383832001 2022-10-18,07:10:04.000,291,11054583,-795,0,1666077003,13076.68692637,164.40890285999922,54486.03467088 2022-10-18,07:10:05.000,291,11054559,-795,0,1666077004,13076.653244819994,164.43005025000457,54486.04165800001 2022-10-18,07:10:06.000,291,11054632,-795,0,1666077005,13076.646508509999,164.43005025000457,54485.978773920004 2022-10-18,07:10:07.000,291,11054624,-795,0,1666077006,13076.61956326999,164.4441485100033,54485.89492848 2022-10-18,07:10:08.000,291,11054557,-795,0,1666077007,13076.612826959994,164.3948046000005,54485.87396712001 2022-10-18,07:10:09.000,291,11054581,-795,0,1666077008,13076.626299579999,164.41595198999858,54485.950825440006 2022-10-18,07:10:10.000,291,11054597,-795,0,1666077009,13076.653244819994,164.38070634000178,54486.02069664001 2022-10-18,07:10:11.000,291,11054628,-795,0,1666077010,13076.653244819994,164.3595589500037,54486.02069664001 2022-10-18,07:10:12.000,291,11054559,-795,0,1666077011,13076.61956326999,164.36660808000306,54485.95781256 2022-10-18,07:10:13.000,291,11054616,-795,0,1666077012,13076.572409099994,164.36660808000306,54485.929864080004 2022-10-18,07:10:14.000,291,11054558,-795,0,1666077013,13076.612826959994,164.37365721000242,54485.99274816001 2022-10-18,07:10:15.000,291,11054595,-795,0,1666077014,13076.599354339989,164.38070634000178,54486.01370952 2022-10-18,07:10:16.000,291,11054572,-795,0,1666077015,13076.612826959994,164.37365721000242,54486.04165800001 2022-10-18,07:10:17.000,291,11054615,-795,0,1666077016,13076.525254929998,164.36660808000306,54485.84601864 2022-10-18,07:10:18.000,291,11054584,-795,0,1666077017,13076.545463859999,164.38775547000114,54485.950825440006 2022-10-18,07:10:19.000,291,11054608,-795,0,1666077018,13076.606090649999,164.3948046000005,54486.02768376 2022-10-18,07:10:20.000,291,11054576,-795,0,1666077019,13076.599354339989,164.3595589500037,54486.0765936 2022-10-18,07:10:21.000,291,11054563,-795,0,1666077020,13076.592618029994,164.36660808000306,54486.04165800001 2022-10-18,07:10:22.000,291,11054568,-795,0,1666077021,13076.538727549989,164.38070634000178,54485.86698 2022-10-18,07:10:23.000,291,11054567,-795,0,1666077022,13076.552200169994,164.40185372999986,54485.94383832001 2022-10-18,07:10:24.000,291,11054613,-795,0,1666077023,13076.552200169994,164.38775547000114,54485.95781256 2022-10-18,07:10:25.000,291,11054595,-795,0,1666077024,13076.552200169994,164.3948046000005,54485.9368512 2022-10-18,07:10:26.000,291,11054628,-795,0,1666077025,13076.518518619989,164.43005025000457,54485.91588984 2022-10-18,07:10:27.000,291,11054597,-795,0,1666077026,13076.565672789999,164.40185372999986,54486.01370952 2022-10-18,07:10:28.000,291,11054596,-795,0,1666077027,13076.626299579999,164.38775547000114,54486.118516320006 2022-10-18,07:10:29.000,291,11054638,-795,0,1666077028,13076.606090649999,164.40185372999986,54486.0765936 2022-10-18,07:10:30.000,291,11054527,-795,0,1666077029,13076.592618029994,164.43005025000457,54486.03467088 2022-10-18,07:10:31.000,291,11054597,-795,0,1666077030,13076.531991239994,164.47939416000008,54485.87396712001 2022-10-18,07:10:32.000,291,11054596,-795,0,1666077031,13076.552200169994,164.458246770002,54486.04165800001 2022-10-18,07:10:33.000,291,11054580,-795,0,1666077032,13076.579145409989,164.43709938000393,54486.03467088 2022-10-18,07:10:34.000,291,11054596,-755,0,1666077033,13076.545463859999,164.46529590000137,54485.9368512 2022-10-18,07:10:35.000,291,11054588,-795,0,1666077034,13076.585881719999,164.46529590000137,54486.10454208 2022-10-18,07:10:36.000,291,11054618,-795,0,1666077035,13076.626299579999,164.47939416000008,54486.12550344 2022-10-18,07:10:37.000,291,11054570,-795,0,1666077036,13076.612826959994,164.48644328999944,54486.06261936 2022-10-18,07:10:38.000,291,11054580,-795,0,1666077037,13076.552200169994,164.51463981000416,54485.92287696001 2022-10-18,07:10:39.000,291,11054571,-795,0,1666077038,13076.572409099994,164.48644328999944,54486.02069664001 2022-10-18,07:10:40.000,291,11054540,-795,0,1666077039,13076.545463859999,164.50054154999816,54485.99274816001 2022-10-18,07:10:41.000,291,11054594,-795,0,1666077040,13076.558936479989,164.52873807000287,54485.98576104 2022-10-18,07:10:42.000,291,11054618,-795,0,1666077041,13076.478100759989,164.51463981000416,54485.88794136 2022-10-18,07:10:43.000,291,11054585,-795,0,1666077042,13076.498309689989,164.5075906800048,54485.89492848 2022-10-18,07:10:44.000,291,11054620,-795,0,1666077043,13076.545463859999,164.53578720000223,54486.06960648001 2022-10-18,07:10:45.000,291,11054628,-795,0,1666077044,13076.538727549989,164.53578720000223,54485.999735280006 2022-10-18,07:10:46.000,291,11054607,-795,0,1666077045,13076.545463859999,164.52873807000287,54486.01370952 2022-10-18,07:10:47.000,291,11054574,-795,0,1666077046,13076.511782309994,164.5569345900003,54485.84601864 2022-10-18,07:10:48.000,291,11054566,-795,0,1666077047,13076.498309689989,164.5780819799984,54485.87396712001 2022-10-18,07:10:49.000,291,11054598,-795,0,1666077048,13076.518518619989,164.52873807000287,54485.91588984 2022-10-18,07:10:50.000,291,11054626,-795,0,1666077049,13076.531991239994,164.54988546000095,54486.01370952 2022-10-18,07:10:51.000,291,11054573,-795,0,1666077050,13076.585881719999,164.5569345900003,54486.0067224 2022-10-18,07:10:52.000,291,11054617,-795,0,1666077051,13076.511782309994,164.56398371999967,54485.99274816001 2022-10-18,07:10:53.000,291,11054604,-795,0,1666077052,13076.531991239994,164.59922937000374,54485.9368512 2022-10-18,07:10:54.000,291,11054574,-795,0,1666077053,13076.511782309994,164.56398371999967,54485.950825440006 2022-10-18,07:10:55.000,291,11054597,-795,0,1666077054,13076.505045999998,164.56398371999967,54485.98576104 2022-10-18,07:10:56.000,291,11054616,-795,0,1666077055,13076.498309689989,164.5780819799984,54485.99274816001 2022-10-18,07:10:57.000,291,11054591,-795,0,1666077056,13076.525254929998,164.57103284999903,54486.04165800001 2022-10-18,07:10:58.000,291,11054605,-795,0,1666077057,13076.417473969988,164.58513110999775,54485.85999288 2022-10-18,07:10:59.000,291,11054613,-795,0,1666077058,13076.484837069998,164.58513110999775,54485.92287696001 2022-10-18,07:11:00.000,291,11054608,-795,0,1666077059,13076.437682899988,164.5780819799984,54485.99274816001 2022-10-18,07:11:01.000,291,11054571,-795,0,1666077060,13076.498309689989,164.5569345900003,54486.118516320006 2022-10-18,07:11:02.000,291,11054576,-795,0,1666077061,13076.464628139998,164.56398371999967,54485.96479968 2022-10-18,07:11:03.000,291,11054614,-795,0,1666077062,13076.444419209998,164.56398371999967,54485.96479968 2022-10-18,07:11:04.000,291,11054619,-795,0,1666077063,13076.451155519993,164.59922937000374,54486.05563224 2022-10-18,07:11:05.000,291,11054614,-795,0,1666077064,13076.444419209998,164.59218024000438,54486.08358072 2022-10-18,07:11:06.000,291,11054657,-795,0,1666077065,13076.329901939993,164.61332763000246,54485.99274816001 2022-10-18,07:11:07.000,291,11054633,-795,0,1666077066,13076.350110869993,164.61332763000246,54486.04165800001 2022-10-18,07:11:08.000,291,11054627,-795,0,1666077067,13076.377056109988,164.62037676000182,54486.08358072 2022-10-18,07:11:09.000,291,11054643,-795,0,1666077068,13076.363583489998,164.6415241499999,54486.118516320006 2022-10-18,07:11:10.000,291,11054599,-795,0,1666077069,13076.336638250003,164.62742589000118,54486.0765936 2022-10-18,07:11:11.000,291,11054621,-795,0,1666077070,13076.302956699998,164.64857327999925,54486.04165800001 2022-10-18,07:11:12.000,291,11054611,-795,0,1666077071,13076.255802530002,164.67676980000397,54485.978773920004 2022-10-18,07:11:13.000,291,11054613,-795,0,1666077072,13076.201912049997,164.6697206700046,54485.91588984 2022-10-18,07:11:14.000,291,11054578,-795,0,1666077073,13076.249066219993,164.66267153999797,54486.03467088 2022-10-18,07:11:15.000,291,11054594,-795,0,1666077074,13076.255802530002,164.6556224099986,54485.97178680001 2022-10-18,07:11:16.000,291,11054610,-795,0,1666077075,13076.282747769998,164.67676980000397,54486.02069664001 2022-10-18,07:11:17.000,291,11054611,-795,0,1666077076,13076.262538839997,164.69086806000269,54485.96479968 2022-10-18,07:11:18.000,291,11054609,-795,0,1666077077,13076.255802530002,164.62742589000118,54485.978773920004 2022-10-18,07:11:19.000,291,11054631,-795,0,1666077078,13076.235593600002,164.68381893000333,54485.999735280006 2022-10-18,07:11:20.000,291,11054608,-795,0,1666077079,13076.249066219993,164.69086806000269,54485.99274816001 2022-10-18,07:11:21.000,291,11054599,-795,0,1666077080,13076.249066219993,164.6415241499999,54485.91588984 2022-10-18,07:11:22.000,291,11054577,-795,0,1666077081,13076.201912049997,164.67676980000397,54485.90191560001 2022-10-18,07:11:23.000,291,11054584,-795,0,1666077082,13076.181703119997,164.6697206700046,54485.85999288 2022-10-18,07:11:24.000,291,11054601,-795,0,1666077083,13076.195175740002,164.6415241499999,54485.85300576001 2022-10-18,07:11:25.000,291,11054634,-795,0,1666077084,13076.215384670002,164.64857327999925,54485.82505728001 2022-10-18,07:11:26.000,291,11054581,-795,0,1666077085,13076.222120979997,164.63447502000054,54485.88794136 2022-10-18,07:11:27.000,291,11054575,-795,0,1666077086,13076.208648359992,164.67676980000397,54485.83903152 2022-10-18,07:11:28.000,291,11054641,-795,0,1666077087,13076.249066219993,164.63447502000054,54485.90890272 2022-10-18,07:11:29.000,291,11054599,-795,0,1666077088,13076.208648359992,164.62742589000118,54485.79012168 2022-10-18,07:11:30.000,291,11054651,-795,0,1666077089,13076.262538839997,164.6697206700046,54485.95781256 2022-10-18,07:11:31.000,291,11054611,-795,0,1666077090,13076.302956699998,164.6556224099986,54485.96479968 2022-10-18,07:11:32.000,291,11054553,-795,0,1666077091,13076.316429320002,164.68381893000333,54485.90890272 2022-10-18,07:11:33.000,291,11054615,-795,0,1666077092,13076.296220390002,164.6697206700046,54485.85300576001 2022-10-18,07:11:34.000,291,11054583,-795,0,1666077093,13076.269275149993,164.6062785000031,54485.950825440006 2022-10-18,07:11:35.000,291,11054586,-795,0,1666077094,13076.269275149993,164.6556224099986,54485.88794136 2022-10-18,07:11:36.000,291,11054619,-795,0,1666077095,13076.269275149993,164.63447502000054,54485.91588984 2022-10-18,07:11:37.000,291,11054597,-795,0,1666077096,13076.208648359992,164.6415241499999,54485.7971088 2022-10-18,07:11:38.000,291,11054579,-795,0,1666077097,13076.242329909997,164.6556224099986,54485.832044400006 2022-10-18,07:11:39.000,291,11054627,-795,0,1666077098,13076.383792419998,164.68381893000333,54486.0067224 2022-10-18,07:11:40.000,291,11054580,-795,0,1666077099,13076.390528729993,164.69086806000269,54486.01370952 2022-10-18,07:11:41.000,291,11054656,-795,0,1666077100,13076.370319799993,164.73316283999884,54486.06960648001 2022-10-18,07:11:42.000,291,11054575,-795,0,1666077101,13076.309693009993,164.72611370999948,54485.950825440006 2022-10-18,07:11:43.000,291,11054598,-795,0,1666077102,13076.316429320002,164.7543102300042,54485.92287696001 2022-10-18,07:11:44.000,291,11054603,-795,0,1666077103,13076.255802530002,164.7402119699982,54485.94383832001 2022-10-18,07:11:45.000,291,11054622,-795,0,1666077104,13076.289484079993,164.7543102300042,54486.0067224 2022-10-18,07:11:46.000,291,11054589,-795,0,1666077105,13076.262538839997,164.7684084900029,54486.02768376 2022-10-18,07:11:47.000,291,11054624,-795,0,1666077106,13076.249066219993,164.77545762000227,54485.96479968 2022-10-18,07:11:48.000,291,11054595,-795,0,1666077107,13076.255802530002,164.78250675000163,54485.98576104 2022-10-18,07:11:49.000,291,11054595,-795,0,1666077108,13076.255802530002,164.79660501000035,54486.0765936 2022-10-18,07:11:50.000,291,11054632,-795,0,1666077109,13076.289484079993,164.7684084900029,54486.04165800001 2022-10-18,07:11:51.000,291,11054601,-795,0,1666077110,13076.296220390002,164.78250675000163,54485.95781256 2022-10-18,07:11:52.000,291,11054569,-795,0,1666077111,13076.235593600002,164.79660501000035,54485.92287696001 2022-10-18,07:11:53.000,291,11054584,-795,0,1666077112,13076.195175740002,164.78250675000163,54485.9368512 2022-10-18,07:11:54.000,291,11054581,-795,0,1666077113,13076.269275149993,164.81775239999843,54485.999735280006 2022-10-18,07:11:55.000,291,11054592,-795,0,1666077114,13076.235593600002,164.77545762000227,54485.999735280006 2022-10-18,07:11:56.000,291,11054615,-795,0,1666077115,13076.276011460002,164.78250675000163,54485.978773920004 2022-10-18,07:11:57.000,291,11054629,-795,0,1666077116,13076.302956699998,164.77545762000227,54485.95781256 2022-10-18,07:11:58.000,291,11054593,-795,0,1666077117,13076.282747769998,164.76135936000355,54485.96479968 2022-10-18,07:11:59.000,291,11054598,-795,0,1666077118,13076.289484079993,164.7684084900029,54485.95781256 2022-10-18,07:12:00.000,291,11054559,-795,0,1666077119,13076.228857289992,164.789555880001,54485.92287696001 2022-10-18,07:12:01.000,291,11054613,-795,0,1666077120,13076.201912049997,164.77545762000227,54485.87396712001 2022-10-18,07:12:02.000,291,11054569,-795,0,1666077121,13076.235593600002,164.76135936000355,54485.87396712001 2022-10-18,07:12:03.000,291,11054625,-795,0,1666077122,13076.235593600002,164.72611370999948,54485.7971088 2022-10-18,07:12:04.000,291,11054641,-795,0,1666077123,13076.235593600002,164.71201545000076,54485.91588984 2022-10-18,07:12:05.000,291,11054610,-795,0,1666077124,13076.222120979997,164.69791719000204,54485.929864080004 2022-10-18,07:12:06.000,291,11054589,-795,0,1666077125,13076.168230499992,164.69791719000204,54485.880954240005 2022-10-18,07:12:07.000,291,11054608,-795,0,1666077126,13076.161494189997,164.74726110000483,54485.74121184 2022-10-18,07:12:08.000,291,11054565,-795,0,1666077127,13076.148021569992,164.71906458000012,54485.83903152 2022-10-18,07:12:09.000,291,11054590,-795,0,1666077128,13076.141285259997,164.71906458000012,54485.86698 2022-10-18,07:12:10.000,291,11054587,-795,0,1666077129,13076.107603709992,164.7543102300042,54485.90890272 2022-10-18,07:12:11.000,291,11054593,-795,0,1666077130,13076.114340020002,164.7049663200014,54485.91588984 2022-10-18,07:12:12.000,291,11054630,-795,0,1666077131,13076.094131090002,164.73316283999884,54485.84601864 2022-10-18,07:12:13.000,291,11054632,-795,0,1666077132,13075.993086440001,164.7049663200014,54485.80409592001 2022-10-18,07:12:14.000,291,11054584,-795,0,1666077133,13076.013295370001,164.71201545000076,54485.85300576001 2022-10-18,07:12:15.000,291,11054631,-795,0,1666077134,13075.999822749996,164.6697206700046,54485.81807016 2022-10-18,07:12:16.000,291,11054600,-795,0,1666077135,13075.986350129991,164.71906458000012,54485.83903152 2022-10-18,07:12:17.000,291,11054589,-795,0,1666077136,13075.945932269991,164.69791719000204,54485.74819896 2022-10-18,07:12:18.000,291,11054626,-795,0,1666077137,13075.945932269991,164.71906458000012,54485.75518608001 2022-10-18,07:12:19.000,291,11054604,-795,0,1666077138,13075.993086440001,164.71906458000012,54485.83903152 2022-10-18,07:12:20.000,291,11054599,-795,0,1666077139,13076.040240609997,164.73316283999884,54485.91588984 2022-10-18,07:12:21.000,291,11054627,-795,0,1666077140,13075.979613819996,164.67676980000397,54485.95781256 2022-10-18,07:12:22.000,291,11054526,-795,0,1666077141,13075.91225072,164.72611370999948,54485.82505728001 2022-10-18,07:12:23.000,291,11054563,-795,0,1666077142,13075.905514409991,164.7049663200014,54485.90191560001 2022-10-18,07:12:24.000,291,11054641,-795,0,1666077143,13075.87183286,164.7543102300042,54485.87396712001 2022-10-18,07:12:25.000,291,11054600,-795,0,1666077144,13075.878569169996,164.71201545000076,54485.89492848 2022-10-18,07:12:26.000,291,11054608,-795,0,1666077145,13075.82467868999,164.73316283999884,54485.80409592001 2022-10-18,07:12:27.000,291,11054598,-795,0,1666077146,13075.797733449996,164.76135936000355,54485.81807016 2022-10-18,07:12:28.000,291,11054589,-795,0,1666077147,13075.85162393,164.7684084900029,54485.90191560001 2022-10-18,07:12:29.000,291,11054605,-795,0,1666077148,13075.844887619991,164.7543102300042,54485.90191560001 2022-10-18,07:12:30.000,291,11054565,-795,0,1666077149,13075.81120607,164.79660501000035,54485.950825440006 2022-10-18,07:12:31.000,291,11054608,-795,0,1666077150,13075.831415,164.81070326999907,54485.86698 2022-10-18,07:12:32.000,291,11054605,-795,0,1666077151,13075.797733449996,164.82480152999779,54485.7971088 2022-10-18,07:12:33.000,291,11054613,-795,0,1666077152,13075.777524519995,164.79660501000035,54485.80409592001 2022-10-18,07:12:34.000,291,11054652,-795,0,1666077153,13075.817942379996,164.81070326999907,54485.929864080004 2022-10-18,07:12:35.000,291,11054633,-795,0,1666077154,13075.85162393,164.84594892000314,54485.9368512 2022-10-18,07:12:36.000,291,11054615,-795,0,1666077155,13075.817942379996,164.86004718000186,54485.90890272 2022-10-18,07:12:37.000,291,11054609,-795,0,1666077156,13075.81120607,164.8529980500025,54485.7971088 2022-10-18,07:12:38.000,291,11054626,-795,0,1666077157,13075.831415,164.87414544000058,54485.87396712001 2022-10-18,07:12:39.000,291,11054639,-795,0,1666077158,13075.838151309996,164.87414544000058,54485.85300576001 2022-10-18,07:12:40.000,291,11054622,-795,0,1666077159,13075.817942379996,164.87414544000058,54485.89492848 2022-10-18,07:12:41.000,291,11054645,-795,0,1666077160,13075.85162393,164.8529980500025,54485.84601864 2022-10-18,07:12:42.000,291,11054593,-795,0,1666077161,13075.817942379996,164.8882436999993,54485.7971088 2022-10-18,07:12:43.000,291,11054561,-795,0,1666077162,13075.81120607,164.84594892000314,54485.7272376 2022-10-18,07:12:44.000,291,11054592,-795,0,1666077163,13075.878569169996,164.8529980500025,54485.85999288 2022-10-18,07:12:45.000,291,11054596,-795,0,1666077164,13075.932459650001,164.88119456999993,54485.832044400006 2022-10-18,07:12:46.000,291,11054589,-795,0,1666077165,13075.952668580001,164.89529282999865,54485.81807016 2022-10-18,07:12:47.000,291,11054618,-795,0,1666077166,13075.993086440001,164.8882436999993,54485.67134064 2022-10-18,07:12:48.000,291,11054579,-795,0,1666077167,13076.067185849992,164.8036541399997,54485.643392160004 2022-10-18,07:12:49.000,291,11054586,-795,0,1666077168,13076.174966810002,164.63447502000054,54485.692302 2022-10-18,07:12:50.000,291,11054574,-795,0,1666077169,13076.073922160002,164.4934924199988,54485.664353520006 2022-10-18,07:12:51.000,291,11054613,-795,0,1666077170,13075.865096549991,164.47939416000008,54485.70627624001 2022-10-18,07:12:52.000,291,11054626,-795,0,1666077171,13075.68321617999,164.6697206700046,54485.692302 2022-10-18,07:12:53.000,291,11054551,-795,0,1666077172,13075.656270939995,164.86709631000122,54485.664353520006 2022-10-18,07:12:54.000,291,11054618,-795,0,1666077173,13075.757315589995,164.92348935000336,54485.70627624001 2022-10-18,07:12:55.000,291,11054610,-795,0,1666077174,13075.81120607,164.93053848000272,54485.68531488001 2022-10-18,07:12:56.000,291,11054620,-795,0,1666077175,13075.838151309996,164.94463674000144,54485.7272376 2022-10-18,07:12:57.000,291,11054656,-795,0,1666077176,13075.85162393,164.95873500000016,54485.76916032 2022-10-18,07:12:58.000,291,11054593,-795,0,1666077177,13075.81120607,164.94463674000144,54485.664353520006 2022-10-18,07:12:59.000,291,11054627,-795,0,1666077178,13075.87183286,164.93758761000208,54485.74121184 2022-10-18,07:13:00.000,291,11054588,-795,0,1666077179,13075.91225072,164.916440220004,54485.832044400006 2022-10-18,07:13:01.000,291,11054551,-795,0,1666077180,13075.905514409991,164.92348935000336,54485.77614744001 2022-10-18,07:13:02.000,291,11054595,-795,0,1666077181,13075.797733449996,164.902341959998,54485.65736640001 2022-10-18,07:13:03.000,291,11054622,-795,0,1666077182,13075.91225072,164.902341959998,54485.7272376 2022-10-18,07:13:04.000,291,11054615,-795,0,1666077183,13075.865096549991,164.89529282999865,54485.72025048 2022-10-18,07:13:05.000,291,11054553,-795,0,1666077184,13075.838151309996,164.89529282999865,54485.74121184 2022-10-18,07:13:06.000,291,11054608,-795,0,1666077185,13075.78426082999,164.87414544000058,54485.67832776 2022-10-18,07:13:07.000,291,11054642,-795,0,1666077186,13075.831415,164.902341959998,54485.60146944 2022-10-18,07:13:08.000,291,11054635,-795,0,1666077187,13075.87183286,164.87414544000058,54485.72025048 2022-10-18,07:13:09.000,291,11054607,-795,0,1666077188,13075.91225072,164.8882436999993,54485.79012168 2022-10-18,07:13:10.000,291,11054600,-795,0,1666077189,13075.878569169996,164.86004718000186,54485.77614744001 2022-10-18,07:13:11.000,291,11054617,-795,0,1666077190,13075.87183286,164.902341959998,54485.77614744001 2022-10-18,07:13:12.000,291,11054587,-795,0,1666077191,13075.844887619991,164.86709631000122,54485.7272376 2022-10-18,07:13:13.000,291,11054596,-795,0,1666077192,13075.831415,164.90939109000465,54485.76916032 2022-10-18,07:13:14.000,291,11054636,-795,0,1666077193,13075.865096549991,164.87414544000058,54485.72025048 2022-10-18,07:13:15.000,291,11054631,-795,0,1666077194,13075.972877510001,164.88119456999993,54485.82505728001 2022-10-18,07:13:16.000,291,11054625,-795,0,1666077195,13075.905514409991,164.902341959998,54485.7971088 2022-10-18,07:13:17.000,291,11054631,-795,0,1666077196,13075.945932269991,164.84594892000314,54485.811083040004 2022-10-18,07:13:18.000,291,11054579,-795,0,1666077197,13075.918987029996,164.86004718000186,54485.7272376 2022-10-18,07:13:19.000,291,11054615,-795,0,1666077198,13075.905514409991,164.88119456999993,54485.72025048 2022-10-18,07:13:20.000,291,11054657,-795,0,1666077199,13075.885305479991,164.87414544000058,54485.783134560006 2022-10-18,07:13:21.000,291,11054569,-795,0,1666077200,13075.918987029996,164.8882436999993,54485.74819896 2022-10-18,07:13:22.000,291,11054624,-795,0,1666077201,13075.838151309996,164.8882436999993,54485.7272376 2022-10-18,07:13:23.000,291,11054641,-795,0,1666077202,13075.878569169996,164.90939109000465,54485.76916032 2022-10-18,07:13:24.000,291,11054572,-795,0,1666077203,13075.878569169996,164.89529282999865,54485.74819896 2022-10-18,07:13:25.000,291,11054613,-795,0,1666077204,13075.865096549991,164.90939109000465,54485.77614744001 2022-10-18,07:13:26.000,291,11054584,-795,0,1666077205,13075.87183286,164.90939109000465,54485.75518608001 2022-10-18,07:13:27.000,291,11054656,-795,0,1666077206,13075.831415,164.902341959998,54485.56653384001 2022-10-18,07:13:28.000,291,11054614,-795,0,1666077207,13075.797733449996,164.92348935000336,54485.615443680006 2022-10-18,07:13:29.000,291,11054590,-795,0,1666077208,13075.82467868999,164.916440220004,54485.67134064 2022-10-18,07:13:30.000,291,11054603,-795,0,1666077209,13075.831415,164.93053848000272,54485.67134064 2022-10-18,07:13:31.000,291,11054652,-795,0,1666077210,13075.81120607,164.93758761000208,54485.70627624001 2022-10-18,07:13:32.000,291,11054614,-795,0,1666077211,13075.79099714,164.97988238999824,54485.70627624001 2022-10-18,07:13:33.000,291,11054616,-795,0,1666077212,13075.757315589995,164.99398065000423,54485.60146944 2022-10-18,07:13:34.000,291,11054567,-795,0,1666077213,13075.78426082999,164.97283325999888,54485.75518608001 2022-10-18,07:13:35.000,291,11054578,-795,0,1666077214,13075.777524519995,165.02922630000103,54485.63640504001 2022-10-18,07:13:36.000,291,11054595,-795,0,1666077215,13075.817942379996,165.02217717000167,54485.67134064 2022-10-18,07:13:37.000,291,11054634,-795,0,1666077216,13075.80446975999,165.0362754300004,54485.6224308 2022-10-18,07:13:38.000,291,11054540,-795,0,1666077217,13075.716897729995,165.07152108000446,54485.57352096 2022-10-18,07:13:39.000,291,11054606,-795,0,1666077218,13075.71016142,165.1138158600006,54485.60146944 2022-10-18,07:13:40.000,291,11054579,-795,0,1666077219,13075.76405189999,165.09266847000254,54485.74121184 2022-10-18,07:13:41.000,291,11054632,-795,0,1666077220,13075.757315589995,165.14906151000469,54485.713263360005 2022-10-18,07:13:42.000,291,11054604,-795,0,1666077221,13075.78426082999,165.14906151000469,54485.65037928 2022-10-18,07:13:43.000,291,11054613,-795,0,1666077222,13075.77078821,165.14201237999805,54485.73422472001 2022-10-18,07:13:44.000,291,11054603,-795,0,1666077223,13075.777524519995,165.14201237999805,54485.74819896 2022-10-18,07:13:45.000,291,11054629,-795,0,1666077224,13075.78426082999,165.19135629000084,54485.70627624001 2022-10-18,07:13:46.000,291,11054606,-795,0,1666077225,13075.817942379996,165.17020890000276,54485.74819896 2022-10-18,07:13:47.000,291,11054607,-795,0,1666077226,13075.82467868999,165.21250367999892,54485.74819896 2022-10-18,07:13:48.000,291,11054597,-795,0,1666077227,13075.80446975999,165.19135629000084,54485.75518608001 2022-10-18,07:13:49.000,291,11054566,-795,0,1666077228,13075.831415,165.21250367999892,54485.783134560006 2022-10-18,07:13:50.000,291,11054604,-795,0,1666077229,13075.817942379996,165.21250367999892,54485.75518608001 2022-10-18,07:13:51.000,291,11054563,-795,0,1666077230,13075.838151309996,165.2266019400049,54485.75518608001 2022-10-18,07:13:52.000,291,11054588,-795,0,1666077231,13075.817942379996,165.2266019400049,54485.68531488001 2022-10-18,07:13:53.000,291,11054601,-795,0,1666077232,13075.797733449996,165.24070020000363,54485.65736640001 2022-10-18,07:13:54.000,291,11054585,-795,0,1666077233,13075.817942379996,165.26889672000107,54485.75518608001 2022-10-18,07:13:55.000,291,11054602,-795,0,1666077234,13075.82467868999,165.27594585000043,54485.81807016 2022-10-18,07:13:56.000,291,11054621,-795,0,1666077235,13075.82467868999,165.23365107000427,54485.783134560006 2022-10-18,07:13:57.000,291,11054594,-795,0,1666077236,13075.817942379996,165.2970932399985,54485.72025048 2022-10-18,07:13:58.000,291,11054589,-795,0,1666077237,13075.831415,165.28299497999978,54485.80409592001 2022-10-18,07:13:59.000,291,11054618,-795,0,1666077238,13075.817942379996,165.28299497999978,54485.783134560006 2022-10-18,07:14:00.000,291,11054621,-795,0,1666077239,13075.838151309996,165.28299497999978,54485.74121184 2022-10-18,07:14:01.000,291,11054604,-795,0,1666077240,13075.898778099996,165.28299497999978,54485.83903152 2022-10-18,07:14:02.000,291,11054586,-795,0,1666077241,13075.817942379996,165.2970932399985,54485.783134560006 2022-10-18,07:14:03.000,291,11054658,-795,0,1666077242,13075.82467868999,165.31824063000386,54485.65037928 2022-10-18,07:14:04.000,291,11054595,-795,0,1666077243,13075.966141199991,165.33938802000193,54485.88794136 2022-10-18,07:14:05.000,291,11054563,-795,0,1666077244,13075.932459650001,165.2970932399985,54485.89492848 2022-10-18,07:14:06.000,291,11054616,-795,0,1666077245,13075.959404889996,165.31824063000386,54485.783134560006 2022-10-18,07:14:07.000,291,11054613,-795,0,1666077246,13075.945932269991,165.33938802000193,54485.67832776 2022-10-18,07:14:08.000,291,11054578,-795,0,1666077247,13075.905514409991,165.36053541,54485.74121184 2022-10-18,07:14:09.000,291,11054583,-795,0,1666077248,13075.959404889996,165.3464371500013,54485.76916032 2022-10-18,07:14:10.000,291,11054611,-795,0,1666077249,13075.945932269991,165.36758453999937,54485.7971088 2022-10-18,07:14:11.000,291,11054597,-795,0,1666077250,13075.993086440001,165.3816827999981,54485.91588984 2022-10-18,07:14:12.000,291,11054595,-795,0,1666077251,13076.006559059992,165.36758453999937,54485.82505728001 2022-10-18,07:14:13.000,291,11054618,-795,0,1666077252,13075.986350129991,165.38873193000472,54485.75518608001 2022-10-18,07:14:14.000,291,11054561,-795,0,1666077253,13076.067185849992,165.35348628000065,54485.85300576001 2022-10-18,07:14:15.000,291,11054618,-795,0,1666077254,13076.040240609997,165.3464371500013,54485.85300576001 2022-10-18,07:14:16.000,291,11054636,-795,0,1666077255,13076.087394779992,165.36758453999937,54485.85300576001 2022-10-18,07:14:17.000,291,11054564,-795,0,1666077256,13076.040240609997,165.39578106000408,54485.77614744001 2022-10-18,07:14:18.000,291,11054590,-795,0,1666077257,13076.040240609997,165.37463366999873,54485.74819896 2022-10-18,07:14:19.000,291,11054595,-795,0,1666077258,13076.060449539997,165.36758453999937,54485.950825440006 2022-10-18,07:14:20.000,291,11054626,-795,0,1666077259,13076.080658469997,165.36758453999937,54485.97178680001 2022-10-18,07:14:21.000,291,11054570,-795,0,1666077260,13076.107603709992,165.37463366999873,54485.9368512 2022-10-18,07:14:22.000,291,11054546,-795,0,1666077261,13076.046976919992,165.37463366999873,54485.76916032 2022-10-18,07:14:23.000,291,11054566,-795,0,1666077262,13076.100867399997,165.39578106000408,54485.929864080004 2022-10-18,07:14:24.000,291,11054614,-795,0,1666077263,13076.100867399997,165.4098793200028,54485.92287696001 2022-10-18,07:14:25.000,291,11054605,-795,0,1666077264,13076.141285259997,165.3816827999981,54485.929864080004 2022-10-18,07:14:26.000,291,11054620,-795,0,1666077265,13076.181703119997,165.4451249699996,54486.0067224 2022-10-18,07:14:27.000,291,11054628,-795,0,1666077266,13076.195175740002,165.43102671000088,54485.95781256 2022-10-18,07:14:28.000,291,11054566,-795,0,1666077267,13076.168230499992,165.41692845000216,54485.98576104 2022-10-18,07:14:29.000,291,11054618,-795,0,1666077268,13076.195175740002,165.45217409999896,54486.02768376 2022-10-18,07:14:30.000,291,11054571,-795,0,1666077269,13076.201912049997,165.43807584000024,54486.08358072 2022-10-18,07:14:31.000,291,11054614,-795,0,1666077270,13076.228857289992,165.43102671000088,54486.02768376 2022-10-18,07:14:32.000,291,11054589,-795,0,1666077271,13076.242329909997,165.48741975000303,54485.950825440006 2022-10-18,07:14:33.000,291,11054582,-795,0,1666077272,13076.235593600002,165.48037062000367,54485.929864080004 2022-10-18,07:14:34.000,291,11054581,-795,0,1666077273,13076.302956699998,165.4944688800024,54486.048645120005 2022-10-18,07:14:35.000,291,11054577,-795,0,1666077274,13076.350110869993,165.5085671400011,54486.10454208 2022-10-18,07:14:36.000,291,11054600,-795,0,1666077275,13076.390528729993,165.4733214900043,54486.11152920001 2022-10-18,07:14:37.000,291,11054616,-795,0,1666077276,13076.350110869993,165.4944688800024,54486.03467088 2022-10-18,07:14:38.000,291,11054564,-795,0,1666077277,13076.430946589993,165.48741975000303,54486.118516320006 2022-10-18,07:14:39.000,291,11054592,-795,0,1666077278,13076.404001349998,165.51561627000046,54486.146464800004 2022-10-18,07:14:40.000,291,11054545,-795,0,1666077279,13076.363583489998,165.46627235999767,54486.02768376 2022-10-18,07:14:41.000,291,11054598,-795,0,1666077280,13076.424210279998,165.4944688800024,54486.12550344 2022-10-18,07:14:42.000,291,11054601,-795,0,1666077281,13076.417473969988,165.53676365999854,54486.048645120005 2022-10-18,07:14:43.000,291,11054600,-795,0,1666077282,13076.410737659993,165.52971452999918,54486.0765936 2022-10-18,07:14:44.000,291,11054640,-795,0,1666077283,13076.471364449993,165.5085671400011,54486.17441328 2022-10-18,07:14:45.000,291,11054624,-795,0,1666077284,13076.437682899988,165.51561627000046,54486.15345192 2022-10-18,07:14:46.000,291,11054551,-795,0,1666077285,13076.424210279998,165.52266539999982,54486.05563224 2022-10-18,07:14:47.000,291,11054588,-795,0,1666077286,13076.383792419998,165.4733214900043,54485.92287696001 2022-10-18,07:14:48.000,291,11054594,-795,0,1666077287,13076.424210279998,165.48037062000367,54486.01370952 2022-10-18,07:14:49.000,291,11054660,-795,0,1666077288,13076.457891829989,165.4944688800024,54486.06261936 2022-10-18,07:14:50.000,291,11054581,-795,0,1666077289,13076.484837069998,165.4733214900043,54486.10454208 2022-10-18,07:14:51.000,291,11054595,-795,0,1666077290,13076.511782309994,165.45922322999832,54486.146464800004 2022-10-18,07:14:52.000,291,11054579,-795,0,1666077291,13076.538727549989,165.4733214900043,54486.10454208 2022-10-18,07:14:53.000,291,11054568,-795,0,1666077292,13076.525254929998,165.4733214900043,54486.04165800001 2022-10-18,07:14:54.000,291,11054591,-795,0,1666077293,13076.579145409989,165.42397758000152,54486.048645120005 2022-10-18,07:14:55.000,291,11054616,-795,0,1666077294,13076.565672789999,165.45922322999832,54486.118516320006 2022-10-18,07:14:56.000,291,11054553,-795,0,1666077295,13076.626299579999,165.43102671000088,54486.0765936 2022-10-18,07:14:57.000,291,11054593,-795,0,1666077296,13076.579145409989,165.40283019000344,54486.0067224 2022-10-18,07:14:58.000,291,11054596,-795,0,1666077297,13076.606090649999,165.45922322999832,54486.048645120005 2022-10-18,07:14:59.000,291,11054633,-795,0,1666077298,13076.7071353,165.42397758000152,54486.13249056 2022-10-18,07:15:00.000,291,11054570,-795,0,1666077299,13076.72734423,165.42397758000152,54486.19537464 2022-10-18,07:15:01.000,291,11054553,-795,0,1666077300,13076.76102577999,165.39578106000408,54486.18838752001 2022-10-18,07:15:02.000,291,11054611,-795,0,1666077301,13076.72060791999,165.42397758000152,54486.01370952 2022-10-18,07:15:03.000,291,11054573,-795,0,1666077302,13076.72060791999,165.40283019000344,54486.118516320006 2022-10-18,07:15:04.000,291,11054578,-795,0,1666077303,13076.72734423,165.38873193000472,54486.02768376 2022-10-18,07:15:05.000,291,11054621,-795,0,1666077304,13076.82838888,165.36053541,54486.15345192 2022-10-18,07:15:06.000,291,11054621,-795,0,1666077305,13076.794707329995,165.36053541,54486.1814004 2022-10-18,07:15:07.000,291,11054608,-795,0,1666077306,13076.82838888,165.40283019000344,54486.20236176 2022-10-18,07:15:08.000,291,11054639,-795,0,1666077307,13076.915960909995,165.38873193000472,54486.314155680004 2022-10-18,07:15:09.000,291,11054611,-795,0,1666077308,13076.915960909995,165.39578106000408,54486.27922008001 2022-10-18,07:15:10.000,291,11054566,-795,0,1666077309,13076.915960909995,165.39578106000408,54486.22332312 2022-10-18,07:15:11.000,291,11054626,-795,0,1666077310,13076.94290614999,165.35348628000065,54486.27922008001 2022-10-18,07:15:12.000,291,11054554,-795,0,1666077311,13076.855334119995,165.31824063000386,54486.167426160006 2022-10-18,07:15:13.000,291,11054567,-795,0,1666077312,13076.936169839995,165.2970932399985,54486.216336000005 2022-10-18,07:15:14.000,291,11054598,-795,0,1666077313,13076.936169839995,165.31824063000386,54486.335117040006 2022-10-18,07:15:15.000,291,11054668,-795,0,1666077314,13076.996796629996,165.29004410999914,54486.314155680004 2022-10-18,07:15:16.000,291,11054596,-795,0,1666077315,13076.96985139,165.30414236999786,54486.30716856001 2022-10-18,07:15:17.000,291,11054623,-795,0,1666077316,13076.99006032,165.30414236999786,54486.24428448 2022-10-18,07:15:18.000,291,11054554,-795,0,1666077317,13077.01026925,165.247749330003,54486.24428448 2022-10-18,07:15:19.000,291,11054639,-795,0,1666077318,13077.01026925,165.29004410999914,54486.2512716 2022-10-18,07:15:20.000,291,11054569,-795,0,1666077319,13077.02374186999,165.25479846000235,54486.23729736001 2022-10-18,07:15:21.000,291,11054596,-795,0,1666077320,13077.04395079999,165.28299497999978,54486.25825872001 2022-10-18,07:15:22.000,291,11054591,-795,0,1666077321,13077.00353293999,165.27594585000043,54486.20236176 2022-10-18,07:15:23.000,291,11054632,-795,0,1666077322,13076.96311507999,165.26889672000107,54486.20236176 2022-10-18,07:15:24.000,291,11054609,-795,0,1666077323,13077.07089604,165.27594585000043,54486.286207200006 2022-10-18,07:15:25.000,291,11054612,-795,0,1666077324,13077.05068711,165.28299497999978,54486.1814004 2022-10-18,07:15:26.000,291,11054567,-795,0,1666077325,13077.04395079999,165.29004410999914,54486.216336000005 2022-10-18,07:15:27.000,291,11054571,-795,0,1666077326,13077.00353293999,165.247749330003,54486.03467088 2022-10-18,07:15:28.000,291,11054606,-795,0,1666077327,13076.976587699995,165.2970932399985,54486.06261936 2022-10-18,07:15:29.000,291,11054623,-795,0,1666077328,13077.03047818,165.28299497999978,54486.04165800001 2022-10-18,07:15:30.000,291,11054544,-795,0,1666077329,13077.017005559996,165.2970932399985,54486.097554960004 2022-10-18,07:15:31.000,291,11054604,-795,0,1666077330,13077.064159729991,165.27594585000043,54486.146464800004 2022-10-18,07:15:32.000,291,11054556,-795,0,1666077331,13076.936169839995,165.29004410999914,54485.76916032 2022-10-18,07:15:33.000,291,11054594,-795,0,1666077332,13077.037214489996,165.3111915000045,54486.04165800001 2022-10-18,07:15:34.000,291,11054581,-795,0,1666077333,13077.04395079999,165.33233889000257,54486.10454208 2022-10-18,07:15:35.000,291,11054608,-795,0,1666077334,13077.03047818,165.32528976000322,54486.11152920001 2022-10-18,07:15:36.000,291,11054622,-795,0,1666077335,13077.01026925,165.3464371500013,54486.12550344 2022-10-18,07:15:37.000,291,11054585,-795,0,1666077336,13076.92269721999,165.36758453999937,54485.89492848 2022-10-18,07:15:38.000,291,11054610,-795,0,1666077337,13076.94290614999,165.3464371500013,54485.95781256 2022-10-18,07:15:39.000,291,11054608,-795,0,1666077338,13077.084368659991,165.35348628000065,54486.13249056 2022-10-18,07:15:40.000,291,11054608,-795,0,1666077339,13077.05068711,165.3464371500013,54486.09056784001 2022-10-18,07:15:41.000,291,11054606,-795,0,1666077340,13077.017005559996,165.36758453999937,54486.10454208 2022-10-18,07:15:42.000,291,11054547,-795,0,1666077341,13077.017005559996,165.35348628000065,54486.02768376 2022-10-18,07:15:43.000,291,11054636,-795,0,1666077342,13076.96985139,165.33938802000193,54485.91588984 2022-10-18,07:15:44.000,291,11054596,-795,0,1666077343,13076.956378769995,165.37463366999873,54485.96479968 2022-10-18,07:15:45.000,291,11054614,-795,0,1666077344,13076.99006032,165.33938802000193,54486.05563224 2022-10-18,07:15:46.000,291,11054606,-795,0,1666077345,13076.98332400999,165.35348628000065,54486.05563224 2022-10-18,07:15:47.000,291,11054578,-795,0,1666077346,13076.936169839995,165.3111915000045,54486.01370952 2022-10-18,07:15:48.000,291,11054599,-795,0,1666077347,13076.86880674,165.32528976000322,54485.9368512 2022-10-18,07:15:49.000,291,11054542,-795,0,1666077348,13076.92943353,165.3111915000045,54486.06960648001 2022-10-18,07:15:50.000,291,11054544,-795,0,1666077349,13077.017005559996,165.3111915000045,54486.02069664001 2022-10-18,07:15:51.000,291,11054625,-795,0,1666077350,13077.037214489996,165.27594585000043,54485.98576104 2022-10-18,07:15:52.000,291,11054604,-795,0,1666077351,13076.976587699995,165.31824063000386,54485.88794136 2022-10-18,07:15:53.000,291,11054591,-795,0,1666077352,13076.936169839995,165.32528976000322,54485.80409592001 2022-10-18,07:15:54.000,291,11054586,-795,0,1666077353,13076.94290614999,165.28299497999978,54485.84601864 2022-10-18,07:15:55.000,291,11054594,-795,0,1666077354,13077.02374186999,165.26889672000107,54486.02069664001 2022-10-18,07:15:56.000,291,11054607,-795,0,1666077355,13077.05068711,165.247749330003,54486.11152920001 2022-10-18,07:15:57.000,291,11054628,-795,0,1666077356,13077.05068711,165.25479846000235,54486.0765936 2022-10-18,07:15:58.000,291,11054583,-795,0,1666077357,13077.01026925,165.21955280999828,54486.0067224 2022-10-18,07:15:59.000,291,11054591,-795,0,1666077358,13077.00353293999,165.1984054200002,54485.96479968 2022-10-18,07:16:00.000,291,11054612,-795,0,1666077359,13076.98332400999,165.21955280999828,54486.0067224 2022-10-18,07:16:01.000,291,11054617,-795,0,1666077360,13077.03047818,165.18430716000148,54485.999735280006 2022-10-18,07:16:02.000,291,11054602,-795,0,1666077361,13076.96985139,165.2266019400049,54485.90191560001 2022-10-18,07:16:03.000,291,11054584,-795,0,1666077362,13076.996796629996,165.18430716000148,54485.929864080004 2022-10-18,07:16:04.000,291,11054613,-795,0,1666077363,13077.05068711,165.17020890000276,54486.03467088 2022-10-18,07:16:05.000,291,11054601,-795,0,1666077364,13076.976587699995,165.14201237999805,54485.84601864 2022-10-18,07:16:06.000,291,11054577,-795,0,1666077365,13077.037214489996,165.15611064000404,54485.96479968 2022-10-18,07:16:07.000,291,11054623,-795,0,1666077366,13077.01026925,165.1138158600006,54485.86698 2022-10-18,07:16:08.000,291,11054618,-795,0,1666077367,13076.956378769995,165.0997176000019,54485.74819896 2022-10-18,07:16:09.000,291,11054601,-795,0,1666077368,13076.98332400999,165.10676673000125,54485.762173200004 2022-10-18,07:16:10.000,291,11054622,-795,0,1666077369,13076.98332400999,165.1138158600006,54485.86698 2022-10-18,07:16:11.000,291,11054653,-795,0,1666077370,13077.017005559996,165.07152108000446,54485.87396712001 2022-10-18,07:16:12.000,291,11054633,-795,0,1666077371,13076.936169839995,165.12086498999997,54485.783134560006 2022-10-18,07:16:13.000,291,11054596,-795,0,1666077372,13076.956378769995,165.07152108000446,54485.74819896 2022-10-18,07:16:14.000,291,11054592,-795,0,1666077373,13076.92943353,165.06447194999782,54485.86698 2022-10-18,07:16:15.000,291,11054588,-795,0,1666077374,13076.936169839995,165.06447194999782,54485.74819896 2022-10-18,07:16:16.000,291,11054616,-795,0,1666077375,13076.90248828999,165.05742281999846,54485.762173200004 2022-10-18,07:16:17.000,291,11054600,-795,0,1666077376,13076.855334119995,165.05742281999846,54485.62941792 2022-10-18,07:16:18.000,291,11054634,-795,0,1666077377,13076.82838888,165.07857021000382,54485.643392160004 2022-10-18,07:16:19.000,291,11054610,-795,0,1666077378,13076.86880674,165.05742281999846,54485.762173200004 2022-10-18,07:16:20.000,291,11054595,-795,0,1666077379,13076.84186149999,165.08561934000318,54485.75518608001 2022-10-18,07:16:21.000,291,11054599,-795,0,1666077380,13076.80817995,165.06447194999782,54485.67832776 2022-10-18,07:16:22.000,291,11054528,-795,0,1666077381,13076.70039898999,165.12086498999997,54485.58749520001 2022-10-18,07:16:23.000,291,11054563,-795,0,1666077382,13076.72060791999,165.06447194999782,54485.594482320004 2022-10-18,07:16:24.000,291,11054623,-795,0,1666077383,13076.7071353,165.07857021000382,54485.57352096 2022-10-18,07:16:25.000,291,11054629,-795,0,1666077384,13076.7071353,165.08561934000318,54485.60845656001 2022-10-18,07:16:26.000,291,11054609,-795,0,1666077385,13076.70039898999,165.09266847000254,54485.65037928 2022-10-18,07:16:27.000,291,11054587,-795,0,1666077386,13076.666717439999,165.12791411999933,54485.53858536001 2022-10-18,07:16:28.000,291,11054628,-795,0,1666077387,13076.673453749994,165.06447194999782,54485.545572480005 2022-10-18,07:16:29.000,291,11054627,-795,0,1666077388,13076.734080539994,165.12086498999997,54485.692302 2022-10-18,07:16:30.000,291,11054618,-795,0,1666077389,13076.693662679994,165.08561934000318,54485.58749520001 2022-10-18,07:16:31.000,291,11054590,-795,0,1666077390,13076.68019005999,165.07857021000382,54485.594482320004 2022-10-18,07:16:32.000,291,11054606,-795,0,1666077391,13076.633035889994,165.15611064000404,54485.496662640006 2022-10-18,07:16:33.000,291,11054624,-795,0,1666077392,13076.63977219999,165.1349632499987,54485.46172704 2022-10-18,07:16:34.000,291,11054602,-795,0,1666077393,13076.646508509999,165.14201237999805,54485.46172704 2022-10-18,07:16:35.000,291,11054613,-795,0,1666077394,13076.713871609994,165.12086498999997,54485.594482320004 2022-10-18,07:16:36.000,291,11054642,-795,0,1666077395,13076.70039898999,165.14201237999805,54485.53858536001 2022-10-18,07:16:37.000,291,11054607,-795,0,1666077396,13076.74755316,165.12791411999933,54485.545572480005 2022-10-18,07:16:38.000,291,11054620,-795,0,1666077397,13076.72060791999,165.1349632499987,54485.46871416001 2022-10-18,07:16:39.000,291,11054624,-795,0,1666077398,13076.72060791999,165.12791411999933,54485.46871416001 2022-10-18,07:16:40.000,291,11054651,-795,0,1666077399,13076.74755316,165.08561934000318,54485.4826884 2022-10-18,07:16:41.000,291,11054615,-795,0,1666077400,13076.74081684999,165.08561934000318,54485.48967552001 2022-10-18,07:16:42.000,291,11054620,-795,0,1666077401,13076.713871609994,165.09266847000254,54485.40583008 2022-10-18,07:16:43.000,291,11054576,-795,0,1666077402,13076.653244819994,165.07857021000382,54485.29403616 2022-10-18,07:16:44.000,291,11054623,-795,0,1666077403,13076.7071353,165.08561934000318,54485.30102328001 2022-10-18,07:16:45.000,291,11054639,-795,0,1666077404,13076.78797102,165.06447194999782,54485.46172704 2022-10-18,07:16:46.000,291,11054652,-795,0,1666077405,13076.794707329995,165.0151280400023,54485.44076568001 2022-10-18,07:16:47.000,291,11054612,-795,0,1666077406,13076.74755316,165.0151280400023,54485.43377856 2022-10-18,07:16:48.000,291,11054632,-795,0,1666077407,13076.734080539994,164.98693152000487,54485.36390736 2022-10-18,07:16:49.000,291,11054587,-795,0,1666077408,13076.70039898999,164.99398065000423,54485.31499752 2022-10-18,07:16:50.000,291,11054619,-795,0,1666077409,13076.7071353,164.95873500000016,54485.37089448001 2022-10-18,07:16:51.000,291,11054607,-795,0,1666077410,13076.68019005999,164.90939109000465,54485.29403616 2022-10-18,07:16:52.000,291,11054586,-795,0,1666077411,13076.68692637,164.86709631000122,54485.377881600005 2022-10-18,07:16:53.000,291,11054629,-795,0,1666077412,13076.68019005999,164.83185066000442,54485.32198464001 2022-10-18,07:16:54.000,291,11054589,-795,0,1666077413,13076.646508509999,164.8036541399997,54485.35692024 2022-10-18,07:16:55.000,291,11054599,-795,0,1666077414,13076.585881719999,164.7543102300042,54485.24512632 2022-10-18,07:16:56.000,291,11054634,-795,0,1666077415,13076.565672789999,164.7402119699982,54485.22416496 2022-10-18,07:16:57.000,291,11054608,-795,0,1666077416,13076.511782309994,164.74726110000483,54485.24512632 2022-10-18,07:16:58.000,291,11054604,-795,0,1666077417,13076.484837069998,164.7049663200014,54485.23115208001 2022-10-18,07:16:59.000,291,11054578,-795,0,1666077418,13076.538727549989,164.68381893000333,54485.32198464001 2022-10-18,07:17:00.000,291,11054631,-795,0,1666077419,13076.531991239994,164.6415241499999,54485.32198464001 2022-10-18,07:17:01.000,291,11054620,-795,0,1666077420,13076.484837069998,164.59218024000438,54485.26608768 2022-10-18,07:17:02.000,291,11054559,-795,0,1666077421,13076.390528729993,164.56398371999967,54485.12634528 2022-10-18,07:17:03.000,291,11054640,-795,0,1666077422,13076.397265039988,164.52873807000287,54485.15429376001 2022-10-18,07:17:04.000,291,11054624,-795,0,1666077423,13076.397265039988,164.51463981000416,54485.23115208001 2022-10-18,07:17:05.000,291,11054610,-795,0,1666077424,13076.350110869993,164.48644328999944,54485.18922936 2022-10-18,07:17:06.000,291,11054588,-795,0,1666077425,13076.242329909997,164.47234503000072,54484.923718800004 2022-10-18,07:17:07.000,291,11054646,-795,0,1666077426,13076.302956699998,164.47234503000072,54485.18224224001 2022-10-18,07:17:08.000,291,11054615,-795,0,1666077427,13076.323165629998,164.41595198999858,54485.27307480001 2022-10-18,07:17:09.000,291,11054629,-795,0,1666077428,13076.329901939993,164.3948046000005,54485.21717784 2022-10-18,07:17:10.000,291,11054644,-795,0,1666077429,13076.329901939993,164.31726417000027,54485.210190720005 2022-10-18,07:17:11.000,291,11054608,-795,0,1666077430,13076.309693009993,164.32431329999963,54485.14730664 2022-10-18,07:17:12.000,291,11054643,-795,0,1666077431,13076.269275149993,164.27496939000412,54485.21717784 2022-10-18,07:17:13.000,291,11054605,-795,0,1666077432,13076.242329909997,164.28201852000348,54485.13333240001 2022-10-18,07:17:14.000,291,11054632,-795,0,1666077433,13076.228857289992,164.23267461000069,54485.02153848 2022-10-18,07:17:15.000,291,11054603,-795,0,1666077434,13076.201912049997,164.22562548000133,54485.07044832 2022-10-18,07:17:16.000,291,11054624,-795,0,1666077435,13076.201912049997,164.19037983000453,54485.21717784 2022-10-18,07:17:17.000,291,11054636,-795,0,1666077436,13076.168230499992,164.1974289600039,54485.14730664 2022-10-18,07:17:18.000,291,11054627,-795,0,1666077437,13076.201912049997,164.14103592000174,54485.13333240001 2022-10-18,07:17:19.000,291,11054591,-795,0,1666077438,13076.100867399997,164.14103592000174,54485.0285256 2022-10-18,07:17:20.000,291,11054623,-795,0,1666077439,13076.127812639992,164.0987411399983,54485.091409680004 2022-10-18,07:17:21.000,291,11054574,-795,0,1666077440,13076.121076329997,164.0987411399983,54485.042499840005 2022-10-18,07:17:22.000,291,11054607,-795,0,1666077441,13076.067185849992,164.0846428799996,54484.9586544 2022-10-18,07:17:23.000,291,11054594,-795,0,1666077442,13076.033504300001,164.09169200999895,54484.993590000005 2022-10-18,07:17:24.000,291,11054606,-795,0,1666077443,13075.993086440001,164.07054462000087,54484.972628640004 2022-10-18,07:17:25.000,291,11054620,-795,0,1666077444,13075.939195959996,164.03529897000408,54485.03551272001 2022-10-18,07:17:26.000,291,11054557,-795,0,1666077445,13075.898778099996,164.06349549000151,54484.972628640004 2022-10-18,07:17:27.000,291,11054674,-795,0,1666077446,13075.858360239996,164.01415157999872,54484.95166728 2022-10-18,07:17:28.000,291,11054606,-795,0,1666077447,13075.79099714,164.00710244999937,54484.86083472 2022-10-18,07:17:29.000,291,11054593,-795,0,1666077448,13075.75057928,164.02120070999808,54484.84686048001 2022-10-18,07:17:30.000,291,11054598,-795,0,1666077449,13075.72363403999,164.02824984000472,54484.84686048001 2022-10-18,07:17:31.000,291,11054627,-795,0,1666077450,13075.716897729995,164.02824984000472,54484.8538476 2022-10-18,07:17:32.000,291,11054613,-795,0,1666077451,13075.66300724999,164.00005332,54484.83987336 2022-10-18,07:17:33.000,291,11054651,-795,0,1666077452,13075.6293257,163.97890593000193,54484.707118080005 2022-10-18,07:17:34.000,291,11054600,-795,0,1666077453,13075.58890784,163.9859550600013,54484.79795064001 2022-10-18,07:17:35.000,291,11054644,-795,0,1666077454,13075.54848998,163.97185680000257,54484.74904080001 2022-10-18,07:17:36.000,291,11054603,-795,0,1666077455,13075.48112687999,163.95775854000385,54484.69314384 2022-10-18,07:17:37.000,291,11054582,-795,0,1666077456,13075.40029115999,163.9648076700032,54484.62327264 2022-10-18,07:17:38.000,291,11054634,-795,0,1666077457,13075.427236399999,163.92956201999914,54484.67916960001 2022-10-18,07:17:39.000,291,11054568,-795,0,1666077458,13075.386818539999,163.90841463000106,54484.76301504 2022-10-18,07:17:40.000,291,11054609,-795,0,1666077459,13075.319455439989,163.90841463000106,54484.67916960001 2022-10-18,07:17:41.000,291,11054653,-795,0,1666077460,13075.312719129994,163.88726724000298,54484.588337040004 2022-10-18,07:17:42.000,291,11054542,-795,0,1666077461,13075.380082229989,163.84497245999955,54484.65122112001 2022-10-18,07:17:43.000,291,11054608,-795,0,1666077462,13075.292510199994,163.84497245999955,54484.539427200005 2022-10-18,07:17:44.000,291,11054564,-795,0,1666077463,13075.299246509989,163.79562855000404,54484.52545296 2022-10-18,07:17:45.000,291,11054565,-795,0,1666077464,13075.279037579989,163.79562855000404,54484.59532416 2022-10-18,07:17:46.000,291,11054592,-795,0,1666077465,13075.272301269993,163.74628464000125,54484.56038856001 2022-10-18,07:17:47.000,291,11054598,-795,0,1666077466,13075.245356029998,163.73218638000253,54484.5044916 2022-10-18,07:17:48.000,291,11054615,-795,0,1666077467,13075.279037579989,163.7180881200038,54484.51846584 2022-10-18,07:17:49.000,291,11054633,-795,0,1666077468,13075.305982819998,163.68284246999974,54484.61628552 2022-10-18,07:17:50.000,291,11054567,-795,0,1666077469,13075.252092339993,163.61940029999823,54484.637246880004 2022-10-18,07:17:51.000,291,11054617,-795,0,1666077470,13075.238619719988,163.61940029999823,54484.56038856001 2022-10-18,07:17:52.000,291,11054612,-795,0,1666077471,13075.184729239998,163.59825291000016,54484.49750448 2022-10-18,07:17:53.000,291,11054643,-795,0,1666077472,13075.184729239998,163.59825291000016,54484.45558176 2022-10-18,07:17:54.000,291,11054638,-795,0,1666077473,13075.218410789988,163.57710552000208,54484.54641432 2022-10-18,07:17:55.000,291,11054652,-795,0,1666077474,13075.211674479993,163.57005639000272,54484.55340144 2022-10-18,07:17:56.000,291,11054641,-795,0,1666077475,13075.184729239998,163.51366335000057,54484.52545296 2022-10-18,07:17:57.000,291,11054653,-795,0,1666077476,13075.177992929988,163.51366335000057,54484.46256888001 2022-10-18,07:17:58.000,291,11054565,-795,0,1666077477,13075.204938169998,163.51366335000057,54484.51846584 2022-10-18,07:17:59.000,291,11054616,-795,0,1666077478,13075.204938169998,163.5066142200012,54484.469556000004 2022-10-18,07:18:00.000,291,11054622,-795,0,1666077479,13075.177992929988,163.47841770000377,54484.41365904001 2022-10-18,07:18:01.000,291,11054616,-795,0,1666077480,13075.211674479993,163.43612292000034,54484.46256888001 2022-10-18,07:18:02.000,291,11054602,-795,0,1666077481,13075.177992929988,163.43612292000034,54484.28789088 2022-10-18,07:18:03.000,291,11054625,-795,0,1666077482,13075.164520309998,163.42202466000163,54484.420646160004 2022-10-18,07:18:04.000,291,11054620,-795,0,1666077483,13075.198201859988,163.4431720499997,54484.441607520006 2022-10-18,07:18:05.000,291,11054643,-795,0,1666077484,13075.198201859988,163.3797298799982,54484.44859464 2022-10-18,07:18:06.000,291,11054584,-795,0,1666077485,13075.137575070003,163.36563161999948,54484.44859464 2022-10-18,07:18:07.000,291,11054632,-795,0,1666077486,13075.009585179992,163.35858249000012,54484.18308408 2022-10-18,07:18:08.000,291,11054579,-795,0,1666077487,13075.023057799997,163.37268074999884,54484.18308408 2022-10-18,07:18:09.000,291,11054566,-795,0,1666077488,13075.076948280002,163.37268074999884,54484.39269768001 2022-10-18,07:18:10.000,291,11054621,-795,0,1666077489,13075.050003039993,163.36563161999948,54484.36474920001 2022-10-18,07:18:11.000,291,11054600,-795,0,1666077490,13075.002848869997,163.3938281400042,54484.39269768001 2022-10-18,07:18:12.000,291,11054610,-795,0,1666077491,13074.962431009997,163.3797298799982,54484.301865120004 2022-10-18,07:18:13.000,291,11054593,-795,0,1666077492,13074.955694700002,163.41497553000227,54484.21103256 2022-10-18,07:18:14.000,291,11054600,-795,0,1666077493,13074.942222079997,163.42202466000163,54484.273916640006 2022-10-18,07:18:15.000,291,11054594,-795,0,1666077494,13075.043266729997,163.38677901000483,54484.29487800001 2022-10-18,07:18:16.000,291,11054598,-795,0,1666077495,13075.009585179992,163.3938281400042,54484.273916640006 2022-10-18,07:18:17.000,291,11054606,-795,0,1666077496,13074.975903630002,163.40087727000355,54484.16910984 2022-10-18,07:18:18.000,291,11054606,-795,0,1666077497,13074.955694700002,163.41497553000227,54484.155135600005 2022-10-18,07:18:19.000,291,11054613,-795,0,1666077498,13074.996112560002,163.41497553000227,54484.3298136 2022-10-18,07:18:20.000,291,11054592,-795,0,1666077499,13075.056739350002,163.41497553000227,54484.30885224 2022-10-18,07:18:21.000,291,11054602,-795,0,1666077500,13075.002848869997,163.45727030999842,54484.273916640006 2022-10-18,07:18:22.000,291,11054548,-795,0,1666077501,13075.023057799997,163.3797298799982,54484.12718712001 2022-10-18,07:18:23.000,291,11054573,-795,0,1666077502,13075.056739350002,163.43612292000034,54484.1900712 2022-10-18,07:18:24.000,291,11054629,-795,0,1666077503,13075.090420899993,163.4431720499997,54484.23199392 2022-10-18,07:18:25.000,291,11054613,-795,0,1666077504,13075.117366140003,163.42907379000098,54484.273916640006 2022-10-18,07:18:26.000,291,11054594,-795,0,1666077505,13075.002848869997,163.40087727000355,54484.085264400004 2022-10-18,07:18:27.000,291,11054630,-795,0,1666077506,13075.103893519998,163.4431720499997,54484.204045440005 2022-10-18,07:18:28.000,291,11054608,-795,0,1666077507,13075.151047689993,163.4079264000029,54484.34378784001 2022-10-18,07:18:29.000,291,11054581,-795,0,1666077508,13075.144311379998,163.4079264000029,54484.35776208 2022-10-18,07:18:30.000,291,11054587,-795,0,1666077509,13075.137575070003,163.40087727000355,54484.26692952001 2022-10-18,07:18:31.000,291,11054603,-795,0,1666077510,13075.191465549993,163.40087727000355,54484.29487800001 2022-10-18,07:18:32.000,291,11054608,-795,0,1666077511,13075.144311379998,163.38677901000483,54484.18308408 2022-10-18,07:18:33.000,291,11054636,-795,0,1666077512,13075.157783999988,163.35153336000076,54484.24596816001 2022-10-18,07:18:34.000,291,11054639,-795,0,1666077513,13075.204938169998,163.3444842300014,54484.30885224 2022-10-18,07:18:35.000,291,11054605,-795,0,1666077514,13075.204938169998,163.32333684000332,54484.371736320005 2022-10-18,07:18:36.000,291,11054575,-795,0,1666077515,13075.184729239998,163.2810420599999,54484.22500680001 2022-10-18,07:18:37.000,291,11054578,-795,0,1666077516,13075.164520309998,163.27399293000053,54484.218019679996 2022-10-18,07:18:38.000,291,11054573,-795,0,1666077517,13075.225147099998,163.25284554000245,54484.24596816001 2022-10-18,07:18:39.000,291,11054613,-795,0,1666077518,13075.204938169998,163.2810420599999,54484.18308408 2022-10-18,07:18:40.000,291,11054636,-795,0,1666077519,13075.225147099998,163.25284554000245,54484.28789088 2022-10-18,07:18:41.000,291,11054616,-795,0,1666077520,13075.258828649989,163.23874728000374,54484.29487800001 2022-10-18,07:18:42.000,291,11054633,-795,0,1666077521,13075.252092339993,163.22464901999774,54484.1900712 2022-10-18,07:18:43.000,291,11054628,-795,0,1666077522,13075.285773889998,163.1964525000003,54484.252955280004 2022-10-18,07:18:44.000,291,11054598,-795,0,1666077523,13075.359873299989,163.21055075999902,54484.28090376 2022-10-18,07:18:45.000,291,11054629,-795,0,1666077524,13075.346400679999,163.26694380000117,54484.23199392 2022-10-18,07:18:46.000,291,11054578,-795,0,1666077525,13075.346400679999,163.42907379000098,54484.16212272 2022-10-18,07:18:47.000,291,11054602,-795,0,1666077526,13075.117366140003,163.59825291000016,54483.98045760001 2022-10-18,07:18:48.000,291,11054576,-795,0,1666077527,13074.868122669992,163.56300726000336,54484.02238032 2022-10-18,07:18:49.000,291,11054573,-795,0,1666077528,13074.814232190001,163.4079264000029,54484.12718712001 2022-10-18,07:18:50.000,291,11054586,-795,0,1666077529,13074.847913739992,163.2598946700018,54484.21103256 2022-10-18,07:18:51.000,291,11054626,-795,0,1666077530,13074.928749459992,163.21055075999902,54484.273916640006 2022-10-18,07:18:52.000,291,11054593,-795,0,1666077531,13074.928749459992,163.17530511000223,54484.18308408 2022-10-18,07:18:53.000,291,11054663,-795,0,1666077532,13074.948958389992,163.18940337000095,54484.106225760006 2022-10-18,07:18:54.000,291,11054590,-795,0,1666077533,13074.982639939997,163.12596119999944,54484.12718712001 2022-10-18,07:18:55.000,291,11054608,-795,0,1666077534,13074.962431009997,163.15415772000415,54484.16910984 2022-10-18,07:18:56.000,291,11054573,-795,0,1666077535,13074.942222079997,163.16825598000287,54484.07827728001 2022-10-18,07:18:57.000,291,11054581,-795,0,1666077536,13074.955694700002,163.1612068500035,54484.036354560005 2022-10-18,07:18:58.000,291,11054615,-795,0,1666077537,13074.955694700002,163.21055075999902,54484.06430304 2022-10-18,07:18:59.000,291,11054568,-795,0,1666077538,13075.009585179992,163.20350162999966,54484.23199392 2022-10-18,07:19:00.000,291,11054629,-795,0,1666077539,13075.029794109993,163.17530511000223,54484.204045440005 2022-10-18,07:19:01.000,291,11054614,-755,0,1666077540,13074.996112560002,163.1964525000003,54484.12718712001 2022-10-18,07:19:02.000,291,11054540,-795,0,1666077541,13074.996112560002,163.1964525000003,54484.13417424 2022-10-18,07:19:03.000,291,11054573,-795,0,1666077542,13074.935485770002,163.20350162999966,54484.02238032 2022-10-18,07:19:04.000,291,11054560,-795,0,1666077543,13074.975903630002,163.21055075999902,54484.036354560005 2022-10-18,07:19:05.000,291,11054585,-795,0,1666077544,13074.948958389992,163.23169815000438,54484.05731592001 2022-10-18,07:19:06.000,291,11054657,-795,0,1666077545,13074.942222079997,163.2457964100031,54484.085264400004 2022-10-18,07:19:07.000,291,11054601,-795,0,1666077546,13074.901804219997,163.23169815000438,54484.02936744001 2022-10-18,07:19:08.000,291,11054659,-795,0,1666077547,13074.807495879992,163.2951403199986,54483.945522 2022-10-18,07:19:09.000,291,11054577,-795,0,1666077548,13074.847913739992,163.22464901999774,54484.02936744001 2022-10-18,07:19:10.000,291,11054544,-795,0,1666077549,13074.901804219997,163.2457964100031,54484.12718712001 2022-10-18,07:19:11.000,291,11054621,-795,0,1666077550,13074.895067910002,163.23169815000438,54484.12718712001 2022-10-18,07:19:12.000,291,11054653,-795,0,1666077551,13074.834441120001,163.2457964100031,54484.00141896 2022-10-18,07:19:13.000,291,11054603,-795,0,1666077552,13074.814232190001,163.27399293000053,54484.00840608001 2022-10-18,07:19:14.000,291,11054587,-795,0,1666077553,13074.820968499997,163.2951403199986,54484.09923864001 2022-10-18,07:19:15.000,291,11054585,-795,0,1666077554,13074.888331599992,163.33743510000204,54484.14814848001 2022-10-18,07:19:16.000,291,11054641,-795,0,1666077555,13074.847913739992,163.33743510000204,54484.16212272 2022-10-18,07:19:17.000,291,11054627,-795,0,1666077556,13074.861386359997,163.3444842300014,54484.07827728001 2022-10-18,07:19:18.000,291,11054528,-795,0,1666077557,13074.874858980002,163.38677901000483,54484.16910984 2022-10-18,07:19:19.000,291,11054636,-795,0,1666077558,13074.861386359997,163.3797298799982,54484.09225152 2022-10-18,07:19:20.000,291,11054578,-795,0,1666077559,13074.895067910002,163.4079264000029,54484.036354560005 2022-10-18,07:19:21.000,291,11054639,-795,0,1666077560,13074.874858980002,163.3938281400042,54484.09225152 2022-10-18,07:19:22.000,291,11054615,-795,0,1666077561,13074.888331599992,163.4431720499997,54484.106225760006 2022-10-18,07:19:23.000,291,11054639,-795,0,1666077562,13074.915276840002,163.43612292000034,54484.06430304 2022-10-18,07:19:24.000,291,11054617,-795,0,1666077563,13074.915276840002,163.45727030999842,54484.02936744001 2022-10-18,07:19:25.000,291,11054625,-795,0,1666077564,13074.948958389992,163.45022117999906,54484.18308408 2022-10-18,07:19:26.000,291,11054527,-795,0,1666077565,13074.942222079997,163.4925159600025,54484.11321288 2022-10-18,07:19:27.000,291,11054595,-795,0,1666077566,13074.948958389992,163.5277616099993,54484.02238032 2022-10-18,07:19:28.000,291,11054645,-795,0,1666077567,13074.942222079997,163.53481073999865,54484.11321288 2022-10-18,07:19:29.000,291,11054602,-795,0,1666077568,13074.982639939997,163.57005639000272,54484.07827728001 2022-10-18,07:19:30.000,291,11054641,-795,0,1666077569,13075.023057799997,163.54890900000464,54484.106225760006 2022-10-18,07:19:31.000,291,11054595,-795,0,1666077570,13075.076948280002,163.5912037800008,54484.17609696001 2022-10-18,07:19:32.000,291,11054600,-795,0,1666077571,13075.009585179992,163.61235116999887,54484.155135600005 2022-10-18,07:19:33.000,291,11054626,-795,0,1666077572,13075.056739350002,163.64759682000295,54484.036354560005 2022-10-18,07:19:34.000,291,11054541,-795,0,1666077573,13075.036530420002,163.68284246999974,54484.09225152 2022-10-18,07:19:35.000,291,11054647,-795,0,1666077574,13075.083684589998,163.68284246999974,54484.05731592001 2022-10-18,07:19:36.000,291,11054599,-795,0,1666077575,13075.090420899993,163.71103899000445,54484.07827728001 2022-10-18,07:19:37.000,291,11054626,-795,0,1666077576,13075.076948280002,163.7180881200038,54484.0153932 2022-10-18,07:19:38.000,291,11054636,-795,0,1666077577,13075.070211969993,163.76743202999933,54484.00840608001 2022-10-18,07:19:39.000,291,11054602,-795,0,1666077578,13075.211674479993,163.79562855000404,54484.155135600005 2022-10-18,07:19:40.000,291,11054591,-795,0,1666077579,13075.238619719988,163.8026776800034,54484.19705832001 2022-10-18,07:19:41.000,291,11054666,-795,0,1666077580,13075.218410789988,163.82382507000148,54484.16212272 2022-10-18,07:19:42.000,291,11054556,-795,0,1666077581,13075.225147099998,163.85907071999827,54484.050328799996 2022-10-18,07:19:43.000,291,11054561,-795,0,1666077582,13075.265564959998,163.87316898000427,54484.11321288 2022-10-18,07:19:44.000,291,11054569,-795,0,1666077583,13075.279037579989,163.91546376000042,54484.21103256 2022-10-18,07:19:45.000,291,11054562,-795,0,1666077584,13075.346400679999,163.9366111499985,54484.16212272 2022-10-18,07:19:46.000,291,11054601,-795,0,1666077585,13075.326191749999,163.95775854000385,54484.085264400004 2022-10-18,07:19:47.000,291,11054597,-795,0,1666077586,13075.353136989994,163.9507094100045,54484.218019679996 2022-10-18,07:19:48.000,291,11054631,-795,0,1666077587,13075.407027469999,164.00710244999937,54484.21103256 2022-10-18,07:19:49.000,291,11054620,-795,0,1666077588,13075.535017359995,164.0493972300028,54484.24596816001 2022-10-18,07:19:50.000,291,11054642,-795,0,1666077589,13075.52154473999,164.07054462000087,54484.26692952001 2022-10-18,07:19:51.000,291,11054592,-795,0,1666077590,13075.6293257,164.06349549000151,54484.301865120004 2022-10-18,07:19:52.000,291,11054618,-795,0,1666077591,13075.6293257,164.07054462000087,54484.22500680001 2022-10-18,07:19:53.000,291,11054576,-795,0,1666077592,13075.62258938999,164.06349549000151,54484.16212272 2022-10-18,07:19:54.000,291,11054624,-795,0,1666077593,13075.636062009995,164.07054462000087,54484.3298136 2022-10-18,07:19:55.000,291,11054616,-795,0,1666077594,13075.72363403999,164.0846428799996,54484.371736320005 2022-10-18,07:19:56.000,291,11054624,-795,0,1666077595,13075.73037035,164.1128394000043,54484.40667192 2022-10-18,07:19:57.000,291,11054608,-795,0,1666077596,13075.70342510999,164.1128394000043,54484.301865120004 2022-10-18,07:19:58.000,291,11054636,-795,0,1666077597,13075.797733449996,164.10579026999767,54484.3996848 2022-10-18,07:19:59.000,291,11054641,-795,0,1666077598,13075.87183286,164.09169200999895,54484.33680072 2022-10-18,07:20:00.000,291,11054615,-795,0,1666077599,13075.878569169996,164.0987411399983,54484.3996848 2022-10-18,07:20:01.000,291,11054596,-795,0,1666077600,13075.993086440001,164.1128394000043,54484.39269768001 2022-10-18,07:20:02.000,291,11054615,-795,0,1666077601,13075.925723339991,164.1128394000043,54484.28090376 2022-10-18,07:20:03.000,291,11054635,-795,0,1666077602,13076.026767989992,164.15513418000046,54484.38571056 2022-10-18,07:20:04.000,291,11054649,-795,0,1666077603,13076.080658469997,164.15513418000046,54484.55340144 2022-10-18,07:20:05.000,291,11054587,-795,0,1666077604,13076.148021569992,164.16218330999982,54484.490517360005 2022-10-18,07:20:06.000,291,11054632,-795,0,1666077605,13076.141285259997,164.1833306999979,54484.52545296 2022-10-18,07:20:07.000,291,11054608,-795,0,1666077606,13076.168230499992,164.15513418000046,54484.371736320005 2022-10-18,07:20:08.000,291,11054603,-795,0,1666077607,13076.195175740002,164.1833306999979,54484.441607520006 2022-10-18,07:20:09.000,291,11054604,-795,0,1666077608,13076.127812639992,164.2115272200026,54484.35077496 2022-10-18,07:20:10.000,291,11054622,-795,0,1666077609,13076.215384670002,164.1974289600039,54484.41365904001 2022-10-18,07:20:11.000,291,11054652,-795,0,1666077610,13076.350110869993,164.1974289600039,54484.62327264 2022-10-18,07:20:12.000,291,11054605,-795,0,1666077611,13076.336638250003,164.19037983000453,54484.63025976001 2022-10-18,07:20:13.000,291,11054599,-795,0,1666077612,13076.377056109988,164.1833306999979,54484.54641432 2022-10-18,07:20:14.000,291,11054583,-795,0,1666077613,13076.377056109988,164.22562548000133,54484.56737568 2022-10-18,07:20:15.000,291,11054623,-795,0,1666077614,13076.397265039988,164.20447809000325,54484.55340144 2022-10-18,07:20:16.000,291,11054601,-795,0,1666077615,13076.437682899988,164.1974289600039,54484.54641432 2022-10-18,07:20:17.000,291,11054606,-795,0,1666077616,13076.444419209998,164.23972374000004,54484.47654312 2022-10-18,07:20:18.000,291,11054645,-795,0,1666077617,13076.471364449993,164.25382199999876,54484.53244008001 2022-10-18,07:20:19.000,291,11054576,-795,0,1666077618,13076.538727549989,164.23267461000069,54484.67218248 2022-10-18,07:20:20.000,291,11054625,-795,0,1666077619,13076.572409099994,164.2115272200026,54484.69314384 2022-10-18,07:20:21.000,291,11054636,-795,0,1666077620,13076.545463859999,164.2467728699994,54484.70013096001 2022-10-18,07:20:22.000,291,11054581,-795,0,1666077621,13076.498309689989,164.28201852000348,54484.56737568 2022-10-18,07:20:23.000,291,11054626,-795,0,1666077622,13076.565672789999,164.27496939000412,54484.644234 2022-10-18,07:20:24.000,291,11054591,-795,0,1666077623,13076.565672789999,164.31726417000027,54484.67218248 2022-10-18,07:20:25.000,291,11054589,-795,0,1666077624,13076.552200169994,164.32431329999963,54484.7141052 2022-10-18,07:20:26.000,291,11054636,-795,0,1666077625,13076.545463859999,164.37365721000242,54484.67916960001 2022-10-18,07:20:27.000,291,11054633,-795,0,1666077626,13076.558936479989,164.38070634000178,54484.73506656 2022-10-18,07:20:28.000,291,11054618,-795,0,1666077627,13076.572409099994,164.37365721000242,54484.7839764 2022-10-18,07:20:29.000,291,11054605,-795,0,1666077628,13076.538727549989,164.40890285999922,54484.84686048001 2022-10-18,07:20:30.000,291,11054588,-795,0,1666077629,13076.525254929998,164.40185372999986,54484.83288624 2022-10-18,07:20:31.000,291,11054590,-795,0,1666077630,13076.545463859999,164.40185372999986,54484.90275744 2022-10-18,07:20:32.000,291,11054604,-795,0,1666077631,13076.558936479989,164.43709938000393,54484.8887832 2022-10-18,07:20:33.000,291,11054626,-795,0,1666077632,13076.579145409989,164.47939416000008,54484.89577032001 2022-10-18,07:20:34.000,291,11054633,-795,0,1666077633,13076.538727549989,164.47939416000008,54484.90974456 2022-10-18,07:20:35.000,291,11054614,-795,0,1666077634,13076.585881719999,164.52873807000287,54485.05647408 2022-10-18,07:20:36.000,291,11054639,-795,0,1666077635,13076.612826959994,164.5075906800048,54485.08442256001 2022-10-18,07:20:37.000,291,11054602,-795,0,1666077636,13076.626299579999,164.5075906800048,54485.04948696 2022-10-18,07:20:38.000,291,11054576,-795,0,1666077637,13076.552200169994,164.5075906800048,54484.98660288001 2022-10-18,07:20:39.000,291,11054641,-795,0,1666077638,13076.525254929998,164.5569345900003,54484.98660288001 2022-10-18,07:20:40.000,291,11054635,-795,0,1666077639,13076.552200169994,164.52873807000287,54485.04948696 2022-10-18,07:20:41.000,291,11054620,-795,0,1666077640,13076.538727549989,164.54988546000095,54485.0285256 2022-10-18,07:20:42.000,291,11054645,-795,0,1666077641,13076.451155519993,164.57103284999903,54485.00756424 2022-10-18,07:20:43.000,291,11054605,-795,0,1666077642,13076.545463859999,164.6062785000031,54485.07743544 2022-10-18,07:20:44.000,291,11054630,-795,0,1666077643,13076.511782309994,164.59218024000438,54485.06346120001 2022-10-18,07:20:45.000,291,11054632,-795,0,1666077644,13076.606090649999,164.5780819799984,54485.17525512 2022-10-18,07:20:46.000,291,11054613,-795,0,1666077645,13076.558936479989,164.59922937000374,54485.14730664 2022-10-18,07:20:47.000,291,11054633,-795,0,1666077646,13076.592618029994,164.63447502000054,54485.13333240001 2022-10-18,07:20:48.000,291,11054618,-795,0,1666077647,13076.592618029994,164.64857327999925,54485.10538392001 2022-10-18,07:20:49.000,291,11054608,-795,0,1666077648,13076.592618029994,164.6415241499999,54485.07044832 2022-10-18,07:20:50.000,291,11054632,-795,0,1666077649,13076.612826959994,164.61332763000246,54485.210190720005 2022-10-18,07:20:51.000,291,11054627,-795,0,1666077650,13076.646508509999,164.62037676000182,54485.22416496 2022-10-18,07:20:52.000,291,11054647,-795,0,1666077651,13076.65998112999,164.63447502000054,54485.23115208001 2022-10-18,07:20:53.000,291,11054614,-795,0,1666077652,13076.673453749994,164.62742589000118,54485.18224224001 2022-10-18,07:20:54.000,291,11054569,-795,0,1666077653,13076.72060791999,164.61332763000246,54485.14730664 2022-10-18,07:20:55.000,291,11054536,-795,0,1666077654,13076.72060791999,164.61332763000246,54485.23115208001 2022-10-18,07:20:56.000,291,11054606,-795,0,1666077655,13076.754289469995,164.61332763000246,54485.210190720005 2022-10-18,07:20:57.000,291,11054615,-795,0,1666077656,13076.76102577999,164.6062785000031,54485.25211344001 2022-10-18,07:20:58.000,291,11054633,-795,0,1666077657,13076.734080539994,164.59218024000438,54485.15429376001 2022-10-18,07:20:59.000,291,11054611,-795,0,1666077658,13076.734080539994,164.59218024000438,54485.18922936 2022-10-18,07:21:00.000,291,11054565,-795,0,1666077659,13076.86880674,164.59218024000438,54485.34993312001 2022-10-18,07:21:01.000,291,11054602,-795,0,1666077660,13076.86880674,164.6062785000031,54485.34993312001 2022-10-18,07:21:02.000,291,11054595,-795,0,1666077661,13076.895751979995,164.64857327999925,54485.328971760006 2022-10-18,07:21:03.000,291,11054629,-795,0,1666077662,13076.814916259995,164.6556224099986,54485.24512632 2022-10-18,07:21:04.000,291,11054591,-795,0,1666077663,13076.86880674,164.6062785000031,54485.28704904 2022-10-18,07:21:05.000,291,11054638,-795,0,1666077664,13076.915960909995,164.61332763000246,54485.38486872 2022-10-18,07:21:06.000,291,11054620,-795,0,1666077665,13076.94964246,164.62742589000118,54485.43377856 2022-10-18,07:21:07.000,291,11054574,-795,0,1666077666,13076.94290614999,164.66267153999797,54485.44076568001 2022-10-18,07:21:08.000,291,11054592,-795,0,1666077667,13076.92269721999,164.6415241499999,54485.44076568001 2022-10-18,07:21:09.000,291,11054562,-795,0,1666077668,13076.96311507999,164.67676980000397,54485.545572480005 2022-10-18,07:21:10.000,291,11054585,-795,0,1666077669,13076.92269721999,164.67676980000397,54485.46871416001 2022-10-18,07:21:11.000,291,11054640,-795,0,1666077670,13076.82165256999,164.7049663200014,54485.342946 2022-10-18,07:21:12.000,291,11054592,-795,0,1666077671,13076.915960909995,164.73316283999884,54485.447752800006 2022-10-18,07:21:13.000,291,11054626,-795,0,1666077672,13076.88901567,164.77545762000227,54485.45473992 2022-10-18,07:21:14.000,291,11054610,-795,0,1666077673,13076.86880674,164.7543102300042,54485.426791440004 2022-10-18,07:21:15.000,291,11054618,-795,0,1666077674,13076.875543049995,164.76135936000355,54485.58749520001 2022-10-18,07:21:16.000,291,11054673,-795,0,1666077675,13076.9092246,164.76135936000355,54485.65037928 2022-10-18,07:21:17.000,291,11054600,-795,0,1666077676,13076.88227935999,164.77545762000227,54485.65037928 2022-10-18,07:21:18.000,291,11054589,-795,0,1666077677,13076.82838888,164.76135936000355,54485.58050808 2022-10-18,07:21:19.000,291,11054591,-795,0,1666077678,13076.84186149999,164.7543102300042,54485.664353520006 2022-10-18,07:21:20.000,291,11054654,-795,0,1666077679,13076.84859781,164.7684084900029,54485.692302 2022-10-18,07:21:21.000,291,11054648,-795,0,1666077680,13076.82838888,164.77545762000227,54485.68531488001 2022-10-18,07:21:22.000,291,11054598,-795,0,1666077681,13076.80144363999,164.78250675000163,54485.60845656001 2022-10-18,07:21:23.000,291,11054631,-795,0,1666077682,13076.82165256999,164.77545762000227,54485.69928912 2022-10-18,07:21:24.000,291,11054637,-795,0,1666077683,13076.88227935999,164.7684084900029,54485.762173200004 2022-10-18,07:21:25.000,291,11054566,-795,0,1666077684,13076.90248828999,164.7543102300042,54485.77614744001 2022-10-18,07:21:26.000,291,11054570,-795,0,1666077685,13076.94964246,164.7684084900029,54485.83903152 2022-10-18,07:21:27.000,291,11054621,-795,0,1666077686,13076.88901567,164.7543102300042,54485.73422472001 2022-10-18,07:21:28.000,291,11054586,-795,0,1666077687,13076.976587699995,164.72611370999948,54485.81807016 2022-10-18,07:21:29.000,291,11054622,-795,0,1666077688,13076.976587699995,164.72611370999948,54485.89492848 2022-10-18,07:21:30.000,291,11054585,-795,0,1666077689,13076.94290614999,164.71906458000012,54485.82505728001 2022-10-18,07:21:31.000,291,11054585,-795,0,1666077690,13077.03047818,164.71201545000076,54485.978773920004 2022-10-18,07:21:32.000,291,11054640,-795,0,1666077691,13077.077632349996,164.7049663200014,54485.97178680001 2022-10-18,07:21:33.000,291,11054625,-795,0,1666077692,13077.02374186999,164.71201545000076,54485.94383832001 2022-10-18,07:21:34.000,291,11054547,-795,0,1666077693,13077.04395079999,164.66267153999797,54485.87396712001 2022-10-18,07:21:35.000,291,11054590,-795,0,1666077694,13077.057423419996,164.68381893000333,54485.90890272 2022-10-18,07:21:36.000,291,11054533,-795,0,1666077695,13077.03047818,164.69086806000269,54485.84601864 2022-10-18,07:21:37.000,291,11054613,-795,0,1666077696,13077.1113139,164.6556224099986,54485.89492848 2022-10-18,07:21:38.000,291,11054623,-795,0,1666077697,13077.04395079999,164.6556224099986,54485.7971088 2022-10-18,07:21:39.000,291,11054610,-795,0,1666077698,13077.104577589991,164.6556224099986,54485.94383832001 2022-10-18,07:21:40.000,291,11054626,-795,0,1666077699,13077.171940690001,164.64857327999925,54485.98576104 2022-10-18,07:21:41.000,291,11054589,-795,0,1666077700,13077.138259139996,164.62037676000182,54486.03467088 2022-10-18,07:21:42.000,291,11054602,-795,0,1666077701,13077.138259139996,164.6556224099986,54485.96479968 2022-10-18,07:21:43.000,291,11054547,-795,0,1666077702,13077.165204379991,164.63447502000054,54485.999735280006 2022-10-18,07:21:44.000,291,11054548,-795,0,1666077703,13077.158468069996,164.66267153999797,54486.06261936 2022-10-18,07:21:45.000,291,11054634,-795,0,1666077704,13077.178676999996,164.63447502000054,54486.08358072 2022-10-18,07:21:46.000,291,11054625,-795,0,1666077705,13077.13152283,164.6415241499999,54486.02768376 2022-10-18,07:21:47.000,291,11054599,-795,0,1666077706,13077.165204379991,164.6697206700046,54486.04165800001 2022-10-18,07:21:48.000,291,11054611,-795,0,1666077707,13077.158468069996,164.6556224099986,54486.06960648001 2022-10-18,07:21:49.000,291,11054628,-795,0,1666077708,13077.232567480001,164.6415241499999,54486.1814004 2022-10-18,07:21:50.000,291,11054622,-795,0,1666077709,13077.178676999996,164.6697206700046,54486.18838752001 2022-10-18,07:21:51.000,291,11054592,-795,0,1666077710,13077.158468069996,164.6697206700046,54486.19537464 2022-10-18,07:21:52.000,291,11054610,-795,0,1666077711,13077.138259139996,164.66267153999797,54486.146464800004 2022-10-18,07:21:53.000,291,11054638,-795,0,1666077712,13077.138259139996,164.6415241499999,54486.20934888001 2022-10-18,07:21:54.000,291,11054633,-795,0,1666077713,13077.225831169992,164.69086806000269,54486.34210416 2022-10-18,07:21:55.000,291,11054640,-795,0,1666077714,13077.205622239991,164.68381893000333,54486.44691096001 2022-10-18,07:21:56.000,291,11054592,-795,0,1666077715,13077.212358550001,164.66267153999797,54486.432936720004 2022-10-18,07:21:57.000,291,11054629,-795,0,1666077716,13077.232567480001,164.66267153999797,54486.47485944001 2022-10-18,07:21:58.000,291,11054560,-795,0,1666077717,13077.151731760001,164.69086806000269,54486.35607840001 2022-10-18,07:21:59.000,291,11054665,-795,0,1666077718,13077.205622239991,164.6556224099986,54486.41197536 2022-10-18,07:22:00.000,291,11054613,-795,0,1666077719,13077.198885929996,164.68381893000333,54486.51678216 2022-10-18,07:22:01.000,291,11054637,-795,0,1666077720,13077.219094859996,164.6556224099986,54486.50979504 2022-10-18,07:22:02.000,291,11054579,-795,0,1666077721,13077.178676999996,164.64857327999925,54486.481846560004 2022-10-18,07:22:03.000,291,11054632,-795,0,1666077722,13077.205622239991,164.64857327999925,54486.59364048001 2022-10-18,07:22:04.000,291,11054647,-795,0,1666077723,13077.266249029992,164.66267153999797,54486.649537440004 2022-10-18,07:22:05.000,291,11054663,-795,0,1666077724,13077.259512719997,164.6415241499999,54486.670498800006 2022-10-18,07:22:06.000,291,11054598,-795,0,1666077725,13077.279721649997,164.66267153999797,54486.64255032001 2022-10-18,07:22:07.000,291,11054627,-795,0,1666077726,13077.219094859996,164.67676980000397,54486.55870488 2022-10-18,07:22:08.000,291,11054588,-795,0,1666077727,13077.225831169992,164.66267153999797,54486.59364048001 2022-10-18,07:22:09.000,291,11054622,-795,0,1666077728,13077.266249029992,164.62742589000118,54486.670498800006 2022-10-18,07:22:10.000,291,11054631,-795,0,1666077729,13077.293194270002,164.6415241499999,54486.69146016001 2022-10-18,07:22:11.000,291,11054649,-795,0,1666077730,13077.279721649997,164.6415241499999,54486.75434424 2022-10-18,07:22:12.000,291,11054647,-795,0,1666077731,13077.259512719997,164.6697206700046,54486.66351168001 2022-10-18,07:22:13.000,291,11054607,-795,0,1666077732,13077.286457959992,164.66267153999797,54486.719408640005 2022-10-18,07:22:14.000,291,11054614,-795,0,1666077733,13077.340348439997,164.66267153999797,54486.82421544 2022-10-18,07:22:15.000,291,11054627,-795,0,1666077734,13077.347084749992,164.68381893000333,54486.80325408 2022-10-18,07:22:16.000,291,11054628,-795,0,1666077735,13077.347084749992,164.71906458000012,54486.8451768 2022-10-18,07:22:17.000,291,11054623,-795,0,1666077736,13077.279721649997,164.7049663200014,54486.76133136001 2022-10-18,07:22:18.000,291,11054599,-795,0,1666077737,13077.333612130002,164.71201545000076,54486.73338288 2022-10-18,07:22:19.000,291,11054646,-795,0,1666077738,13077.367293679992,164.71201545000076,54486.85915104001 2022-10-18,07:22:20.000,291,11054599,-795,0,1666077739,13077.407711539992,164.7049663200014,54486.92902224001 2022-10-18,07:22:21.000,291,11054617,-795,0,1666077740,13077.387502609992,164.72611370999948,54486.94998360001 2022-10-18,07:22:22.000,291,11054590,-795,0,1666077741,13077.360557369997,164.7402119699982,54486.817228320004 2022-10-18,07:22:23.000,291,11054585,-795,0,1666077742,13077.367293679992,164.67676980000397,54486.92902224001 2022-10-18,07:22:24.000,291,11054534,-795,0,1666077743,13077.380766299997,164.72611370999948,54486.92203512 2022-10-18,07:22:25.000,291,11054601,-795,0,1666077744,13077.421184159997,164.69791719000204,54487.054790400005 2022-10-18,07:22:26.000,291,11054575,-795,0,1666077745,13077.421184159997,164.71201545000076,54487.04081616 2022-10-18,07:22:27.000,291,11054561,-795,0,1666077746,13077.387502609992,164.72611370999948,54486.99190632 2022-10-18,07:22:28.000,291,11054619,-795,0,1666077747,13077.340348439997,164.69791719000204,54487.04081616 2022-10-18,07:22:29.000,291,11054597,-795,0,1666077748,13077.394238920002,164.69086806000269,54487.06177752 2022-10-18,07:22:30.000,291,11054558,-795,0,1666077749,13077.400975229997,164.72611370999948,54487.11767448001 2022-10-18,07:22:31.000,291,11054575,-795,0,1666077750,13077.374029990002,164.7049663200014,54487.09671312001 2022-10-18,07:22:32.000,291,11054577,-795,0,1666077751,13077.340348439997,164.72611370999948,54487.04780328001 2022-10-18,07:22:33.000,291,11054612,-795,0,1666077752,13077.306666889992,164.69086806000269,54487.089726 2022-10-18,07:22:34.000,291,11054605,-795,0,1666077753,13077.347084749992,164.73316283999884,54487.19453280001 2022-10-18,07:22:35.000,291,11054592,-795,0,1666077754,13077.394238920002,164.73316283999884,54487.31331384001 2022-10-18,07:22:36.000,291,11054596,-795,0,1666077755,13077.387502609992,164.7543102300042,54487.30632672 2022-10-18,07:22:37.000,291,11054591,-795,0,1666077756,13077.326875819992,164.71906458000012,54487.25741688 2022-10-18,07:22:38.000,291,11054539,-795,0,1666077757,13077.353821060002,164.7402119699982,54487.31331384001 2022-10-18,07:22:39.000,291,11054625,-795,0,1666077758,13077.360557369997,164.6697206700046,54487.33427520001 2022-10-18,07:22:40.000,291,11054609,-795,0,1666077759,13077.306666889992,164.74726110000483,54487.35523656 2022-10-18,07:22:41.000,291,11054586,-795,0,1666077760,13077.333612130002,164.7402119699982,54487.320300960004 2022-10-18,07:22:42.000,291,11054665,-795,0,1666077761,13077.246040099992,164.77545762000227,54487.24344264001 2022-10-18,07:22:43.000,291,11054624,-795,0,1666077762,13077.313403200002,164.7402119699982,54487.39715928 2022-10-18,07:22:44.000,291,11054665,-795,0,1666077763,13077.326875819992,164.7402119699982,54487.460043360006 2022-10-18,07:22:45.000,291,11054626,-795,0,1666077764,13077.286457959992,164.73316283999884,54487.487991840004 2022-10-18,07:22:46.000,291,11054534,-795,0,1666077765,13077.272985340001,164.71906458000012,54487.46703048 2022-10-18,07:22:47.000,291,11054606,-795,0,1666077766,13077.212358550001,164.71906458000012,54487.31331384001 2022-10-18,07:22:48.000,291,11054621,-795,0,1666077767,13077.185413309991,164.73316283999884,54487.35523656 2022-10-18,07:22:49.000,291,11054622,-795,0,1666077768,13077.212358550001,164.71906458000012,54487.34824944 2022-10-18,07:22:50.000,291,11054612,-795,0,1666077769,13077.252776410001,164.71906458000012,54487.51594032 2022-10-18,07:22:51.000,291,11054611,-795,0,1666077770,13077.246040099992,164.71906458000012,54487.48100472001 2022-10-18,07:22:52.000,291,11054611,-795,0,1666077771,13077.205622239991,164.72611370999948,54487.43209488001 2022-10-18,07:22:53.000,291,11054617,-795,0,1666077772,13077.198885929996,164.72611370999948,54487.4041464 2022-10-18,07:22:54.000,291,11054546,-795,0,1666077773,13077.212358550001,164.69086806000269,54487.46703048 2022-10-18,07:22:55.000,291,11054624,-795,0,1666077774,13077.185413309991,164.68381893000333,54487.45305624001 2022-10-18,07:22:56.000,291,11054609,-795,0,1666077775,13077.165204379991,164.72611370999948,54487.460043360006 2022-10-18,07:22:57.000,291,11054631,-795,0,1666077776,13077.13152283,164.6415241499999,54487.3692108 2022-10-18,07:22:58.000,291,11054614,-795,0,1666077777,13077.084368659991,164.68381893000333,54487.33427520001 2022-10-18,07:22:59.000,291,11054606,-795,0,1666077778,13077.13152283,164.69086806000269,54487.460043360006 2022-10-18,07:23:00.000,291,11054605,-795,0,1666077779,13077.158468069996,164.6415241499999,54487.48100472001 2022-10-18,07:23:01.000,291,11054592,-795,0,1666077780,13077.165204379991,164.6697206700046,54487.487991840004 2022-10-18,07:23:02.000,291,11054593,-795,0,1666077781,13077.124786519991,164.66267153999797,54487.292352480006 2022-10-18,07:23:03.000,291,11054631,-795,0,1666077782,13077.09110497,164.63447502000054,54487.341262320006 2022-10-18,07:23:04.000,291,11054667,-795,0,1666077783,13077.084368659991,164.64857327999925,54487.341262320006 2022-10-18,07:23:05.000,291,11054598,-795,0,1666077784,13077.138259139996,164.6062785000031,54487.320300960004 2022-10-18,07:23:06.000,291,11054606,-795,0,1666077785,13077.13152283,164.62742589000118,54487.39715928 2022-10-18,07:23:07.000,291,11054576,-795,0,1666077786,13077.178676999996,164.62742589000118,54487.460043360006 2022-10-18,07:23:08.000,291,11054603,-795,0,1666077787,13077.212358550001,164.6415241499999,54487.4041464 2022-10-18,07:23:09.000,291,11054613,-795,0,1666077788,13077.171940690001,164.6062785000031,54487.320300960004 2022-10-18,07:23:10.000,291,11054574,-795,0,1666077789,13077.225831169992,164.6062785000031,54487.39715928 2022-10-18,07:23:11.000,291,11054579,-795,0,1666077790,13077.259512719997,164.58513110999775,54487.46703048 2022-10-18,07:23:12.000,291,11054616,-795,0,1666077791,13077.212358550001,164.57103284999903,54487.341262320006 2022-10-18,07:23:13.000,291,11054580,-795,0,1666077792,13077.151731760001,164.59218024000438,54487.28536536001 2022-10-18,07:23:14.000,291,11054608,-795,0,1666077793,13077.225831169992,164.59922937000374,54487.508953200006 2022-10-18,07:23:15.000,291,11054636,-795,0,1666077794,13077.313403200002,164.59218024000438,54487.53690168 2022-10-18,07:23:16.000,291,11054627,-795,0,1666077795,13077.306666889992,164.6062785000031,54487.557863040005 2022-10-18,07:23:17.000,291,11054637,-795,0,1666077796,13077.367293679992,164.59218024000438,54487.51594032 2022-10-18,07:23:18.000,291,11054596,-795,0,1666077797,13077.394238920002,164.59218024000438,54487.59279864 2022-10-18,07:23:19.000,291,11054588,-795,0,1666077798,13077.333612130002,164.6062785000031,54487.61376 2022-10-18,07:23:20.000,291,11054596,-795,0,1666077799,13077.326875819992,164.6415241499999,54487.52991456001 2022-10-18,07:23:21.000,291,11054631,-795,0,1666077800,13077.320139509997,164.6556224099986,54487.52292744 2022-10-18,07:23:22.000,291,11054598,-795,0,1666077801,13077.266249029992,164.67676980000397,54487.43209488001 2022-10-18,07:23:23.000,291,11054603,-795,0,1666077802,13077.340348439997,164.69086806000269,54487.5438888 2022-10-18,07:23:24.000,291,11054600,-795,0,1666077803,13077.367293679992,164.71201545000076,54487.59978576001 2022-10-18,07:23:25.000,291,11054610,-795,0,1666077804,13077.333612130002,164.72611370999948,54487.61376 2022-10-18,07:23:26.000,291,11054605,-795,0,1666077805,13077.353821060002,164.7684084900029,54487.66965696001 2022-10-18,07:23:27.000,291,11054633,-795,0,1666077806,13077.374029990002,164.7684084900029,54487.676644080006 2022-10-18,07:23:28.000,291,11054615,-795,0,1666077807,13077.394238920002,164.84594892000314,54487.6836312 2022-10-18,07:23:29.000,291,11054610,-795,0,1666077808,13077.360557369997,164.83185066000442,54487.6836312 2022-10-18,07:23:30.000,291,11054609,-795,0,1666077809,13077.421184159997,164.902341959998,54487.73254104 2022-10-18,07:23:31.000,291,11054592,-795,0,1666077810,13077.400975229997,164.8882436999993,54487.76048952 2022-10-18,07:23:32.000,291,11054612,-795,0,1666077811,13077.427920469992,164.90939109000465,54487.74651528001 2022-10-18,07:23:33.000,291,11054664,-795,0,1666077812,13077.387502609992,164.95873500000016,54487.774463760004 2022-10-18,07:23:34.000,291,11054582,-795,0,1666077813,13077.320139509997,164.99398065000423,54487.66266984 2022-10-18,07:23:35.000,291,11054609,-795,0,1666077814,13077.360557369997,164.95873500000016,54487.73952816 2022-10-18,07:23:36.000,291,11054612,-795,0,1666077815,13077.313403200002,165.00807891000295,54487.76747664001 2022-10-18,07:23:37.000,291,11054642,-795,0,1666077816,13077.320139509997,165.0010297800036,54487.69760544001 2022-10-18,07:23:38.000,291,11054632,-795,0,1666077817,13077.266249029992,165.02217717000167,54487.63472136 2022-10-18,07:23:39.000,291,11054649,-795,0,1666077818,13077.360557369997,165.05742281999846,54487.7535024 2022-10-18,07:23:40.000,291,11054614,-795,0,1666077819,13077.347084749992,165.02922630000103,54487.78145088 2022-10-18,07:23:41.000,291,11054666,-795,0,1666077820,13077.360557369997,165.02922630000103,54487.78843800001 2022-10-18,07:23:42.000,291,11054612,-795,0,1666077821,13077.293194270002,165.07857021000382,54487.725553920005 2022-10-18,07:23:43.000,291,11054572,-795,0,1666077822,13077.313403200002,165.07857021000382,54487.76747664001 2022-10-18,07:23:44.000,291,11054607,-795,0,1666077823,13077.326875819992,165.12086498999997,54487.83036072 2022-10-18,07:23:45.000,291,11054630,-795,0,1666077824,13077.326875819992,165.1138158600006,54487.795425120006 2022-10-18,07:23:46.000,291,11054604,-795,0,1666077825,13077.266249029992,165.18430716000148,54487.76747664001 2022-10-18,07:23:47.000,291,11054653,-795,0,1666077826,13077.299930579997,165.14201237999805,54487.81638648001 2022-10-18,07:23:48.000,291,11054648,-795,0,1666077827,13077.347084749992,165.14906151000469,54487.9281804 2022-10-18,07:23:49.000,291,11054622,-795,0,1666077828,13077.394238920002,165.1631597700034,54487.92119328 2022-10-18,07:23:50.000,291,11054579,-795,0,1666077829,13077.299930579997,165.18430716000148,54487.963116000006 2022-10-18,07:23:51.000,291,11054662,-795,0,1666077830,13077.313403200002,165.17020890000276,54487.92119328 2022-10-18,07:23:52.000,291,11054604,-795,0,1666077831,13077.279721649997,165.17020890000276,54487.86529632001 2022-10-18,07:23:53.000,291,11054654,-795,0,1666077832,13077.293194270002,165.15611064000404,54487.87228344 2022-10-18,07:23:54.000,291,11054632,-795,0,1666077833,13077.313403200002,165.15611064000404,54488.05394856001 2022-10-18,07:23:55.000,291,11054574,-795,0,1666077834,13077.374029990002,165.18430716000148,54488.02600008 2022-10-18,07:23:56.000,291,11054594,-795,0,1666077835,13077.320139509997,165.14201237999805,54487.9980516 2022-10-18,07:23:57.000,291,11054589,-795,0,1666077836,13077.326875819992,165.14906151000469,54487.95612888001 2022-10-18,07:23:58.000,291,11054562,-795,0,1666077837,13077.367293679992,165.12791411999933,54488.0679228 2022-10-18,07:23:59.000,291,11054645,-795,0,1666077838,13077.380766299997,165.07152108000446,54488.05394856001 2022-10-18,07:24:00.000,291,11054585,-795,0,1666077839,13077.407711539992,165.0997176000019,54488.09587128 2022-10-18,07:24:01.000,291,11054655,-795,0,1666077840,13077.414447850002,165.0997176000019,54488.08189704001 2022-10-18,07:24:02.000,291,11054584,-795,0,1666077841,13077.400975229997,165.12791411999933,54488.158755360004 2022-10-18,07:24:03.000,291,11054615,-795,0,1666077842,13077.400975229997,165.12086498999997,54488.060935680005 2022-10-18,07:24:04.000,291,11054621,-795,0,1666077843,13077.441393089997,165.09266847000254,54488.11683264 2022-10-18,07:24:05.000,291,11054614,-795,0,1666077844,13077.535701430003,165.08561934000318,54488.20067808001 2022-10-18,07:24:06.000,291,11054652,-795,0,1666077845,13077.549174049993,165.04332455999975,54488.2426008 2022-10-18,07:24:07.000,291,11054643,-795,0,1666077846,13077.569382979993,165.02922630000103,54488.19369096 2022-10-18,07:24:08.000,291,11054625,-795,0,1666077847,13077.549174049993,165.0362754300004,54488.15176824001 2022-10-18,07:24:09.000,291,11054677,-795,0,1666077848,13077.535701430003,165.0362754300004,54488.109845520004 2022-10-18,07:24:10.000,291,11054628,-795,0,1666077849,13077.603064529998,164.99398065000423,54488.29151064001 2022-10-18,07:24:11.000,291,11054621,-795,0,1666077850,13077.670427629993,165.00807891000295,54488.31945912001 2022-10-18,07:24:12.000,291,11054656,-795,0,1666077851,13077.717581799989,165.0151280400023,54488.36138184 2022-10-18,07:24:13.000,291,11054606,-795,0,1666077852,13077.737790729989,165.02217717000167,54488.27054928001 2022-10-18,07:24:14.000,291,11054645,-795,0,1666077853,13077.724318109998,165.0362754300004,54488.22163944001 2022-10-18,07:24:15.000,291,11054614,-795,0,1666077854,13077.81862644999,165.0503736899991,54488.33343336 2022-10-18,07:24:16.000,291,11054631,-795,0,1666077855,13077.91967109999,165.00807891000295,54488.45920152001 2022-10-18,07:24:17.000,291,11054673,-795,0,1666077856,13077.89946216999,164.97283325999888,54488.277536400004 2022-10-18,07:24:18.000,291,11054623,-795,0,1666077857,13077.933143719994,164.93758761000208,54488.326446240004 2022-10-18,07:24:19.000,291,11054590,-795,0,1666077858,13078.013979439995,164.92348935000336,54488.50112424 2022-10-18,07:24:20.000,291,11054619,-795,0,1666077859,13078.00050681999,164.902341959998,54488.445227280004 2022-10-18,07:24:21.000,291,11054640,-795,0,1666077860,13078.04092467999,164.86709631000122,54488.36836896001 2022-10-18,07:24:22.000,291,11054566,-795,0,1666077861,13077.98029788999,164.87414544000058,54488.25657504 2022-10-18,07:24:23.000,291,11054656,-795,0,1666077862,13078.02071574999,164.8036541399997,54488.326446240004 2022-10-18,07:24:24.000,291,11054639,-795,0,1666077863,13078.06786992,164.74726110000483,54488.35439472 2022-10-18,07:24:25.000,291,11054603,-795,0,1666077864,13078.10155146999,164.7402119699982,54488.312472 2022-10-18,07:24:26.000,291,11054617,-795,0,1666077865,13078.08134253999,164.72611370999948,54488.312472 2022-10-18,07:24:27.000,291,11054623,-795,0,1666077866,13078.12176039999,164.69791719000204,54488.26356216 2022-10-18,07:24:28.000,291,11054622,-795,0,1666077867,13078.08134253999,164.6415241499999,54488.228626560005 2022-10-18,07:24:29.000,291,11054628,-795,0,1666077868,13078.16891457,164.59922937000374,54488.30548488 2022-10-18,07:24:30.000,291,11054609,-795,0,1666077869,13078.175650879995,164.6062785000031,54488.326446240004 2022-10-18,07:24:31.000,291,11054612,-795,0,1666077870,13078.18238718999,164.59922937000374,54488.277536400004 2022-10-18,07:24:32.000,291,11054634,-795,0,1666077871,13078.16891457,164.57103284999903,54488.2076652 2022-10-18,07:24:33.000,291,11054591,-795,0,1666077872,13078.22954136,164.54988546000095,54488.19369096 2022-10-18,07:24:34.000,291,11054590,-795,0,1666077873,13078.236277669996,164.51463981000416,54488.17272960001 2022-10-18,07:24:35.000,291,11054599,-795,0,1666077874,13078.323849699991,164.4934924199988,54488.27054928001 2022-10-18,07:24:36.000,291,11054622,-795,0,1666077875,13078.364267559991,164.48644328999944,54488.22163944001 2022-10-18,07:24:37.000,291,11054638,-795,0,1666077876,13078.337322319996,164.41595198999858,54488.2076652 2022-10-18,07:24:38.000,291,11054636,-795,0,1666077877,13078.296904459996,164.3948046000005,54488.14478112 2022-10-18,07:24:39.000,291,11054640,-795,0,1666077878,13078.303640769991,164.38070634000178,54488.0679228 2022-10-18,07:24:40.000,291,11054590,-795,0,1666077879,13078.337322319996,164.3102150400009,54488.18670384 2022-10-18,07:24:41.000,291,11054607,-795,0,1666077880,13078.350794940001,164.31726417000027,54488.15176824001 2022-10-18,07:24:42.000,291,11054608,-795,0,1666077881,13078.344058629991,164.26792026000476,54488.20067808001 2022-10-18,07:24:43.000,291,11054563,-795,0,1666077882,13078.391212800001,164.25382199999876,54488.10285840001 2022-10-18,07:24:44.000,291,11054567,-795,0,1666077883,13078.404685419991,164.2115272200026,54488.07490992 2022-10-18,07:24:45.000,291,11054593,-795,0,1666077884,13078.424894349992,164.2467728699994,54488.17272960001 2022-10-18,07:24:46.000,291,11054674,-795,0,1666077885,13078.431630660001,164.20447809000325,54488.10285840001 2022-10-18,07:24:47.000,291,11054628,-795,0,1666077886,13078.384476489991,164.20447809000325,54488.05394856001 2022-10-18,07:24:48.000,291,11054633,-795,0,1666077887,13078.397949109996,164.17628156999854,54487.963116000006 2022-10-18,07:24:49.000,291,11054601,-795,0,1666077888,13078.377740179996,164.17628156999854,54487.97709024 2022-10-18,07:24:50.000,291,11054614,-795,0,1666077889,13078.384476489991,164.1974289600039,54488.04696144 2022-10-18,07:24:51.000,291,11054629,-795,0,1666077890,13078.404685419991,164.2115272200026,54488.060935680005 2022-10-18,07:24:52.000,291,11054628,-795,0,1666077891,13078.33058601,164.20447809000325,54487.97709024 2022-10-18,07:24:53.000,291,11054591,-795,0,1666077892,13078.296904459996,164.2467728699994,54487.991064480004 2022-10-18,07:24:54.000,291,11054644,-795,0,1666077893,13078.31037708,164.27496939000412,54488.05394856001 2022-10-18,07:24:55.000,291,11054578,-795,0,1666077894,13078.256486599996,164.33841155999835,54488.012025840006 2022-10-18,07:24:56.000,291,11054628,-795,0,1666077895,13078.236277669996,164.3454606899977,54488.012025840006 2022-10-18,07:24:57.000,291,11054596,-795,0,1666077896,13078.16217825999,164.40185372999986,54487.83734784001 2022-10-18,07:24:58.000,291,11054629,-795,0,1666077897,13078.135233019995,164.458246770002,54487.893244800005 2022-10-18,07:24:59.000,291,11054625,-795,0,1666077898,13078.175650879995,164.46529590000137,54488.03298720001 2022-10-18,07:25:00.000,291,11054609,-795,0,1666077899,13078.12849671,164.4934924199988,54487.97709024 2022-10-18,07:25:01.000,291,11054637,-795,0,1666077900,13078.02745206,164.53578720000223,54487.8583092 2022-10-18,07:25:02.000,291,11054590,-795,0,1666077901,13077.933143719994,164.6062785000031,54487.76747664001 2022-10-18,07:25:03.000,291,11054594,-795,0,1666077902,13077.933143719994,164.62037676000182,54487.774463760004 2022-10-18,07:25:04.000,291,11054613,-795,0,1666077903,13077.933143719994,164.6415241499999,54487.795425120006 2022-10-18,07:25:05.000,291,11054595,-795,0,1666077904,13077.885989549999,164.7049663200014,54487.73254104 2022-10-18,07:25:06.000,291,11054664,-795,0,1666077905,13077.825362759999,164.69791719000204,54487.64869560001 2022-10-18,07:25:07.000,291,11054619,-795,0,1666077906,13077.798417519989,164.76135936000355,54487.676644080006 2022-10-18,07:25:08.000,291,11054590,-795,0,1666077907,13077.832099069994,164.72611370999948,54487.73952816 2022-10-18,07:25:09.000,291,11054633,-795,0,1666077908,13077.778208589989,164.78250675000163,54487.6836312 2022-10-18,07:25:10.000,291,11054596,-795,0,1666077909,13077.85904430999,164.81775239999843,54487.66266984 2022-10-18,07:25:11.000,291,11054631,-795,0,1666077910,13077.798417519989,164.88119456999993,54487.66266984 2022-10-18,07:25:12.000,291,11054572,-795,0,1666077911,13077.744527039999,164.8882436999993,54487.606772880004 2022-10-18,07:25:13.000,291,11054612,-795,0,1666077912,13077.731054419994,164.9516858700008,54487.55087592001 2022-10-18,07:25:14.000,291,11054601,-795,0,1666077913,13077.751263349994,164.97988238999824,54487.61376 2022-10-18,07:25:15.000,291,11054609,-795,0,1666077914,13077.663691319998,165.04332455999975,54487.42510776 2022-10-18,07:25:16.000,291,11054598,-795,0,1666077915,13077.724318109998,165.0503736899991,54487.64869560001 2022-10-18,07:25:17.000,291,11054608,-795,0,1666077916,13077.677163939989,165.07857021000382,54487.627734240006 2022-10-18,07:25:18.000,291,11054578,-795,0,1666077917,13077.650218699993,165.12791411999933,54487.57183728 2022-10-18,07:25:19.000,291,11054571,-795,0,1666077918,13077.643482389998,165.14201237999805,54487.49497896 2022-10-18,07:25:20.000,291,11054595,-795,0,1666077919,13077.630009769993,165.18430716000148,54487.64170848 2022-10-18,07:25:21.000,291,11054604,-795,0,1666077920,13077.596328219988,165.20545454999956,54487.606772880004 2022-10-18,07:25:22.000,291,11054606,-795,0,1666077921,13077.515492500002,165.2618475900017,54487.55087592001 2022-10-18,07:25:23.000,291,11054640,-795,0,1666077922,13077.522228809998,165.28299497999978,54487.51594032 2022-10-18,07:25:24.000,291,11054599,-795,0,1666077923,13077.502019879998,165.3464371500013,54487.61376 2022-10-18,07:25:25.000,291,11054646,-795,0,1666077924,13077.434656780002,165.36053541,54487.53690168 2022-10-18,07:25:26.000,291,11054610,-795,0,1666077925,13077.434656780002,165.4098793200028,54487.61376 2022-10-18,07:25:27.000,291,11054628,-795,0,1666077926,13077.380766299997,165.45922322999832,54487.45305624001 2022-10-18,07:25:28.000,291,11054570,-795,0,1666077927,13077.279721649997,165.52971452999918,54487.52991456001 2022-10-18,07:25:29.000,291,11054551,-795,0,1666077928,13077.239303789996,165.5720093100026,54487.48100472001 2022-10-18,07:25:30.000,291,11054615,-795,0,1666077929,13077.246040099992,165.62135321999813,54487.59978576001 2022-10-18,07:25:31.000,291,11054643,-795,0,1666077930,13077.212358550001,165.64954974000284,54487.64869560001 2022-10-18,07:25:32.000,291,11054615,-795,0,1666077931,13077.144995449991,165.68479538999964,54487.606772880004 2022-10-18,07:25:33.000,291,11054630,-795,0,1666077932,13077.097841279996,165.73413930000243,54487.52991456001 2022-10-18,07:25:34.000,291,11054614,-795,0,1666077933,13077.05068711,165.79053234000457,54487.63472136 2022-10-18,07:25:35.000,291,11054596,-795,0,1666077934,13077.017005559996,165.81167973000265,54487.52292744 2022-10-18,07:25:36.000,291,11054589,-795,0,1666077935,13076.94290614999,165.88922016000288,54487.57882440001 2022-10-18,07:25:37.000,291,11054616,-795,0,1666077936,13076.88227935999,165.9385640699984,54487.41113352001 2022-10-18,07:25:38.000,291,11054641,-795,0,1666077937,13076.835125189995,165.99495711000054,54487.4740176 2022-10-18,07:25:39.000,291,11054591,-795,0,1666077938,13076.86880674,166.0302027600046,54487.62074712001 2022-10-18,07:25:40.000,291,11054635,-795,0,1666077939,13076.84859781,166.0654484100014,54487.63472136 2022-10-18,07:25:41.000,291,11054609,-795,0,1666077940,13076.855334119995,166.1006940599982,54487.56485016 2022-10-18,07:25:42.000,291,11054575,-795,0,1666077941,13076.76102577999,166.07954667000013,54487.37619792 2022-10-18,07:25:43.000,291,11054622,-795,0,1666077942,13076.74081684999,166.10774319000484,54487.44606912 2022-10-18,07:25:44.000,291,11054620,-795,0,1666077943,13076.76102577999,166.1641362299997,54487.45305624001 2022-10-18,07:25:45.000,291,11054610,-795,0,1666077944,13076.76776209,166.12184145000356,54487.43209488001 2022-10-18,07:25:46.000,291,11054630,-795,0,1666077945,13076.76776209,166.12184145000356,54487.37619792 2022-10-18,07:25:47.000,291,11054598,-795,0,1666077946,13076.774498399995,166.1147923200042,54487.41812064 2022-10-18,07:25:48.000,291,11054635,-795,0,1666077947,13076.86207042999,166.13593971000228,54487.50196608001 2022-10-18,07:25:49.000,291,11054603,-795,0,1666077948,13076.936169839995,166.150037970001,54487.45305624001 2022-10-18,07:25:50.000,291,11054607,-795,0,1666077949,13076.915960909995,166.13593971000228,54487.43209488001 2022-10-18,07:25:51.000,291,11054621,-795,0,1666077950,13076.96311507999,166.150037970001,54487.41113352001 2022-10-18,07:25:52.000,291,11054651,-795,0,1666077951,13076.915960909995,166.12184145000356,54487.33427520001 2022-10-18,07:25:53.000,291,11054583,-795,0,1666077952,13076.96985139,166.150037970001,54487.33427520001 2022-10-18,07:25:54.000,291,11054557,-795,0,1666077953,13076.99006032,166.12889058000292,54487.37619792 2022-10-18,07:25:55.000,291,11054590,-795,0,1666077954,13077.097841279996,166.150037970001,54487.51594032 2022-10-18,07:25:56.000,291,11054613,-795,0,1666077955,13077.1113139,166.1147923200042,54487.52991456001 2022-10-18,07:25:57.000,291,11054628,-795,0,1666077956,13077.118050209996,166.20643101000314,54487.48100472001 2022-10-18,07:25:58.000,291,11054640,-795,0,1666077957,13077.09110497,166.1852836199978,54487.43209488001 2022-10-18,07:25:59.000,291,11054634,-795,0,1666077958,13077.171940690001,166.2134801400025,54487.508953200006 2022-10-18,07:26:00.000,291,11054609,-795,0,1666077959,13077.192149620001,166.29102057000273,54487.58581152 2022-10-18,07:26:01.000,291,11054598,-795,0,1666077960,13077.232567480001,166.3121679600008,54487.58581152 2022-10-18,07:26:02.000,291,11054580,-795,0,1666077961,13077.212358550001,166.38265926000167,54487.59978576001 2022-10-18,07:26:03.000,291,11054607,-755,0,1666077962,13077.246040099992,166.47429795000062,54487.676644080006 2022-10-18,07:26:04.000,291,11054624,-795,0,1666077963,13077.286457959992,166.48134707999998,54487.78843800001 2022-10-18,07:26:05.000,291,11054596,-795,0,1666077964,13077.272985340001,166.5095436000047,54487.83734784001 2022-10-18,07:26:06.000,291,11054644,-795,0,1666077965,13077.239303789996,166.5447892500015,54487.81638648001 2022-10-18,07:26:07.000,291,11054660,-795,0,1666077966,13077.171940690001,166.60118229000363,54487.66965696001 2022-10-18,07:26:08.000,291,11054640,-795,0,1666077967,13077.144995449991,166.61528055000235,54487.71856680001 2022-10-18,07:26:09.000,291,11054623,-795,0,1666077968,13077.144995449991,166.6716735900045,54487.69061832 2022-10-18,07:26:10.000,291,11054579,-795,0,1666077969,13077.097841279996,166.6716735900045,54487.64170848 2022-10-18,07:26:11.000,291,11054643,-795,0,1666077970,13077.097841279996,166.69987011000194,54487.71856680001 2022-10-18,07:26:12.000,291,11054594,-795,0,1666077971,13077.144995449991,166.6223296800017,54487.80939936 2022-10-18,07:26:13.000,291,11054620,-795,0,1666077972,13077.097841279996,166.61528055000235,54487.78145088 2022-10-18,07:26:14.000,291,11054605,-795,0,1666077973,13077.064159729991,166.57298576999892,54487.80939936 2022-10-18,07:26:15.000,291,11054600,-795,0,1666077974,13077.02374186999,166.56593663999956,54487.73254104 2022-10-18,07:26:16.000,291,11054585,-795,0,1666077975,13076.90248828999,166.5447892500015,54487.64869560001 2022-10-18,07:26:17.000,291,11054609,-795,0,1666077976,13077.017005559996,166.48134707999998,54487.64170848 2022-10-18,07:26:18.000,291,11054641,-795,0,1666077977,13077.017005559996,166.46724882000126,54487.55087592001 2022-10-18,07:26:19.000,291,11054623,-795,0,1666077978,13077.017005559996,166.3967575200004,54487.57882440001 2022-10-18,07:26:20.000,291,11054597,-795,0,1666077979,13077.077632349996,166.37561013000231,54487.71157968 2022-10-18,07:26:21.000,291,11054645,-795,0,1666077980,13077.037214489996,166.34741361000488,54487.69061832 2022-10-18,07:26:22.000,291,11054564,-795,0,1666077981,13076.99006032,166.28397144000337,54487.5438888 2022-10-18,07:26:23.000,291,11054580,-795,0,1666077982,13076.96311507999,166.276922310004,54487.55087592001 2022-10-18,07:26:24.000,291,11054611,-795,0,1666077983,13076.875543049995,166.23462753000058,54487.49497896 2022-10-18,07:26:25.000,291,11054607,-795,0,1666077984,13076.88901567,166.19938188000378,54487.43209488001 2022-10-18,07:26:26.000,291,11054624,-795,0,1666077985,13076.814916259995,166.22052927000186,54487.32728808 2022-10-18,07:26:27.000,291,11054611,-795,0,1666077986,13076.74755316,166.2134801400025,54487.3692108 2022-10-18,07:26:28.000,291,11054599,-795,0,1666077987,13076.80817995,166.1641362299997,54487.38318504001 2022-10-18,07:26:29.000,291,11054633,-795,0,1666077988,13076.734080539994,166.12889058000292,54487.39715928 2022-10-18,07:26:30.000,291,11054569,-795,0,1666077989,13076.70039898999,166.1006940599982,54487.2993396 2022-10-18,07:26:31.000,291,11054639,-795,0,1666077990,13076.612826959994,166.05839928000205,54487.27837824 2022-10-18,07:26:32.000,291,11054621,-795,0,1666077991,13076.545463859999,165.98790798000118,54487.1595972 2022-10-18,07:26:33.000,291,11054633,-795,0,1666077992,13076.430946589993,165.92446580999967,54487.09671312001 2022-10-18,07:26:34.000,291,11054623,-795,0,1666077993,13076.383792419998,165.91741668000031,54487.08273888 2022-10-18,07:26:35.000,291,11054615,-795,0,1666077994,13076.370319799993,165.82577799000137,54487.222481280005 2022-10-18,07:26:36.000,291,11054660,-795,0,1666077995,13076.350110869993,165.73413930000243,54487.14562296001 2022-10-18,07:26:37.000,291,11054606,-795,0,1666077996,13076.309693009993,165.68479538999964,54487.005880560006 2022-10-18,07:26:38.000,291,11054594,-795,0,1666077997,13076.282747769998,165.6072549599994,54486.99190632 2022-10-18,07:26:39.000,291,11054646,-795,0,1666077998,13076.255802530002,165.52971452999918,54486.915048 2022-10-18,07:26:40.000,291,11054625,-795,0,1666077999,13076.255802530002,165.55086192000454,54486.85915104001 2022-10-18,07:26:41.000,291,11054626,-795,0,1666078000,13076.249066219993,165.45217409999896,54486.85216392 2022-10-18,07:26:42.000,291,11054578,-795,0,1666078001,13076.235593600002,165.38873193000472,54486.75434424 2022-10-18,07:26:43.000,291,11054592,-795,0,1666078002,13076.208648359992,165.32528976000322,54486.69844728 2022-10-18,07:26:44.000,291,11054628,-795,0,1666078003,13076.168230499992,165.33938802000193,54486.6355632 2022-10-18,07:26:45.000,291,11054645,-795,0,1666078004,13076.249066219993,165.25479846000235,54486.7054344 2022-10-18,07:26:46.000,291,11054530,-795,0,1666078005,13076.228857289992,165.2266019400049,54486.600627600004 2022-10-18,07:26:47.000,291,11054612,-795,0,1666078006,13076.249066219993,165.21250367999892,54486.50979504 2022-10-18,07:26:48.000,291,11054610,-795,0,1666078007,13076.222120979997,165.25479846000235,54486.4608852 2022-10-18,07:26:49.000,291,11054629,-795,0,1666078008,13076.276011460002,165.17725803000212,54486.51678216 2022-10-18,07:26:50.000,291,11054645,-795,0,1666078009,13076.350110869993,165.1984054200002,54486.52376928001 2022-10-18,07:26:51.000,291,11054633,-795,0,1666078010,13076.404001349998,165.1631597700034,54486.52376928001 2022-10-18,07:26:52.000,291,11054571,-795,0,1666078011,13076.404001349998,165.18430716000148,54486.44691096001 2022-10-18,07:26:53.000,291,11054586,-795,0,1666078012,13076.383792419998,165.21955280999828,54486.37703976001 2022-10-18,07:26:54.000,291,11054586,-795,0,1666078013,13076.377056109988,165.29004410999914,54486.335117040006 2022-10-18,07:26:55.000,291,11054536,-795,0,1666078014,13076.410737659993,165.32528976000322,54486.37703976001 2022-10-18,07:26:56.000,291,11054633,-795,0,1666078015,13076.430946589993,165.37463366999873,54486.37703976001 2022-10-18,07:26:57.000,291,11054624,-795,0,1666078016,13076.471364449993,165.48037062000367,54486.4608852 2022-10-18,07:26:58.000,291,11054595,-795,0,1666078017,13076.370319799993,165.57905844000197,54486.36306552 2022-10-18,07:26:59.000,291,11054584,-795,0,1666078018,13076.404001349998,165.5931567000007,54486.34909128 2022-10-18,07:27:00.000,291,11054632,-795,0,1666078019,13076.484837069998,165.67069713000092,54486.46787232 2022-10-18,07:27:01.000,291,11054629,-795,0,1666078020,13076.471364449993,165.71299191000435,54486.4608852 2022-10-18,07:27:02.000,291,11054624,-795,0,1666078021,13076.410737659993,165.83282712000073,54486.32812992001 2022-10-18,07:27:03.000,291,11054598,-795,0,1666078022,13076.404001349998,165.87512190000416,54486.3211428 2022-10-18,07:27:04.000,291,11054660,-795,0,1666078023,13076.424210279998,165.94561319999775,54486.37703976001 2022-10-18,07:27:05.000,291,11054612,-795,0,1666078024,13076.457891829989,165.98085885000182,54486.32812992001 2022-10-18,07:27:06.000,291,11054662,-795,0,1666078025,13076.404001349998,166.09364492999885,54486.23031024 2022-10-18,07:27:07.000,291,11054617,-795,0,1666078026,13076.471364449993,166.15708710000035,54486.27922008001 2022-10-18,07:27:08.000,291,11054598,-795,0,1666078027,13076.518518619989,166.23462753000058,54486.40498824001 2022-10-18,07:27:09.000,291,11054621,-795,0,1666078028,13076.518518619989,166.2487257899993,54486.35607840001 2022-10-18,07:27:10.000,291,11054556,-795,0,1666078029,13076.464628139998,166.3121679600008,54486.36306552 2022-10-18,07:27:11.000,291,11054634,-795,0,1666078030,13076.525254929998,166.34036447999824,54486.286207200006 2022-10-18,07:27:12.000,291,11054597,-795,0,1666078031,13076.478100759989,166.3967575200004,54486.23031024 2022-10-18,07:27:13.000,291,11054570,-795,0,1666078032,13076.437682899988,166.38970839000103,54486.13249056 2022-10-18,07:27:14.000,291,11054617,-795,0,1666078033,13076.531991239994,166.4954453399987,54486.25825872001 2022-10-18,07:27:15.000,291,11054594,-795,0,1666078034,13076.565672789999,166.51659273000405,54486.265245840004 2022-10-18,07:27:16.000,291,11054639,-795,0,1666078035,13076.545463859999,166.53774012000213,54486.23729736001 2022-10-18,07:27:17.000,291,11054586,-795,0,1666078036,13076.444419209998,166.5588875100002,54486.0765936 2022-10-18,07:27:18.000,291,11054612,-795,0,1666078037,13076.471364449993,166.57298576999892,54486.118516320006 2022-10-18,07:27:19.000,291,11054650,-795,0,1666078038,13076.565672789999,166.62937881000107,54486.20236176 2022-10-18,07:27:20.000,291,11054625,-795,0,1666078039,13076.518518619989,166.63642794000043,54486.216336000005 2022-10-18,07:27:21.000,291,11054636,-795,0,1666078040,13076.565672789999,166.6575753299985,54486.16043904001 2022-10-18,07:27:22.000,291,11054647,-795,0,1666078041,13076.484837069998,166.72806662999938,54486.20236176 2022-10-18,07:27:23.000,291,11054618,-795,0,1666078042,13076.511782309994,166.73511575999873,54486.15345192 2022-10-18,07:27:24.000,291,11054658,-795,0,1666078043,13076.518518619989,166.7562631500041,54486.23729736001 2022-10-18,07:27:25.000,291,11054636,-795,0,1666078044,13076.545463859999,166.77741054000217,54486.216336000005 2022-10-18,07:27:26.000,291,11054590,-795,0,1666078045,13076.464628139998,166.77741054000217,54486.20934888001 2022-10-18,07:27:27.000,291,11054611,-795,0,1666078046,13076.424210279998,166.78445967000152,54486.03467088 2022-10-18,07:27:28.000,291,11054556,-795,0,1666078047,13076.417473969988,166.81265618999896,54486.0765936 2022-10-18,07:27:29.000,291,11054670,-795,0,1666078048,13076.424210279998,166.79855793000024,54486.10454208 2022-10-18,07:27:30.000,291,11054648,-795,0,1666078049,13076.397265039988,166.7703614100028,54486.0067224 2022-10-18,07:27:31.000,291,11054642,-795,0,1666078050,13076.437682899988,166.72806662999938,54486.0765936 2022-10-18,07:27:32.000,291,11054644,-795,0,1666078051,13076.404001349998,166.67872272000386,54486.02768376 2022-10-18,07:27:33.000,291,11054592,-795,0,1666078052,13076.383792419998,166.58708402999764,54486.01370952 2022-10-18,07:27:34.000,291,11054627,-795,0,1666078053,13076.350110869993,166.5236418600034,54485.92287696001 2022-10-18,07:27:35.000,291,11054595,-795,0,1666078054,13076.404001349998,166.45315056000254,54485.9368512 2022-10-18,07:27:36.000,291,11054628,-795,0,1666078055,13076.383792419998,166.3967575200004,54485.87396712001 2022-10-18,07:27:37.000,291,11054633,-795,0,1666078056,13076.424210279998,166.25577491999866,54485.84601864 2022-10-18,07:27:38.000,291,11054628,-795,0,1666078057,13076.363583489998,166.19233275000443,54485.75518608001 2022-10-18,07:27:39.000,291,11054636,-795,0,1666078058,13076.410737659993,166.1006940599982,54485.79012168 2022-10-18,07:27:40.000,291,11054654,-795,0,1666078059,13076.457891829989,166.03725189000397,54485.76916032 2022-10-18,07:27:41.000,291,11054588,-795,0,1666078060,13076.484837069998,165.9526623300044,54485.692302 2022-10-18,07:27:42.000,291,11054566,-795,0,1666078061,13076.410737659993,165.88217103000352,54485.58050808 2022-10-18,07:27:43.000,291,11054604,-795,0,1666078062,13076.471364449993,165.8046306000033,54485.58050808 2022-10-18,07:27:44.000,291,11054602,-795,0,1666078063,13076.424210279998,165.74823756000114,54485.57352096 2022-10-18,07:27:45.000,291,11054602,-795,0,1666078064,13076.417473969988,165.68479538999964,54485.57352096 2022-10-18,07:27:46.000,291,11054659,-795,0,1666078065,13076.350110869993,165.6565988700022,54485.4128172 2022-10-18,07:27:47.000,291,11054649,-795,0,1666078066,13076.316429320002,165.62840235000476,54485.308010400004 2022-10-18,07:27:48.000,291,11054647,-795,0,1666078067,13076.370319799993,165.51561627000046,54485.40583008 2022-10-18,07:27:49.000,291,11054602,-795,0,1666078068,13076.390528729993,165.4944688800024,54485.39884296001 2022-10-18,07:27:50.000,291,11054596,-795,0,1666078069,13076.363583489998,165.43807584000024,54485.36390736 2022-10-18,07:27:51.000,291,11054620,-795,0,1666078070,13076.350110869993,165.42397758000152,54485.29403616 2022-10-18,07:27:52.000,291,11054583,-795,0,1666078071,13076.296220390002,165.39578106000408,54485.13333240001 2022-10-18,07:27:53.000,291,11054569,-795,0,1666078072,13076.296220390002,165.33938802000193,54485.112371040006 2022-10-18,07:27:54.000,291,11054646,-795,0,1666078073,13076.336638250003,165.3111915000045,54485.18224224001 2022-10-18,07:27:55.000,291,11054623,-795,0,1666078074,13076.356847179988,165.3111915000045,54485.07743544 2022-10-18,07:27:56.000,291,11054623,-795,0,1666078075,13076.356847179988,165.29004410999914,54485.07044832 2022-10-18,07:27:57.000,291,11054619,-795,0,1666078076,13076.316429320002,165.30414236999786,54485.03551272001 2022-10-18,07:27:58.000,291,11054557,-795,0,1666078077,13076.289484079993,165.29004410999914,54485.06346120001 2022-10-18,07:27:59.000,291,11054595,-795,0,1666078078,13076.269275149993,165.30414236999786,54484.97961576 2022-10-18,07:28:00.000,291,11054621,-795,0,1666078079,13076.262538839997,165.3464371500013,54484.95166728 2022-10-18,07:28:01.000,291,11054596,-795,0,1666078080,13076.397265039988,165.40283019000344,54484.91673168001 2022-10-18,07:28:02.000,291,11054604,-795,0,1666078081,13076.302956699998,165.45922322999832,54484.874808960005 2022-10-18,07:28:03.000,291,11054634,-795,0,1666078082,13076.336638250003,165.50151801000175,54484.88179608 2022-10-18,07:28:04.000,291,11054616,-795,0,1666078083,13076.377056109988,165.53676365999854,54484.98660288001 2022-10-18,07:28:05.000,291,11054636,-795,0,1666078084,13076.404001349998,165.6072549599994,54484.98660288001 2022-10-18,07:28:06.000,291,11054630,-795,0,1666078085,13076.397265039988,165.67069713000092,54484.96564152001 2022-10-18,07:28:07.000,291,11054607,-795,0,1666078086,13076.350110869993,165.69889364999835,54484.84686048001 2022-10-18,07:28:08.000,291,11054607,-795,0,1666078087,13076.377056109988,165.78348320999794,54484.89577032001 2022-10-18,07:28:09.000,291,11054638,-795,0,1666078088,13076.417473969988,165.87512190000416,54484.993590000005 2022-10-18,07:28:10.000,291,11054596,-795,0,1666078089,13076.424210279998,165.94561319999775,54484.95166728 2022-10-18,07:28:11.000,291,11054623,-795,0,1666078090,13076.430946589993,165.98790798000118,54485.02153848 2022-10-18,07:28:12.000,291,11054627,-795,0,1666078091,13076.444419209998,166.0654484100014,54484.972628640004 2022-10-18,07:28:13.000,291,11054609,-795,0,1666078092,13076.410737659993,166.12889058000292,54484.98660288001 2022-10-18,07:28:14.000,291,11054662,-795,0,1666078093,13076.444419209998,166.20643101000314,54484.91673168001 2022-10-18,07:28:15.000,291,11054618,-795,0,1666078094,13076.437682899988,166.22052927000186,54485.03551272001 2022-10-18,07:28:16.000,291,11054631,-795,0,1666078095,13076.437682899988,166.23462753000058,54485.042499840005 2022-10-18,07:28:17.000,291,11054600,-795,0,1666078096,13076.424210279998,166.31921709000017,54485.05647408 2022-10-18,07:28:18.000,291,11054642,-795,0,1666078097,13076.356847179988,166.30511883000145,54484.8538476 2022-10-18,07:28:19.000,291,11054615,-795,0,1666078098,13076.309693009993,166.33331534999888,54484.91673168001 2022-10-18,07:28:20.000,291,11054614,-795,0,1666078099,13076.377056109988,166.33331534999888,54485.168268 2022-10-18,07:28:21.000,291,11054608,-795,0,1666078100,13076.356847179988,166.31921709000017,54485.17525512 2022-10-18,07:28:22.000,291,11054581,-795,0,1666078101,13076.262538839997,166.32626621999952,54485.08442256001 2022-10-18,07:28:23.000,291,11054615,-795,0,1666078102,13076.188439429992,166.31921709000017,54485.12634528 2022-10-18,07:28:24.000,291,11054636,-795,0,1666078103,13076.181703119997,166.30511883000145,54485.13333240001 2022-10-18,07:28:25.000,291,11054637,-795,0,1666078104,13076.121076329997,166.29102057000273,54485.13333240001 2022-10-18,07:28:26.000,291,11054617,-795,0,1666078105,13076.040240609997,166.22052927000186,54485.03551272001 2022-10-18,07:28:27.000,291,11054635,-795,0,1666078106,13075.966141199991,166.1852836199978,54485.091409680004 2022-10-18,07:28:28.000,291,11054643,-795,0,1666078107,13075.979613819996,166.19233275000443,54485.11935816 2022-10-18,07:28:29.000,291,11054587,-795,0,1666078108,13075.925723339991,166.150037970001,54485.161280880006 2022-10-18,07:28:30.000,291,11054629,-795,0,1666078109,13075.865096549991,166.09364492999885,54485.12634528 2022-10-18,07:28:31.000,291,11054574,-795,0,1666078110,13075.82467868999,166.0654484100014,54485.06346120001 2022-10-18,07:28:32.000,291,11054608,-795,0,1666078111,13075.757315589995,166.02315362999798,54485.03551272001 2022-10-18,07:28:33.000,291,11054637,-795,0,1666078112,13075.68995249,166.02315362999798,54485.0983968 2022-10-18,07:28:34.000,291,11054591,-795,0,1666078113,13075.716897729995,165.98085885000182,54485.12634528 2022-10-18,07:28:35.000,291,11054594,-795,0,1666078114,13075.72363403999,165.91741668000031,54485.210190720005 2022-10-18,07:28:36.000,291,11054648,-795,0,1666078115,13075.73037035,165.91741668000031,54485.161280880006 2022-10-18,07:28:37.000,291,11054637,-795,0,1666078116,13075.72363403999,165.91741668000031,54485.161280880006 2022-10-18,07:28:38.000,291,11054592,-795,0,1666078117,13075.73037035,165.86102363999817,54485.2381392 2022-10-18,07:28:39.000,291,11054613,-795,0,1666078118,13075.676479869995,165.87512190000416,54485.26608768 2022-10-18,07:28:40.000,291,11054626,-795,0,1666078119,13075.68995249,165.88922016000288,54485.280061920006 2022-10-18,07:28:41.000,291,11054670,-795,0,1666078120,13075.68995249,165.8539745099988,54485.29403616 2022-10-18,07:28:42.000,291,11054611,-795,0,1666078121,13075.68321617999,165.88922016000288,54485.33595888 2022-10-18,07:28:43.000,291,11054629,-795,0,1666078122,13075.615853079995,165.92446580999967,54485.328971760006 2022-10-18,07:28:44.000,291,11054626,-795,0,1666078123,13075.656270939995,165.91741668000031,54485.39884296001 2022-10-18,07:28:45.000,291,11054659,-795,0,1666078124,13075.66974356,165.88217103000352,54485.58050808 2022-10-18,07:28:46.000,291,11054619,-795,0,1666078125,13075.66300724999,165.8680727700048,54485.53858536001 2022-10-18,07:28:47.000,291,11054588,-795,0,1666078126,13075.66974356,165.84692537999945,54485.55954672 2022-10-18,07:28:48.000,291,11054615,-795,0,1666078127,13075.575435219995,165.88922016000288,54485.51762400001 2022-10-18,07:28:49.000,291,11054605,-795,0,1666078128,13075.54848998,165.8680727700048,54485.60146944 2022-10-18,07:28:50.000,291,11054649,-795,0,1666078129,13075.56196259999,165.89626929000224,54485.62941792 2022-10-18,07:28:51.000,291,11054639,-795,0,1666078130,13075.514808429994,165.88217103000352,54485.762173200004 2022-10-18,07:28:52.000,291,11054629,-795,0,1666078131,13075.474390569994,165.89626929000224,54485.76916032 2022-10-18,07:28:53.000,291,11054632,-795,0,1666078132,13075.48112687999,165.93151493999903,54485.81807016 2022-10-18,07:28:54.000,291,11054606,-795,0,1666078133,13075.44070901999,165.9526623300044,54485.85300576001 2022-10-18,07:28:55.000,291,11054640,-795,0,1666078134,13075.373345919994,165.9526623300044,54485.880954240005 2022-10-18,07:28:56.000,291,11054653,-795,0,1666078135,13075.339664369989,165.95971146000375,54485.87396712001 2022-10-18,07:28:57.000,291,11054582,-795,0,1666078136,13075.279037579989,165.98790798000118,54485.83903152 2022-10-18,07:28:58.000,291,11054667,-795,0,1666078137,13075.218410789988,165.95971146000375,54485.87396712001 2022-10-18,07:28:59.000,291,11054620,-795,0,1666078138,13075.231883409993,165.9667605900031,54486.048645120005 2022-10-18,07:29:00.000,291,11054644,-795,0,1666078139,13075.238619719988,165.9667605900031,54486.06261936 2022-10-18,07:29:01.000,291,11054580,-795,0,1666078140,13075.171256619993,165.98085885000182,54486.08358072 2022-10-18,07:29:02.000,291,11054584,-795,0,1666078141,13075.110629829993,165.9385640699984,54485.97178680001 2022-10-18,07:29:03.000,291,11054579,-795,0,1666078142,13075.103893519998,165.9385640699984,54486.048645120005 2022-10-18,07:29:04.000,291,11054645,-795,0,1666078143,13075.063475659997,165.91741668000031,54486.08358072 2022-10-18,07:29:05.000,291,11054667,-795,0,1666078144,13075.050003039993,165.92446580999967,54486.06261936 2022-10-18,07:29:06.000,291,11054653,-795,0,1666078145,13075.016321490002,165.91741668000031,54486.097554960004 2022-10-18,07:29:07.000,291,11054655,-795,0,1666078146,13074.962431009997,165.88217103000352,54486.04165800001 2022-10-18,07:29:08.000,291,11054601,-795,0,1666078147,13074.942222079997,165.88217103000352,54485.99274816001 2022-10-18,07:29:09.000,291,11054579,-795,0,1666078148,13074.928749459992,165.86102363999817,54486.09056784001 2022-10-18,07:29:10.000,291,11054586,-795,0,1666078149,13074.861386359997,165.84692537999945,54486.08358072 2022-10-18,07:29:11.000,291,11054618,-795,0,1666078150,13074.861386359997,165.81167973000265,54486.02768376 2022-10-18,07:29:12.000,291,11054621,-795,0,1666078151,13074.807495879992,165.77643407999858,54485.97178680001 2022-10-18,07:29:13.000,291,11054602,-795,0,1666078152,13074.800759569996,165.74118843000178,54485.98576104 2022-10-18,07:29:14.000,291,11054637,-795,0,1666078153,13074.847913739992,165.71299191000435,54486.08358072 2022-10-18,07:29:15.000,291,11054646,-795,0,1666078154,13074.827704809992,165.71299191000435,54486.04165800001 2022-10-18,07:29:16.000,291,11054642,-795,0,1666078155,13074.820968499997,165.67069713000092,54486.13249056 2022-10-18,07:29:17.000,291,11054574,-795,0,1666078156,13074.780550639996,165.64954974000284,54486.08358072 2022-10-18,07:29:18.000,291,11054529,-795,0,1666078157,13074.807495879992,165.64954974000284,54486.13249056 2022-10-18,07:29:19.000,291,11054586,-795,0,1666078158,13074.760341709996,165.62135321999813,54485.97178680001 2022-10-18,07:29:20.000,291,11054628,-795,0,1666078159,13074.746869089991,165.60020583000005,54486.01370952 2022-10-18,07:29:21.000,291,11054661,-795,0,1666078160,13074.814232190001,165.60020583000005,54486.146464800004 2022-10-18,07:29:22.000,291,11054589,-795,0,1666078161,13074.760341709996,165.64954974000284,54486.13249056 2022-10-18,07:29:23.000,291,11054642,-795,0,1666078162,13074.794023260001,165.67069713000092,54486.118516320006 2022-10-18,07:29:24.000,291,11054580,-795,0,1666078163,13074.807495879992,165.72709017000307,54486.18838752001 2022-10-18,07:29:25.000,291,11054595,-795,0,1666078164,13074.800759569996,165.76233581999986,54486.20934888001 2022-10-18,07:29:26.000,291,11054630,-795,0,1666078165,13074.780550639996,165.8046306000033,54486.18838752001 2022-10-18,07:29:27.000,291,11054617,-795,0,1666078166,13074.65256075,165.89626929000224,54486.11152920001 2022-10-18,07:29:28.000,291,11054588,-795,0,1666078167,13074.659297059996,165.9667605900031,54486.13249056 2022-10-18,07:29:29.000,291,11054641,-795,0,1666078168,13074.639088129996,165.97380972000246,54486.25825872001 2022-10-18,07:29:30.000,291,11054587,-795,0,1666078169,13074.578461339996,166.0654484100014,54486.3211428 2022-10-18,07:29:31.000,291,11054584,-795,0,1666078170,13074.558252409995,166.13593971000228,54486.34909128 2022-10-18,07:29:32.000,291,11054582,-795,0,1666078171,13074.47068038,166.19233275000443,54486.30716856001 2022-10-18,07:29:33.000,291,11054583,-795,0,1666078172,13074.38310834999,166.26282404999802,54486.27922008001 2022-10-18,07:29:34.000,291,11054567,-795,0,1666078173,13074.36289941999,166.2980697000021,54486.30018144 2022-10-18,07:29:35.000,291,11054606,-795,0,1666078174,13074.255118459994,166.34741361000488,54486.34909128 2022-10-18,07:29:36.000,291,11054662,-795,0,1666078175,13074.20122797999,166.40380664999975,54486.29319432 2022-10-18,07:29:37.000,291,11054634,-795,0,1666078176,13074.154073809994,166.46724882000126,54486.24428448 2022-10-18,07:29:38.000,291,11054610,-795,0,1666078177,13074.113655949994,166.48134707999998,54486.30018144 2022-10-18,07:29:39.000,291,11054591,-795,0,1666078178,13074.106919639999,166.55183838000085,54486.37703976001 2022-10-18,07:29:40.000,291,11054570,-795,0,1666078179,13074.133864879994,166.51659273000405,54486.49582080001 2022-10-18,07:29:41.000,291,11054665,-795,0,1666078180,13074.120392259989,166.5588875100002,54486.453898080006 2022-10-18,07:29:42.000,291,11054556,-795,0,1666078181,13074.086710709998,166.5588875100002,54486.37703976001 2022-10-18,07:29:43.000,291,11054596,-795,0,1666078182,13074.106919639999,166.58003489999828,54486.453898080006 2022-10-18,07:29:44.000,291,11054610,-795,0,1666078183,13074.086710709998,166.59413316000428,54486.432936720004 2022-10-18,07:29:45.000,291,11054618,-795,0,1666078184,13074.100183329989,166.56593663999956,54486.49582080001 2022-10-18,07:29:46.000,291,11054625,-795,0,1666078185,13074.073238089994,166.57298576999892,54486.4608852 2022-10-18,07:29:47.000,291,11054619,-795,0,1666078186,13074.093447019994,166.53774012000213,54486.51678216 2022-10-18,07:29:48.000,291,11054628,-795,0,1666078187,13074.147337499999,166.5236418600034,54486.5307564 2022-10-18,07:29:49.000,291,11054610,-795,0,1666078188,13074.133864879994,166.5588875100002,54486.48883368 2022-10-18,07:29:50.000,291,11054605,-795,0,1666078189,13074.20122797999,166.55183838000085,54486.4608852 2022-10-18,07:29:51.000,291,11054589,-795,0,1666078190,13074.26185476999,166.56593663999956,54486.384026880005 2022-10-18,07:29:52.000,291,11054635,-795,0,1666078191,13074.24164583999,166.53774012000213,54486.40498824001 2022-10-18,07:29:53.000,291,11054656,-795,0,1666078192,13074.26859108,166.59413316000428,54486.314155680004 2022-10-18,07:29:54.000,291,11054623,-795,0,1666078193,13074.36289941999,166.59413316000428,54486.481846560004 2022-10-18,07:29:55.000,291,11054642,-795,0,1666078194,13074.38984466,166.67872272000386,54486.43992384 2022-10-18,07:29:56.000,291,11054639,-795,0,1666078195,13074.44373513999,166.6716735900045,54486.502807920006 2022-10-18,07:29:57.000,291,11054629,-795,0,1666078196,13074.50436192999,166.67872272000386,54486.41197536 2022-10-18,07:29:58.000,291,11054606,-795,0,1666078197,13074.538043479995,166.72806662999938,54486.52376928001 2022-10-18,07:29:59.000,291,11054656,-795,0,1666078198,13074.639088129996,166.7703614100028,54486.57966624 2022-10-18,07:30:00.000,291,11054622,-795,0,1666078199,13074.679505989996,166.7421648899981,54486.54473064001 2022-10-18,07:30:01.000,291,11054625,-795,0,1666078200,13074.713187540001,166.76331228000345,54486.62857608 2022-10-18,07:30:02.000,291,11054629,-795,0,1666078201,13074.706451229991,166.76331228000345,54486.565692 2022-10-18,07:30:03.000,291,11054628,-795,0,1666078202,13074.753605400001,166.8056070599996,54486.6355632 2022-10-18,07:30:04.000,291,11054621,-795,0,1666078203,13074.814232190001,166.77741054000217,54486.66351168001 2022-10-18,07:30:05.000,291,11054578,-795,0,1666078204,13074.807495879992,166.8056070599996,54486.74735712 2022-10-18,07:30:06.000,291,11054602,-795,0,1666078205,13074.874858980002,166.79855793000024,54486.82421544 2022-10-18,07:30:07.000,291,11054639,-795,0,1666078206,13074.847913739992,166.82675444999768,54486.670498800006 2022-10-18,07:30:08.000,291,11054600,-795,0,1666078207,13074.895067910002,166.83380358000431,54486.74037000001 2022-10-18,07:30:09.000,291,11054630,-795,0,1666078208,13074.935485770002,166.8549509700024,54486.83120256001 2022-10-18,07:30:10.000,291,11054603,-795,0,1666078209,13074.908540529992,166.89724574999855,54486.915048 2022-10-18,07:30:11.000,291,11054611,-795,0,1666078210,13074.948958389992,166.86200010000175,54486.97094496 2022-10-18,07:30:12.000,291,11054605,-795,0,1666078211,13074.962431009997,166.88314748999983,54487.005880560006 2022-10-18,07:30:13.000,291,11054642,-795,0,1666078212,13074.962431009997,166.8901966199992,54486.984919200004 2022-10-18,07:30:14.000,291,11054607,-795,0,1666078213,13074.888331599992,166.9183931400039,54486.838189680006 2022-10-18,07:30:15.000,291,11054634,-795,0,1666078214,13074.895067910002,166.91134401000454,54486.92902224001 2022-10-18,07:30:16.000,291,11054590,-795,0,1666078215,13074.881595289997,166.92544227000326,54486.99889344001 2022-10-18,07:30:17.000,291,11054620,-795,0,1666078216,13074.868122669992,166.9042948799979,54487.01286768 2022-10-18,07:30:18.000,291,11054630,-795,0,1666078217,13074.854650050002,166.92544227000326,54487.02684192001 2022-10-18,07:30:19.000,291,11054621,-795,0,1666078218,13074.800759569996,166.9042948799979,54486.94998360001 2022-10-18,07:30:20.000,291,11054622,-795,0,1666078219,13074.746869089991,166.88314748999983,54486.92203512 2022-10-18,07:30:21.000,291,11054624,-795,0,1666078220,13074.733396470001,166.8549509700024,54486.85915104001 2022-10-18,07:30:22.000,291,11054587,-795,0,1666078221,13074.699714919996,166.81970531999832,54486.89408664 2022-10-18,07:30:23.000,291,11054567,-795,0,1666078222,13074.713187540001,166.78445967000152,54487.01286768 2022-10-18,07:30:24.000,291,11054603,-795,0,1666078223,13074.713187540001,166.8056070599996,54487.005880560006 2022-10-18,07:30:25.000,291,11054618,-795,0,1666078224,13074.733396470001,166.72101750000002,54487.07575176001 2022-10-18,07:30:26.000,291,11054638,-795,0,1666078225,13074.69297861,166.69987011000194,54486.94299648 2022-10-18,07:30:27.000,291,11054631,-795,0,1666078226,13074.713187540001,166.59413316000428,54486.96395784 2022-10-18,07:30:28.000,291,11054633,-795,0,1666078227,13074.733396470001,166.58708402999764,54487.08273888 2022-10-18,07:30:29.000,291,11054657,-795,0,1666078228,13074.699714919996,166.51659273000405,54486.99889344001 2022-10-18,07:30:30.000,291,11054588,-795,0,1666078229,13074.67276968,166.5095436000047,54486.90806088001 2022-10-18,07:30:31.000,291,11054626,-795,0,1666078230,13074.719923849996,166.45315056000254,54486.89408664 2022-10-18,07:30:32.000,291,11054640,-795,0,1666078231,13074.679505989996,166.42495403999783,54486.76133136001 2022-10-18,07:30:33.000,291,11054626,-795,0,1666078232,13074.706451229991,166.3967575200004,54486.768318480004 2022-10-18,07:30:34.000,291,11054614,-795,0,1666078233,13074.726660159991,166.38970839000103,54486.85915104001 2022-10-18,07:30:35.000,291,11054664,-795,0,1666078234,13074.713187540001,166.35446274000424,54486.79626696 2022-10-18,07:30:36.000,291,11054615,-795,0,1666078235,13074.780550639996,166.34741361000488,54486.86613816 2022-10-18,07:30:37.000,291,11054673,-795,0,1666078236,13074.773814330001,166.28397144000337,54486.81024120001 2022-10-18,07:30:38.000,291,11054612,-795,0,1666078237,13074.706451229991,166.25577491999866,54486.838189680006 2022-10-18,07:30:39.000,291,11054635,-795,0,1666078238,13074.773814330001,166.22052927000186,54486.79626696 2022-10-18,07:30:40.000,291,11054626,-795,0,1666078239,13074.733396470001,166.2134801400025,54486.82421544 2022-10-18,07:30:41.000,291,11054640,-795,0,1666078240,13074.713187540001,166.17118535999907,54486.74037000001 2022-10-18,07:30:42.000,291,11054672,-795,0,1666078241,13074.686242299991,166.0654484100014,54486.64255032001 2022-10-18,07:30:43.000,291,11054636,-795,0,1666078242,13074.706451229991,166.00905536999926,54486.670498800006 2022-10-18,07:30:44.000,291,11054646,-795,0,1666078243,13074.733396470001,165.98085885000182,54486.75434424 2022-10-18,07:30:45.000,291,11054613,-795,0,1666078244,13074.753605400001,165.91036755000096,54486.73338288 2022-10-18,07:30:46.000,291,11054620,-795,0,1666078245,13074.740132779996,165.87512190000416,54486.72639576 2022-10-18,07:30:47.000,291,11054635,-795,0,1666078246,13074.787286949992,165.79053234000457,54486.670498800006 2022-10-18,07:30:48.000,291,11054613,-795,0,1666078247,13074.760341709996,165.74823756000114,54486.64255032001 2022-10-18,07:30:49.000,291,11054646,-795,0,1666078248,13074.820968499997,165.67069713000092,54486.61460184001 2022-10-18,07:30:50.000,291,11054657,-795,0,1666078249,13074.881595289997,165.67069713000092,54486.71242152001 2022-10-18,07:30:51.000,291,11054649,-795,0,1666078250,13074.915276840002,165.5720093100026,54486.79626696 2022-10-18,07:30:52.000,291,11054642,-795,0,1666078251,13074.915276840002,165.53676365999854,54486.68447304 2022-10-18,07:30:53.000,291,11054601,-795,0,1666078252,13074.901804219997,165.45922322999832,54486.55870488 2022-10-18,07:30:54.000,291,11054602,-795,0,1666078253,13074.935485770002,165.42397758000152,54486.670498800006 2022-10-18,07:30:55.000,291,11054605,-795,0,1666078254,13075.009585179992,165.3464371500013,54486.621588960006 2022-10-18,07:30:56.000,291,11054640,-795,0,1666078255,13074.975903630002,165.31824063000386,54486.6355632 2022-10-18,07:30:57.000,291,11054650,-795,0,1666078256,13075.002848869997,165.27594585000043,54486.565692 2022-10-18,07:30:58.000,291,11054632,-795,0,1666078257,13075.002848869997,165.21955280999828,54486.51678216 2022-10-18,07:30:59.000,291,11054672,-795,0,1666078258,13075.050003039993,165.17020890000276,54486.47485944001 2022-10-18,07:31:00.000,291,11054621,-795,0,1666078259,13075.103893519998,165.0997176000019,54486.57966624 2022-10-18,07:31:01.000,291,11054667,-795,0,1666078260,13075.164520309998,165.05742281999846,54486.551717760005 2022-10-18,07:31:02.000,291,11054582,-795,0,1666078261,13075.144311379998,165.05742281999846,54486.48883368 2022-10-18,07:31:03.000,291,11054645,-795,0,1666078262,13075.157783999988,164.97988238999824,54486.44691096001 2022-10-18,07:31:04.000,291,11054657,-795,0,1666078263,13075.231883409993,164.97988238999824,54486.46787232 2022-10-18,07:31:05.000,291,11054661,-795,0,1666078264,13075.231883409993,164.916440220004,54486.24428448 2022-10-18,07:31:06.000,291,11054635,-795,0,1666078265,13075.373345919994,164.89529282999865,54486.36306552 2022-10-18,07:31:07.000,291,11054624,-795,0,1666078266,13075.54175366999,164.82480152999779,54486.49582080001 2022-10-18,07:31:08.000,291,11054620,-795,0,1666078267,13075.636062009995,164.78250675000163,54486.481846560004 2022-10-18,07:31:09.000,291,11054627,-795,0,1666078268,13075.70342510999,164.78250675000163,54486.47485944001 2022-10-18,07:31:10.000,291,11054613,-795,0,1666078269,13075.72363403999,164.7402119699982,54486.40498824001 2022-10-18,07:31:11.000,291,11054606,-795,0,1666078270,13075.777524519995,164.71201545000076,54486.34909128 2022-10-18,07:31:12.000,291,11054603,-795,0,1666078271,13075.79099714,164.68381893000333,54486.29319432 2022-10-18,07:31:13.000,291,11054637,-795,0,1666078272,13075.878569169996,164.68381893000333,54486.2512716 2022-10-18,07:31:14.000,291,11054624,-795,0,1666078273,13075.979613819996,164.69086806000269,54486.335117040006 2022-10-18,07:31:15.000,291,11054585,-795,0,1666078274,13076.026767989992,164.69086806000269,54486.286207200006 2022-10-18,07:31:16.000,291,11054666,-795,0,1666078275,13076.154757880002,164.69791719000204,54486.432936720004 2022-10-18,07:31:17.000,291,11054609,-795,0,1666078276,13076.235593600002,164.7049663200014,54486.41197536 2022-10-18,07:31:18.000,291,11054600,-795,0,1666078277,13076.269275149993,164.7402119699982,54486.41197536 2022-10-18,07:31:19.000,291,11054609,-795,0,1666078278,13076.309693009993,164.81070326999907,54486.32812992001 2022-10-18,07:31:20.000,291,11054600,-795,0,1666078279,13076.363583489998,164.87414544000058,54486.44691096001 2022-10-18,07:31:21.000,291,11054598,-795,0,1666078280,13076.437682899988,164.96578412999952,54486.391014 2022-10-18,07:31:22.000,291,11054642,-795,0,1666078281,13076.336638250003,164.95873500000016,54486.22332312 2022-10-18,07:31:23.000,291,11054620,-795,0,1666078282,13076.478100759989,165.0503736899991,54486.41896248 2022-10-18,07:31:24.000,291,11054640,-795,0,1666078283,13076.457891829989,165.1349632499987,54486.49582080001 2022-10-18,07:31:25.000,291,11054610,-795,0,1666078284,13076.531991239994,165.14201237999805,54486.57267912001 2022-10-18,07:31:26.000,291,11054634,-795,0,1666078285,13076.511782309994,165.19135629000084,54486.60761472 2022-10-18,07:31:27.000,291,11054623,-795,0,1666078286,13076.531991239994,165.21955280999828,54486.59364048001 2022-10-18,07:31:28.000,291,11054617,-795,0,1666078287,13076.471364449993,165.26889672000107,54486.57267912001 2022-10-18,07:31:29.000,291,11054616,-795,0,1666078288,13076.478100759989,165.25479846000235,54486.59364048001 2022-10-18,07:31:30.000,291,11054685,-795,0,1666078289,13076.451155519993,165.2970932399985,54486.57267912001 2022-10-18,07:31:31.000,291,11054656,-795,0,1666078290,13076.437682899988,165.29004410999914,54486.565692 2022-10-18,07:31:32.000,291,11054646,-795,0,1666078291,13076.531991239994,165.29004410999914,54486.670498800006 2022-10-18,07:31:33.000,291,11054646,-795,0,1666078292,13076.579145409989,165.2970932399985,54486.69844728 2022-10-18,07:31:34.000,291,11054633,-795,0,1666078293,13076.579145409989,165.30414236999786,54486.789279840006 2022-10-18,07:31:35.000,291,11054657,-795,0,1666078294,13076.552200169994,165.35348628000065,54486.60761472 2022-10-18,07:31:36.000,291,11054662,-795,0,1666078295,13076.552200169994,165.32528976000322,54486.649537440004 2022-10-18,07:31:37.000,291,11054662,-795,0,1666078296,13076.599354339989,165.33233889000257,54486.670498800006 2022-10-18,07:31:38.000,291,11054634,-795,0,1666078297,13076.612826959994,165.3111915000045,54486.768318480004 2022-10-18,07:31:39.000,291,11054635,-795,0,1666078298,13076.592618029994,165.30414236999786,54486.88011240001 2022-10-18,07:31:40.000,291,11054652,-795,0,1666078299,13076.666717439999,165.2618475900017,54486.89408664 2022-10-18,07:31:41.000,291,11054614,-795,0,1666078300,13076.666717439999,165.2618475900017,54486.92203512 2022-10-18,07:31:42.000,291,11054592,-795,0,1666078301,13076.65998112999,165.24070020000363,54486.817228320004 2022-10-18,07:31:43.000,291,11054655,-795,0,1666078302,13076.68019005999,165.25479846000235,54486.86613816 2022-10-18,07:31:44.000,291,11054667,-795,0,1666078303,13076.72060791999,165.25479846000235,54486.94299648 2022-10-18,07:31:45.000,291,11054642,-795,0,1666078304,13076.693662679994,165.27594585000043,54486.94998360001 2022-10-18,07:31:46.000,291,11054647,-795,0,1666078305,13076.72060791999,165.26889672000107,54486.984919200004 2022-10-18,07:31:47.000,291,11054637,-795,0,1666078306,13076.713871609994,165.26889672000107,54486.97793208001 2022-10-18,07:31:48.000,291,11054662,-795,0,1666078307,13076.713871609994,165.23365107000427,54487.04081616 2022-10-18,07:31:49.000,291,11054650,-795,0,1666078308,13076.74755316,165.21250367999892,54487.13863584 2022-10-18,07:31:50.000,291,11054662,-795,0,1666078309,13076.72734423,165.18430716000148,54487.13863584 2022-10-18,07:31:51.000,291,11054635,-795,0,1666078310,13076.653244819994,165.14201237999805,54487.08273888 2022-10-18,07:31:52.000,291,11054626,-795,0,1666078311,13076.626299579999,165.07857021000382,54486.956970720006 2022-10-18,07:31:53.000,291,11054653,-795,0,1666078312,13076.606090649999,165.0503736899991,54487.0198548 2022-10-18,07:31:54.000,291,11054633,-795,0,1666078313,13076.592618029994,165.0151280400023,54487.04081616 2022-10-18,07:31:55.000,291,11054642,-795,0,1666078314,13076.63977219999,164.95873500000016,54487.21549416001 2022-10-18,07:31:56.000,291,11054589,-795,0,1666078315,13076.626299579999,164.902341959998,54487.27837824 2022-10-18,07:31:57.000,291,11054611,-795,0,1666078316,13076.653244819994,164.8529980500025,54487.26440400001 2022-10-18,07:31:58.000,291,11054628,-795,0,1666078317,13076.646508509999,164.78250675000163,54487.20850704 2022-10-18,07:31:59.000,291,11054644,-795,0,1666078318,13076.693662679994,164.69791719000204,54487.31331384001 2022-10-18,07:32:00.000,291,11054581,-795,0,1666078319,13076.74755316,164.68381893000333,54487.36222368001 2022-10-18,07:32:01.000,291,11054637,-795,0,1666078320,13076.76776209,164.6062785000031,54487.38318504001 2022-10-18,07:32:02.000,291,11054604,-795,0,1666078321,13076.74755316,164.52873807000287,54487.44606912 2022-10-18,07:32:03.000,291,11054606,-795,0,1666078322,13076.794707329995,164.4934924199988,54487.46703048 2022-10-18,07:32:04.000,291,11054595,-795,0,1666078323,13076.855334119995,164.42300111999793,54487.487991840004 2022-10-18,07:32:05.000,291,11054665,-795,0,1666078324,13076.936169839995,164.42300111999793,54487.59978576001 2022-10-18,07:32:06.000,291,11054605,-795,0,1666078325,13076.956378769995,164.38775547000114,54487.70459256 2022-10-18,07:32:07.000,291,11054618,-795,0,1666078326,13076.956378769995,164.41595198999858,54487.71856680001 2022-10-18,07:32:08.000,291,11054620,-795,0,1666078327,13076.956378769995,164.35250982000434,54487.6836312 2022-10-18,07:32:09.000,291,11054659,-795,0,1666078328,13076.976587699995,164.37365721000242,54487.76048952 2022-10-18,07:32:10.000,291,11054633,-795,0,1666078329,13077.02374186999,164.35250982000434,54487.893244800005 2022-10-18,07:32:11.000,291,11054623,-795,0,1666078330,13077.097841279996,164.3102150400009,54488.03298720001 2022-10-18,07:32:12.000,291,11054637,-795,0,1666078331,13077.07089604,164.2961167800022,54488.03997432 2022-10-18,07:32:13.000,291,11054599,-795,0,1666078332,13077.077632349996,164.28906765000283,54488.060935680005 2022-10-18,07:32:14.000,291,11054598,-795,0,1666078333,13077.118050209996,164.22562548000133,54488.2076652 2022-10-18,07:32:15.000,291,11054607,-795,0,1666078334,13077.144995449991,164.19037983000453,54488.20067808001 2022-10-18,07:32:16.000,291,11054637,-795,0,1666078335,13077.144995449991,164.17628156999854,54488.25657504 2022-10-18,07:32:17.000,291,11054629,-795,0,1666078336,13077.158468069996,164.14103592000174,54488.28452352 2022-10-18,07:32:18.000,291,11054616,-795,0,1666078337,13077.138259139996,164.13398679000238,54488.312472 2022-10-18,07:32:19.000,291,11054628,-795,0,1666078338,13077.205622239991,164.0846428799996,54488.36836896001 2022-10-18,07:32:20.000,291,11054619,-795,0,1666078339,13077.259512719997,164.03529897000408,54488.5220856 2022-10-18,07:32:21.000,291,11054632,-795,0,1666078340,13077.252776410001,164.02120070999808,54488.58496968001 2022-10-18,07:32:22.000,291,11054608,-795,0,1666078341,13077.219094859996,163.9859550600013,54488.54304696 2022-10-18,07:32:23.000,291,11054602,-795,0,1666078342,13077.198885929996,163.97185680000257,54488.57798256 2022-10-18,07:32:24.000,291,11054600,-795,0,1666078343,13077.279721649997,163.92251288999978,54488.62689240001 2022-10-18,07:32:25.000,291,11054610,-795,0,1666078344,13077.326875819992,163.94366027999786,54488.780609040004 2022-10-18,07:32:26.000,291,11054666,-795,0,1666078345,13077.347084749992,163.87316898000427,54488.87144160001 2022-10-18,07:32:27.000,291,11054619,-795,0,1666078346,13077.353821060002,163.8661198500049,54488.9063772 2022-10-18,07:32:28.000,291,11054646,-795,0,1666078347,13077.380766299997,163.83087420000084,54488.9063772 2022-10-18,07:32:29.000,291,11054611,-795,0,1666078348,13077.414447850002,163.80972681000276,54489.03214536 2022-10-18,07:32:30.000,291,11054594,-795,0,1666078349,13077.448129399992,163.8026776800034,54489.136952160006 2022-10-18,07:32:31.000,291,11054692,-795,0,1666078350,13077.488547259993,163.79562855000404,54489.1509264 2022-10-18,07:32:32.000,291,11054635,-795,0,1666078351,13077.394238920002,163.79562855000404,54489.03913248001 2022-10-18,07:32:33.000,291,11054600,-795,0,1666078352,13077.427920469992,163.81677594000212,54489.06009384001 2022-10-18,07:32:34.000,291,11054651,-795,0,1666078353,13077.468338329993,163.82382507000148,54489.2207976 2022-10-18,07:32:35.000,291,11054630,-795,0,1666078354,13077.495283570002,163.8520215899989,54489.283681680005 2022-10-18,07:32:36.000,291,11054645,-795,0,1666078355,13077.468338329993,163.88726724000298,54489.31163016 2022-10-18,07:32:37.000,291,11054633,-795,0,1666078356,13077.468338329993,163.92251288999978,54489.234771840005 2022-10-18,07:32:38.000,291,11054617,-795,0,1666078357,13077.502019879998,163.9648076700032,54489.332591520004 2022-10-18,07:32:39.000,291,11054617,-795,0,1666078358,13077.488547259993,163.9648076700032,54489.36752712 2022-10-18,07:32:40.000,291,11054612,-795,0,1666078359,13077.508756189993,163.9859550600013,54489.40944984 2022-10-18,07:32:41.000,291,11054617,-795,0,1666078360,13077.535701430003,163.99300419000065,54489.500282400004 2022-10-18,07:32:42.000,291,11054652,-795,0,1666078361,13077.515492500002,164.00710244999937,54489.52823088 2022-10-18,07:32:43.000,291,11054631,-795,0,1666078362,13077.488547259993,163.99300419000065,54489.521243760006 2022-10-18,07:32:44.000,291,11054627,-795,0,1666078363,13077.582855599998,164.01415157999872,54489.69592176 2022-10-18,07:32:45.000,291,11054691,-795,0,1666078364,13077.562646669998,164.02120070999808,54489.72387024 2022-10-18,07:32:46.000,291,11054602,-795,0,1666078365,13077.562646669998,164.0493972300028,54489.73085736001 2022-10-18,07:32:47.000,291,11054604,-795,0,1666078366,13077.441393089997,164.07054462000087,54489.570153600005 2022-10-18,07:32:48.000,291,11054557,-795,0,1666078367,13077.461602019997,164.04234810000344,54489.68194752001 2022-10-18,07:32:49.000,291,11054573,-795,0,1666078368,13077.495283570002,164.02824984000472,54489.786754320005 2022-10-18,07:32:50.000,291,11054621,-795,0,1666078369,13077.461602019997,164.03529897000408,54489.77278008 2022-10-18,07:32:51.000,291,11054669,-795,0,1666078370,13077.535701430003,164.02120070999808,54490.01034216 2022-10-18,07:32:52.000,291,11054685,-795,0,1666078371,13077.549174049993,164.02120070999808,54490.003355040004 2022-10-18,07:32:53.000,291,11054655,-795,0,1666078372,13077.528965119993,164.01415157999872,54489.94047096 2022-10-18,07:32:54.000,291,11054555,-795,0,1666078373,13077.515492500002,163.9648076700032,54490.03130352 2022-10-18,07:32:55.000,291,11054670,-795,0,1666078374,13077.488547259993,163.95775854000385,54490.073226240005 2022-10-18,07:32:56.000,291,11054652,-795,0,1666078375,13077.488547259993,163.97890593000193,54489.97540656001 2022-10-18,07:32:57.000,291,11054620,-795,0,1666078376,13077.434656780002,163.9366111499985,54489.96143232 2022-10-18,07:32:58.000,291,11054626,-795,0,1666078377,13077.414447850002,163.92956201999914,54489.9893808 2022-10-18,07:32:59.000,291,11054641,-795,0,1666078378,13077.441393089997,163.9013655000017,54490.1291232 2022-10-18,07:33:00.000,291,11054627,-795,0,1666078379,13077.374029990002,163.92251288999978,54490.11514896001 2022-10-18,07:33:01.000,291,11054668,-795,0,1666078380,13077.367293679992,163.9013655000017,54490.15008456 2022-10-18,07:33:02.000,291,11054597,-795,0,1666078381,13077.286457959992,163.89431637000234,54490.14309744001 2022-10-18,07:33:03.000,291,11054608,-795,0,1666078382,13077.293194270002,163.9013655000017,54490.21296864001 2022-10-18,07:33:04.000,291,11054609,-795,0,1666078383,13077.326875819992,163.88021811000363,54490.21995576 2022-10-18,07:33:05.000,291,11054638,-795,0,1666078384,13077.279721649997,163.88726724000298,54490.29681408 2022-10-18,07:33:06.000,291,11054645,-795,0,1666078385,13077.219094859996,163.87316898000427,54490.25489136 2022-10-18,07:33:07.000,291,11054628,-795,0,1666078386,13077.212358550001,163.8661198500049,54490.27585272 2022-10-18,07:33:08.000,291,11054634,-795,0,1666078387,13077.178676999996,163.87316898000427,54490.31078832001 2022-10-18,07:33:09.000,291,11054698,-795,0,1666078388,13077.158468069996,163.89431637000234,54490.43655648 2022-10-18,07:33:10.000,291,11054654,-795,0,1666078389,13077.1113139,163.9013655000017,54490.35271104001 2022-10-18,07:33:11.000,291,11054652,-795,0,1666078390,13077.04395079999,163.89431637000234,54490.35271104001 2022-10-18,07:33:12.000,291,11054654,-795,0,1666078391,13077.057423419996,163.90841463000106,54490.40162088001 2022-10-18,07:33:13.000,291,11054684,-795,0,1666078392,13076.956378769995,163.92251288999978,54490.38764664 2022-10-18,07:33:14.000,291,11054650,-795,0,1666078393,13076.96985139,163.9366111499985,54490.49245344 2022-10-18,07:33:15.000,291,11054629,-795,0,1666078394,13076.92943353,163.99300419000065,54490.54136328 2022-10-18,07:33:16.000,291,11054631,-795,0,1666078395,13076.82838888,164.00710244999937,54490.48546632 2022-10-18,07:33:17.000,291,11054650,-795,0,1666078396,13076.78123470999,164.07054462000087,54490.48546632 2022-10-18,07:33:18.000,291,11054538,-795,0,1666078397,13076.76776209,164.0846428799996,54490.61123448 2022-10-18,07:33:19.000,291,11054617,-795,0,1666078398,13076.693662679994,164.1480850500011,54490.61123448 2022-10-18,07:33:20.000,291,11054669,-795,0,1666078399,13076.633035889994,164.17628156999854,54490.64617008001 2022-10-18,07:33:21.000,291,11054652,-795,0,1666078400,13076.653244819994,164.22562548000133,54490.674118560004 2022-10-18,07:33:22.000,291,11054672,-795,0,1666078401,13076.552200169994,164.28906765000283,54490.70905416 2022-10-18,07:33:23.000,291,11054600,-795,0,1666078402,13076.511782309994,164.3102150400009,54490.73700264001 2022-10-18,07:33:24.000,291,11054635,-795,0,1666078403,13076.390528729993,164.38070634000178,54490.60424736 2022-10-18,07:33:25.000,291,11054669,-795,0,1666078404,13076.410737659993,164.43709938000393,54490.82084808 2022-10-18,07:33:26.000,291,11054610,-795,0,1666078405,13076.356847179988,164.458246770002,54490.76495112001 2022-10-18,07:33:27.000,291,11054655,-795,0,1666078406,13076.323165629998,164.5780819799984,54490.743989760005 2022-10-18,07:33:28.000,291,11054662,-795,0,1666078407,13076.249066219993,164.6415241499999,54490.76495112001 2022-10-18,07:33:29.000,291,11054623,-795,0,1666078408,13076.242329909997,164.74726110000483,54490.75097688 2022-10-18,07:33:30.000,291,11054611,-795,0,1666078409,13076.222120979997,164.81070326999907,54490.87674504 2022-10-18,07:33:31.000,291,11054648,-795,0,1666078410,13076.195175740002,164.8529980500025,54490.92565488 2022-10-18,07:33:32.000,291,11054636,-795,0,1666078411,13076.154757880002,164.93053848000272,54490.93264200001 2022-10-18,07:33:33.000,291,11054658,-795,0,1666078412,13076.161494189997,164.99398065000423,54490.8977064 2022-10-18,07:33:34.000,291,11054653,-795,0,1666078413,13076.114340020002,165.0362754300004,54490.89071928 2022-10-18,07:33:35.000,291,11054606,-795,0,1666078414,13076.087394779992,165.0997176000019,54490.862770800006 2022-10-18,07:33:36.000,291,11054636,-795,0,1666078415,13076.053713230001,165.14906151000469,54490.92565488 2022-10-18,07:33:37.000,291,11054604,-795,0,1666078416,13076.026767989992,165.2266019400049,54490.88373216001 2022-10-18,07:33:38.000,291,11054597,-795,0,1666078417,13076.033504300001,165.26889672000107,54490.8278352 2022-10-18,07:33:39.000,291,11054652,-795,0,1666078418,13075.972877510001,165.3111915000045,54490.81386096001 2022-10-18,07:33:40.000,291,11054684,-795,0,1666078419,13076.020031679996,165.33938802000193,54490.91866776 2022-10-18,07:33:41.000,291,11054662,-795,0,1666078420,13075.945932269991,165.4098793200028,54490.86975792 2022-10-18,07:33:42.000,291,11054641,-795,0,1666078421,13075.91225072,165.4733214900043,54490.79988672 2022-10-18,07:33:43.000,291,11054591,-795,0,1666078422,13075.918987029996,165.48741975000303,54490.8278352 2022-10-18,07:33:44.000,291,11054604,-795,0,1666078423,13075.925723339991,165.53676365999854,54490.87674504 2022-10-18,07:33:45.000,291,11054598,-795,0,1666078424,13075.918987029996,165.60020583000005,54490.86975792 2022-10-18,07:33:46.000,291,11054610,-795,0,1666078425,13075.885305479991,165.62840235000476,54490.86975792 2022-10-18,07:33:47.000,291,11054634,-795,0,1666078426,13075.89204179,165.67774626000028,54490.82084808 2022-10-18,07:33:48.000,291,11054606,-795,0,1666078427,13075.885305479991,165.69889364999835,54490.792899600005 2022-10-18,07:33:49.000,291,11054619,-795,0,1666078428,13075.945932269991,165.79053234000457,54490.88373216001 2022-10-18,07:33:50.000,291,11054588,-795,0,1666078429,13075.918987029996,165.79053234000457,54490.84879656 2022-10-18,07:33:51.000,291,11054635,-795,0,1666078430,13075.87183286,165.86102363999817,54490.73700264001 2022-10-18,07:33:52.000,291,11054657,-795,0,1666078431,13075.865096549991,165.88922016000288,54490.757964 2022-10-18,07:33:53.000,291,11054642,-795,0,1666078432,13075.865096549991,165.92446580999967,54490.68809280001 2022-10-18,07:33:54.000,291,11054645,-795,0,1666078433,13075.898778099996,165.9526623300044,54490.695079920006 2022-10-18,07:33:55.000,291,11054625,-795,0,1666078434,13075.966141199991,165.98085885000182,54490.70206704 2022-10-18,07:33:56.000,291,11054627,-795,0,1666078435,13075.993086440001,166.00905536999926,54490.66014432 2022-10-18,07:33:57.000,291,11054645,-795,0,1666078436,13075.932459650001,166.04430102000333,54490.583286 2022-10-18,07:33:58.000,291,11054573,-795,0,1666078437,13076.033504300001,166.09364492999885,54490.6531572 2022-10-18,07:33:59.000,291,11054661,-795,0,1666078438,13075.993086440001,166.150037970001,54490.63918296001 2022-10-18,07:34:00.000,291,11054612,-795,0,1666078439,13076.020031679996,166.17118535999907,54490.63918296001 2022-10-18,07:34:01.000,291,11054655,-795,0,1666078440,13076.020031679996,166.22757840000122,54490.61822160001 2022-10-18,07:34:02.000,291,11054610,-795,0,1666078441,13075.999822749996,166.24167665999994,54490.54136328 2022-10-18,07:34:03.000,291,11054626,-795,0,1666078442,13076.053713230001,166.276922310004,54490.54835040001 2022-10-18,07:34:04.000,291,11054637,-795,0,1666078443,13076.134548950002,166.30511883000145,54490.61822160001 2022-10-18,07:34:05.000,291,11054592,-795,0,1666078444,13076.114340020002,166.33331534999888,54490.60424736 2022-10-18,07:34:06.000,291,11054604,-795,0,1666078445,13076.154757880002,166.34036447999824,54490.59726024001 2022-10-18,07:34:07.000,291,11054648,-795,0,1666078446,13076.080658469997,166.4108557799991,54490.4435436 2022-10-18,07:34:08.000,291,11054600,-795,0,1666078447,13076.134548950002,166.4108557799991,54490.48546632 2022-10-18,07:34:09.000,291,11054629,-795,0,1666078448,13076.228857289992,166.41790490999847,54490.56931176001 2022-10-18,07:34:10.000,291,11054586,-795,0,1666078449,13076.228857289992,166.43905230000382,54490.54136328 2022-10-18,07:34:11.000,291,11054604,-795,0,1666078450,13076.269275149993,166.4601996900019,54490.56931176001 2022-10-18,07:34:12.000,291,11054592,-795,0,1666078451,13076.309693009993,166.50249446999806,54490.583286 2022-10-18,07:34:13.000,291,11054625,-795,0,1666078452,13076.363583489998,166.50249446999806,54490.583286 2022-10-18,07:34:14.000,291,11054654,-795,0,1666078453,13076.397265039988,166.53069099000277,54490.576298880005 2022-10-18,07:34:15.000,291,11054641,-795,0,1666078454,13076.410737659993,166.5447892500015,54490.576298880005 2022-10-18,07:34:16.000,291,11054652,-795,0,1666078455,13076.451155519993,166.57298576999892,54490.66014432 2022-10-18,07:34:17.000,291,11054631,-795,0,1666078456,13076.498309689989,166.60118229000363,54490.64617008001 2022-10-18,07:34:18.000,291,11054642,-795,0,1666078457,13076.424210279998,166.6223296800017,54490.48546632 2022-10-18,07:34:19.000,291,11054603,-795,0,1666078458,13076.552200169994,166.62937881000107,54490.63918296001 2022-10-18,07:34:20.000,291,11054634,-795,0,1666078459,13076.552200169994,166.6575753299985,54490.73001552 2022-10-18,07:34:21.000,291,11054641,-795,0,1666078460,13076.558936479989,166.69987011000194,54490.70206704 2022-10-18,07:34:22.000,291,11054599,-795,0,1666078461,13076.558936479989,166.74921402000473,54490.61123448 2022-10-18,07:34:23.000,291,11054592,-795,0,1666078462,13076.599354339989,166.71396837000066,54490.6531572 2022-10-18,07:34:24.000,291,11054647,-795,0,1666078463,13076.612826959994,166.74921402000473,54490.70905416 2022-10-18,07:34:25.000,291,11054642,-795,0,1666078464,13076.558936479989,166.81265618999896,54490.6531572 2022-10-18,07:34:26.000,291,11054602,-795,0,1666078465,13076.61956326999,166.78445967000152,54490.63918296001 2022-10-18,07:34:27.000,291,11054656,-795,0,1666078466,13076.666717439999,166.81265618999896,54490.674118560004 2022-10-18,07:34:28.000,291,11054624,-795,0,1666078467,13076.74081684999,166.81970531999832,54490.77193824 2022-10-18,07:34:29.000,291,11054618,-795,0,1666078468,13076.666717439999,166.81265618999896,54490.73700264001 2022-10-18,07:34:30.000,291,11054602,-795,0,1666078469,13076.693662679994,166.79150880000088,54490.76495112001 2022-10-18,07:34:31.000,291,11054665,-795,0,1666078470,13076.70039898999,166.79150880000088,54490.7230284 2022-10-18,07:34:32.000,291,11054633,-795,0,1666078471,13076.666717439999,166.76331228000345,54490.68110568 2022-10-18,07:34:33.000,291,11054678,-795,0,1666078472,13076.666717439999,166.74921402000473,54490.63918296001 2022-10-18,07:34:34.000,291,11054680,-795,0,1666078473,13076.673453749994,166.74921402000473,54490.76495112001 2022-10-18,07:34:35.000,291,11054600,-795,0,1666078474,13076.666717439999,166.72101750000002,54490.75097688 2022-10-18,07:34:36.000,291,11054648,-795,0,1666078475,13076.612826959994,166.69282098000258,54490.674118560004 2022-10-18,07:34:37.000,291,11054675,-795,0,1666078476,13076.585881719999,166.6575753299985,54490.61822160001 2022-10-18,07:34:38.000,291,11054544,-795,0,1666078477,13076.565672789999,166.61528055000235,54490.56931176001 2022-10-18,07:34:39.000,291,11054655,-795,0,1666078478,13076.592618029994,166.58708402999764,54490.61123448 2022-10-18,07:34:40.000,291,11054659,-795,0,1666078479,13076.525254929998,166.5447892500015,54490.625208720005 2022-10-18,07:34:41.000,291,11054649,-795,0,1666078480,13076.572409099994,166.48134707999998,54490.63918296001 2022-10-18,07:34:42.000,291,11054654,-795,0,1666078481,13076.491573379993,166.44610143000318,54490.52040192001 2022-10-18,07:34:43.000,291,11054669,-795,0,1666078482,13076.511782309994,166.38970839000103,54490.53437616 2022-10-18,07:34:44.000,291,11054649,-795,0,1666078483,13076.491573379993,166.34741361000488,54490.625208720005 2022-10-18,07:34:45.000,291,11054626,-795,0,1666078484,13076.484837069998,166.2980697000021,54490.59027312 2022-10-18,07:34:46.000,291,11054619,-795,0,1666078485,13076.430946589993,166.26282404999802,54490.60424736 2022-10-18,07:34:47.000,291,11054623,-795,0,1666078486,13076.424210279998,166.20643101000314,54490.46450496 2022-10-18,07:34:48.000,291,11054582,-795,0,1666078487,13076.390528729993,166.1641362299997,54490.52040192001 2022-10-18,07:34:49.000,291,11054607,-795,0,1666078488,13076.397265039988,166.07954667000013,54490.457517840005 2022-10-18,07:34:50.000,291,11054639,-795,0,1666078489,13076.383792419998,166.02315362999798,54490.49944056001 2022-10-18,07:34:51.000,291,11054605,-795,0,1666078490,13076.451155519993,165.93151493999903,54490.52040192001 2022-10-18,07:34:52.000,291,11054638,-795,0,1666078491,13076.390528729993,165.88922016000288,54490.47149208001 2022-10-18,07:34:53.000,291,11054653,-795,0,1666078492,13076.383792419998,165.8539745099988,54490.43655648 2022-10-18,07:34:54.000,291,11054627,-795,0,1666078493,13076.316429320002,165.8046306000033,54490.45053072001 2022-10-18,07:34:55.000,291,11054634,-795,0,1666078494,13076.316429320002,165.7552866900005,54490.4435436 2022-10-18,07:34:56.000,291,11054609,-795,0,1666078495,13076.323165629998,165.691844519999,54490.46450496 2022-10-18,07:34:57.000,291,11054603,-795,0,1666078496,13076.302956699998,165.64954974000284,54490.40162088001 2022-10-18,07:34:58.000,291,11054634,-795,0,1666078497,13076.228857289992,165.62135321999813,54490.34572392 2022-10-18,07:34:59.000,291,11054592,-795,0,1666078498,13076.289484079993,165.5931567000007,54490.36668528 2022-10-18,07:35:00.000,291,11054676,-795,0,1666078499,13076.289484079993,165.60020583000005,54490.457517840005 2022-10-18,07:35:01.000,291,11054624,-795,0,1666078500,13076.296220390002,165.5438127899979,54490.42956936001 2022-10-18,07:35:02.000,291,11054568,-795,0,1666078501,13076.269275149993,165.53676365999854,54490.40162088001 2022-10-18,07:35:03.000,291,11054627,-795,0,1666078502,13076.249066219993,165.48741975000303,54490.30380120001 2022-10-18,07:35:04.000,291,11054651,-795,0,1666078503,13076.228857289992,165.48037062000367,54490.289826960005 2022-10-18,07:35:05.000,291,11054622,-795,0,1666078504,13076.302956699998,165.43102671000088,54490.40162088001 2022-10-18,07:35:06.000,291,11054634,-795,0,1666078505,13076.289484079993,165.43807584000024,54490.408608000005 2022-10-18,07:35:07.000,291,11054638,-795,0,1666078506,13076.302956699998,165.42397758000152,54490.289826960005 2022-10-18,07:35:08.000,291,11054679,-795,0,1666078507,13076.323165629998,165.42397758000152,54490.29681408 2022-10-18,07:35:09.000,291,11054612,-795,0,1666078508,13076.350110869993,165.3816827999981,54490.359698160006 2022-10-18,07:35:10.000,291,11054644,-795,0,1666078509,13076.343374559998,165.38873193000472,54490.41559512 2022-10-18,07:35:11.000,291,11054650,-795,0,1666078510,13076.363583489998,165.3816827999981,54490.408608000005 2022-10-18,07:35:12.000,291,11054610,-795,0,1666078511,13076.336638250003,165.37463366999873,54490.36668528 2022-10-18,07:35:13.000,291,11054624,-795,0,1666078512,13076.249066219993,165.38873193000472,54490.33174968001 2022-10-18,07:35:14.000,291,11054610,-795,0,1666078513,13076.302956699998,165.38873193000472,54490.35271104001 2022-10-18,07:35:15.000,291,11054645,-795,0,1666078514,13076.370319799993,165.40283019000344,54490.457517840005 2022-10-18,07:35:16.000,291,11054652,-795,0,1666078515,13076.410737659993,165.39578106000408,54490.40162088001 2022-10-18,07:35:17.000,291,11054649,-795,0,1666078516,13076.370319799993,165.42397758000152,54490.31078832001 2022-10-18,07:35:18.000,291,11054625,-795,0,1666078517,13076.404001349998,165.4098793200028,54490.338736800004 2022-10-18,07:35:19.000,291,11054621,-795,0,1666078518,13076.424210279998,165.43807584000024,54490.28283984001 2022-10-18,07:35:20.000,291,11054625,-795,0,1666078519,13076.437682899988,165.4451249699996,54490.47149208001 2022-10-18,07:35:21.000,291,11054633,-795,0,1666078520,13076.478100759989,165.4733214900043,54490.36668528 2022-10-18,07:35:22.000,291,11054657,-795,0,1666078521,13076.417473969988,165.48741975000303,54490.33174968001 2022-10-18,07:35:23.000,291,11054615,-795,0,1666078522,13076.430946589993,165.46627235999767,54490.33174968001 2022-10-18,07:35:24.000,291,11054646,-795,0,1666078523,13076.484837069998,165.46627235999767,54490.45053072001 2022-10-18,07:35:25.000,291,11054626,-795,0,1666078524,13076.498309689989,165.5085671400011,54490.47149208001 2022-10-18,07:35:26.000,291,11054638,-795,0,1666078525,13076.363583489998,165.5438127899979,54490.33174968001 2022-10-18,07:35:27.000,291,11054632,-795,0,1666078526,13076.410737659993,165.58610757000133,54490.31777544 2022-10-18,07:35:28.000,291,11054651,-795,0,1666078527,13076.417473969988,165.57905844000197,54490.38764664 2022-10-18,07:35:29.000,291,11054591,-795,0,1666078528,13076.356847179988,165.58610757000133,54490.338736800004 2022-10-18,07:35:30.000,291,11054607,-795,0,1666078529,13076.417473969988,165.61430408999877,54490.506427680004 2022-10-18,07:35:31.000,291,11054655,-795,0,1666078530,13076.498309689989,165.61430408999877,54490.53437616 2022-10-18,07:35:32.000,291,11054610,-795,0,1666078531,13076.397265039988,165.62135321999813,54490.42258224 2022-10-18,07:35:33.000,291,11054627,-795,0,1666078532,13076.329901939993,165.64954974000284,54490.38764664 2022-10-18,07:35:34.000,291,11054654,-795,0,1666078533,13076.383792419998,165.62135321999813,54490.49245344 2022-10-18,07:35:35.000,291,11054679,-795,0,1666078534,13076.363583489998,165.67774626000028,54490.506427680004 2022-10-18,07:35:36.000,291,11054619,-795,0,1666078535,13076.370319799993,165.67774626000028,54490.56232464 2022-10-18,07:35:37.000,291,11054602,-795,0,1666078536,13076.282747769998,165.69889364999835,54490.36668528 2022-10-18,07:35:38.000,291,11054639,-795,0,1666078537,13076.350110869993,165.68479538999964,54490.42258224 2022-10-18,07:35:39.000,291,11054655,-795,0,1666078538,13076.397265039988,165.68479538999964,54490.56931176001 2022-10-18,07:35:40.000,291,11054633,-795,0,1666078539,13076.397265039988,165.72709017000307,54490.576298880005 2022-10-18,07:35:41.000,291,11054608,-795,0,1666078540,13076.336638250003,165.68479538999964,54490.60424736 2022-10-18,07:35:42.000,291,11054578,-795,0,1666078541,13076.276011460002,165.72709017000307,54490.47149208001 2022-10-18,07:35:43.000,291,11054641,-795,0,1666078542,13076.309693009993,165.691844519999,54490.527389040006 2022-10-18,07:35:44.000,291,11054616,-795,0,1666078543,13076.343374559998,165.67774626000028,54490.56232464 2022-10-18,07:35:45.000,291,11054625,-795,0,1666078544,13076.249066219993,165.7059427799977,54490.506427680004 2022-10-18,07:35:46.000,291,11054609,-795,0,1666078545,13076.201912049997,165.67069713000092,54490.42956936001 2022-10-18,07:35:47.000,291,11054636,-795,0,1666078546,13076.188439429992,165.68479538999964,54490.59027312 2022-10-18,07:35:48.000,291,11054668,-795,0,1666078547,13076.201912049997,165.67774626000028,54490.66014432 2022-10-18,07:35:49.000,291,11054632,-795,0,1666078548,13076.201912049997,165.67774626000028,54490.6531572 2022-10-18,07:35:50.000,291,11054628,-795,0,1666078549,13076.154757880002,165.64954974000284,54490.583286 2022-10-18,07:35:51.000,291,11054635,-795,0,1666078550,13076.154757880002,165.67069713000092,54490.49245344 2022-10-18,07:35:52.000,291,11054622,-795,0,1666078551,13076.121076329997,165.66364800000156,54490.54136328 2022-10-18,07:35:53.000,291,11054603,-795,0,1666078552,13076.094131090002,165.67069713000092,54490.52040192001 2022-10-18,07:35:54.000,291,11054654,-795,0,1666078553,13076.080658469997,165.67069713000092,54490.625208720005 2022-10-18,07:35:55.000,291,11054638,-795,0,1666078554,13076.121076329997,165.66364800000156,54490.674118560004 2022-10-18,07:35:56.000,291,11054654,-795,0,1666078555,13076.114340020002,165.64954974000284,54490.674118560004 2022-10-18,07:35:57.000,291,11054603,-795,0,1666078556,13076.053713230001,165.64954974000284,54490.63918296001 2022-10-18,07:35:58.000,291,11054603,-795,0,1666078557,13075.939195959996,165.64250061000348,54490.457517840005 2022-10-18,07:35:59.000,291,11054605,-795,0,1666078558,13075.979613819996,165.64250061000348,54490.527389040006 2022-10-18,07:36:00.000,291,11054617,-795,0,1666078559,13075.986350129991,165.67069713000092,54490.53437616 2022-10-18,07:36:01.000,291,11054615,-795,0,1666078560,13075.966141199991,165.69889364999835,54490.55533752 2022-10-18,07:36:02.000,291,11054613,-795,0,1666078561,13075.878569169996,165.7200410400037,54490.53437616 2022-10-18,07:36:03.000,291,11054612,-795,0,1666078562,13075.85162393,165.7552866900005,54490.54835040001 2022-10-18,07:36:04.000,291,11054603,-795,0,1666078563,13075.89204179,165.69889364999835,54490.66014432 2022-10-18,07:36:05.000,291,11054617,-795,0,1666078564,13075.817942379996,165.7200410400037,54490.68110568 2022-10-18,07:36:06.000,291,11054590,-795,0,1666078565,13075.81120607,165.69889364999835,54490.674118560004 2022-10-18,07:36:07.000,291,11054657,-795,0,1666078566,13075.716897729995,165.69889364999835,54490.55533752 2022-10-18,07:36:08.000,291,11054588,-795,0,1666078567,13075.75057928,165.68479538999964,54490.59027312 2022-10-18,07:36:09.000,291,11054575,-795,0,1666078568,13075.71016142,165.691844519999,54490.68809280001 2022-10-18,07:36:10.000,291,11054612,-795,0,1666078569,13075.676479869995,165.7200410400037,54490.73700264001 2022-10-18,07:36:11.000,291,11054601,-795,0,1666078570,13075.64953463,165.69889364999835,54490.757964 2022-10-18,07:36:12.000,291,11054595,-795,0,1666078571,13075.60238045999,165.7059427799977,54490.70905416 2022-10-18,07:36:13.000,291,11054610,-795,0,1666078572,13075.58217152999,165.74823756000114,54490.695079920006 2022-10-18,07:36:14.000,291,11054593,-795,0,1666078573,13075.595644149995,165.67774626000028,54490.73700264001 2022-10-18,07:36:15.000,291,11054645,-795,0,1666078574,13075.575435219995,165.69889364999835,54490.84879656 2022-10-18,07:36:16.000,291,11054630,-795,0,1666078575,13075.58890784,165.64250061000348,54490.81386096001 2022-10-18,07:36:17.000,291,11054634,-795,0,1666078576,13075.535017359995,165.64250061000348,54490.79988672 2022-10-18,07:36:18.000,291,11054640,-795,0,1666078577,13075.535017359995,165.61430408999877,54490.841809440004 2022-10-18,07:36:19.000,291,11054648,-795,0,1666078578,13075.535017359995,165.58610757000133,54490.99552608 2022-10-18,07:36:20.000,291,11054610,-795,0,1666078579,13075.52154473999,165.5438127899979,54490.97456472001 2022-10-18,07:36:21.000,291,11054615,-795,0,1666078580,13075.447445329999,165.55086192000454,54491.00251320001 2022-10-18,07:36:22.000,291,11054590,-795,0,1666078581,13075.427236399999,165.52971452999918,54490.862770800006 2022-10-18,07:36:23.000,291,11054567,-795,0,1666078582,13075.427236399999,165.4944688800024,54490.85578368001 2022-10-18,07:36:24.000,291,11054625,-795,0,1666078583,13075.413763779994,165.4733214900043,54490.93264200001 2022-10-18,07:36:25.000,291,11054664,-795,0,1666078584,13075.427236399999,165.45217409999896,54490.9675776 2022-10-18,07:36:26.000,291,11054622,-795,0,1666078585,13075.373345919994,165.43102671000088,54490.8977064 2022-10-18,07:36:27.000,291,11054627,-795,0,1666078586,13075.299246509989,165.3816827999981,54490.70206704 2022-10-18,07:36:28.000,291,11054591,-795,0,1666078587,13075.393554849994,165.36758453999937,54490.98155184001 2022-10-18,07:36:29.000,291,11054635,-795,0,1666078588,13075.447445329999,165.37463366999873,54491.04443592 2022-10-18,07:36:30.000,291,11054626,-795,0,1666078589,13075.44070901999,165.3111915000045,54490.99552608 2022-10-18,07:36:31.000,291,11054612,-795,0,1666078590,13075.433972709994,165.30414236999786,54490.91866776 2022-10-18,07:36:32.000,291,11054627,-795,0,1666078591,13075.353136989994,165.25479846000235,54490.90469352001 2022-10-18,07:36:33.000,291,11054647,-795,0,1666078592,13075.305982819998,165.23365107000427,54490.92565488 2022-10-18,07:36:34.000,291,11054631,-795,0,1666078593,13075.366609609999,165.21250367999892,54490.960590480005 2022-10-18,07:36:35.000,291,11054656,-795,0,1666078594,13075.373345919994,165.18430716000148,54491.07238440001 2022-10-18,07:36:36.000,291,11054607,-795,0,1666078595,13075.353136989994,165.15611064000404,54490.99552608 2022-10-18,07:36:37.000,291,11054655,-795,0,1666078596,13075.319455439989,165.14201237999805,54490.87674504 2022-10-18,07:36:38.000,291,11054588,-795,0,1666078597,13075.326191749999,165.12086498999997,54490.90469352001 2022-10-18,07:36:39.000,291,11054606,-795,0,1666078598,13075.285773889998,165.1349632499987,54490.88373216001 2022-10-18,07:36:40.000,291,11054683,-795,0,1666078599,13075.231883409993,165.08561934000318,54490.82084808 2022-10-18,07:36:41.000,291,11054622,-795,0,1666078600,13075.252092339993,165.0362754300004,54490.8278352 2022-10-18,07:36:42.000,291,11054627,-795,0,1666078601,13075.265564959998,165.0010297800036,54490.82084808 2022-10-18,07:36:43.000,291,11054619,-795,0,1666078602,13075.285773889998,164.98693152000487,54490.89071928 2022-10-18,07:36:44.000,291,11054605,-795,0,1666078603,13075.279037579989,164.94463674000144,54490.93264200001 2022-10-18,07:36:45.000,291,11054626,-795,0,1666078604,13075.272301269993,164.902341959998,54490.94661624 2022-10-18,07:36:46.000,291,11054596,-795,0,1666078605,13075.258828649989,164.88119456999993,54490.862770800006 2022-10-18,07:36:47.000,291,11054615,-795,0,1666078606,13075.211674479993,164.86004718000186,54490.89071928 2022-10-18,07:36:48.000,291,11054637,-795,0,1666078607,13075.157783999988,164.8529980500025,54490.79988672 2022-10-18,07:36:49.000,291,11054640,-795,0,1666078608,13075.151047689993,164.83185066000442,54490.77892536 2022-10-18,07:36:50.000,291,11054601,-795,0,1666078609,13075.171256619993,164.81775239999843,54490.86975792 2022-10-18,07:36:51.000,291,11054637,-795,0,1666078610,13075.164520309998,164.79660501000035,54490.88373216001 2022-10-18,07:36:52.000,291,11054605,-795,0,1666078611,13075.144311379998,164.8036541399997,54490.84879656 2022-10-18,07:36:53.000,291,11054613,-795,0,1666078612,13075.124102449998,164.76135936000355,54490.83482232001 2022-10-18,07:36:54.000,291,11054593,-795,0,1666078613,13075.117366140003,164.71201545000076,54490.841809440004 2022-10-18,07:36:55.000,291,11054639,-795,0,1666078614,13075.124102449998,164.7402119699982,54490.82084808 2022-10-18,07:36:56.000,291,11054649,-795,0,1666078615,13075.124102449998,164.74726110000483,54490.841809440004 2022-10-18,07:36:57.000,291,11054665,-795,0,1666078616,13075.117366140003,164.71906458000012,54490.90469352001 2022-10-18,07:36:58.000,291,11054626,-795,0,1666078617,13075.029794109993,164.71201545000076,54490.80687384001 2022-10-18,07:36:59.000,291,11054640,-795,0,1666078618,13075.029794109993,164.7049663200014,54490.81386096001 2022-10-18,07:37:00.000,291,11054623,-795,0,1666078619,13075.016321490002,164.68381893000333,54490.89071928 2022-10-18,07:37:01.000,291,11054571,-795,0,1666078620,13075.029794109993,164.69086806000269,54490.92565488 2022-10-18,07:37:02.000,291,11054583,-795,0,1666078621,13075.023057799997,164.63447502000054,54490.792899600005 2022-10-18,07:37:03.000,291,11054586,-795,0,1666078622,13074.942222079997,164.67676980000397,54490.81386096001 2022-10-18,07:37:04.000,291,11054619,-795,0,1666078623,13074.935485770002,164.6556224099986,54490.82084808 2022-10-18,07:37:05.000,291,11054634,-795,0,1666078624,13074.935485770002,164.6415241499999,54490.82084808 2022-10-18,07:37:06.000,291,11054621,-795,0,1666078625,13074.847913739992,164.64857327999925,54490.695079920006 2022-10-18,07:37:07.000,291,11054636,-795,0,1666078626,13074.881595289997,164.63447502000054,54490.7230284 2022-10-18,07:37:08.000,291,11054631,-795,0,1666078627,13074.847913739992,164.62742589000118,54490.8278352 2022-10-18,07:37:09.000,291,11054622,-795,0,1666078628,13074.814232190001,164.61332763000246,54490.862770800006 2022-10-18,07:37:10.000,291,11054584,-795,0,1666078629,13074.767078019991,164.63447502000054,54490.79988672 2022-10-18,07:37:11.000,291,11054631,-795,0,1666078630,13074.733396470001,164.61332763000246,54490.80687384001 2022-10-18,07:37:12.000,291,11054636,-795,0,1666078631,13074.706451229991,164.64857327999925,54490.68809280001 2022-10-18,07:37:13.000,291,11054620,-795,0,1666078632,13074.686242299991,164.63447502000054,54490.63918296001 2022-10-18,07:37:14.000,291,11054611,-795,0,1666078633,13074.666033369991,164.6415241499999,54490.68809280001 2022-10-18,07:37:15.000,291,11054624,-795,0,1666078634,13074.686242299991,164.6415241499999,54490.8278352 2022-10-18,07:37:16.000,291,11054642,-795,0,1666078635,13074.60540657999,164.62037676000182,54490.79988672 2022-10-18,07:37:17.000,291,11054630,-795,0,1666078636,13074.60540657999,164.6062785000031,54490.792899600005 2022-10-18,07:37:18.000,291,11054604,-795,0,1666078637,13074.538043479995,164.59218024000438,54490.61123448 2022-10-18,07:37:19.000,291,11054641,-795,0,1666078638,13074.477416689995,164.62037676000182,54490.63219584 2022-10-18,07:37:20.000,291,11054639,-795,0,1666078639,13074.457207759995,164.62742589000118,54490.63219584 2022-10-18,07:37:21.000,291,11054596,-795,0,1666078640,13074.53130717,164.58513110999775,54490.64617008001 2022-10-18,07:37:22.000,291,11054609,-795,0,1666078641,13074.436998829995,164.6062785000031,54490.54835040001 2022-10-18,07:37:23.000,291,11054604,-795,0,1666078642,13074.38984466,164.6415241499999,54490.59726024001 2022-10-18,07:37:24.000,291,11054629,-795,0,1666078643,13074.376372039995,164.63447502000054,54490.66713144001 2022-10-18,07:37:25.000,291,11054667,-795,0,1666078644,13074.3494268,164.62742589000118,54490.68110568 2022-10-18,07:37:26.000,291,11054645,-795,0,1666078645,13074.295536319994,164.59922937000374,54490.68110568 2022-10-18,07:37:27.000,291,11054606,-795,0,1666078646,13074.207964289999,164.6415241499999,54490.49944056001 2022-10-18,07:37:28.000,291,11054625,-795,0,1666078647,13074.147337499999,164.59218024000438,54490.30380120001 2022-10-18,07:37:29.000,291,11054628,-795,0,1666078648,13074.133864879994,164.59922937000374,54490.506427680004 2022-10-18,07:37:30.000,291,11054626,-795,0,1666078649,13074.18101904999,164.6062785000031,54490.55533752 2022-10-18,07:37:31.000,291,11054642,-795,0,1666078650,13074.194491669994,164.6556224099986,54490.61123448 2022-10-18,07:37:32.000,291,11054619,-795,0,1666078651,13074.154073809994,164.59922937000374,54490.55533752 2022-10-18,07:37:33.000,291,11054632,-795,0,1666078652,13074.059765469989,164.62742589000118,54490.53437616 2022-10-18,07:37:34.000,291,11054566,-795,0,1666078653,13074.059765469989,164.6415241499999,54490.576298880005 2022-10-18,07:37:35.000,291,11054599,-795,0,1666078654,13074.019347609988,164.6415241499999,54490.53437616 2022-10-18,07:37:36.000,291,11054620,-795,0,1666078655,13073.992402369993,164.6062785000031,54490.5134148 2022-10-18,07:37:37.000,291,11054612,-795,0,1666078656,13073.931775579993,164.59922937000374,54490.38764664 2022-10-18,07:37:38.000,291,11054611,-795,0,1666078657,13073.904830339998,164.58513110999775,54490.408608000005 2022-10-18,07:37:39.000,291,11054637,-795,0,1666078658,13073.925039269998,164.56398371999967,54490.49944056001 2022-10-18,07:37:40.000,291,11054648,-795,0,1666078659,13073.911566649993,164.5780819799984,54490.42956936001 2022-10-18,07:37:41.000,291,11054617,-795,0,1666078660,13073.884621409998,164.56398371999967,54490.506427680004 2022-10-18,07:37:42.000,291,11054553,-795,0,1666078661,13073.830730929993,164.53578720000223,54490.38764664 2022-10-18,07:37:43.000,291,11054588,-795,0,1666078662,13073.830730929993,164.50054154999816,54490.42258224 2022-10-18,07:37:44.000,291,11054604,-795,0,1666078663,13073.810521999992,164.51463981000416,54490.45053072001 2022-10-18,07:37:45.000,291,11054624,-795,0,1666078664,13073.783576759997,164.50054154999816,54490.41559512 2022-10-18,07:37:46.000,291,11054606,-795,0,1666078665,13073.736422590002,164.51463981000416,54490.36668528 2022-10-18,07:37:47.000,291,11054636,-795,0,1666078666,13073.675795800002,164.4934924199988,54490.29681408 2022-10-18,07:37:48.000,291,11054625,-795,0,1666078667,13073.675795800002,164.48644328999944,54490.23393000001 2022-10-18,07:37:49.000,291,11054595,-795,0,1666078668,13073.669059489992,164.50054154999816,54490.31078832001 2022-10-18,07:37:50.000,291,11054630,-795,0,1666078669,13073.662323179997,164.47234503000072,54490.29681408 2022-10-18,07:37:51.000,291,11054598,-795,0,1666078670,13073.628641629992,164.48644328999944,54490.25489136 2022-10-18,07:37:52.000,291,11054634,-795,0,1666078671,13073.574751150001,164.47939416000008,54490.25489136 2022-10-18,07:37:53.000,291,11054641,-795,0,1666078672,13073.594960080001,164.48644328999944,54490.15008456 2022-10-18,07:37:54.000,291,11054643,-795,0,1666078673,13073.568014839992,164.47939416000008,54490.192007280006 2022-10-18,07:37:55.000,291,11054627,-795,0,1666078674,13073.568014839992,164.47234503000072,54490.15008456 2022-10-18,07:37:56.000,291,11054590,-795,0,1666078675,13073.608432699992,164.46529590000137,54490.13611032001 2022-10-18,07:37:57.000,291,11054646,-795,0,1666078676,13073.594960080001,164.47234503000072,54490.21995576 2022-10-18,07:37:58.000,291,11054584,-795,0,1666078677,13073.541069599996,164.4934924199988,54490.15008456 2022-10-18,07:37:59.000,291,11054617,-795,0,1666078678,13073.547805909991,164.43005025000457,54490.073226240005 2022-10-18,07:38:00.000,291,11054571,-795,0,1666078679,13073.554542220001,164.45119764000265,54490.08021336 2022-10-18,07:38:01.000,291,11054643,-795,0,1666078680,13073.554542220001,164.46529590000137,54490.059252 2022-10-18,07:38:02.000,291,11054659,-795,0,1666078681,13073.507388049991,164.48644328999944,54489.94745808001 2022-10-18,07:38:03.000,291,11054657,-795,0,1666078682,13073.547805909991,164.50054154999816,54489.98239368 2022-10-18,07:38:04.000,291,11054645,-795,0,1666078683,13073.568014839992,164.47234503000072,54490.059252 2022-10-18,07:38:05.000,291,11054608,-795,0,1666078684,13073.608432699992,164.48644328999944,54490.04527776001 2022-10-18,07:38:06.000,291,11054573,-795,0,1666078685,13073.534333290001,164.52168894000351,54489.96841944001 2022-10-18,07:38:07.000,291,11054613,-795,0,1666078686,13073.541069599996,164.51463981000416,54489.86361264 2022-10-18,07:38:08.000,291,11054572,-795,0,1666078687,13073.493915430001,164.52168894000351,54489.91252248 2022-10-18,07:38:09.000,291,11054561,-795,0,1666078688,13073.487179119991,164.48644328999944,54489.82168992 2022-10-18,07:38:10.000,291,11054635,-795,0,1666078689,13073.493915430001,164.53578720000223,54489.9195096 2022-10-18,07:38:11.000,291,11054620,-795,0,1666078690,13073.534333290001,164.52873807000287,54489.96143232 2022-10-18,07:38:12.000,291,11054633,-795,0,1666078691,13073.460233879996,164.52873807000287,54489.856625520006 2022-10-18,07:38:13.000,291,11054604,-795,0,1666078692,13073.440024949996,164.56398371999967,54489.8147028 2022-10-18,07:38:14.000,291,11054610,-795,0,1666078693,13073.43328864,164.59218024000438,54489.86361264 2022-10-18,07:38:15.000,291,11054624,-795,0,1666078694,13073.38613446999,164.5428363300016,54489.75181872 2022-10-18,07:38:16.000,291,11054592,-795,0,1666078695,13073.419816019996,164.5780819799984,54489.84963840001 2022-10-18,07:38:17.000,291,11054607,-795,0,1666078696,13073.399607089996,164.56398371999967,54489.737844480005 2022-10-18,07:38:18.000,291,11054622,-795,0,1666078697,13073.36592553999,164.58513110999775,54489.6749604 2022-10-18,07:38:19.000,291,11054613,-795,0,1666078698,13073.45349757,164.54988546000095,54489.77976720001 2022-10-18,07:38:20.000,291,11054624,-795,0,1666078699,13073.440024949996,164.5428363300016,54489.77976720001 2022-10-18,07:38:21.000,291,11054664,-795,0,1666078700,13073.43328864,164.5428363300016,54489.667973280004 2022-10-18,07:38:22.000,291,11054548,-795,0,1666078701,13073.419816019996,164.52873807000287,54489.64701192 2022-10-18,07:38:23.000,291,11054625,-795,0,1666078702,13073.440024949996,164.56398371999967,54489.64701192 2022-10-18,07:38:24.000,291,11054650,-795,0,1666078703,13073.40634339999,164.52873807000287,54489.68194752001 2022-10-18,07:38:25.000,291,11054596,-795,0,1666078704,13073.39287078,164.54988546000095,54489.6749604 2022-10-18,07:38:26.000,291,11054635,-795,0,1666078705,13073.39287078,164.52873807000287,54489.63303768001 2022-10-18,07:38:27.000,291,11054609,-795,0,1666078706,13073.40634339999,164.51463981000416,54489.6749604 2022-10-18,07:38:28.000,291,11054611,-795,0,1666078707,13073.399607089996,164.53578720000223,54489.72387024 2022-10-18,07:38:29.000,291,11054579,-635,0,1666078708,13073.34571660999,164.52168894000351,54489.63303768001 2022-10-18,07:38:30.000,291,11054612,-795,0,1666078709,13073.33224399,164.47234503000072,54489.55617936 2022-10-18,07:38:31.000,291,11054661,-795,0,1666078710,13073.34571660999,164.458246770002,54489.58412784 2022-10-18,07:38:32.000,291,11054640,-795,0,1666078711,13073.359189229996,164.48644328999944,54489.535218 2022-10-18,07:38:33.000,291,11054661,-795,0,1666078712,13073.34571660999,164.48644328999944,54489.51425664001 2022-10-18,07:38:34.000,291,11054651,-795,0,1666078713,13073.359189229996,164.48644328999944,54489.58412784 2022-10-18,07:38:35.000,291,11054642,-795,0,1666078714,13073.39287078,164.4934924199988,54489.66098616001 2022-10-18,07:38:36.000,291,11054589,-795,0,1666078715,13073.34571660999,164.48644328999944,54489.58412784 2022-10-18,07:38:37.000,291,11054601,-795,0,1666078716,13073.379398159996,164.4934924199988,54489.56316648001 2022-10-18,07:38:38.000,291,11054602,-795,0,1666078717,13073.36592553999,164.47939416000008,54489.6050892 2022-10-18,07:38:39.000,291,11054611,-795,0,1666078718,13073.318771369995,164.46529590000137,54489.451372560005 2022-10-18,07:38:40.000,291,11054638,-795,0,1666078719,13073.36592553999,164.4934924199988,54489.56316648001 2022-10-18,07:38:41.000,291,11054625,-795,0,1666078720,13073.37266185,164.4934924199988,54489.500282400004 2022-10-18,07:38:42.000,291,11054642,-795,0,1666078721,13073.318771369995,164.50054154999816,54489.37451424001 2022-10-18,07:38:43.000,291,11054623,-795,0,1666078722,13073.32550767999,164.51463981000416,54489.4304112 2022-10-18,07:38:44.000,291,11054659,-795,0,1666078723,13073.33224399,164.52168894000351,54489.48630816 2022-10-18,07:38:45.000,291,11054616,-795,0,1666078724,13073.379398159996,164.53578720000223,54489.521243760006 2022-10-18,07:38:46.000,291,11054594,-795,0,1666078725,13073.338980299995,164.5569345900003,54489.500282400004 2022-10-18,07:38:47.000,291,11054588,-795,0,1666078726,13073.32550767999,164.52873807000287,54489.38150136 2022-10-18,07:38:48.000,291,11054633,-795,0,1666078727,13073.318771369995,164.52873807000287,54489.38150136 2022-10-18,07:38:49.000,291,11054629,-795,0,1666078728,13073.35245292,164.5428363300016,54489.49329528001 2022-10-18,07:38:50.000,291,11054592,-795,0,1666078729,13073.338980299995,164.5569345900003,54489.50726952 2022-10-18,07:38:51.000,291,11054607,-795,0,1666078730,13073.38613446999,164.5428363300016,54489.50726952 2022-10-18,07:38:52.000,291,11054665,-795,0,1666078731,13073.35245292,164.61332763000246,54489.54919224 2022-10-18,07:38:53.000,291,11054630,-795,0,1666078732,13073.36592553999,164.61332763000246,54489.46534680001 2022-10-18,07:38:54.000,291,11054608,-795,0,1666078733,13073.39287078,164.62742589000118,54489.6050892 2022-10-18,07:38:55.000,291,11054618,-795,0,1666078734,13073.379398159996,164.63447502000054,54489.48630816 2022-10-18,07:38:56.000,291,11054653,-795,0,1666078735,13073.37266185,164.6415241499999,54489.48630816 2022-10-18,07:38:57.000,291,11054615,-795,0,1666078736,13073.318771369995,164.6556224099986,54489.42342408001 2022-10-18,07:38:58.000,291,11054614,-795,0,1666078737,13073.33224399,164.6697206700046,54489.472333920006 2022-10-18,07:38:59.000,291,11054623,-795,0,1666078738,13073.43328864,164.68381893000333,54489.58412784 2022-10-18,07:39:00.000,291,11054596,-795,0,1666078739,13073.399607089996,164.68381893000333,54489.54220512001 2022-10-18,07:39:01.000,291,11054607,-795,0,1666078740,13073.4737065,164.69791719000204,54489.56316648001 2022-10-18,07:39:02.000,291,11054588,-795,0,1666078741,13073.45349757,164.72611370999948,54489.47932104 2022-10-18,07:39:03.000,291,11054606,-795,0,1666078742,13073.4737065,164.69791719000204,54489.51425664001 2022-10-18,07:39:04.000,291,11054566,-795,0,1666078743,13073.426552329991,164.7402119699982,54489.472333920006 2022-10-18,07:39:05.000,291,11054590,-795,0,1666078744,13073.500651739996,164.71906458000012,54489.57714072 2022-10-18,07:39:06.000,291,11054628,-795,0,1666078745,13073.43328864,164.77545762000227,54489.640024800006 2022-10-18,07:39:07.000,291,11054636,-795,0,1666078746,13073.554542220001,164.73316283999884,54489.55617936 2022-10-18,07:39:08.000,291,11054597,-795,0,1666078747,13073.541069599996,164.74726110000483,54489.667973280004 2022-10-18,07:39:09.000,291,11054620,-795,0,1666078748,13073.588223769992,164.73316283999884,54489.66098616001 2022-10-18,07:39:10.000,291,11054610,-795,0,1666078749,13073.568014839992,164.77545762000227,54489.59111496001 2022-10-18,07:39:11.000,291,11054592,-795,0,1666078750,13073.594960080001,164.72611370999948,54489.6050892 2022-10-18,07:39:12.000,291,11054628,-795,0,1666078751,13073.568014839992,164.83889979000378,54489.51425664001 2022-10-18,07:39:13.000,291,11054641,-795,0,1666078752,13073.615169010001,164.77545762000227,54489.55617936 2022-10-18,07:39:14.000,291,11054638,-795,0,1666078753,13073.608432699992,164.8036541399997,54489.69592176 2022-10-18,07:39:15.000,291,11054615,-795,0,1666078754,13073.722949969997,164.78250675000163,54489.82168992 2022-10-18,07:39:16.000,291,11054645,-795,0,1666078755,13073.702741039997,164.81070326999907,54489.737844480005 2022-10-18,07:39:17.000,291,11054587,-795,0,1666078756,13073.743158899997,164.789555880001,54489.68194752001 2022-10-18,07:39:18.000,291,11054507,-795,0,1666078757,13073.702741039997,164.83185066000442,54489.75880584001 2022-10-18,07:39:19.000,291,11054603,-795,0,1666078758,13073.722949969997,164.84594892000314,54489.77278008 2022-10-18,07:39:20.000,291,11054613,-795,0,1666078759,13073.749895209992,164.84594892000314,54489.80072856001 2022-10-18,07:39:21.000,291,11054614,-795,0,1666078760,13073.770104139992,164.8529980500025,54489.82168992 2022-10-18,07:39:22.000,291,11054602,-795,0,1666078761,13073.669059489992,164.902341959998,54489.6749604 2022-10-18,07:39:23.000,291,11054619,-795,0,1666078762,13073.756631520002,164.902341959998,54489.79374144 2022-10-18,07:39:24.000,291,11054652,-795,0,1666078763,13073.736422590002,164.92348935000336,54489.9195096 2022-10-18,07:39:25.000,291,11054634,-795,0,1666078764,13073.776840450002,164.916440220004,54489.96143232 2022-10-18,07:39:26.000,291,11054592,-795,0,1666078765,13073.749895209992,164.95873500000016,54489.98239368 2022-10-18,07:39:27.000,291,11054615,-795,0,1666078766,13073.729686279992,164.93053848000272,54489.75880584001 2022-10-18,07:39:28.000,291,11054614,-795,0,1666078767,13073.756631520002,165.00807891000295,54489.9195096 2022-10-18,07:39:29.000,291,11054609,-795,0,1666078768,13073.797049380002,165.00807891000295,54490.024316400006 2022-10-18,07:39:30.000,291,11054629,-795,0,1666078769,13073.743158899997,165.02217717000167,54489.97540656001 2022-10-18,07:39:31.000,291,11054629,-795,0,1666078770,13073.776840450002,165.04332455999975,54489.89156112 2022-10-18,07:39:32.000,291,11054676,-795,0,1666078771,13073.803785689997,165.02922630000103,54490.13611032001 2022-10-18,07:39:33.000,291,11054612,-795,0,1666078772,13073.850939859993,165.05742281999846,54490.05226488 2022-10-18,07:39:34.000,291,11054625,-795,0,1666078773,13073.891357719993,165.09266847000254,54490.13611032001 2022-10-18,07:39:35.000,291,11054647,-795,0,1666078774,13073.891357719993,165.14201237999805,54490.10816184 2022-10-18,07:39:36.000,291,11054602,-795,0,1666078775,13073.884621409998,165.12791411999933,54490.10117472 2022-10-18,07:39:37.000,291,11054620,-795,0,1666078776,13073.871148789993,165.1631597700034,54490.06623912001 2022-10-18,07:39:38.000,291,11054679,-795,0,1666078777,13073.857676170002,165.21250367999892,54490.059252 2022-10-18,07:39:39.000,291,11054612,-795,0,1666078778,13073.951984509993,165.21955280999828,54490.359698160006 2022-10-18,07:39:40.000,291,11054599,-795,0,1666078779,13073.925039269998,165.21250367999892,54490.34572392 2022-10-18,07:39:41.000,291,11054628,-795,0,1666078780,13073.925039269998,165.29004410999914,54490.31078832001 2022-10-18,07:39:42.000,291,11054639,-795,0,1666078781,13073.918302960003,165.3111915000045,54490.28283984001 2022-10-18,07:39:43.000,291,11054660,-795,0,1666078782,13073.925039269998,165.2970932399985,54490.29681408 2022-10-18,07:39:44.000,291,11054646,-795,0,1666078783,13073.965457129998,165.2970932399985,54490.34572392 2022-10-18,07:39:45.000,291,11054624,-795,0,1666078784,13073.958720819988,165.36053541,54490.26187848001 2022-10-18,07:39:46.000,291,11054621,-795,0,1666078785,13073.898094030003,165.35348628000065,54490.18502016001 2022-10-18,07:39:47.000,291,11054608,-795,0,1666078786,13073.904830339998,165.3816827999981,54490.25489136 2022-10-18,07:39:48.000,291,11054634,-795,0,1666078787,13073.945248199998,165.43102671000088,54490.32476256 2022-10-18,07:39:49.000,291,11054616,-795,0,1666078788,13073.951984509993,165.40283019000344,54490.33174968001 2022-10-18,07:39:50.000,291,11054598,-795,0,1666078789,13073.904830339998,165.43807584000024,54490.26187848001 2022-10-18,07:39:51.000,291,11054629,-795,0,1666078790,13073.938511889988,165.4733214900043,54490.289826960005 2022-10-18,07:39:52.000,291,11054604,-795,0,1666078791,13073.898094030003,165.50151801000175,54490.20598152 2022-10-18,07:39:53.000,291,11054626,-715,0,1666078792,13073.891357719993,165.51561627000046,54490.22694288 2022-10-18,07:39:54.000,291,11054590,-795,0,1666078793,13073.931775579993,165.5438127899979,54490.29681408 2022-10-18,07:39:55.000,291,11054622,-795,0,1666078794,13073.918302960003,165.5720093100026,54490.33174968001 2022-10-18,07:39:56.000,291,11054616,-795,0,1666078795,13073.918302960003,165.52971452999918,54490.29681408 2022-10-18,07:39:57.000,291,11054589,-795,0,1666078796,13073.925039269998,165.56496018000325,54490.26187848001 2022-10-18,07:39:58.000,291,11054599,-795,0,1666078797,13073.898094030003,165.56496018000325,54490.31078832001 2022-10-18,07:39:59.000,291,11054675,-795,0,1666078798,13073.891357719993,165.5720093100026,54490.31777544 2022-10-18,07:40:00.000,291,11054642,-795,0,1666078799,13073.877885100002,165.5931567000007,54490.25489136 2022-10-18,07:40:01.000,291,11054570,-795,0,1666078800,13073.877885100002,165.5579110500039,54490.26187848001 2022-10-18,07:40:02.000,291,11054672,-795,0,1666078801,13073.864412479998,165.5931567000007,54490.25489136 2022-10-18,07:40:03.000,291,11054630,-795,0,1666078802,13073.837467240002,165.61430408999877,54490.21995576 2022-10-18,07:40:04.000,291,11054648,-795,0,1666078803,13073.850939859993,165.58610757000133,54490.40162088001 2022-10-18,07:40:05.000,291,11054616,-795,0,1666078804,13073.803785689997,165.57905844000197,54490.38065952001 2022-10-18,07:40:06.000,291,11054591,-795,0,1666078805,13073.749895209992,165.5438127899979,54490.30380120001 2022-10-18,07:40:07.000,291,11054586,-795,0,1666078806,13073.776840450002,165.5931567000007,54490.240917120005 2022-10-18,07:40:08.000,291,11054596,-795,0,1666078807,13073.763367829997,165.58610757000133,54490.240917120005 2022-10-18,07:40:09.000,291,11054611,-795,0,1666078808,13073.817258310002,165.56496018000325,54490.29681408 2022-10-18,07:40:10.000,291,11054644,-795,0,1666078809,13073.783576759997,165.56496018000325,54490.30380120001 2022-10-18,07:40:11.000,291,11054635,-795,0,1666078810,13073.797049380002,165.53676365999854,54490.24790424 2022-10-18,07:40:12.000,291,11054633,-795,0,1666078811,13073.803785689997,165.6072549599994,54490.28283984001 2022-10-18,07:40:13.000,291,11054635,-795,0,1666078812,13073.803785689997,165.5720093100026,54490.29681408 2022-10-18,07:40:14.000,291,11054632,-795,0,1666078813,13073.776840450002,165.5720093100026,54490.338736800004 2022-10-18,07:40:15.000,291,11054608,-795,0,1666078814,13073.790313069992,165.52971452999918,54490.33174968001 2022-10-18,07:40:16.000,291,11054611,-795,0,1666078815,13073.749895209992,165.61430408999877,54490.31078832001 2022-10-18,07:40:17.000,291,11054604,-795,0,1666078816,13073.722949969997,165.5931567000007,54490.21995576 2022-10-18,07:40:18.000,291,11054608,-795,0,1666078817,13073.662323179997,165.62840235000476,54490.23393000001 2022-10-18,07:40:19.000,291,11054606,-795,0,1666078818,13073.743158899997,165.5931567000007,54490.33174968001 2022-10-18,07:40:20.000,291,11054638,-795,0,1666078819,13073.716213660002,165.60020583000005,54490.33174968001 2022-10-18,07:40:21.000,291,11054651,-795,0,1666078820,13073.790313069992,165.58610757000133,54490.36668528 2022-10-18,07:40:22.000,291,11054574,-795,0,1666078821,13073.689268419992,165.62840235000476,54490.1989944 2022-10-18,07:40:23.000,291,11054625,-795,0,1666078822,13073.736422590002,165.64250061000348,54490.24790424 2022-10-18,07:40:24.000,291,11054603,-795,0,1666078823,13073.696004730002,165.67069713000092,54490.2688656 2022-10-18,07:40:25.000,291,11054634,-795,0,1666078824,13073.716213660002,165.67069713000092,54490.24790424 2022-10-18,07:40:26.000,291,11054592,-795,0,1666078825,13073.702741039997,165.68479538999964,54490.1989944 2022-10-18,07:40:27.000,291,11054604,-795,0,1666078826,13073.743158899997,165.66364800000156,54490.13611032001 2022-10-18,07:40:28.000,291,11054665,-795,0,1666078827,13073.689268419992,165.67774626000028,54490.122136080005 2022-10-18,07:40:29.000,291,11054642,-795,0,1666078828,13073.689268419992,165.72709017000307,54490.17803304 2022-10-18,07:40:30.000,291,11054604,-795,0,1666078829,13073.702741039997,165.74823756000114,54490.17803304 2022-10-18,07:40:31.000,291,11054653,-795,0,1666078830,13073.736422590002,165.74823756000114,54490.14309744001 2022-10-18,07:40:32.000,291,11054627,-795,0,1666078831,13073.574751150001,165.79758147000393,54490.06623912001 2022-10-18,07:40:33.000,291,11054637,-795,0,1666078832,13073.615169010001,165.8046306000033,54490.01034216 2022-10-18,07:40:34.000,291,11054630,-795,0,1666078833,13073.648850559992,165.84692537999945,54490.09418760001 2022-10-18,07:40:35.000,291,11054611,-795,0,1666078834,13073.655586870002,165.88217103000352,54490.10816184 2022-10-18,07:40:36.000,291,11054658,-795,0,1666078835,13073.669059489992,165.88217103000352,54490.10816184 2022-10-18,07:40:37.000,291,11054620,-795,0,1666078836,13073.696004730002,165.8539745099988,54490.15707168 2022-10-18,07:40:38.000,291,11054607,-795,0,1666078837,13073.648850559992,165.8539745099988,54490.01034216 2022-10-18,07:40:39.000,291,11054627,-795,0,1666078838,13073.655586870002,165.84692537999945,54490.08720048 2022-10-18,07:40:40.000,291,11054621,-795,0,1666078839,13073.615169010001,165.86102363999817,54490.08720048 2022-10-18,07:40:41.000,291,11054626,-795,0,1666078840,13073.642114249997,165.9033184200016,54490.059252 2022-10-18,07:40:42.000,291,11054598,-795,0,1666078841,13073.601696389997,165.84692537999945,54490.059252 2022-10-18,07:40:43.000,291,11054612,-795,0,1666078842,13073.594960080001,165.83282712000073,54490.059252 2022-10-18,07:40:44.000,291,11054640,-795,0,1666078843,13073.628641629992,165.82577799000137,54490.171045920004 2022-10-18,07:40:45.000,291,11054584,-795,0,1666078844,13073.608432699992,165.8398762500001,54490.15707168 2022-10-18,07:40:46.000,291,11054626,-795,0,1666078845,13073.581487459996,165.818728860002,54490.08720048 2022-10-18,07:40:47.000,291,11054603,-795,0,1666078846,13073.541069599996,165.78348320999794,54489.94745808001 2022-10-18,07:40:48.000,291,11054606,-795,0,1666078847,13073.534333290001,165.83282712000073,54489.99636792001 2022-10-18,07:40:49.000,291,11054599,-795,0,1666078848,13073.568014839992,165.78348320999794,54490.01732928001 2022-10-18,07:40:50.000,291,11054642,-795,0,1666078849,13073.541069599996,165.79758147000393,54490.10816184 2022-10-18,07:40:51.000,291,11054604,-795,0,1666078850,13073.615169010001,165.7552866900005,54490.11514896001 2022-10-18,07:40:52.000,291,11054613,-795,0,1666078851,13073.547805909991,165.74823756000114,54490.03130352 2022-10-18,07:40:53.000,291,11054620,-795,0,1666078852,13073.561278529996,165.73413930000243,54489.99636792001 2022-10-18,07:40:54.000,291,11054587,-795,0,1666078853,13073.574751150001,165.73413930000243,54490.06623912001 2022-10-18,07:40:55.000,291,11054648,-795,0,1666078854,13073.594960080001,165.7059427799977,54490.03130352 2022-10-18,07:40:56.000,291,11054660,-795,0,1666078855,13073.581487459996,165.7200410400037,54490.03130352 2022-10-18,07:40:57.000,291,11054656,-795,0,1666078856,13073.561278529996,165.68479538999964,54489.884574 2022-10-18,07:40:58.000,291,11054606,-795,0,1666078857,13073.588223769992,165.72709017000307,54489.91252248 2022-10-18,07:40:59.000,291,11054623,-795,0,1666078858,13073.642114249997,165.7059427799977,54489.9893808 2022-10-18,07:41:00.000,291,11054612,-795,0,1666078859,13073.642114249997,165.69889364999835,54490.024316400006 2022-10-18,07:41:01.000,291,11054623,-795,0,1666078860,13073.655586870002,165.69889364999835,54490.03130352 2022-10-18,07:41:02.000,291,11054618,-795,0,1666078861,13073.621905319997,165.68479538999964,54489.92649672001 2022-10-18,07:41:03.000,291,11054649,-795,0,1666078862,13073.675795800002,165.68479538999964,54489.91252248 2022-10-18,07:41:04.000,291,11054622,-795,0,1666078863,13073.655586870002,165.72709017000307,54489.905535360005 2022-10-18,07:41:05.000,291,11054635,-795,0,1666078864,13073.689268419992,165.74118843000178,54489.954445200005 2022-10-18,07:41:06.000,291,11054672,-795,0,1666078865,13073.729686279992,165.72709017000307,54490.06623912001 2022-10-18,07:41:07.000,291,11054625,-795,0,1666078866,13073.743158899997,165.74823756000114,54489.97540656001 2022-10-18,07:41:08.000,291,11054619,-795,0,1666078867,13073.722949969997,165.72709017000307,54489.954445200005 2022-10-18,07:41:09.000,291,11054646,-795,0,1666078868,13073.790313069992,165.74118843000178,54489.99636792001 2022-10-18,07:41:10.000,291,11054644,-795,0,1666078869,13073.783576759997,165.76233581999986,54489.99636792001 2022-10-18,07:41:11.000,291,11054626,-795,0,1666078870,13073.837467240002,165.79053234000457,54489.94745808001 2022-10-18,07:41:12.000,291,11054629,-795,0,1666078871,13073.803785689997,165.79758147000393,54489.87758688001 2022-10-18,07:41:13.000,291,11054611,-795,0,1666078872,13073.844203549997,165.818728860002,54489.84265128 2022-10-18,07:41:14.000,291,11054629,-795,0,1666078873,13073.857676170002,165.8398762500001,54489.9893808 2022-10-18,07:41:15.000,291,11054625,-795,0,1666078874,13073.898094030003,165.84692537999945,54489.99636792001 2022-10-18,07:41:16.000,291,11054684,-795,0,1666078875,13073.911566649993,165.8680727700048,54489.98239368 2022-10-18,07:41:17.000,291,11054611,-795,0,1666078876,13073.918302960003,165.8680727700048,54489.87758688001 2022-10-18,07:41:18.000,291,11054625,-795,0,1666078877,13073.898094030003,165.88922016000288,54489.91252248 2022-10-18,07:41:19.000,291,11054611,-795,0,1666078878,13073.972193439993,165.91741668000031,54489.99636792001 2022-10-18,07:41:20.000,291,11054589,-795,0,1666078879,13073.992402369993,165.9385640699984,54490.01034216 2022-10-18,07:41:21.000,291,11054672,-795,0,1666078880,13073.999138679988,166.00905536999926,54490.03829064 2022-10-18,07:41:22.000,291,11054624,-795,0,1666078881,13074.046292849998,166.02315362999798,54489.96143232 2022-10-18,07:41:23.000,291,11054571,-795,0,1666078882,13074.106919639999,166.07249754000077,54490.04527776001 2022-10-18,07:41:24.000,291,11054627,-795,0,1666078883,13074.167546429999,166.07954667000013,54490.14309744001 2022-10-18,07:41:25.000,291,11054602,-795,0,1666078884,13074.187755359999,166.1147923200042,54490.1291232 2022-10-18,07:41:26.000,291,11054591,-795,0,1666078885,13074.174282739994,166.0865957999995,54490.122136080005 2022-10-18,07:41:27.000,291,11054603,-795,0,1666078886,13074.18101904999,166.14298884000164,54490.1291232 2022-10-18,07:41:28.000,291,11054639,-795,0,1666078887,13074.20122797999,166.17823448999843,54490.01732928001 2022-10-18,07:41:29.000,291,11054627,-795,0,1666078888,13074.214700599994,166.20643101000314,54490.03130352 2022-10-18,07:41:30.000,291,11054666,-795,0,1666078889,13074.28880001,166.2134801400025,54490.171045920004 2022-10-18,07:41:31.000,291,11054646,-795,0,1666078890,13074.32248155999,166.2487257899993,54490.1989944 2022-10-18,07:41:32.000,291,11054635,-795,0,1666078891,13074.315745249995,166.31921709000017,54490.192007280006 2022-10-18,07:41:33.000,291,11054592,-795,0,1666078892,13074.28206369999,166.32626621999952,54490.10816184 2022-10-18,07:41:34.000,291,11054607,-795,0,1666078893,13074.376372039995,166.35446274000424,54490.23393000001 2022-10-18,07:41:35.000,291,11054589,-795,0,1666078894,13074.436998829995,166.36856100000296,54490.171045920004 2022-10-18,07:41:36.000,291,11054632,-795,0,1666078895,13074.50436192999,166.38970839000103,54490.20598152 2022-10-18,07:41:37.000,291,11054667,-795,0,1666078896,13074.59193396,166.34036447999824,54490.16405880001 2022-10-18,07:41:38.000,291,11054605,-795,0,1666078897,13074.54477978999,166.3967575200004,54490.122136080005 2022-10-18,07:41:39.000,291,11054619,-795,0,1666078898,13074.58519764999,166.41790490999847,54490.15008456 2022-10-18,07:41:40.000,291,11054595,-795,0,1666078899,13074.58519764999,166.4108557799991,54490.24790424 2022-10-18,07:41:41.000,291,11054686,-795,0,1666078900,13074.679505989996,166.4108557799991,54490.31078832001 2022-10-18,07:41:42.000,291,11054600,-795,0,1666078901,13074.62561550999,166.43200317000446,54490.21296864001 2022-10-18,07:41:43.000,291,11054553,-795,0,1666078902,13074.733396470001,166.45315056000254,54490.26187848001 2022-10-18,07:41:44.000,291,11054617,-795,0,1666078903,13074.753605400001,166.4601996900019,54490.32476256 2022-10-18,07:41:45.000,291,11054629,-795,0,1666078904,13074.773814330001,166.41790490999847,54490.38065952001 2022-10-18,07:41:46.000,291,11054655,-795,0,1666078905,13074.767078019991,166.44610143000318,54490.30380120001 2022-10-18,07:41:47.000,291,11054624,-795,0,1666078906,13074.787286949992,166.42495403999783,54490.359698160006 2022-10-18,07:41:48.000,291,11054621,-795,0,1666078907,13074.780550639996,166.43200317000446,54490.31777544 2022-10-18,07:41:49.000,291,11054679,-795,0,1666078908,13074.800759569996,166.43200317000446,54490.29681408 2022-10-18,07:41:50.000,291,11054545,-795,0,1666078909,13074.814232190001,166.44610143000318,54490.21995576 2022-10-18,07:41:51.000,291,11054615,-795,0,1666078910,13074.874858980002,166.41790490999847,54490.2688656 2022-10-18,07:41:52.000,291,11054606,-795,0,1666078911,13074.827704809992,166.41790490999847,54490.16405880001 2022-10-18,07:41:53.000,291,11054650,-795,0,1666078912,13074.861386359997,166.4108557799991,54490.15008456 2022-10-18,07:41:54.000,291,11054597,-795,0,1666078913,13074.841177429997,166.42495403999783,54490.22694288 2022-10-18,07:41:55.000,291,11054673,-795,0,1666078914,13074.895067910002,166.40380664999975,54490.28283984001 2022-10-18,07:41:56.000,291,11054623,-795,0,1666078915,13074.888331599992,166.3967575200004,54490.26187848001 2022-10-18,07:41:57.000,291,11054614,-795,0,1666078916,13074.955694700002,166.38265926000167,54490.28283984001 2022-10-18,07:41:58.000,291,11054552,-795,0,1666078917,13074.942222079997,166.37561013000231,54490.32476256 2022-10-18,07:41:59.000,291,11054654,-795,0,1666078918,13074.969167319992,166.35446274000424,54490.24790424 2022-10-18,07:42:00.000,291,11054652,-795,0,1666078919,13074.955694700002,166.34741361000488,54490.21296864001 2022-10-18,07:42:01.000,291,11054620,-795,0,1666078920,13074.962431009997,166.3615118700036,54490.289826960005 2022-10-18,07:42:02.000,291,11054627,-795,0,1666078921,13074.935485770002,166.33331534999888,54490.17803304 2022-10-18,07:42:03.000,291,11054619,-795,0,1666078922,13075.002848869997,166.30511883000145,54490.24790424 2022-10-18,07:42:04.000,291,11054631,-795,0,1666078923,13075.029794109993,166.2980697000021,54490.32476256 2022-10-18,07:42:05.000,291,11054656,-795,0,1666078924,13075.056739350002,166.25577491999866,54490.35271104001 2022-10-18,07:42:06.000,291,11054600,-795,0,1666078925,13075.009585179992,166.2487257899993,54490.3736724 2022-10-18,07:42:07.000,291,11054620,-795,0,1666078926,13075.023057799997,166.20643101000314,54490.24790424 2022-10-18,07:42:08.000,291,11054622,-795,0,1666078927,13074.996112560002,166.22757840000122,54490.31078832001 2022-10-18,07:42:09.000,291,11054662,-795,0,1666078928,13075.002848869997,166.2134801400025,54490.31078832001 2022-10-18,07:42:10.000,291,11054617,-795,0,1666078929,13075.002848869997,166.19233275000443,54490.36668528 2022-10-18,07:42:11.000,291,11054593,-795,0,1666078930,13075.029794109993,166.1641362299997,54490.40162088001 2022-10-18,07:42:12.000,291,11054638,-795,0,1666078931,13074.975903630002,166.17118535999907,54490.38065952001 2022-10-18,07:42:13.000,291,11054638,-795,0,1666078932,13075.009585179992,166.1147923200042,54490.38764664 2022-10-18,07:42:14.000,291,11054651,-795,0,1666078933,13075.036530420002,166.1147923200042,54490.47847920001 2022-10-18,07:42:15.000,291,11054639,-795,0,1666078934,13075.029794109993,166.07954667000013,54490.4435436 2022-10-18,07:42:16.000,291,11054658,-795,0,1666078935,13074.969167319992,166.0654484100014,54490.48546632 2022-10-18,07:42:17.000,291,11054610,-795,0,1666078936,13074.962431009997,166.02315362999798,54490.32476256 2022-10-18,07:42:18.000,291,11054649,-795,0,1666078937,13074.922013149997,166.00905536999926,54490.338736800004 2022-10-18,07:42:19.000,291,11054622,-795,0,1666078938,13075.036530420002,165.97380972000246,54490.47149208001 2022-10-18,07:42:20.000,291,11054641,-795,0,1666078939,13075.002848869997,165.94561319999775,54490.43655648 2022-10-18,07:42:21.000,291,11054645,-795,0,1666078940,13075.023057799997,165.89626929000224,54490.4435436 2022-10-18,07:42:22.000,291,11054611,-795,0,1666078941,13074.948958389992,165.86102363999817,54490.30380120001 2022-10-18,07:42:23.000,291,11054662,-795,0,1666078942,13074.982639939997,165.818728860002,54490.40162088001 2022-10-18,07:42:24.000,291,11054622,-795,0,1666078943,13074.996112560002,165.8046306000033,54490.48546632 2022-10-18,07:42:25.000,291,11054623,-795,0,1666078944,13075.076948280002,165.7552866900005,54490.52040192001 2022-10-18,07:42:26.000,291,11054638,-795,0,1666078945,13074.982639939997,165.7200410400037,54490.39463376 2022-10-18,07:42:27.000,291,11054619,-795,0,1666078946,13075.036530420002,165.71299191000435,54490.3736724 2022-10-18,07:42:28.000,291,11054659,-795,0,1666078947,13075.050003039993,165.63545148000412,54490.506427680004 2022-10-18,07:42:29.000,291,11054656,-795,0,1666078948,13075.063475659997,165.6072549599994,54490.4435436 2022-10-18,07:42:30.000,291,11054558,-795,0,1666078949,13074.982639939997,165.5931567000007,54490.40162088001 2022-10-18,07:42:31.000,291,11054655,-795,0,1666078950,13075.009585179992,165.5720093100026,54490.38764664 2022-10-18,07:42:32.000,291,11054643,-795,0,1666078951,13074.975903630002,165.5085671400011,54490.28283984001 2022-10-18,07:42:33.000,291,11054635,-795,0,1666078952,13074.996112560002,165.50151801000175,54490.29681408 2022-10-18,07:42:34.000,291,11054639,-795,0,1666078953,13074.922013149997,165.52266539999982,54490.32476256 2022-10-18,07:42:35.000,291,11054661,-795,0,1666078954,13075.029794109993,165.45922322999832,54490.4435436 2022-10-18,07:42:36.000,291,11054624,-795,0,1666078955,13074.989376249992,165.45217409999896,54490.38764664 2022-10-18,07:42:37.000,291,11054642,-795,0,1666078956,13074.982639939997,165.4098793200028,54490.32476256 2022-10-18,07:42:38.000,291,11054620,-795,0,1666078957,13074.989376249992,165.37463366999873,54490.46450496 2022-10-18,07:42:39.000,291,11054630,-795,0,1666078958,13074.982639939997,165.3464371500013,54490.359698160006 2022-10-18,07:42:40.000,291,11054604,-795,0,1666078959,13074.975903630002,165.33233889000257,54490.39463376 2022-10-18,07:42:41.000,291,11054587,-795,0,1666078960,13074.975903630002,165.29004410999914,54490.338736800004 2022-10-18,07:42:42.000,291,11054609,-795,0,1666078961,13074.901804219997,165.29004410999914,54490.338736800004 2022-10-18,07:42:43.000,291,11054623,-795,0,1666078962,13074.868122669992,165.29004410999914,54490.34572392 2022-10-18,07:42:44.000,291,11054604,-795,0,1666078963,13074.895067910002,165.23365107000427,54490.46450496 2022-10-18,07:42:45.000,291,11054628,-795,0,1666078964,13074.888331599992,165.24070020000363,54490.41559512 2022-10-18,07:42:46.000,291,11054586,-795,0,1666078965,13074.861386359997,165.19135629000084,54490.31777544 2022-10-18,07:42:47.000,291,11054627,-795,0,1666078966,13074.773814330001,165.2266019400049,54490.23393000001 2022-10-18,07:42:48.000,291,11054608,-795,0,1666078967,13074.706451229991,165.17725803000212,54490.31078832001 2022-10-18,07:42:49.000,291,11054589,-795,0,1666078968,13074.733396470001,165.17725803000212,54490.28283984001 2022-10-18,07:42:50.000,291,11054668,-795,0,1666078969,13074.699714919996,165.1984054200002,54490.41559512 2022-10-18,07:42:51.000,291,11054669,-795,0,1666078970,13074.69297861,165.19135629000084,54490.408608000005 2022-10-18,07:42:52.000,291,11054624,-795,0,1666078971,13074.63235182,165.17020890000276,54490.34572392 2022-10-18,07:42:53.000,291,11054633,-795,0,1666078972,13074.59193396,165.14906151000469,54490.31078832001 2022-10-18,07:42:54.000,291,11054625,-795,0,1666078973,13074.639088129996,165.12791411999933,54490.408608000005 2022-10-18,07:42:55.000,291,11054661,-795,0,1666078974,13074.598670269996,165.14906151000469,54490.35271104001 2022-10-18,07:42:56.000,291,11054628,-795,0,1666078975,13074.54477978999,165.12791411999933,54490.28283984001 2022-10-18,07:42:57.000,291,11054616,-795,0,1666078976,13074.49088931,165.14201237999805,54490.21995576 2022-10-18,07:42:58.000,291,11054616,-795,0,1666078977,13074.47068038,165.12086498999997,54490.21296864001 2022-10-18,07:42:59.000,291,11054665,-795,0,1666078978,13074.51109824,165.0997176000019,54490.359698160006 2022-10-18,07:43:00.000,291,11054593,-795,0,1666078979,13074.46394406999,165.06447194999782,54490.38065952001 2022-10-18,07:43:01.000,291,11054624,-795,0,1666078980,13074.46394406999,165.09266847000254,54490.34572392 2022-10-18,07:43:02.000,291,11054635,-795,0,1666078981,13074.44373513999,165.10676673000125,54490.192007280006 2022-10-18,07:43:03.000,291,11054655,-795,0,1666078982,13074.44373513999,165.06447194999782,54490.2688656 2022-10-18,07:43:04.000,291,11054605,-795,0,1666078983,13074.38984466,165.07152108000446,54490.31078832001 2022-10-18,07:43:05.000,291,11054639,-795,0,1666078984,13074.36289941999,165.07152108000446,54490.25489136 2022-10-18,07:43:06.000,291,11054596,-795,0,1666078985,13074.32921787,165.04332455999975,54490.28283984001 2022-10-18,07:43:07.000,291,11054615,-795,0,1666078986,13074.28206369999,165.0503736899991,54490.2688656 2022-10-18,07:43:08.000,291,11054650,-795,0,1666078987,13074.32921787,165.02922630000103,54490.35271104001 2022-10-18,07:43:09.000,291,11054642,-795,0,1666078988,13074.32921787,165.04332455999975,54490.3736724 2022-10-18,07:43:10.000,291,11054663,-795,0,1666078989,13074.28206369999,165.0503736899991,54490.29681408 2022-10-18,07:43:11.000,291,11054619,-795,0,1666078990,13074.275327389994,165.09266847000254,54490.29681408 2022-10-18,07:43:12.000,291,11054625,-795,0,1666078991,13074.187755359999,165.0997176000019,54490.22694288 2022-10-18,07:43:13.000,291,11054659,-795,0,1666078992,13074.133864879994,165.06447194999782,54490.192007280006 2022-10-18,07:43:14.000,291,11054614,-795,0,1666078993,13074.174282739994,165.07857021000382,54490.25489136 2022-10-18,07:43:15.000,291,11054624,-795,0,1666078994,13074.160810119989,165.1138158600006,54490.28283984001 2022-10-18,07:43:16.000,291,11054651,-795,0,1666078995,13074.167546429999,165.1138158600006,54490.28283984001 2022-10-18,07:43:17.000,291,11054632,-795,0,1666078996,13074.160810119989,165.14201237999805,54490.21995576 2022-10-18,07:43:18.000,291,11054619,-795,0,1666078997,13074.133864879994,165.14201237999805,54490.1989944 2022-10-18,07:43:19.000,291,11054623,-795,0,1666078998,13074.079974399989,165.17725803000212,54490.192007280006 2022-10-18,07:43:20.000,291,11054584,-795,0,1666078999,13074.073238089994,165.17725803000212,54490.14309744001 2022-10-18,07:43:21.000,291,11054621,-795,0,1666079000,13074.053029159993,165.20545454999956,54490.21296864001 2022-10-18,07:43:22.000,291,11054615,-795,0,1666079001,13073.999138679988,165.28299497999978,54490.122136080005 2022-10-18,07:43:23.000,291,11054610,-795,0,1666079002,13073.999138679988,165.26889672000107,54490.171045920004 2022-10-18,07:43:24.000,291,11054638,-795,0,1666079003,13073.938511889988,165.31824063000386,54490.15008456 2022-10-18,07:43:25.000,291,11054624,-795,0,1666079004,13073.978929749988,165.32528976000322,54490.28283984001 2022-10-18,07:43:26.000,291,11054594,-795,0,1666079005,13073.945248199998,165.31824063000386,54490.24790424 2022-10-18,07:43:27.000,291,11054645,-795,0,1666079006,13073.904830339998,165.33938802000193,54490.23393000001 2022-10-18,07:43:28.000,291,11054644,-795,0,1666079007,13073.904830339998,165.36758453999937,54490.22694288 2022-10-18,07:43:29.000,291,11054625,-795,0,1666079008,13073.803785689997,165.37463366999873,54490.192007280006 2022-10-18,07:43:30.000,291,11054630,-795,0,1666079009,13073.864412479998,165.37463366999873,54490.30380120001 2022-10-18,07:43:31.000,291,11054629,-795,0,1666079010,13073.871148789993,165.4098793200028,54490.30380120001 2022-10-18,07:43:32.000,291,11054615,-795,0,1666079011,13073.844203549997,165.43807584000024,54490.31777544 2022-10-18,07:43:33.000,291,11054606,-795,0,1666079012,13073.783576759997,165.4451249699996,54490.26187848001 2022-10-18,07:43:34.000,291,11054627,-795,0,1666079013,13073.810521999992,165.48037062000367,54490.2688656 2022-10-18,07:43:35.000,291,11054634,-795,0,1666079014,13073.689268419992,165.50151801000175,54490.14309744001 2022-10-18,07:43:36.000,291,11054657,-795,0,1666079015,13073.722949969997,165.48037062000367,54490.26187848001 2022-10-18,07:43:37.000,291,11054650,-795,0,1666079016,13073.696004730002,165.50151801000175,54490.18502016001 2022-10-18,07:43:38.000,291,11054645,-795,0,1666079017,13073.662323179997,165.55086192000454,54490.192007280006 2022-10-18,07:43:39.000,291,11054614,-795,0,1666079018,13073.655586870002,165.5579110500039,54490.35271104001 2022-10-18,07:43:40.000,291,11054620,-795,0,1666079019,13073.648850559992,165.57905844000197,54490.38764664 2022-10-18,07:43:41.000,291,11054665,-795,0,1666079020,13073.615169010001,165.60020583000005,54490.34572392 2022-10-18,07:43:42.000,291,11054633,-795,0,1666079021,13073.588223769992,165.67069713000092,54490.289826960005 2022-10-18,07:43:43.000,291,11054558,-795,0,1666079022,13073.554542220001,165.67069713000092,54490.34572392 2022-10-18,07:43:44.000,291,11054614,-795,0,1666079023,13073.514124360001,165.68479538999964,54490.338736800004 2022-10-18,07:43:45.000,291,11054661,-795,0,1666079024,13073.500651739996,165.67069713000092,54490.35271104001 2022-10-18,07:43:46.000,291,11054618,-795,0,1666079025,13073.40634339999,165.74823756000114,54490.31078832001 2022-10-18,07:43:47.000,291,11054637,-795,0,1666079026,13073.338980299995,165.77643407999858,54490.29681408 2022-10-18,07:43:48.000,291,11054657,-795,0,1666079027,13073.37266185,165.818728860002,54490.408608000005 2022-10-18,07:43:49.000,291,11054665,-795,0,1666079028,13073.31203506,165.8398762500001,54490.408608000005 2022-10-18,07:43:50.000,291,11054575,-795,0,1666079029,13073.258144579995,165.91741668000031,54490.359698160006 2022-10-18,07:43:51.000,291,11054568,-795,0,1666079030,13073.20425409999,165.8680727700048,54490.31078832001 2022-10-18,07:43:52.000,291,11054634,-795,0,1666079031,13073.177308859995,165.89626929000224,54490.26187848001 2022-10-18,07:43:53.000,291,11054642,-795,0,1666079032,13073.10320944999,165.89626929000224,54490.20598152 2022-10-18,07:43:54.000,291,11054644,-795,0,1666079033,13073.0695279,165.91741668000031,54490.31777544 2022-10-18,07:43:55.000,291,11054660,-795,0,1666079034,13072.98195586999,165.9033184200016,54490.289826960005 2022-10-18,07:43:56.000,291,11054624,-795,0,1666079035,13072.941538009989,165.93151493999903,54490.30380120001 2022-10-18,07:43:57.000,291,11054610,-795,0,1666079036,13072.887647529999,165.91036755000096,54490.22694288 2022-10-18,07:43:58.000,291,11054586,-795,0,1666079037,13072.800075499988,165.93151493999903,54490.171045920004 2022-10-18,07:43:59.000,291,11054616,-795,0,1666079038,13072.739448709988,165.9033184200016,54490.01732928001 2022-10-18,07:44:00.000,291,11054645,-795,0,1666079039,13072.779866569988,165.9033184200016,54490.192007280006 2022-10-18,07:44:01.000,291,11054591,-795,0,1666079040,13072.719239779988,165.87512190000416,54490.240917120005 2022-10-18,07:44:02.000,291,11054617,-795,0,1666079041,13072.631667749993,165.8539745099988,54490.11514896001 2022-10-18,07:44:03.000,291,11054633,-795,0,1666079042,13072.591249889992,165.8680727700048,54490.17803304 2022-10-18,07:44:04.000,291,11054638,-795,0,1666079043,13072.597986200002,165.8398762500001,54490.18502016001 2022-10-18,07:44:05.000,291,11054618,-795,0,1666079044,13072.530623099992,165.83282712000073,54490.171045920004 2022-10-18,07:44:06.000,291,11054642,-795,0,1666079045,13072.510414169992,165.79758147000393,54490.14309744001 2022-10-18,07:44:07.000,291,11054621,-795,0,1666079046,13072.416105830001,165.79053234000457,54490.01732928001 2022-10-18,07:44:08.000,291,11054580,-795,0,1666079047,13072.368951659992,165.79053234000457,54490.05226488 2022-10-18,07:44:09.000,291,11054610,-795,0,1666079048,13072.382424279996,165.74823756000114,54490.059252 2022-10-18,07:44:10.000,291,11054590,-795,0,1666079049,13072.321797489996,165.76233581999986,54490.06623912001 2022-10-18,07:44:11.000,291,11054600,-795,0,1666079050,13072.328533799991,165.72709017000307,54490.073226240005 2022-10-18,07:44:12.000,291,11054607,-795,0,1666079051,13072.294852250001,165.69889364999835,54490.03829064 2022-10-18,07:44:13.000,291,11054629,-795,0,1666079052,13072.288115939991,165.69889364999835,54489.91252248 2022-10-18,07:44:14.000,291,11054614,-795,0,1666079053,13072.27464332,165.7059427799977,54490.003355040004 2022-10-18,07:44:15.000,291,11054577,-795,0,1666079054,13072.267907009991,165.74118843000178,54489.94047096 2022-10-18,07:44:16.000,291,11054609,-795,0,1666079055,13072.281379629996,165.76233581999986,54489.96841944001 2022-10-18,07:44:17.000,291,11054658,-795,0,1666079056,13072.1938076,165.77643407999858,54489.84963840001 2022-10-18,07:44:18.000,291,11054650,-795,0,1666079057,13072.200543909996,165.79053234000457,54489.89156112 2022-10-18,07:44:19.000,291,11054646,-795,0,1666079058,13072.261170699996,165.818728860002,54490.04527776001 2022-10-18,07:44:20.000,291,11054636,-795,0,1666079059,13072.200543909996,165.88217103000352,54490.073226240005 2022-10-18,07:44:21.000,291,11054570,-795,0,1666079060,13072.1938076,165.91036755000096,54490.073226240005 2022-10-18,07:44:22.000,291,11054578,-795,0,1666079061,13072.14665342999,165.95971146000375,54489.98239368 2022-10-18,07:44:23.000,291,11054684,-795,0,1666079062,13072.10623556999,166.00905536999926,54489.89854824001 2022-10-18,07:44:24.000,291,11054592,-795,0,1666079063,13072.08602663999,166.0654484100014,54489.93348384 2022-10-18,07:44:25.000,291,11054642,-795,0,1666079064,13072.10623556999,166.1147923200042,54489.9893808 2022-10-18,07:44:26.000,291,11054638,-795,0,1666079065,13072.04560877999,166.1852836199978,54489.99636792001 2022-10-18,07:44:27.000,291,11054649,-795,0,1666079066,13072.03213616,166.19233275000443,54489.96143232 2022-10-18,07:44:28.000,291,11054645,-795,0,1666079067,13072.05234509,166.22757840000122,54490.06623912001 2022-10-18,07:44:29.000,291,11054649,-795,0,1666079068,13072.08602663999,166.276922310004,54490.15707168 2022-10-18,07:44:30.000,291,11054603,-795,0,1666079069,13072.01192723,166.34036447999824,54490.171045920004 2022-10-18,07:44:31.000,291,11054680,-795,0,1666079070,13072.038872469995,166.36856100000296,54490.15707168 2022-10-18,07:44:32.000,291,11054630,-795,0,1666079071,13071.98498198999,166.41790490999847,54490.05226488 2022-10-18,07:44:33.000,291,11054608,-795,0,1666079072,13071.95130044,166.41790490999847,54490.01732928001 2022-10-18,07:44:34.000,291,11054627,-795,0,1666079073,13071.958036749995,166.41790490999847,54490.13611032001 2022-10-18,07:44:35.000,291,11054637,-795,0,1666079074,13072.01192723,166.40380664999975,54490.17803304 2022-10-18,07:44:36.000,291,11054625,-795,0,1666079075,13071.87046472,166.41790490999847,54490.003355040004 2022-10-18,07:44:37.000,291,11054594,-795,0,1666079076,13071.91088258,166.42495403999783,54490.03829064 2022-10-18,07:44:38.000,291,11054633,-795,0,1666079077,13071.97150937,166.41790490999847,54490.15008456 2022-10-18,07:44:39.000,291,11054616,-795,0,1666079078,13071.9917183,166.44610143000318,54490.1989944 2022-10-18,07:44:40.000,291,11054644,-795,0,1666079079,13071.978245679995,166.47429795000062,54490.18502016001 2022-10-18,07:44:41.000,291,11054639,-795,0,1666079080,13071.998454609995,166.43905230000382,54490.14309744001 2022-10-18,07:44:42.000,291,11054582,-795,0,1666079081,13071.96477305999,166.44610143000318,54490.003355040004 2022-10-18,07:44:43.000,291,11054623,-795,0,1666079082,13071.937827819995,166.46724882000126,54490.10117472 2022-10-18,07:44:44.000,291,11054609,-795,0,1666079083,13071.98498198999,166.43200317000446,54490.15707168 2022-10-18,07:44:45.000,291,11054637,-795,0,1666079084,13072.018663539995,166.4108557799991,54490.28283984001 2022-10-18,07:44:46.000,291,11054566,-795,0,1666079085,13071.978245679995,166.35446274000424,54490.17803304 2022-10-18,07:44:47.000,291,11054591,-795,0,1666079086,13071.958036749995,166.33331534999888,54490.122136080005 2022-10-18,07:44:48.000,291,11054638,-795,0,1666079087,13071.937827819995,166.31921709000017,54490.1291232 2022-10-18,07:44:49.000,291,11054625,-795,0,1666079088,13071.95130044,166.3121679600008,54490.11514896001 2022-10-18,07:44:50.000,291,11054647,-795,0,1666079089,13072.00519091999,166.276922310004,54490.22694288 2022-10-18,07:44:51.000,291,11054613,-795,0,1666079090,13072.00519091999,166.28397144000337,54490.26187848001 2022-10-18,07:44:52.000,291,11054666,-795,0,1666079091,13071.9917183,166.26987318000465,54490.27585272 2022-10-18,07:44:53.000,291,11054609,-795,0,1666079092,13071.978245679995,166.22757840000122,54490.24790424 2022-10-18,07:44:54.000,291,11054579,-795,0,1666079093,13071.97150937,166.17118535999907,54490.22694288 2022-10-18,07:44:55.000,291,11054639,-795,0,1666079094,13071.96477305999,166.1852836199978,54490.20598152 2022-10-18,07:44:56.000,291,11054623,-795,0,1666079095,13071.93109151,166.17118535999907,54490.289826960005 2022-10-18,07:44:57.000,291,11054639,-795,0,1666079096,13071.897409959995,166.19938188000378,54490.16405880001 2022-10-18,07:44:58.000,291,11054616,-795,0,1666079097,13071.84351947999,166.23462753000058,54490.23393000001 2022-10-18,07:44:59.000,291,11054643,-795,0,1666079098,13071.88393733999,166.22052927000186,54490.34572392 2022-10-18,07:45:00.000,291,11054638,-795,0,1666079099,13071.856992099994,166.22052927000186,54490.338736800004 2022-10-18,07:45:01.000,291,11054633,-795,0,1666079100,13071.86372840999,166.22052927000186,54490.3736724 2022-10-18,07:45:02.000,291,11054596,-795,0,1666079101,13071.816574239994,166.24167665999994,54490.1989944 2022-10-18,07:45:03.000,291,11054635,-795,0,1666079102,13071.836783169994,166.25577491999866,54490.27585272 2022-10-18,07:45:04.000,291,11054671,-795,0,1666079103,13071.877201029994,166.28397144000337,54490.30380120001 2022-10-18,07:45:05.000,291,11054629,-795,0,1666079104,13071.856992099994,166.28397144000337,54490.31777544 2022-10-18,07:45:06.000,291,11054685,-795,0,1666079105,13071.796365309994,166.31921709000017,54490.25489136 2022-10-18,07:45:07.000,291,11054626,-795,0,1666079106,13071.836783169994,166.31921709000017,54490.2688656 2022-10-18,07:45:08.000,291,11054628,-795,0,1666079107,13071.856992099994,166.4108557799991,54490.25489136 2022-10-18,07:45:09.000,291,11054621,-795,0,1666079108,13071.94456412999,166.48839620999934,54490.46450496 2022-10-18,07:45:10.000,291,11054575,-795,0,1666079109,13071.91088258,166.56593663999956,54490.46450496 2022-10-18,07:45:11.000,291,11054614,-795,0,1666079110,13071.86372840999,166.65052619999915,54490.408608000005 2022-10-18,07:45:12.000,291,11054585,-795,0,1666079111,13071.86372840999,166.74921402000473,54490.42258224 2022-10-18,07:45:13.000,291,11054639,-795,0,1666079112,13071.836783169994,166.8056070599996,54490.338736800004 2022-10-18,07:45:14.000,291,11054618,-795,0,1666079113,13071.897409959995,166.84790184000303,54490.42258224 2022-10-18,07:45:15.000,291,11054688,-795,0,1666079114,13071.90414626999,166.93954053000198,54490.5134148 2022-10-18,07:45:16.000,291,11054621,-795,0,1666079115,13071.877201029994,167.02413009000156,54490.49944056001 2022-10-18,07:45:17.000,291,11054597,-795,0,1666079116,13071.88393733999,167.12281790999987,54490.45053072001 2022-10-18,07:45:18.000,291,11054625,-795,0,1666079117,13071.937827819995,167.2144565999988,54490.52040192001 2022-10-18,07:45:19.000,291,11054599,-795,0,1666079118,13071.92435519999,167.33429181000247,54490.48546632 2022-10-18,07:45:20.000,291,11054633,-795,0,1666079119,13071.94456412999,167.44002876000013,54490.56232464 2022-10-18,07:45:21.000,291,11054622,-795,0,1666079120,13072.018663539995,167.52461831999972,54490.59027312 2022-10-18,07:45:22.000,291,11054626,-795,0,1666079121,13071.98498198999,167.63035527000466,54490.49245344 2022-10-18,07:45:23.000,291,11054624,-795,0,1666079122,13072.08602663999,167.7572396100004,54490.54835040001 2022-10-18,07:45:24.000,291,11054661,-795,0,1666079123,13072.09276295,167.8841239500034,54490.743989760005 2022-10-18,07:45:25.000,291,11054587,-795,0,1666079124,13072.12644449999,167.99691003000044,54490.73001552 2022-10-18,07:45:26.000,291,11054571,-795,0,1666079125,13072.12644449999,168.08854871999938,54490.71604128001 2022-10-18,07:45:27.000,291,11054646,-795,0,1666079126,13072.12644449999,168.17313827999897,54490.63918296001 2022-10-18,07:45:28.000,291,11054596,-795,0,1666079127,13072.11297188,168.3141208800007,54490.66014432 2022-10-18,07:45:29.000,291,11054601,-795,0,1666079128,13072.180334979996,168.3775630500022,54490.81386096001 2022-10-18,07:45:30.000,291,11054635,-795,0,1666079129,13072.160126049996,168.4621526100018,54490.76495112001 2022-10-18,07:45:31.000,291,11054653,-795,0,1666079130,13072.288115939991,168.51149652000458,54490.8977064 2022-10-18,07:45:32.000,291,11054601,-795,0,1666079131,13072.25443439,168.58198781999818,54490.79988672 2022-10-18,07:45:33.000,291,11054644,-795,0,1666079132,13072.247698079991,168.57493868999882,54490.78591248001 2022-10-18,07:45:34.000,291,11054605,-795,0,1666079133,13072.227489149991,168.63133173000097,54490.80687384001 2022-10-18,07:45:35.000,291,11054633,-795,0,1666079134,13072.247698079991,168.63133173000097,54490.79988672 2022-10-18,07:45:36.000,291,11054624,-795,0,1666079135,13072.227489149991,168.6736265100044,54490.841809440004 2022-10-18,07:45:37.000,291,11054652,-795,0,1666079136,13072.119708189995,168.64542998999968,54490.63219584 2022-10-18,07:45:38.000,291,11054635,-795,0,1666079137,13072.23422546,168.63133173000097,54490.70905416 2022-10-18,07:45:39.000,291,11054635,-795,0,1666079138,13072.27464332,168.59608608000417,54490.88373216001 2022-10-18,07:45:40.000,291,11054605,-795,0,1666079139,13072.220752839996,168.5608404300001,54490.78591248001 2022-10-18,07:45:41.000,291,11054653,-795,0,1666079140,13072.281379629996,168.5255947800033,54490.89071928 2022-10-18,07:45:42.000,291,11054585,-795,0,1666079141,13072.27464332,168.4762508700005,54490.7230284 2022-10-18,07:45:43.000,291,11054572,-795,0,1666079142,13072.23422546,168.44100522000372,54490.7230284 2022-10-18,07:45:44.000,291,11054627,-795,0,1666079143,13072.240961769996,168.43395609000436,54490.75097688 2022-10-18,07:45:45.000,291,11054646,-795,0,1666079144,13072.25443439,168.35641566000413,54490.76495112001 2022-10-18,07:45:46.000,291,11054599,-795,0,1666079145,13072.200543909996,168.32821913999942,54490.61822160001 2022-10-18,07:45:47.000,291,11054618,-795,0,1666079146,13072.240961769996,168.22953132000112,54490.674118560004 2022-10-18,07:45:48.000,291,11054624,-795,0,1666079147,13072.321797489996,168.1660891499996,54490.743989760005 2022-10-18,07:45:49.000,291,11054640,-795,0,1666079148,13072.308324869991,168.10969611000473,54490.70206704 2022-10-18,07:45:50.000,291,11054609,-795,0,1666079149,13072.375687970001,168.0321556800045,54490.78591248001 2022-10-18,07:45:51.000,291,11054631,-795,0,1666079150,13072.389160589992,167.92641872999957,54490.743989760005 2022-10-18,07:45:52.000,291,11054659,-795,0,1666079151,13072.395896900001,167.8841239500034,54490.66014432 2022-10-18,07:45:53.000,291,11054616,-795,0,1666079152,13072.402633209997,167.77838699999847,54490.60424736 2022-10-18,07:45:54.000,291,11054651,-795,0,1666079153,13072.429578449992,167.79248526000447,54490.674118560004 2022-10-18,07:45:55.000,291,11054610,-795,0,1666079154,13072.476732620002,167.7219939600036,54490.695079920006 2022-10-18,07:45:56.000,291,11054627,-795,0,1666079155,13072.517150480002,167.6937974399989,54490.674118560004 2022-10-18,07:45:57.000,291,11054662,-795,0,1666079156,13072.550832029992,167.6585517900021,54490.68110568 2022-10-18,07:45:58.000,291,11054582,-795,0,1666079157,13072.503677859997,167.6726500500008,54490.54835040001 2022-10-18,07:45:59.000,291,11054607,-795,0,1666079158,13072.584513579997,167.63035527000466,54490.56931176001 2022-10-18,07:46:00.000,291,11054646,-795,0,1666079159,13072.638404060002,167.64445353000337,54490.61822160001 2022-10-18,07:46:01.000,291,11054656,-795,0,1666079160,13072.645140369998,167.6585517900021,54490.64617008001 2022-10-18,07:46:02.000,291,11054582,-795,0,1666079161,13072.678821920003,167.73609222000232,54490.527389040006 2022-10-18,07:46:03.000,291,11054639,-795,0,1666079162,13072.766393949998,167.7219939600036,54490.63219584 2022-10-18,07:46:04.000,291,11054649,-795,0,1666079163,13072.786602879998,167.81363265000255,54490.66713144001 2022-10-18,07:46:05.000,291,11054640,-795,0,1666079164,13072.874174909994,167.78543612999783,54490.75097688 2022-10-18,07:46:06.000,291,11054581,-795,0,1666079165,13072.853965979994,167.86297655999806,54490.743989760005 2022-10-18,07:46:07.000,291,11054638,-795,0,1666079166,13072.914592769994,167.8841239500034,54490.68110568 2022-10-18,07:46:08.000,291,11054658,-795,0,1666079167,13072.921329079989,167.93346785999893,54490.73700264001 2022-10-18,07:46:09.000,291,11054621,-795,0,1666079168,13072.907856459999,167.968713510003,54490.7230284 2022-10-18,07:46:10.000,291,11054653,-795,0,1666079169,13072.955010629994,168.04625394000323,54490.83482232001 2022-10-18,07:46:11.000,291,11054604,-795,0,1666079170,13073.00216479999,168.04625394000323,54490.83482232001 2022-10-18,07:46:12.000,291,11054638,-795,0,1666079171,13072.96174693999,168.08149959000002,54490.8278352 2022-10-18,07:46:13.000,291,11054641,-795,0,1666079172,13072.96174693999,168.07445046000066,54490.77193824 2022-10-18,07:46:14.000,291,11054624,-795,0,1666079173,13072.968483249999,168.09559784999874,54490.85578368001 2022-10-18,07:46:15.000,291,11054685,-795,0,1666079174,13072.968483249999,168.04625394000323,54490.84879656 2022-10-18,07:46:16.000,291,11054643,-795,0,1666079175,13072.955010629994,168.02510654999787,54490.862770800006 2022-10-18,07:46:17.000,291,11054626,-795,0,1666079176,13072.921329079989,167.9405169899983,54490.77892536 2022-10-18,07:46:18.000,291,11054605,-795,0,1666079177,13072.928065389999,167.89117308000277,54490.78591248001 2022-10-18,07:46:19.000,291,11054633,-795,0,1666079178,13073.008901109999,167.81363265000255,54490.88373216001 2022-10-18,07:46:20.000,291,11054609,-795,0,1666079179,13072.96174693999,167.74314135000168,54490.8977064 2022-10-18,07:46:21.000,291,11054687,-795,0,1666079180,13072.98195586999,167.64445353000337,54490.85578368001 2022-10-18,07:46:22.000,291,11054647,-795,0,1666079181,13072.941538009989,167.53871657999844,54490.70206704 2022-10-18,07:46:23.000,291,11054579,-795,0,1666079182,13072.995428489994,167.4118322400027,54490.792899600005 2022-10-18,07:46:24.000,291,11054630,-795,0,1666079183,13073.00216479999,167.32019355000375,54490.81386096001 2022-10-18,07:46:25.000,291,11054608,-795,0,1666079184,13073.02237372999,167.20740746999945,54490.82084808 2022-10-18,07:46:26.000,291,11054632,-795,0,1666079185,13073.00216479999,167.15101443000458,54490.75097688 2022-10-18,07:46:27.000,291,11054618,-795,0,1666079186,13073.00216479999,167.05937573999836,54490.73700264001 2022-10-18,07:46:28.000,291,11054604,-795,0,1666079187,13073.10320944999,166.93249140000262,54490.89071928 2022-10-18,07:46:29.000,291,11054662,-795,0,1666079188,13073.177308859995,166.84790184000303,54490.88373216001 2022-10-18,07:46:30.000,291,11054635,-795,0,1666079189,13073.17057255,166.79855793000024,54490.88373216001 2022-10-18,07:46:31.000,291,11054657,-795,0,1666079190,13073.21099041,166.74921402000473,54490.80687384001 2022-10-18,07:46:32.000,291,11054637,-795,0,1666079191,13073.21099041,166.6716735900045,54490.73001552 2022-10-18,07:46:33.000,291,11054661,-795,0,1666079192,13073.25140827,166.63642794000043,54490.77892536 2022-10-18,07:46:34.000,291,11054658,-795,0,1666079193,13073.298562439995,166.608231420003,54490.83482232001 2022-10-18,07:46:35.000,291,11054660,-795,0,1666079194,13073.38613446999,166.5447892500015,54490.93962912 2022-10-18,07:46:36.000,291,11054625,-795,0,1666079195,13073.36592553999,166.5236418600034,54490.88373216001 2022-10-18,07:46:37.000,291,11054630,-795,0,1666079196,13073.33224399,166.48839620999934,54490.841809440004 2022-10-18,07:46:38.000,291,11054561,-795,0,1666079197,13073.29182613,166.42495403999783,54490.66014432 2022-10-18,07:46:39.000,291,11054630,-795,0,1666079198,13073.34571660999,166.3967575200004,54490.841809440004 2022-10-18,07:46:40.000,291,11054603,-795,0,1666079199,13073.39287078,166.37561013000231,54490.94661624 2022-10-18,07:46:41.000,291,11054661,-795,0,1666079200,13073.487179119991,166.31921709000017,54490.94661624 2022-10-18,07:46:42.000,291,11054640,-795,0,1666079201,13073.426552329991,166.26282404999802,54490.93962912 2022-10-18,07:46:43.000,291,11054646,-795,0,1666079202,13073.4737065,166.22757840000122,54490.89071928 2022-10-18,07:46:44.000,291,11054642,-795,0,1666079203,13073.527596979991,166.19233275000443,54491.04443592 2022-10-18,07:46:45.000,291,11054643,-795,0,1666079204,13073.574751150001,166.13593971000228,54490.9675776 2022-10-18,07:46:46.000,291,11054627,-795,0,1666079205,13073.608432699992,166.05839928000205,54490.97456472001 2022-10-18,07:46:47.000,291,11054663,-795,0,1666079206,13073.608432699992,166.0020062399999,54490.911680640005 2022-10-18,07:46:48.000,291,11054621,-795,0,1666079207,13073.635377940001,165.9385640699984,54490.8977064 2022-10-18,07:46:49.000,291,11054614,-795,0,1666079208,13073.615169010001,165.84692537999945,54490.792899600005 2022-10-18,07:46:50.000,291,11054634,-795,0,1666079209,13073.696004730002,165.74118843000178,54490.9675776 2022-10-18,07:46:51.000,291,11054655,-795,0,1666079210,13073.797049380002,165.67069713000092,54491.02347456001 2022-10-18,07:46:52.000,291,11054637,-795,0,1666079211,13073.797049380002,165.56496018000325,54490.93264200001 2022-10-18,07:46:53.000,291,11054578,-795,0,1666079212,13073.830730929993,165.50151801000175,54490.92565488 2022-10-18,07:46:54.000,291,11054610,-795,0,1666079213,13073.958720819988,165.40283019000344,54490.89071928 2022-10-18,07:46:55.000,291,11054580,-795,0,1666079214,13073.999138679988,165.33938802000193,54490.8977064 2022-10-18,07:46:56.000,291,11054632,-795,0,1666079215,13074.046292849998,165.27594585000043,54490.93962912 2022-10-18,07:46:57.000,291,11054645,-795,0,1666079216,13074.026083919998,165.20545454999956,54490.83482232001 2022-10-18,07:46:58.000,291,11054600,-795,0,1666079217,13074.106919639999,165.14201237999805,54490.81386096001 2022-10-18,07:46:59.000,291,11054636,-795,0,1666079218,13074.22143690999,165.06447194999782,54490.92565488 2022-10-18,07:47:00.000,291,11054676,-795,0,1666079219,13074.248382149999,165.0010297800036,54490.94661624 2022-10-18,07:47:01.000,291,11054669,-795,0,1666079220,13074.32248155999,164.92348935000336,54490.91866776 2022-10-18,07:47:02.000,291,11054568,-795,0,1666079221,13074.30900894,164.89529282999865,54490.792899600005 2022-10-18,07:47:03.000,291,11054618,-795,0,1666079222,13074.36963573,164.90939109000465,54490.792899600005 2022-10-18,07:47:04.000,291,11054634,-795,0,1666079223,13074.41005359,164.86709631000122,54490.82084808 2022-10-18,07:47:05.000,291,11054617,-795,0,1666079224,13074.36289941999,164.88119456999993,54490.63918296001 2022-10-18,07:47:06.000,291,11054600,-795,0,1666079225,13074.517834549995,164.87414544000058,54490.94661624 2022-10-18,07:47:07.000,291,11054608,-795,0,1666079226,13074.517834549995,164.8529980500025,54490.862770800006 2022-10-18,07:47:08.000,291,11054576,-795,0,1666079227,13074.56498871999,164.84594892000314,54490.84879656 2022-10-18,07:47:09.000,291,11054636,-795,0,1666079228,13074.58519764999,164.86004718000186,54490.862770800006 2022-10-18,07:47:10.000,291,11054602,-795,0,1666079229,13074.558252409995,164.86709631000122,54490.75097688 2022-10-18,07:47:11.000,291,11054683,-795,0,1666079230,13074.639088129996,164.902341959998,54490.80687384001 2022-10-18,07:47:12.000,291,11054656,-795,0,1666079231,13074.62561550999,164.90939109000465,54490.757964 2022-10-18,07:47:13.000,291,11054620,-795,0,1666079232,13074.645824439991,164.97283325999888,54490.77193824 2022-10-18,07:47:14.000,291,11054631,-795,0,1666079233,13074.699714919996,165.00807891000295,54490.89071928 2022-10-18,07:47:15.000,291,11054667,-795,0,1666079234,13074.733396470001,165.07152108000446,54490.911680640005 2022-10-18,07:47:16.000,291,11054601,-795,0,1666079235,13074.719923849996,165.0997176000019,54490.84879656 2022-10-18,07:47:17.000,291,11054590,-795,0,1666079236,13074.726660159991,165.12791411999933,54490.80687384001 2022-10-18,07:47:18.000,291,11054620,-795,0,1666079237,13074.773814330001,165.17020890000276,54490.84879656 2022-10-18,07:47:19.000,291,11054619,-795,0,1666079238,13074.713187540001,165.25479846000235,54490.8278352 2022-10-18,07:47:20.000,291,11054667,-795,0,1666079239,13074.746869089991,165.28299497999978,54490.841809440004 2022-10-18,07:47:21.000,291,11054646,-795,0,1666079240,13074.794023260001,165.3464371500013,54490.862770800006 2022-10-18,07:47:22.000,291,11054645,-795,0,1666079241,13074.726660159991,165.3816827999981,54490.8278352 2022-10-18,07:47:23.000,291,11054681,-795,0,1666079242,13074.746869089991,165.4451249699996,54490.8278352 2022-10-18,07:47:24.000,291,11054648,-795,0,1666079243,13074.787286949992,165.50151801000175,54490.90469352001 2022-10-18,07:47:25.000,291,11054642,-795,0,1666079244,13074.800759569996,165.56496018000325,54490.92565488 2022-10-18,07:47:26.000,291,11054588,-795,0,1666079245,13074.807495879992,165.64250061000348,54490.88373216001 2022-10-18,07:47:27.000,291,11054629,-795,0,1666079246,13074.713187540001,165.68479538999964,54490.71604128001 2022-10-18,07:47:28.000,291,11054624,-795,0,1666079247,13074.740132779996,165.72709017000307,54490.77193824 2022-10-18,07:47:29.000,291,11054629,-795,0,1666079248,13074.753605400001,165.83282712000073,54490.78591248001 2022-10-18,07:47:30.000,291,11054609,-795,0,1666079249,13074.733396470001,165.8680727700048,54490.81386096001 2022-10-18,07:47:31.000,291,11054613,-795,0,1666079250,13074.787286949992,165.91036755000096,54490.862770800006 2022-10-18,07:47:32.000,291,11054657,-795,0,1666079251,13074.719923849996,165.91036755000096,54490.8278352 2022-10-18,07:47:33.000,291,11054644,-795,0,1666079252,13074.733396470001,165.9385640699984,54490.757964 2022-10-18,07:47:34.000,291,11054557,-795,0,1666079253,13074.753605400001,165.95971146000375,54490.79988672 2022-10-18,07:47:35.000,291,11054639,-795,0,1666079254,13074.760341709996,165.98790798000118,54490.79988672 2022-10-18,07:47:36.000,291,11054676,-795,0,1666079255,13074.773814330001,165.98790798000118,54490.79988672 2022-10-18,07:47:37.000,291,11054666,-795,0,1666079256,13074.740132779996,165.98085885000182,54490.66713144001 2022-10-18,07:47:38.000,291,11054638,-795,0,1666079257,13074.780550639996,165.98790798000118,54490.674118560004 2022-10-18,07:47:39.000,291,11054662,-795,0,1666079258,13074.760341709996,165.97380972000246,54490.73001552 2022-10-18,07:47:40.000,291,11054644,-795,0,1666079259,13074.787286949992,165.98085885000182,54490.792899600005 2022-10-18,07:47:41.000,291,11054618,-795,0,1666079260,13074.854650050002,165.98790798000118,54490.79988672 2022-10-18,07:47:42.000,291,11054590,-795,0,1666079261,13074.814232190001,165.95971146000375,54490.583286 2022-10-18,07:47:43.000,291,11054599,-795,0,1666079262,13074.834441120001,165.98790798000118,54490.674118560004 2022-10-18,07:47:44.000,291,11054625,-795,0,1666079263,13074.901804219997,165.95971146000375,54490.70905416 2022-10-18,07:47:45.000,291,11054651,-795,0,1666079264,13074.969167319992,165.91741668000031,54490.70905416 2022-10-18,07:47:46.000,291,11054644,-795,0,1666079265,13074.868122669992,165.88217103000352,54490.63918296001 2022-10-18,07:47:47.000,291,11054662,-795,0,1666079266,13074.895067910002,165.9033184200016,54490.757964 2022-10-18,07:47:48.000,291,11054662,-795,0,1666079267,13075.016321490002,165.82577799000137,54490.79988672 2022-10-18,07:47:49.000,291,11054634,-795,0,1666079268,13075.002848869997,165.8398762500001,54490.77193824 2022-10-18,07:47:50.000,291,11054611,-795,0,1666079269,13075.023057799997,165.818728860002,54490.743989760005 2022-10-18,07:47:51.000,291,11054677,-795,0,1666079270,13074.989376249992,165.818728860002,54490.76495112001 2022-10-18,07:47:52.000,291,11054642,-795,0,1666079271,13075.002848869997,165.77643407999858,54490.73700264001 2022-10-18,07:47:53.000,291,11054641,-795,0,1666079272,13075.023057799997,165.74118843000178,54490.743989760005 2022-10-18,07:47:54.000,291,11054665,-795,0,1666079273,13075.097157210002,165.72709017000307,54490.841809440004 2022-10-18,07:47:55.000,291,11054616,-795,0,1666079274,13075.137575070003,165.7059427799977,54490.87674504 2022-10-18,07:47:56.000,291,11054637,-795,0,1666079275,13075.117366140003,165.67069713000092,54490.841809440004 2022-10-18,07:47:57.000,291,11054636,-795,0,1666079276,13075.070211969993,165.67069713000092,54490.68809280001 2022-10-18,07:47:58.000,291,11054551,-795,0,1666079277,13075.076948280002,165.69889364999835,54490.71604128001 2022-10-18,07:47:59.000,291,11054632,-795,0,1666079278,13075.050003039993,165.68479538999964,54490.75097688 2022-10-18,07:48:00.000,291,11054639,-795,0,1666079279,13075.036530420002,165.71299191000435,54490.73001552 2022-10-18,07:48:01.000,291,11054651,-795,0,1666079280,13075.036530420002,165.69889364999835,54490.743989760005 2022-10-18,07:48:02.000,291,11054630,-795,0,1666079281,13074.996112560002,165.68479538999964,54490.68110568 2022-10-18,07:48:03.000,291,11054648,-795,0,1666079282,13074.969167319992,165.68479538999964,54490.7230284 2022-10-18,07:48:04.000,291,11054670,-795,0,1666079283,13075.063475659997,165.68479538999964,54490.81386096001 2022-10-18,07:48:05.000,291,11054631,-795,0,1666079284,13075.009585179992,165.691844519999,54490.80687384001 2022-10-18,07:48:06.000,291,11054603,-795,0,1666079285,13075.056739350002,165.64250061000348,54490.78591248001 2022-10-18,07:48:07.000,291,11054674,-795,0,1666079286,13075.023057799997,165.64954974000284,54490.792899600005 2022-10-18,07:48:08.000,291,11054622,-795,0,1666079287,13074.982639939997,165.62840235000476,54490.63219584 2022-10-18,07:48:09.000,291,11054549,-795,0,1666079288,13074.962431009997,165.63545148000412,54490.59027312 2022-10-18,07:48:10.000,291,11054640,-795,0,1666079289,13074.935485770002,165.69889364999835,54490.66014432 2022-10-18,07:48:11.000,291,11054642,-795,0,1666079290,13075.002848869997,165.66364800000156,54490.83482232001 2022-10-18,07:48:12.000,291,11054670,-795,0,1666079291,13074.989376249992,165.67069713000092,54490.792899600005 2022-10-18,07:48:13.000,291,11054628,-795,0,1666079292,13074.962431009997,165.71299191000435,54490.82084808 2022-10-18,07:48:14.000,291,11054572,-795,0,1666079293,13075.029794109993,165.72709017000307,54490.81386096001 2022-10-18,07:48:15.000,291,11054578,-795,0,1666079294,13074.996112560002,165.74823756000114,54490.84879656 2022-10-18,07:48:16.000,291,11054643,-795,0,1666079295,13074.989376249992,165.7552866900005,54490.8278352 2022-10-18,07:48:17.000,291,11054612,-795,0,1666079296,13074.989376249992,165.79758147000393,54490.82084808 2022-10-18,07:48:18.000,291,11054639,-795,0,1666079297,13074.982639939997,165.84692537999945,54490.76495112001 2022-10-18,07:48:19.000,291,11054610,-795,0,1666079298,13074.975903630002,165.87512190000416,54490.8278352 2022-10-18,07:48:20.000,291,11054640,-795,0,1666079299,13075.029794109993,165.9385640699984,54490.8977064 2022-10-18,07:48:21.000,291,11054627,-795,0,1666079300,13074.996112560002,165.98085885000182,54490.94661624 2022-10-18,07:48:22.000,291,11054647,-795,0,1666079301,13074.969167319992,166.00905536999926,54490.8278352 2022-10-18,07:48:23.000,291,11054563,-795,0,1666079302,13074.935485770002,166.05839928000205,54490.84879656 2022-10-18,07:48:24.000,291,11054590,-795,0,1666079303,13074.955694700002,166.0654484100014,54490.93264200001 2022-10-18,07:48:25.000,291,11054653,-795,0,1666079304,13074.969167319992,166.05839928000205,54490.88373216001 2022-10-18,07:48:26.000,291,11054636,-795,0,1666079305,13074.854650050002,166.1147923200042,54490.862770800006 2022-10-18,07:48:27.000,291,11054655,-795,0,1666079306,13074.861386359997,166.13593971000228,54490.86975792 2022-10-18,07:48:28.000,291,11054635,-795,0,1666079307,13074.834441120001,166.15708710000035,54490.86975792 2022-10-18,07:48:29.000,291,11054608,-795,0,1666079308,13074.820968499997,166.2134801400025,54490.98155184001 2022-10-18,07:48:30.000,291,11054599,-795,0,1666079309,13074.847913739992,166.22052927000186,54490.93962912 2022-10-18,07:48:31.000,291,11054646,-795,0,1666079310,13074.794023260001,166.23462753000058,54490.83482232001 2022-10-18,07:48:32.000,291,11054654,-795,0,1666079311,13074.794023260001,166.26987318000465,54490.92565488 2022-10-18,07:48:33.000,291,11054678,-795,0,1666079312,13074.726660159991,166.29102057000273,54490.99552608 2022-10-18,07:48:34.000,291,11054696,-795,0,1666079313,13074.773814330001,166.30511883000145,54490.99552608 2022-10-18,07:48:35.000,291,11054618,-795,0,1666079314,13074.773814330001,166.276922310004,54491.09334576 2022-10-18,07:48:36.000,291,11054648,-795,0,1666079315,13074.733396470001,166.2980697000021,54491.07238440001 2022-10-18,07:48:37.000,291,11054633,-795,0,1666079316,13074.679505989996,166.31921709000017,54490.99552608 2022-10-18,07:48:38.000,291,11054608,-795,0,1666079317,13074.699714919996,166.30511883000145,54491.00251320001 2022-10-18,07:48:39.000,291,11054626,-795,0,1666079318,13074.659297059996,166.34741361000488,54490.98853896 2022-10-18,07:48:40.000,291,11054626,-795,0,1666079319,13074.578461339996,166.35446274000424,54490.85578368001 2022-10-18,07:48:41.000,291,11054650,-795,0,1666079320,13074.60540657999,166.36856100000296,54490.81386096001 2022-10-18,07:48:42.000,291,11054625,-795,0,1666079321,13074.618879199996,166.3615118700036,54490.8977064 2022-10-18,07:48:43.000,291,11054638,-795,0,1666079322,13074.59193396,166.40380664999975,54490.841809440004 2022-10-18,07:48:44.000,291,11054691,-795,0,1666079323,13074.659297059996,166.37561013000231,54490.9675776 2022-10-18,07:48:45.000,291,11054640,-795,0,1666079324,13074.733396470001,166.3967575200004,54490.99552608 2022-10-18,07:48:46.000,291,11054583,-795,0,1666079325,13074.767078019991,166.3967575200004,54490.94661624 2022-10-18,07:48:47.000,291,11054633,-795,0,1666079326,13074.746869089991,166.37561013000231,54490.792899600005 2022-10-18,07:48:48.000,291,11054592,-795,0,1666079327,13074.780550639996,166.3615118700036,54490.77892536 2022-10-18,07:48:49.000,291,11054619,-795,0,1666079328,13074.814232190001,166.3967575200004,54490.88373216001 2022-10-18,07:48:50.000,291,11054606,-795,0,1666079329,13074.854650050002,166.3967575200004,54490.85578368001 2022-10-18,07:48:51.000,291,11054643,-795,0,1666079330,13074.901804219997,166.38970839000103,54490.89071928 2022-10-18,07:48:52.000,291,11054640,-795,0,1666079331,13074.942222079997,166.43200317000446,54490.8278352 2022-10-18,07:48:53.000,291,11054623,-795,0,1666079332,13074.935485770002,166.43200317000446,54490.75097688 2022-10-18,07:48:54.000,291,11054586,-795,0,1666079333,13075.009585179992,166.43200317000446,54490.73700264001 2022-10-18,07:48:55.000,291,11054621,-795,0,1666079334,13075.016321490002,166.3967575200004,54490.76495112001 2022-10-18,07:48:56.000,291,11054561,-795,0,1666079335,13075.023057799997,166.41790490999847,54490.70905416 2022-10-18,07:48:57.000,291,11054622,-795,0,1666079336,13075.050003039993,166.4601996900019,54490.66713144001 2022-10-18,07:48:58.000,291,11054606,-795,0,1666079337,13075.137575070003,166.43905230000382,54490.73001552 2022-10-18,07:48:59.000,291,11054622,-795,0,1666079338,13075.191465549993,166.45315056000254,54490.792899600005 2022-10-18,07:49:00.000,291,11054636,-795,0,1666079339,13075.265564959998,166.40380664999975,54490.77892536 2022-10-18,07:49:01.000,291,11054630,-795,0,1666079340,13075.265564959998,166.43905230000382,54490.8278352 2022-10-18,07:49:02.000,291,11054622,-795,0,1666079341,13075.252092339993,166.47429795000062,54490.695079920006 2022-10-18,07:49:03.000,291,11054593,-795,0,1666079342,13075.258828649989,166.4601996900019,54490.70905416 2022-10-18,07:49:04.000,291,11054661,-795,0,1666079343,13075.279037579989,166.47429795000062,54490.77892536 2022-10-18,07:49:05.000,291,11054648,-795,0,1666079344,13075.258828649989,166.47429795000062,54490.80687384001 2022-10-18,07:49:06.000,291,11054615,-795,0,1666079345,13075.218410789988,166.48839620999934,54490.674118560004 2022-10-18,07:49:07.000,291,11054661,-795,0,1666079346,13075.299246509989,166.46724882000126,54490.73700264001 2022-10-18,07:49:08.000,291,11054640,-795,0,1666079347,13075.319455439989,166.53774012000213,54490.84879656 2022-10-18,07:49:09.000,291,11054667,-795,0,1666079348,13075.319455439989,166.45315056000254,54490.82084808 2022-10-18,07:49:10.000,291,11054563,-795,0,1666079349,13075.319455439989,166.51659273000405,54490.792899600005 2022-10-18,07:49:11.000,291,11054614,-795,0,1666079350,13075.252092339993,166.51659273000405,54490.757964 2022-10-18,07:49:12.000,291,11054654,-795,0,1666079351,13075.171256619993,166.46724882000126,54490.6531572 2022-10-18,07:49:13.000,291,11054652,-795,0,1666079352,13075.177992929988,166.46724882000126,54490.695079920006 2022-10-18,07:49:14.000,291,11054657,-795,0,1666079353,13075.144311379998,166.5095436000047,54490.81386096001 2022-10-18,07:49:15.000,291,11054600,-795,0,1666079354,13075.110629829993,166.44610143000318,54490.71604128001 2022-10-18,07:49:16.000,291,11054661,-795,0,1666079355,13075.117366140003,166.43905230000382,54490.792899600005 2022-10-18,07:49:17.000,291,11054680,-795,0,1666079356,13075.036530420002,166.38265926000167,54490.68809280001 2022-10-18,07:49:18.000,291,11054585,-795,0,1666079357,13075.016321490002,166.3967575200004,54490.78591248001 2022-10-18,07:49:19.000,291,11054648,-795,0,1666079358,13074.962431009997,166.34741361000488,54490.73700264001 2022-10-18,07:49:20.000,291,11054613,-795,0,1666079359,13074.942222079997,166.35446274000424,54490.7230284 2022-10-18,07:49:21.000,291,11054669,-795,0,1666079360,13074.908540529992,166.30511883000145,54490.743989760005 2022-10-18,07:49:22.000,291,11054669,-795,0,1666079361,13074.847913739992,166.28397144000337,54490.63219584 2022-10-18,07:49:23.000,291,11054621,-795,0,1666079362,13074.854650050002,166.29102057000273,54490.70206704 2022-10-18,07:49:24.000,291,11054646,-795,0,1666079363,13074.895067910002,166.2487257899993,54490.73001552 2022-10-18,07:49:25.000,291,11054621,-795,0,1666079364,13074.834441120001,166.1852836199978,54490.75097688 2022-10-18,07:49:26.000,291,11054625,-795,0,1666079365,13074.794023260001,166.1641362299997,54490.64617008001 2022-10-18,07:49:27.000,291,11054613,-795,0,1666079366,13074.713187540001,166.1006940599982,54490.52040192001 2022-10-18,07:49:28.000,291,11054646,-795,0,1666079367,13074.659297059996,166.03725189000397,54490.5134148 2022-10-18,07:49:29.000,291,11054621,-795,0,1666079368,13074.666033369991,165.99495711000054,54490.56931176001 2022-10-18,07:49:30.000,291,11054606,-795,0,1666079369,13074.659297059996,165.98085885000182,54490.59726024001 2022-10-18,07:49:31.000,291,11054634,-795,0,1666079370,13074.67276968,165.94561319999775,54490.576298880005 2022-10-18,07:49:32.000,291,11054651,-795,0,1666079371,13074.639088129996,165.93151493999903,54490.49944056001 2022-10-18,07:49:33.000,291,11054615,-755,0,1666079372,13074.639088129996,165.86102363999817,54490.42956936001 2022-10-18,07:49:34.000,291,11054583,-795,0,1666079373,13074.65256075,165.8680727700048,54490.45053072001 2022-10-18,07:49:35.000,291,11054650,-795,0,1666079374,13074.67276968,165.79758147000393,54490.46450496 2022-10-18,07:49:36.000,291,11054661,-795,0,1666079375,13074.686242299991,165.79758147000393,54490.55533752 2022-10-18,07:49:37.000,291,11054625,-795,0,1666079376,13074.63235182,165.76233581999986,54490.34572392 2022-10-18,07:49:38.000,291,11054676,-795,0,1666079377,13074.54477978999,165.74118843000178,54490.359698160006 2022-10-18,07:49:39.000,291,11054614,-795,0,1666079378,13074.62561550999,165.7200410400037,54490.42956936001 2022-10-18,07:49:40.000,291,11054589,-795,0,1666079379,13074.60540657999,165.7552866900005,54490.45053072001 2022-10-18,07:49:41.000,291,11054657,-795,0,1666079380,13074.538043479995,165.7200410400037,54490.46450496 2022-10-18,07:49:42.000,291,11054618,-795,0,1666079381,13074.48415299999,165.7059427799977,54490.17803304 2022-10-18,07:49:43.000,291,11054634,-795,0,1666079382,13074.558252409995,165.63545148000412,54490.29681408 2022-10-18,07:49:44.000,291,11054668,-795,0,1666079383,13074.52457085999,165.66364800000156,54490.32476256 2022-10-18,07:49:45.000,291,11054641,-795,0,1666079384,13074.56498871999,165.61430408999877,54490.35271104001 2022-10-18,07:49:46.000,291,11054649,-795,0,1666079385,13074.51109824,165.64954974000284,54490.35271104001 2022-10-18,07:49:47.000,291,11054625,-795,0,1666079386,13074.538043479995,165.61430408999877,54490.31777544 2022-10-18,07:49:48.000,291,11054612,-795,0,1666079387,13074.538043479995,165.6072549599994,54490.289826960005 2022-10-18,07:49:49.000,291,11054638,-795,0,1666079388,13074.57172503,165.58610757000133,54490.26187848001 2022-10-18,07:49:50.000,291,11054610,-795,0,1666079389,13074.54477978999,165.60020583000005,54490.18502016001 2022-10-18,07:49:51.000,291,11054644,-795,0,1666079390,13074.60540657999,165.55086192000454,54490.289826960005 2022-10-18,07:49:52.000,291,11054664,-795,0,1666079391,13074.54477978999,165.57905844000197,54490.17803304 2022-10-18,07:49:53.000,291,11054664,-795,0,1666079392,13074.56498871999,165.53676365999854,54490.15008456 2022-10-18,07:49:54.000,291,11054641,-795,0,1666079393,13074.57172503,165.53676365999854,54490.2688656 2022-10-18,07:49:55.000,291,11054683,-795,0,1666079394,13074.659297059996,165.55086192000454,54490.31777544 2022-10-18,07:49:56.000,291,11054624,-795,0,1666079395,13074.60540657999,165.5579110500039,54490.29681408 2022-10-18,07:49:57.000,291,11054651,-795,0,1666079396,13074.639088129996,165.56496018000325,54490.21296864001 2022-10-18,07:49:58.000,291,11054673,-795,0,1666079397,13074.618879199996,165.5579110500039,54490.27585272 2022-10-18,07:49:59.000,291,11054625,-795,0,1666079398,13074.63235182,165.5438127899979,54490.22694288 2022-10-18,07:50:00.000,291,11054624,-795,0,1666079399,13074.58519764999,165.5579110500039,54490.21296864001 2022-10-18,07:50:01.000,291,11054652,-795,0,1666079400,13074.54477978999,165.52971452999918,54490.16405880001 2022-10-18,07:50:02.000,291,11054655,-795,0,1666079401,13074.50436192999,165.57905844000197,54490.10816184 2022-10-18,07:50:03.000,291,11054612,-795,0,1666079402,13074.53130717,165.57905844000197,54490.11514896001 2022-10-18,07:50:04.000,291,11054657,-795,0,1666079403,13074.538043479995,165.61430408999877,54490.14309744001 2022-10-18,07:50:05.000,291,11054589,-795,0,1666079404,13074.54477978999,165.5931567000007,54490.15008456 2022-10-18,07:50:06.000,291,11054610,-795,0,1666079405,13074.49088931,165.6072549599994,54490.15707168 2022-10-18,07:50:07.000,291,11054635,-795,0,1666079406,13074.436998829995,165.60020583000005,54490.14309744001 2022-10-18,07:50:08.000,291,11054656,-795,0,1666079407,13074.41005359,165.57905844000197,54490.04527776001 2022-10-18,07:50:09.000,291,11054655,-795,0,1666079408,13074.38984466,165.57905844000197,54490.003355040004 2022-10-18,07:50:10.000,291,11054606,-795,0,1666079409,13074.416789899995,165.6072549599994,54490.10117472 2022-10-18,07:50:11.000,291,11054655,-795,0,1666079410,13074.44373513999,165.62135321999813,54490.15008456 2022-10-18,07:50:12.000,291,11054657,-795,0,1666079411,13074.38984466,165.63545148000412,54490.13611032001 2022-10-18,07:50:13.000,291,11054637,-795,0,1666079412,13074.36963573,165.5720093100026,54490.073226240005 2022-10-18,07:50:14.000,291,11054648,-795,0,1666079413,13074.34269048999,165.57905844000197,54490.11514896001 2022-10-18,07:50:15.000,291,11054653,-795,0,1666079414,13074.376372039995,165.5931567000007,54490.10117472 2022-10-18,07:50:16.000,291,11054592,-795,0,1666079415,13074.34269048999,165.60020583000005,54490.10117472 2022-10-18,07:50:17.000,291,11054643,-795,0,1666079416,13074.275327389994,165.5931567000007,54490.03130352 2022-10-18,07:50:18.000,291,11054673,-795,0,1666079417,13074.28206369999,165.57905844000197,54490.08720048 2022-10-18,07:50:19.000,291,11054658,-795,0,1666079418,13074.32248155999,165.5720093100026,54490.20598152 2022-10-18,07:50:20.000,291,11054604,-795,0,1666079419,13074.295536319994,165.61430408999877,54490.171045920004 2022-10-18,07:50:21.000,291,11054601,-795,0,1666079420,13074.26185476999,165.5931567000007,54490.192007280006 2022-10-18,07:50:22.000,291,11054658,-795,0,1666079421,13074.194491669994,165.62135321999813,54490.059252 2022-10-18,07:50:23.000,291,11054618,-795,0,1666079422,13074.194491669994,165.62840235000476,54490.10816184 2022-10-18,07:50:24.000,291,11054661,-795,0,1666079423,13074.174282739994,165.62840235000476,54490.192007280006 2022-10-18,07:50:25.000,291,11054627,-795,0,1666079424,13074.154073809994,165.62135321999813,54490.192007280006 2022-10-18,07:50:26.000,291,11054605,-795,0,1666079425,13074.154073809994,165.66364800000156,54490.20598152 2022-10-18,07:50:27.000,291,11054588,-795,0,1666079426,13074.167546429999,165.64250061000348,54490.122136080005 2022-10-18,07:50:28.000,291,11054647,-795,0,1666079427,13074.086710709998,165.66364800000156,54490.14309744001 2022-10-18,07:50:29.000,291,11054661,-795,0,1666079428,13074.106919639999,165.68479538999964,54490.18502016001 2022-10-18,07:50:30.000,291,11054583,-795,0,1666079429,13074.073238089994,165.69889364999835,54490.24790424 2022-10-18,07:50:31.000,291,11054699,-795,0,1666079430,13074.100183329989,165.71299191000435,54490.1989944 2022-10-18,07:50:32.000,291,11054627,-795,0,1666079431,13074.079974399989,165.73413930000243,54490.16405880001 2022-10-18,07:50:33.000,291,11054622,-795,0,1666079432,13074.032820229993,165.72709017000307,54490.09418760001 2022-10-18,07:50:34.000,291,11054656,-795,0,1666079433,13074.012611299993,165.76938494999922,54490.10816184 2022-10-18,07:50:35.000,291,11054645,-795,0,1666079434,13074.039556539989,165.7552866900005,54490.22694288 2022-10-18,07:50:36.000,291,11054642,-795,0,1666079435,13073.999138679988,165.79053234000457,54490.31078832001 2022-10-18,07:50:37.000,291,11054650,-795,0,1666079436,13073.985666059998,165.79053234000457,54490.31777544 2022-10-18,07:50:38.000,291,11054659,-795,0,1666079437,13073.918302960003,165.81167973000265,54490.21995576 2022-10-18,07:50:39.000,291,11054667,-795,0,1666079438,13073.925039269998,165.8046306000033,54490.2688656 2022-10-18,07:50:40.000,291,11054643,-795,0,1666079439,13073.925039269998,165.8046306000033,54490.31078832001 2022-10-18,07:50:41.000,291,11054648,-795,0,1666079440,13073.925039269998,165.8398762500001,54490.289826960005 2022-10-18,07:50:42.000,291,11054652,-795,0,1666079441,13073.844203549997,165.88922016000288,54490.1989944 2022-10-18,07:50:43.000,291,11054641,-795,0,1666079442,13073.797049380002,165.91036755000096,54490.03829064 2022-10-18,07:50:44.000,291,11054610,-795,0,1666079443,13073.898094030003,165.91036755000096,54490.33174968001 2022-10-18,07:50:45.000,291,11054643,-795,0,1666079444,13073.877885100002,165.98790798000118,54490.338736800004 2022-10-18,07:50:46.000,291,11054607,-795,0,1666079445,13073.850939859993,166.01610449999862,54490.32476256 2022-10-18,07:50:47.000,291,11054628,-795,0,1666079446,13073.776840450002,166.0865957999995,54490.192007280006 2022-10-18,07:50:48.000,291,11054617,-795,0,1666079447,13073.790313069992,166.150037970001,54490.2688656 2022-10-18,07:50:49.000,291,11054638,-795,0,1666079448,13073.817258310002,166.1852836199978,54490.34572392 2022-10-18,07:50:50.000,291,11054620,-795,0,1666079449,13073.803785689997,166.2487257899993,54490.36668528 2022-10-18,07:50:51.000,291,11054652,-795,0,1666079450,13073.871148789993,166.31921709000017,54490.4435436 2022-10-18,07:50:52.000,291,11054657,-795,0,1666079451,13073.763367829997,166.3615118700036,54490.49245344 2022-10-18,07:50:53.000,291,11054592,-795,0,1666079452,13073.756631520002,166.45315056000254,54490.48546632 2022-10-18,07:50:54.000,291,11054664,-795,0,1666079453,13073.716213660002,166.53069099000277,54490.40162088001 2022-10-18,07:50:55.000,291,11054661,-795,0,1666079454,13073.702741039997,166.6223296800017,54490.49245344 2022-10-18,07:50:56.000,291,11054619,-795,0,1666079455,13073.702741039997,166.6575753299985,54490.527389040006 2022-10-18,07:50:57.000,291,11054628,-795,0,1666079456,13073.696004730002,166.72806662999938,54490.46450496 2022-10-18,07:50:58.000,291,11054625,-795,0,1666079457,13073.628641629992,166.79855793000024,54490.42258224 2022-10-18,07:50:59.000,291,11054642,-795,0,1666079458,13073.601696389997,166.88314748999983,54490.48546632 2022-10-18,07:51:00.000,291,11054661,-795,0,1666079459,13073.655586870002,166.92544227000326,54490.56931176001 2022-10-18,07:51:01.000,291,11054673,-795,0,1666079460,13073.621905319997,167.03822835000028,54490.56232464 2022-10-18,07:51:02.000,291,11054605,-795,0,1666079461,13073.547805909991,167.06642486999772,54490.457517840005 2022-10-18,07:51:03.000,291,11054657,-795,0,1666079462,13073.601696389997,167.13691616999859,54490.506427680004 2022-10-18,07:51:04.000,291,11054601,-795,0,1666079463,13073.588223769992,167.1651126900033,54490.59726024001 2022-10-18,07:51:05.000,291,11054651,-795,0,1666079464,13073.594960080001,167.23560399000417,54490.54136328 2022-10-18,07:51:06.000,291,11054646,-795,0,1666079465,13073.534333290001,167.28494789999968,54490.49245344 2022-10-18,07:51:07.000,291,11054665,-795,0,1666079466,13073.581487459996,167.32019355000375,54490.5134148 2022-10-18,07:51:08.000,291,11054602,-795,0,1666079467,13073.635377940001,167.33429181000247,54490.6531572 2022-10-18,07:51:09.000,291,11054634,-795,0,1666079468,13073.608432699992,167.39068485000462,54490.6531572 2022-10-18,07:51:10.000,291,11054661,-795,0,1666079469,13073.608432699992,167.43297963000077,54490.63918296001 2022-10-18,07:51:11.000,291,11054661,-795,0,1666079470,13073.581487459996,167.48232354000356,54490.625208720005 2022-10-18,07:51:12.000,291,11054650,-795,0,1666079471,13073.615169010001,167.50347093000164,54490.55533752 2022-10-18,07:51:13.000,291,11054657,-795,0,1666079472,13073.594960080001,167.60215874999994,54490.56232464 2022-10-18,07:51:14.000,291,11054653,-795,0,1666079473,13073.655586870002,167.58101136000187,54490.68809280001 2022-10-18,07:51:15.000,291,11054640,-795,0,1666079474,13073.655586870002,167.63035527000466,54490.63219584 2022-10-18,07:51:16.000,291,11054641,-795,0,1666079475,13073.716213660002,167.62330613999802,54490.70905416 2022-10-18,07:51:17.000,291,11054628,-795,0,1666079476,13073.776840450002,167.64445353000337,54490.70206704 2022-10-18,07:51:18.000,291,11054633,-795,0,1666079477,13073.797049380002,167.66560092000145,54490.80687384001 2022-10-18,07:51:19.000,291,11054636,-795,0,1666079478,13073.823994619997,167.70084656999825,54490.77193824 2022-10-18,07:51:20.000,291,11054605,-635,0,1666079479,13073.823994619997,167.6937974399989,54490.73001552 2022-10-18,07:51:21.000,291,11054652,-795,0,1666079480,13073.864412479998,167.71494483000424,54490.77193824 2022-10-18,07:51:22.000,291,11054654,-795,0,1666079481,13073.823994619997,167.70789570000488,54490.66014432 2022-10-18,07:51:23.000,291,11054635,-795,0,1666079482,13073.871148789993,167.71494483000424,54490.70905416 2022-10-18,07:51:24.000,291,11054639,-795,0,1666079483,13073.918302960003,167.70789570000488,54490.792899600005 2022-10-18,07:51:25.000,291,11054642,-795,0,1666079484,13073.965457129998,167.6726500500008,54490.792899600005 2022-10-18,07:51:26.000,291,11054622,-795,0,1666079485,13073.951984509993,167.63740440000402,54490.792899600005 2022-10-18,07:51:27.000,291,11054685,-795,0,1666079486,13073.951984509993,167.63740440000402,54490.66713144001 2022-10-18,07:51:28.000,291,11054547,-795,0,1666079487,13073.992402369993,167.58806049000123,54490.695079920006 2022-10-18,07:51:29.000,291,11054657,-795,0,1666079488,13074.012611299993,167.58101136000187,54490.695079920006 2022-10-18,07:51:30.000,291,11054612,-795,0,1666079489,13074.066501779998,167.53871657999844,54490.73700264001 2022-10-18,07:51:31.000,291,11054641,-795,0,1666079490,13074.100183329989,167.53871657999844,54490.84879656 2022-10-18,07:51:32.000,291,11054695,-795,0,1666079491,13074.140601189989,167.53166744999908,54490.79988672 2022-10-18,07:51:33.000,291,11054652,-795,0,1666079492,13074.174282739994,167.48232354000356,54490.87674504 2022-10-18,07:51:34.000,291,11054621,-795,0,1666079493,13074.147337499999,167.4470778899995,54490.674118560004 2022-10-18,07:51:35.000,291,11054598,-795,0,1666079494,13074.167546429999,167.39773398000398,54490.70905416 2022-10-18,07:51:36.000,291,11054648,-795,0,1666079495,13074.24164583999,167.37658658999862,54490.792899600005 2022-10-18,07:51:37.000,291,11054656,-795,0,1666079496,13074.207964289999,167.35543920000055,54490.792899600005 2022-10-18,07:51:38.000,291,11054668,-795,0,1666079497,13074.174282739994,167.34134094000183,54490.66713144001 2022-10-18,07:51:39.000,291,11054638,-795,0,1666079498,13074.24164583999,167.32019355000375,54490.70206704 2022-10-18,07:51:40.000,291,11054618,-795,0,1666079499,13074.234909529994,167.27789877000032,54490.695079920006 2022-10-18,07:51:41.000,291,11054610,-795,0,1666079500,13074.255118459994,167.2638005100016,54490.83482232001 2022-10-18,07:51:42.000,291,11054646,-795,0,1666079501,13074.22143690999,167.20740746999945,54490.70206704 2022-10-18,07:51:43.000,291,11054614,-795,0,1666079502,13074.255118459994,167.17216182000266,54490.70206704 2022-10-18,07:51:44.000,291,11054642,-795,0,1666079503,13074.214700599994,167.18626008000138,54490.64617008001 2022-10-18,07:51:45.000,291,11054594,-795,0,1666079504,13074.32248155999,167.09462139000243,54490.674118560004 2022-10-18,07:51:46.000,291,11054614,-795,0,1666079505,13074.30900894,167.08757226000307,54490.695079920006 2022-10-18,07:51:47.000,291,11054641,-795,0,1666079506,13074.32921787,167.052326609999,54490.695079920006 2022-10-18,07:51:48.000,291,11054633,-795,0,1666079507,13074.436998829995,167.0170809600022,54490.757964 2022-10-18,07:51:49.000,291,11054664,-795,0,1666079508,13074.376372039995,167.02413009000156,54490.66713144001 2022-10-18,07:51:50.000,291,11054564,-795,0,1666079509,13074.41005359,166.98888444000477,54490.674118560004 2022-10-18,07:51:51.000,291,11054635,-795,0,1666079510,13074.396580969995,166.98888444000477,54490.70905416 2022-10-18,07:51:52.000,291,11054620,-795,0,1666079511,13074.38310834999,167.01003183000284,54490.583286 2022-10-18,07:51:53.000,291,11054631,-795,0,1666079512,13074.38310834999,167.0170809600022,54490.52040192001 2022-10-18,07:51:54.000,291,11054650,-795,0,1666079513,13074.396580969995,166.99593357000413,54490.59726024001 2022-10-18,07:51:55.000,291,11054636,-795,0,1666079514,13074.48415299999,166.96068792000005,54490.743989760005 2022-10-18,07:51:56.000,291,11054661,-795,0,1666079515,13074.49088931,166.96068792000005,54490.70206704 2022-10-18,07:51:57.000,291,11054603,-795,0,1666079516,13074.49088931,166.93249140000262,54490.75097688 2022-10-18,07:51:58.000,291,11054604,-795,0,1666079517,13074.45047145,166.9677370499994,54490.56931176001 2022-10-18,07:51:59.000,291,11054616,-795,0,1666079518,13074.46394406999,166.96068792000005,54490.70206704 2022-10-18,07:52:00.000,291,11054643,-795,0,1666079519,13074.48415299999,166.99593357000413,54490.70206704 2022-10-18,07:52:01.000,291,11054620,-795,0,1666079520,13074.497625619995,166.99593357000413,54490.68110568 2022-10-18,07:52:02.000,291,11054639,-795,0,1666079521,13074.47068038,167.02413009000156,54490.6531572 2022-10-18,07:52:03.000,291,11054638,-795,0,1666079522,13074.46394406999,167.03117922000092,54490.695079920006 2022-10-18,07:52:04.000,291,11054649,-795,0,1666079523,13074.50436192999,167.00298270000349,54490.77193824 2022-10-18,07:52:05.000,291,11054633,-795,0,1666079524,13074.50436192999,167.052326609999,54490.77892536 2022-10-18,07:52:06.000,291,11054577,-795,0,1666079525,13074.57172503,167.03822835000028,54490.75097688 2022-10-18,07:52:07.000,291,11054622,-795,0,1666079526,13074.497625619995,167.07347400000435,54490.674118560004 2022-10-18,07:52:08.000,291,11054663,-795,0,1666079527,13074.497625619995,167.04527747999964,54490.70206704 2022-10-18,07:52:09.000,291,11054671,-795,0,1666079528,13074.56498871999,167.03822835000028,54490.80687384001 2022-10-18,07:52:10.000,291,11054627,-795,0,1666079529,13074.53130717,167.05937573999836,54490.81386096001 2022-10-18,07:52:11.000,291,11054697,-795,0,1666079530,13074.558252409995,167.04527747999964,54490.91866776 2022-10-18,07:52:12.000,291,11054640,-795,0,1666079531,13074.538043479995,167.06642486999772,54490.82084808 2022-10-18,07:52:13.000,291,11054654,-795,0,1666079532,13074.54477978999,167.08757226000307,54490.87674504 2022-10-18,07:52:14.000,291,11054614,-795,0,1666079533,13074.56498871999,167.0170809600022,54490.81386096001 2022-10-18,07:52:15.000,291,11054680,-795,0,1666079534,13074.54477978999,167.02413009000156,54490.841809440004 2022-10-18,07:52:16.000,291,11054642,-795,0,1666079535,13074.58519764999,167.0170809600022,54490.86975792 2022-10-18,07:52:17.000,291,11054662,-795,0,1666079536,13074.558252409995,167.03822835000028,54490.83482232001 2022-10-18,07:52:18.000,291,11054618,-795,0,1666079537,13074.53130717,167.00298270000349,54490.78591248001 2022-10-18,07:52:19.000,291,11054677,-795,0,1666079538,13074.558252409995,166.98888444000477,54490.86975792 2022-10-18,07:52:20.000,291,11054636,-795,0,1666079539,13074.63235182,166.96068792000005,54490.98155184001 2022-10-18,07:52:21.000,291,11054670,-795,0,1666079540,13074.63235182,166.92544227000326,54491.009500320004 2022-10-18,07:52:22.000,291,11054652,-795,0,1666079541,13074.58519764999,166.89724574999855,54490.82084808 2022-10-18,07:52:23.000,291,11054568,-795,0,1666079542,13074.63235182,166.8901966199992,54490.86975792 2022-10-18,07:52:24.000,291,11054625,-795,0,1666079543,13074.65256075,166.79855793000024,54490.86975792 2022-10-18,07:52:25.000,291,11054645,-795,0,1666079544,13074.639088129996,166.7562631500041,54490.91866776 2022-10-18,07:52:26.000,291,11054671,-795,0,1666079545,13074.62561550999,166.77741054000217,54490.82084808 2022-10-18,07:52:27.000,291,11054641,-795,0,1666079546,13074.639088129996,166.71396837000066,54490.85578368001 2022-10-18,07:52:28.000,291,11054635,-795,0,1666079547,13074.686242299991,166.6575753299985,54490.98155184001 2022-10-18,07:52:29.000,291,11054635,-795,0,1666079548,13074.69297861,166.6223296800017,54490.98155184001 2022-10-18,07:52:30.000,291,11054634,-795,0,1666079549,13074.686242299991,166.58003489999828,54490.91866776 2022-10-18,07:52:31.000,291,11054694,-795,0,1666079550,13074.679505989996,166.53069099000277,54490.89071928 2022-10-18,07:52:32.000,291,11054690,-795,0,1666079551,13074.659297059996,166.53774012000213,54490.792899600005 2022-10-18,07:52:33.000,291,11054672,-795,0,1666079552,13074.699714919996,166.48839620999934,54490.77193824 2022-10-18,07:52:34.000,291,11054640,-795,0,1666079553,13074.706451229991,166.44610143000318,54490.7230284 2022-10-18,07:52:35.000,291,11054637,-795,0,1666079554,13074.807495879992,166.43200317000446,54490.92565488 2022-10-18,07:52:36.000,291,11054636,-795,0,1666079555,13074.834441120001,166.38970839000103,54490.91866776 2022-10-18,07:52:37.000,291,11054618,-795,0,1666079556,13074.827704809992,166.38970839000103,54490.89071928 2022-10-18,07:52:38.000,291,11054627,-795,0,1666079557,13074.820968499997,166.31921709000017,54490.792899600005 2022-10-18,07:52:39.000,291,11054680,-795,0,1666079558,13074.807495879992,166.26987318000465,54490.80687384001 2022-10-18,07:52:40.000,291,11054651,-795,0,1666079559,13074.868122669992,166.24167665999994,54490.911680640005 2022-10-18,07:52:41.000,291,11054712,-795,0,1666079560,13074.861386359997,166.2134801400025,54490.90469352001 2022-10-18,07:52:42.000,291,11054656,-795,0,1666079561,13074.861386359997,166.23462753000058,54490.90469352001 2022-10-18,07:52:43.000,291,11054649,-795,0,1666079562,13074.942222079997,166.23462753000058,54490.8977064 2022-10-18,07:52:44.000,291,11054631,-795,0,1666079563,13074.955694700002,166.19233275000443,54490.77193824 2022-10-18,07:52:45.000,291,11054623,-795,0,1666079564,13074.915276840002,166.19233275000443,54490.77892536 2022-10-18,07:52:46.000,291,11054625,-795,0,1666079565,13074.996112560002,166.23462753000058,54490.81386096001 2022-10-18,07:52:47.000,291,11054621,-795,0,1666079566,13075.002848869997,166.1852836199978,54490.88373216001 2022-10-18,07:52:48.000,291,11054623,-795,0,1666079567,13074.915276840002,166.1641362299997,54490.70905416 2022-10-18,07:52:49.000,291,11054639,-795,0,1666079568,13074.942222079997,166.15708710000035,54490.743989760005 2022-10-18,07:52:50.000,291,11054629,-795,0,1666079569,13075.016321490002,166.17823448999843,54490.841809440004 2022-10-18,07:52:51.000,291,11054662,-795,0,1666079570,13075.029794109993,166.19233275000443,54490.84879656 2022-10-18,07:52:52.000,291,11054636,-795,0,1666079571,13075.050003039993,166.22052927000186,54490.79988672 2022-10-18,07:52:53.000,291,11054625,-795,0,1666079572,13075.056739350002,166.19938188000378,54490.82084808 2022-10-18,07:52:54.000,291,11054597,-795,0,1666079573,13075.083684589998,166.24167665999994,54490.87674504 2022-10-18,07:52:55.000,291,11054682,-795,0,1666079574,13075.076948280002,166.2134801400025,54490.862770800006 2022-10-18,07:52:56.000,291,11054677,-795,0,1666079575,13075.097157210002,166.26282404999802,54490.87674504 2022-10-18,07:52:57.000,291,11054629,-795,0,1666079576,13075.110629829993,166.25577491999866,54490.76495112001 2022-10-18,07:52:58.000,291,11054672,-795,0,1666079577,13075.164520309998,166.276922310004,54490.862770800006 2022-10-18,07:52:59.000,291,11054639,-795,0,1666079578,13075.050003039993,166.2980697000021,54490.792899600005 2022-10-18,07:53:00.000,291,11054661,-795,0,1666079579,13075.157783999988,166.28397144000337,54490.92565488 2022-10-18,07:53:01.000,291,11054641,-795,0,1666079580,13075.231883409993,166.34036447999824,54490.97456472001 2022-10-18,07:53:02.000,291,11054562,-795,0,1666079581,13075.164520309998,166.33331534999888,54490.862770800006 2022-10-18,07:53:03.000,291,11054585,-795,0,1666079582,13075.184729239998,166.34741361000488,54490.8977064 2022-10-18,07:53:04.000,291,11054609,-795,0,1666079583,13075.198201859988,166.40380664999975,54491.009500320004 2022-10-18,07:53:05.000,291,11054632,-795,0,1666079584,13075.218410789988,166.3615118700036,54490.98853896 2022-10-18,07:53:06.000,291,11054626,-795,0,1666079585,13075.198201859988,166.42495403999783,54490.87674504 2022-10-18,07:53:07.000,291,11054648,-795,0,1666079586,13075.238619719988,166.42495403999783,54490.9675776 2022-10-18,07:53:08.000,291,11054594,-795,0,1666079587,13075.265564959998,166.43200317000446,54491.04443592 2022-10-18,07:53:09.000,291,11054648,-795,0,1666079588,13075.292510199994,166.42495403999783,54490.99552608 2022-10-18,07:53:10.000,291,11054623,-795,0,1666079589,13075.252092339993,166.48134707999998,54491.079371520005 2022-10-18,07:53:11.000,291,11054674,-795,0,1666079590,13075.238619719988,166.46724882000126,54491.05142304001 2022-10-18,07:53:12.000,291,11054674,-795,0,1666079591,13075.204938169998,166.53774012000213,54490.91866776 2022-10-18,07:53:13.000,291,11054641,-795,0,1666079592,13075.184729239998,166.5236418600034,54490.91866776 2022-10-18,07:53:14.000,291,11054676,-795,0,1666079593,13075.191465549993,166.5447892500015,54490.94661624 2022-10-18,07:53:15.000,291,11054606,-795,0,1666079594,13075.238619719988,166.53069099000277,54491.10033288001 2022-10-18,07:53:16.000,291,11054604,-795,0,1666079595,13075.238619719988,166.5447892500015,54491.030461680006 2022-10-18,07:53:17.000,291,11054610,-795,0,1666079596,13075.211674479993,166.53774012000213,54491.02347456001 2022-10-18,07:53:18.000,291,11054566,-795,0,1666079597,13075.252092339993,166.60118229000363,54491.10033288001 2022-10-18,07:53:19.000,291,11054648,-795,0,1666079598,13075.231883409993,166.5588875100002,54491.09334576 2022-10-18,07:53:20.000,291,11054667,-795,0,1666079599,13075.265564959998,166.608231420003,54491.17020408001 2022-10-18,07:53:21.000,291,11054620,-795,0,1666079600,13075.225147099998,166.58003489999828,54491.0374488 2022-10-18,07:53:22.000,291,11054664,-795,0,1666079601,13075.204938169998,166.6434770699998,54491.079371520005 2022-10-18,07:53:23.000,291,11054656,-795,0,1666079602,13075.151047689993,166.61528055000235,54491.15622984 2022-10-18,07:53:24.000,291,11054624,-795,0,1666079603,13075.238619719988,166.63642794000043,54491.21911392001 2022-10-18,07:53:25.000,291,11054645,-795,0,1666079604,13075.211674479993,166.608231420003,54491.20513968 2022-10-18,07:53:26.000,291,11054591,-795,0,1666079605,13075.151047689993,166.62937881000107,54491.11430712 2022-10-18,07:53:27.000,291,11054580,-795,0,1666079606,13075.070211969993,166.60118229000363,54491.009500320004 2022-10-18,07:53:28.000,291,11054623,-795,0,1666079607,13075.029794109993,166.6223296800017,54491.05142304001 2022-10-18,07:53:29.000,291,11054607,-795,0,1666079608,13075.076948280002,166.58708402999764,54491.08635864 2022-10-18,07:53:30.000,291,11054624,-795,0,1666079609,13075.063475659997,166.58003489999828,54491.079371520005 2022-10-18,07:53:31.000,291,11054651,-795,0,1666079610,13075.090420899993,166.53069099000277,54491.15622984 2022-10-18,07:53:32.000,291,11054643,-795,0,1666079611,13075.009585179992,166.56593663999956,54491.10033288001 2022-10-18,07:53:33.000,291,11054604,-795,0,1666079612,13075.036530420002,166.51659273000405,54491.0374488 2022-10-18,07:53:34.000,291,11054551,-795,0,1666079613,13075.090420899993,166.4954453399987,54491.11430712 2022-10-18,07:53:35.000,291,11054659,-795,0,1666079614,13075.070211969993,166.43200317000446,54491.08635864 2022-10-18,07:53:36.000,291,11054595,-795,0,1666079615,13075.016321490002,166.45315056000254,54491.079371520005 2022-10-18,07:53:37.000,291,11054625,-795,0,1666079616,13074.942222079997,166.45315056000254,54490.95360336001 2022-10-18,07:53:38.000,291,11054684,-795,0,1666079617,13074.935485770002,166.42495403999783,54490.94661624 2022-10-18,07:53:39.000,291,11054674,-795,0,1666079618,13075.002848869997,166.40380664999975,54491.08635864 2022-10-18,07:53:40.000,291,11054649,-795,0,1666079619,13075.016321490002,166.35446274000424,54491.079371520005 2022-10-18,07:53:41.000,291,11054612,-795,0,1666079620,13075.050003039993,166.3121679600008,54491.030461680006 2022-10-18,07:53:42.000,291,11054573,-795,0,1666079621,13074.975903630002,166.2980697000021,54490.98155184001 2022-10-18,07:53:43.000,291,11054586,-795,0,1666079622,13075.016321490002,166.29102057000273,54490.9675776 2022-10-18,07:53:44.000,291,11054616,-795,0,1666079623,13074.982639939997,166.30511883000145,54491.05841016 2022-10-18,07:53:45.000,291,11054635,-795,0,1666079624,13075.009585179992,166.20643101000314,54491.06539728 2022-10-18,07:53:46.000,291,11054588,-795,0,1666079625,13074.874858980002,166.2134801400025,54490.82084808 2022-10-18,07:53:47.000,291,11054623,-795,0,1666079626,13074.895067910002,166.20643101000314,54490.93264200001 2022-10-18,07:53:48.000,291,11054625,-795,0,1666079627,13074.969167319992,166.15708710000035,54491.07238440001 2022-10-18,07:53:49.000,291,11054644,-795,0,1666079628,13074.895067910002,166.1641362299997,54491.04443592 2022-10-18,07:53:50.000,291,11054564,-795,0,1666079629,13074.841177429997,166.13593971000228,54490.99552608 2022-10-18,07:53:51.000,291,11054613,-795,0,1666079630,13074.868122669992,166.1006940599982,54490.9675776 2022-10-18,07:53:52.000,291,11054648,-795,0,1666079631,13074.820968499997,166.09364492999885,54490.89071928 2022-10-18,07:53:53.000,291,11054676,-795,0,1666079632,13074.807495879992,166.0654484100014,54490.92565488 2022-10-18,07:53:54.000,291,11054640,-795,0,1666079633,13074.746869089991,166.0654484100014,54490.97456472001 2022-10-18,07:53:55.000,291,11054655,-795,0,1666079634,13074.760341709996,166.0302027600046,54490.9675776 2022-10-18,07:53:56.000,291,11054623,-795,0,1666079635,13074.726660159991,166.0302027600046,54491.00251320001 2022-10-18,07:53:57.000,291,11054637,-795,0,1666079636,13074.686242299991,166.00905536999926,54490.92565488 2022-10-18,07:53:58.000,291,11054642,-795,0,1666079637,13074.659297059996,166.0020062399999,54491.00251320001 2022-10-18,07:53:59.000,291,11054689,-795,0,1666079638,13074.666033369991,165.98790798000118,54490.97456472001 2022-10-18,07:54:00.000,291,11054626,-795,0,1666079639,13074.65256075,165.98085885000182,54491.02347456001 2022-10-18,07:54:01.000,291,11054678,-795,0,1666079640,13074.666033369991,165.94561319999775,54491.0374488 2022-10-18,07:54:02.000,291,11054664,-795,0,1666079641,13074.645824439991,165.9526623300044,54491.009500320004 2022-10-18,07:54:03.000,291,11054637,-795,0,1666079642,13074.618879199996,165.91741668000031,54491.00251320001 2022-10-18,07:54:04.000,291,11054629,-795,0,1666079643,13074.598670269996,165.92446580999967,54490.95360336001 2022-10-18,07:54:05.000,291,11054668,-795,0,1666079644,13074.65256075,165.91036755000096,54491.01648744 2022-10-18,07:54:06.000,291,11054642,-795,0,1666079645,13074.578461339996,165.9033184200016,54490.98853896 2022-10-18,07:54:07.000,291,11054610,-795,0,1666079646,13074.60540657999,165.88217103000352,54490.94661624 2022-10-18,07:54:08.000,291,11054660,-795,0,1666079647,13074.5515161,165.84692537999945,54490.93962912 2022-10-18,07:54:09.000,291,11054680,-795,0,1666079648,13074.48415299999,165.83282712000073,54490.79988672 2022-10-18,07:54:10.000,291,11054642,-795,0,1666079649,13074.48415299999,165.8046306000033,54490.91866776 2022-10-18,07:54:11.000,291,11054618,-795,0,1666079650,13074.54477978999,165.76938494999922,54490.94661624 2022-10-18,07:54:12.000,291,11054615,-795,0,1666079651,13074.45047145,165.78348320999794,54490.90469352001 2022-10-18,07:54:13.000,291,11054627,-795,0,1666079652,13074.51109824,165.7552866900005,54490.911680640005 2022-10-18,07:54:14.000,291,11054603,-795,0,1666079653,13074.40331727999,165.7552866900005,54490.84879656 2022-10-18,07:54:15.000,291,11054620,-795,0,1666079654,13074.457207759995,165.74823756000114,54490.83482232001 2022-10-18,07:54:16.000,291,11054590,-795,0,1666079655,13074.38984466,165.7059427799977,54490.86975792 2022-10-18,07:54:17.000,291,11054659,-795,0,1666079656,13074.36289941999,165.67774626000028,54490.8278352 2022-10-18,07:54:18.000,291,11054693,-795,0,1666079657,13074.295536319994,165.67069713000092,54490.77193824 2022-10-18,07:54:19.000,291,11054619,-795,0,1666079658,13074.32921787,165.66364800000156,54490.743989760005 2022-10-18,07:54:20.000,291,11054620,-795,0,1666079659,13074.28880001,165.6565988700022,54490.8278352 2022-10-18,07:54:21.000,291,11054668,-795,0,1666079660,13074.248382149999,165.63545148000412,54490.8278352 2022-10-18,07:54:22.000,291,11054586,-795,0,1666079661,13074.255118459994,165.6072549599994,54490.75097688 2022-10-18,07:54:23.000,291,11054634,-795,0,1666079662,13074.18101904999,165.62840235000476,54490.64617008001 2022-10-18,07:54:24.000,291,11054578,-795,0,1666079663,13074.167546429999,165.62135321999813,54490.695079920006 2022-10-18,07:54:25.000,291,11054657,-795,0,1666079664,13074.160810119989,165.61430408999877,54490.743989760005 2022-10-18,07:54:26.000,291,11054640,-795,0,1666079665,13074.133864879994,165.62135321999813,54490.7230284 2022-10-18,07:54:27.000,291,11054643,-795,0,1666079666,13074.086710709998,165.66364800000156,54490.66713144001 2022-10-18,07:54:28.000,291,11054667,-795,0,1666079667,13074.059765469989,165.6565988700022,54490.674118560004 2022-10-18,07:54:29.000,291,11054652,-795,0,1666079668,13074.073238089994,165.67774626000028,54490.81386096001 2022-10-18,07:54:30.000,291,11054630,-795,0,1666079669,13074.019347609988,165.7200410400037,54490.71604128001 2022-10-18,07:54:31.000,291,11054660,-795,0,1666079670,13074.059765469989,165.71299191000435,54490.625208720005 2022-10-18,07:54:32.000,291,11054645,-795,0,1666079671,13074.039556539989,165.7200410400037,54490.68809280001 2022-10-18,07:54:33.000,291,11054663,-795,0,1666079672,13074.046292849998,165.73413930000243,54490.60424736 2022-10-18,07:54:34.000,291,11054649,-795,0,1666079673,13074.005874989998,165.74823756000114,54490.59726024001 2022-10-18,07:54:35.000,291,11054628,-795,0,1666079674,13074.039556539989,165.7200410400037,54490.66014432 2022-10-18,07:54:36.000,291,11054682,-795,0,1666079675,13074.005874989998,165.74118843000178,54490.53437616 2022-10-18,07:54:37.000,291,11054664,-795,0,1666079676,13074.053029159993,165.71299191000435,54490.71604128001 2022-10-18,07:54:38.000,291,11054628,-795,0,1666079677,13074.053029159993,165.68479538999964,54490.68110568 2022-10-18,07:54:39.000,291,11054639,-795,0,1666079678,13074.079974399989,165.691844519999,54490.61822160001 2022-10-18,07:54:40.000,291,11054669,-795,0,1666079679,13074.079974399989,165.62840235000476,54490.61123448 2022-10-18,07:54:41.000,291,11054704,-795,0,1666079680,13074.100183329989,165.60020583000005,54490.63219584 2022-10-18,07:54:42.000,291,11054656,-795,0,1666079681,13074.053029159993,165.64250061000348,54490.6531572 2022-10-18,07:54:43.000,291,11054627,-795,0,1666079682,13074.079974399989,165.5579110500039,54490.576298880005 2022-10-18,07:54:44.000,291,11054664,-795,0,1666079683,13074.066501779998,165.55086192000454,54490.56232464 2022-10-18,07:54:45.000,291,11054666,-795,0,1666079684,13074.106919639999,165.55086192000454,54490.63918296001 2022-10-18,07:54:46.000,291,11054665,-795,0,1666079685,13074.093447019994,165.5085671400011,54490.68110568 2022-10-18,07:54:47.000,291,11054680,-795,0,1666079686,13073.925039269998,165.48037062000367,54490.43655648 2022-10-18,07:54:48.000,291,11054637,-795,0,1666079687,13073.978929749988,165.42397758000152,54490.47847920001 2022-10-18,07:54:49.000,291,11054601,-795,0,1666079688,13073.999138679988,165.43807584000024,54490.527389040006 2022-10-18,07:54:50.000,291,11054637,-795,0,1666079689,13073.951984509993,165.43102671000088,54490.61822160001 2022-10-18,07:54:51.000,291,11054628,-795,0,1666079690,13073.931775579993,165.43102671000088,54490.63918296001 2022-10-18,07:54:52.000,291,11054606,-795,0,1666079691,13073.891357719993,165.3816827999981,54490.63219584 2022-10-18,07:54:53.000,291,11054623,-795,0,1666079692,13073.850939859993,165.4451249699996,54490.54835040001 2022-10-18,07:54:54.000,291,11054649,-795,0,1666079693,13073.857676170002,165.39578106000408,54490.63219584 2022-10-18,07:54:55.000,291,11054655,-795,0,1666079694,13073.770104139992,165.41692845000216,54490.47847920001 2022-10-18,07:54:56.000,291,11054646,-795,0,1666079695,13073.790313069992,165.40283019000344,54490.49245344 2022-10-18,07:54:57.000,291,11054622,-795,0,1666079696,13073.776840450002,165.42397758000152,54490.506427680004 2022-10-18,07:54:58.000,291,11054644,-795,0,1666079697,13073.803785689997,165.43102671000088,54490.59027312 2022-10-18,07:54:59.000,291,11054649,-795,0,1666079698,13073.790313069992,165.45217409999896,54490.61123448 2022-10-18,07:55:00.000,291,11054661,-795,0,1666079699,13073.776840450002,165.4098793200028,54490.625208720005 2022-10-18,07:55:01.000,291,11054666,-795,0,1666079700,13073.729686279992,165.4944688800024,54490.61822160001 2022-10-18,07:55:02.000,291,11054567,-795,0,1666079701,13073.628641629992,165.4733214900043,54490.29681408 2022-10-18,07:55:03.000,291,11054671,-795,0,1666079702,13073.554542220001,165.50151801000175,54490.289826960005 2022-10-18,07:55:04.000,291,11054641,-795,0,1666079703,13073.594960080001,165.4944688800024,54490.56232464 2022-10-18,07:55:05.000,291,11054606,-795,0,1666079704,13073.554542220001,165.4944688800024,54490.56931176001 2022-10-18,07:55:06.000,291,11054642,-795,0,1666079705,13073.554542220001,165.51561627000046,54490.52040192001 2022-10-18,07:55:07.000,291,11054673,-795,0,1666079706,13073.527596979991,165.52266539999982,54490.53437616 2022-10-18,07:55:08.000,291,11054647,-795,0,1666079707,13073.466970189991,165.5438127899979,54490.5134148 2022-10-18,07:55:09.000,291,11054686,-795,0,1666079708,13073.500651739996,165.53676365999854,54490.59726024001 2022-10-18,07:55:10.000,291,11054634,-795,0,1666079709,13073.39287078,165.53676365999854,54490.52040192001 2022-10-18,07:55:11.000,291,11054602,-795,0,1666079710,13073.31203506,165.55086192000454,54490.56931176001 2022-10-18,07:55:12.000,291,11054633,-795,0,1666079711,13073.36592553999,165.55086192000454,54490.54835040001 2022-10-18,07:55:13.000,291,11054608,-795,0,1666079712,13073.34571660999,165.56496018000325,54490.41559512 2022-10-18,07:55:14.000,291,11054588,-795,0,1666079713,13073.30529874999,165.61430408999877,54490.408608000005 2022-10-18,07:55:15.000,291,11054639,-795,0,1666079714,13073.338980299995,165.6072549599994,54490.63918296001 2022-10-18,07:55:16.000,291,11054633,-795,0,1666079715,13073.338980299995,165.62135321999813,54490.63219584 2022-10-18,07:55:17.000,291,11054680,-795,0,1666079716,13073.278353509995,165.64250061000348,54490.64617008001 2022-10-18,07:55:18.000,291,11054617,-795,0,1666079717,13073.23119934,165.6565988700022,54490.55533752 2022-10-18,07:55:19.000,291,11054587,-795,0,1666079718,13073.237935649995,165.691844519999,54490.56931176001 2022-10-18,07:55:20.000,291,11054669,-795,0,1666079719,13073.21099041,165.68479538999964,54490.54835040001 2022-10-18,07:55:21.000,291,11054652,-795,0,1666079720,13073.22446302999,165.68479538999964,54490.527389040006 2022-10-18,07:55:22.000,291,11054617,-795,0,1666079721,13073.17057255,165.69889364999835,54490.42956936001 2022-10-18,07:55:23.000,291,11054638,-795,0,1666079722,13073.177308859995,165.72709017000307,54490.56931176001 2022-10-18,07:55:24.000,291,11054648,-795,0,1666079723,13073.24467195999,165.74118843000178,54490.674118560004 2022-10-18,07:55:25.000,291,11054617,-795,0,1666079724,13073.21099041,165.78348320999794,54490.576298880005 2022-10-18,07:55:26.000,291,11054657,-795,0,1666079725,13073.21099041,165.76233581999986,54490.6531572 2022-10-18,07:55:27.000,291,11054659,-795,0,1666079726,13073.14362730999,165.81167973000265,54490.5134148 2022-10-18,07:55:28.000,291,11054618,-795,0,1666079727,13073.10320944999,165.82577799000137,54490.5134148 2022-10-18,07:55:29.000,291,11054649,-795,0,1666079728,13073.10994576,165.8680727700048,54490.56931176001 2022-10-18,07:55:30.000,291,11054634,-795,0,1666079729,13073.08300051999,165.84692537999945,54490.5134148 2022-10-18,07:55:31.000,291,11054646,-795,0,1666079730,13073.008901109999,165.8539745099988,54490.53437616 2022-10-18,07:55:32.000,291,11054636,-795,0,1666079731,13073.00216479999,165.8539745099988,54490.5134148 2022-10-18,07:55:33.000,291,11054644,-795,0,1666079732,13073.00216479999,165.87512190000416,54490.527389040006 2022-10-18,07:55:34.000,291,11054660,-795,0,1666079733,13073.04258265999,165.88922016000288,54490.49944056001 2022-10-18,07:55:35.000,291,11054650,-795,0,1666079734,13072.96174693999,165.91741668000031,54490.49944056001 2022-10-18,07:55:36.000,291,11054633,-795,0,1666079735,13073.00216479999,165.91741668000031,54490.49245344 2022-10-18,07:55:37.000,291,11054598,-795,0,1666079736,13072.934801699994,165.92446580999967,54490.5134148 2022-10-18,07:55:38.000,291,11054625,-795,0,1666079737,13072.907856459999,165.9667605900031,54490.408608000005 2022-10-18,07:55:39.000,291,11054626,-795,0,1666079738,13072.914592769994,165.95971146000375,54490.49245344 2022-10-18,07:55:40.000,291,11054626,-755,0,1666079739,13072.948274319999,165.92446580999967,54490.59726024001 2022-10-18,07:55:41.000,291,11054639,-795,0,1666079740,13072.921329079989,165.9526623300044,54490.49245344 2022-10-18,07:55:42.000,291,11054634,-795,0,1666079741,13072.860702289989,165.98085885000182,54490.4435436 2022-10-18,07:55:43.000,291,11054603,-795,0,1666079742,13072.867438599998,165.92446580999967,54490.52040192001 2022-10-18,07:55:44.000,291,11054690,-795,0,1666079743,13072.887647529999,165.9385640699984,54490.4435436 2022-10-18,07:55:45.000,291,11054615,-755,0,1666079744,13072.840493359989,165.97380972000246,54490.54136328 2022-10-18,07:55:46.000,291,11054701,-795,0,1666079745,13072.766393949998,165.9667605900031,54490.527389040006 2022-10-18,07:55:47.000,291,11054646,-795,0,1666079746,13072.779866569988,165.9667605900031,54490.52040192001 2022-10-18,07:55:48.000,291,11054655,-795,0,1666079747,13072.746185019998,165.9526623300044,54490.29681408 2022-10-18,07:55:49.000,291,11054591,-795,0,1666079748,13072.786602879998,165.9667605900031,54490.47149208001 2022-10-18,07:55:50.000,291,11054640,-795,0,1666079749,13072.833757049993,165.98790798000118,54490.61123448 2022-10-18,07:55:51.000,291,11054666,-795,0,1666079750,13072.773130259993,166.01610449999862,54490.527389040006 2022-10-18,07:55:52.000,291,11054588,-795,0,1666079751,13072.759657639988,166.03725189000397,54490.38065952001 2022-10-18,07:55:53.000,291,11054636,-795,0,1666079752,13072.712503469993,165.99495711000054,54490.42258224 2022-10-18,07:55:54.000,291,11054677,-795,0,1666079753,13072.739448709988,166.03725189000397,54490.5134148 2022-10-18,07:55:55.000,291,11054674,-795,0,1666079754,13072.759657639988,166.04430102000333,54490.5134148 2022-10-18,07:55:56.000,291,11054689,-795,0,1666079755,13072.725976089998,165.99495711000054,54490.43655648 2022-10-18,07:55:57.000,291,11054669,-795,0,1666079756,13072.719239779988,166.0302027600046,54490.38764664 2022-10-18,07:55:58.000,291,11054616,-795,0,1666079757,13072.739448709988,166.00905536999926,54490.47149208001 2022-10-18,07:55:59.000,291,11054653,-795,0,1666079758,13072.712503469993,166.01610449999862,54490.47149208001 2022-10-18,07:56:00.000,291,11054636,-795,0,1666079759,13072.705767159998,166.05839928000205,54490.54136328 2022-10-18,07:56:01.000,291,11054659,-795,0,1666079760,13072.692294539993,166.0865957999995,54490.43655648 2022-10-18,07:56:02.000,291,11054630,-795,0,1666079761,13072.672085609993,166.10774319000484,54490.41559512 2022-10-18,07:56:03.000,291,11054640,-795,0,1666079762,13072.651876679993,166.12184145000356,54490.408608000005 2022-10-18,07:56:04.000,291,11054592,-795,0,1666079763,13072.685558229998,166.13593971000228,54490.53437616 2022-10-18,07:56:05.000,291,11054669,-795,0,1666079764,13072.672085609993,166.1641362299997,54490.6531572 2022-10-18,07:56:06.000,291,11054600,-795,0,1666079765,13072.638404060002,166.20643101000314,54490.54835040001 2022-10-18,07:56:07.000,291,11054652,-795,0,1666079766,13072.571040959992,166.23462753000058,54490.43655648 2022-10-18,07:56:08.000,291,11054579,-795,0,1666079767,13072.557568340002,166.26282404999802,54490.46450496 2022-10-18,07:56:09.000,291,11054649,-795,0,1666079768,13072.517150480002,166.26987318000465,54490.5134148 2022-10-18,07:56:10.000,291,11054598,-795,0,1666079769,13072.503677859997,166.3121679600008,54490.43655648 2022-10-18,07:56:11.000,291,11054694,-795,0,1666079770,13072.483468929997,166.3615118700036,54490.45053072001 2022-10-18,07:56:12.000,291,11054641,-795,0,1666079771,13072.395896900001,166.38265926000167,54490.40162088001 2022-10-18,07:56:13.000,291,11054611,-795,0,1666079772,13072.355479040001,166.37561013000231,54490.39463376 2022-10-18,07:56:14.000,291,11054585,-795,0,1666079773,13072.416105830001,166.3967575200004,54490.457517840005 2022-10-18,07:56:15.000,291,11054648,-795,0,1666079774,13072.342006419996,166.3967575200004,54490.41559512 2022-10-18,07:56:16.000,291,11054644,-795,0,1666079775,13072.308324869991,166.4108557799991,54490.41559512 2022-10-18,07:56:17.000,291,11054642,-795,0,1666079776,13072.294852250001,166.42495403999783,54490.31078832001 2022-10-18,07:56:18.000,291,11054640,-795,0,1666079777,13072.27464332,166.4601996900019,54490.289826960005 2022-10-18,07:56:19.000,291,11054615,-795,0,1666079778,13072.261170699996,166.50249446999806,54490.40162088001 2022-10-18,07:56:20.000,291,11054653,-795,0,1666079779,13072.267907009991,166.43905230000382,54490.4435436 2022-10-18,07:56:21.000,291,11054673,-795,0,1666079780,13072.227489149991,166.45315056000254,54490.42258224 2022-10-18,07:56:22.000,291,11054580,-795,0,1666079781,13072.180334979996,166.47429795000062,54490.30380120001 2022-10-18,07:56:23.000,291,11054607,-795,0,1666079782,13072.200543909996,166.45315056000254,54490.27585272 2022-10-18,07:56:24.000,291,11054606,-795,0,1666079783,13072.240961769996,166.4601996900019,54490.29681408 2022-10-18,07:56:25.000,291,11054673,-795,0,1666079784,13072.18707128999,166.45315056000254,54490.27585272 2022-10-18,07:56:26.000,291,11054661,-795,0,1666079785,13072.11297188,166.42495403999783,54490.20598152 2022-10-18,07:56:27.000,291,11054656,-795,0,1666079786,13072.160126049996,166.43905230000382,54490.240917120005 2022-10-18,07:56:28.000,291,11054632,-795,0,1666079787,13072.21401653,166.43905230000382,54490.29681408 2022-10-18,07:56:29.000,291,11054616,-795,0,1666079788,13072.227489149991,166.48134707999998,54490.32476256 2022-10-18,07:56:30.000,291,11054624,-795,0,1666079789,13072.247698079991,166.43905230000382,54490.289826960005 2022-10-18,07:56:31.000,291,11054655,-795,0,1666079790,13072.21401653,166.43905230000382,54490.21995576 2022-10-18,07:56:32.000,291,11054635,-795,0,1666079791,13072.18707128999,166.47429795000062,54490.171045920004 2022-10-18,07:56:33.000,291,11054677,-795,0,1666079792,13072.200543909996,166.46724882000126,54490.14309744001 2022-10-18,07:56:34.000,291,11054644,-795,0,1666079793,13072.247698079991,166.50249446999806,54490.26187848001 2022-10-18,07:56:35.000,291,11054647,-795,0,1666079794,13072.23422546,166.50249446999806,54490.27585272 2022-10-18,07:56:36.000,291,11054603,-795,0,1666079795,13072.267907009991,166.50249446999806,54490.27585272 2022-10-18,07:56:37.000,291,11054629,-795,0,1666079796,13072.23422546,166.48839620999934,54490.22694288 2022-10-18,07:56:38.000,291,11054622,-795,0,1666079797,13072.1938076,166.55183838000085,54490.10816184 2022-10-18,07:56:39.000,291,11054613,-795,0,1666079798,13072.261170699996,166.53069099000277,54490.24790424 2022-10-18,07:56:40.000,291,11054592,-795,0,1666079799,13072.21401653,166.55183838000085,54490.28283984001 2022-10-18,07:56:41.000,291,11054632,-795,0,1666079800,13072.247698079991,166.5447892500015,54490.2688656 2022-10-18,07:56:42.000,291,11054627,-795,0,1666079801,13072.23422546,166.5588875100002,54490.1989944 2022-10-18,07:56:43.000,291,11054628,-795,0,1666079802,13072.25443439,166.58003489999828,54490.1291232 2022-10-18,07:56:44.000,291,11054629,-795,0,1666079803,13072.27464332,166.58003489999828,54490.29681408 2022-10-18,07:56:45.000,291,11054603,-795,0,1666079804,13072.267907009991,166.57298576999892,54490.33174968001 2022-10-18,07:56:46.000,291,11054605,-795,0,1666079805,13072.227489149991,166.58708402999764,54490.34572392 2022-10-18,07:56:47.000,291,11054653,-795,0,1666079806,13072.220752839996,166.56593663999956,54490.2688656 2022-10-18,07:56:48.000,291,11054648,-795,0,1666079807,13072.139917119996,166.58003489999828,54490.18502016001 2022-10-18,07:56:49.000,291,11054641,-795,0,1666079808,13072.14665342999,166.56593663999956,54490.08720048 2022-10-18,07:56:50.000,291,11054599,-795,0,1666079809,13072.119708189995,166.608231420003,54490.09418760001 2022-10-18,07:56:51.000,291,11054667,-795,0,1666079810,13072.21401653,166.59413316000428,54490.21995576 2022-10-18,07:56:52.000,291,11054667,-795,0,1666079811,13072.207280219991,166.59413316000428,54490.192007280006 2022-10-18,07:56:53.000,291,11054629,-795,0,1666079812,13072.18707128999,166.59413316000428,54490.15008456 2022-10-18,07:56:54.000,291,11054610,-795,0,1666079813,13072.160126049996,166.608231420003,54490.171045920004 2022-10-18,07:56:55.000,291,11054642,-795,0,1666079814,13072.18707128999,166.58708402999764,54490.192007280006 2022-10-18,07:56:56.000,291,11054603,-795,0,1666079815,13072.15338974,166.6434770699998,54490.18502016001 2022-10-18,07:56:57.000,291,11054606,-795,0,1666079816,13072.119708189995,166.65052619999915,54490.08720048 2022-10-18,07:56:58.000,291,11054620,-795,0,1666079817,13072.11297188,166.68577185000322,54490.15707168 2022-10-18,07:56:59.000,291,11054639,-795,0,1666079818,13072.200543909996,166.66462445999787,54490.27585272 2022-10-18,07:57:00.000,291,11054640,-795,0,1666079819,13072.18707128999,166.72806662999938,54490.23393000001 2022-10-18,07:57:01.000,291,11054625,-795,0,1666079820,13072.220752839996,166.73511575999873,54490.338736800004 2022-10-18,07:57:02.000,291,11054613,-795,0,1666079821,13072.17359867,166.77741054000217,54490.17803304 2022-10-18,07:57:03.000,291,11054571,-795,0,1666079822,13072.1938076,166.79150880000088,54490.26187848001 2022-10-18,07:57:04.000,291,11054612,-795,0,1666079823,13072.16686235999,166.82675444999768,54490.28283984001 2022-10-18,07:57:05.000,291,11054646,-795,0,1666079824,13072.227489149991,166.84085271000367,54490.23393000001 2022-10-18,07:57:06.000,291,11054631,-795,0,1666079825,13072.16686235999,166.8901966199992,54490.21296864001 2022-10-18,07:57:07.000,291,11054626,-795,0,1666079826,13072.200543909996,166.9042948799979,54490.23393000001 2022-10-18,07:57:08.000,291,11054637,-795,0,1666079827,13072.21401653,166.93954053000198,54490.20598152 2022-10-18,07:57:09.000,291,11054653,-795,0,1666079828,13072.261170699996,166.94658966000134,54490.30380120001 2022-10-18,07:57:10.000,291,11054608,-795,0,1666079829,13072.240961769996,167.00298270000349,54490.30380120001 2022-10-18,07:57:11.000,291,11054614,-795,0,1666079830,13072.267907009991,166.99593357000413,54490.32476256 2022-10-18,07:57:12.000,291,11054621,-795,0,1666079831,13072.227489149991,167.03117922000092,54490.22694288 2022-10-18,07:57:13.000,291,11054659,-795,0,1666079832,13072.23422546,167.06642486999772,54490.29681408 2022-10-18,07:57:14.000,291,11054619,-795,0,1666079833,13072.240961769996,167.0805231300037,54490.35271104001 2022-10-18,07:57:15.000,291,11054650,-795,0,1666079834,13072.301588559996,167.08757226000307,54490.457517840005 2022-10-18,07:57:16.000,291,11054611,-795,0,1666079835,13072.288115939991,167.0805231300037,54490.47847920001 2022-10-18,07:57:17.000,291,11054671,-795,0,1666079836,13072.27464332,167.09462139000243,54490.42956936001 2022-10-18,07:57:18.000,291,11054623,-795,0,1666079837,13072.207280219991,167.10871965000115,54490.33174968001 2022-10-18,07:57:19.000,291,11054616,-795,0,1666079838,13072.240961769996,167.15101443000458,54490.359698160006 2022-10-18,07:57:20.000,291,11054643,-795,0,1666079839,13072.227489149991,167.14396529999794,54490.42258224 2022-10-18,07:57:21.000,291,11054614,-795,0,1666079840,13072.207280219991,167.17921095000202,54490.41559512 2022-10-18,07:57:22.000,291,11054627,-795,0,1666079841,13072.1938076,167.2285548600048,54490.33174968001 2022-10-18,07:57:23.000,291,11054655,-795,0,1666079842,13072.240961769996,167.2638005100016,54490.40162088001 2022-10-18,07:57:24.000,291,11054622,-795,0,1666079843,13072.240961769996,167.25675138000224,54490.42258224 2022-10-18,07:57:25.000,291,11054626,-795,0,1666079844,13072.267907009991,167.29199702999904,54490.506427680004 2022-10-18,07:57:26.000,291,11054647,-795,0,1666079845,13072.227489149991,167.27789877000032,54490.54136328 2022-10-18,07:57:27.000,291,11054672,-795,0,1666079846,13072.240961769996,167.29199702999904,54490.49245344 2022-10-18,07:57:28.000,291,11054644,-795,0,1666079847,13072.227489149991,167.32019355000375,54490.41559512 2022-10-18,07:57:29.000,291,11054642,-795,0,1666079848,13072.247698079991,167.34134094000183,54490.42956936001 2022-10-18,07:57:30.000,291,11054647,-795,0,1666079849,13072.261170699996,167.41888137000205,54490.54835040001 2022-10-18,07:57:31.000,291,11054628,-795,0,1666079850,13072.328533799991,167.39068485000462,54490.61123448 2022-10-18,07:57:32.000,291,11054626,-795,0,1666079851,13072.247698079991,167.4259305000014,54490.55533752 2022-10-18,07:57:33.000,291,11054633,-795,0,1666079852,13072.288115939991,167.39773398000398,54490.54835040001 2022-10-18,07:57:34.000,291,11054667,-795,0,1666079853,13072.25443439,167.45412701999885,54490.59027312 2022-10-18,07:57:35.000,291,11054628,-795,0,1666079854,13072.27464332,167.4752744100042,54490.59027312 2022-10-18,07:57:36.000,291,11054646,-795,0,1666079855,13072.315061180001,167.4611761499982,54490.54835040001 2022-10-18,07:57:37.000,291,11054661,-795,0,1666079856,13072.294852250001,167.48232354000356,54490.48546632 2022-10-18,07:57:38.000,291,11054648,-795,0,1666079857,13072.27464332,167.50347093000164,54490.49245344 2022-10-18,07:57:39.000,291,11054660,-795,0,1666079858,13072.328533799991,167.52461831999972,54490.625208720005 2022-10-18,07:57:40.000,291,11054651,-795,0,1666079859,13072.27464332,167.53871657999844,54490.60424736 2022-10-18,07:57:41.000,291,11054644,-795,0,1666079860,13072.281379629996,167.51756919000036,54490.59726024001 2022-10-18,07:57:42.000,291,11054605,-795,0,1666079861,13072.23422546,167.55281484000443,54490.56232464 2022-10-18,07:57:43.000,291,11054645,-795,0,1666079862,13072.315061180001,167.58806049000123,54490.59726024001 2022-10-18,07:57:44.000,291,11054660,-795,0,1666079863,13072.335270110001,167.5739622300025,54490.63219584 2022-10-18,07:57:45.000,291,11054637,-795,0,1666079864,13072.335270110001,167.5739622300025,54490.56232464 2022-10-18,07:57:46.000,291,11054651,-795,0,1666079865,13072.342006419996,167.6092078799993,54490.56232464 2022-10-18,07:57:47.000,291,11054681,-795,0,1666079866,13072.315061180001,167.61625700999866,54490.59726024001 2022-10-18,07:57:48.000,291,11054645,-795,0,1666079867,13072.389160589992,167.58806049000123,54490.66014432 2022-10-18,07:57:49.000,291,11054634,-795,0,1666079868,13072.389160589992,167.6092078799993,54490.73700264001 2022-10-18,07:57:50.000,291,11054623,-795,0,1666079869,13072.348742729991,167.64445353000337,54490.49944056001 2022-10-18,07:57:51.000,291,11054641,-795,0,1666079870,13072.301588559996,167.6726500500008,54490.42956936001 2022-10-18,07:57:52.000,291,11054611,-795,0,1666079871,13072.375687970001,167.63740440000402,54490.53437616 2022-10-18,07:57:53.000,291,11054593,-795,0,1666079872,13072.348742729991,167.64445353000337,54490.527389040006 2022-10-18,07:57:54.000,291,11054587,-795,0,1666079873,13072.395896900001,167.66560092000145,54490.60424736 2022-10-18,07:57:55.000,291,11054625,-795,0,1666079874,13072.395896900001,167.6585517900021,54490.68809280001 2022-10-18,07:57:56.000,291,11054576,-795,0,1666079875,13072.436314760002,167.6585517900021,54490.63918296001 2022-10-18,07:57:57.000,291,11054647,-795,0,1666079876,13072.402633209997,167.66560092000145,54490.576298880005 2022-10-18,07:57:58.000,291,11054621,-795,0,1666079877,13072.402633209997,167.66560092000145,54490.63219584 2022-10-18,07:57:59.000,291,11054647,-795,0,1666079878,13072.436314760002,167.67969918000017,54490.60424736 2022-10-18,07:58:00.000,291,11054643,-795,0,1666079879,13072.449787379992,167.68674830999953,54490.625208720005 2022-10-18,07:58:01.000,291,11054685,-795,0,1666079880,13072.469996309992,167.68674830999953,54490.54136328 2022-10-18,07:58:02.000,291,11054644,-795,0,1666079881,13072.422842139997,167.67969918000017,54490.54835040001 2022-10-18,07:58:03.000,291,11054649,-795,0,1666079882,13072.429578449992,167.70789570000488,54490.59726024001 2022-10-18,07:58:04.000,291,11054632,-795,0,1666079883,13072.503677859997,167.68674830999953,54490.66713144001 2022-10-18,07:58:05.000,291,11054650,-795,0,1666079884,13072.483468929997,167.63035527000466,54490.61123448 2022-10-18,07:58:06.000,291,11054603,-795,0,1666079885,13072.456523690002,167.64445353000337,54490.63219584 2022-10-18,07:58:07.000,291,11054624,-795,0,1666079886,13072.476732620002,167.68674830999953,54490.63918296001 2022-10-18,07:58:08.000,291,11054620,-795,0,1666079887,13072.510414169992,167.63740440000402,54490.68809280001 2022-10-18,07:58:09.000,291,11054679,-795,0,1666079888,13072.510414169992,167.6585517900021,54490.71604128001 2022-10-18,07:58:10.000,291,11054669,-795,0,1666079889,13072.537359410002,167.6585517900021,54490.61123448 2022-10-18,07:58:11.000,291,11054653,-795,0,1666079890,13072.571040959992,167.63740440000402,54490.76495112001 2022-10-18,07:58:12.000,291,11054619,-795,0,1666079891,13072.550832029992,167.65150266000273,54490.695079920006 2022-10-18,07:58:13.000,291,11054619,-795,0,1666079892,13072.476732620002,167.64445353000337,54490.56931176001 2022-10-18,07:58:14.000,291,11054573,-795,0,1666079893,13072.557568340002,167.63035527000466,54490.66713144001 2022-10-18,07:58:15.000,291,11054637,-795,0,1666079894,13072.550832029992,167.62330613999802,54490.61822160001 2022-10-18,07:58:16.000,291,11054627,-795,0,1666079895,13072.530623099992,167.61625700999866,54490.625208720005 2022-10-18,07:58:17.000,291,11054660,-795,0,1666079896,13072.550832029992,167.63740440000402,54490.53437616 2022-10-18,07:58:18.000,291,11054617,-795,0,1666079897,13072.537359410002,167.56691310000315,54490.49944056001 2022-10-18,07:58:19.000,291,11054651,-795,0,1666079898,13072.618195130002,167.59510962000058,54490.61123448 2022-10-18,07:58:20.000,291,11054649,-795,0,1666079899,13072.645140369998,167.59510962000058,54490.63219584 2022-10-18,07:58:21.000,291,11054621,-795,0,1666079900,13072.604722509997,167.53166744999908,54490.59027312 2022-10-18,07:58:22.000,291,11054613,-795,0,1666079901,13072.584513579997,167.52461831999972,54490.52040192001 2022-10-18,07:58:23.000,291,11054680,-795,0,1666079902,13072.597986200002,167.53871657999844,54490.54136328 2022-10-18,07:58:24.000,291,11054628,-795,0,1666079903,13072.604722509997,167.510520060001,54490.61123448 2022-10-18,07:58:25.000,291,11054641,-795,0,1666079904,13072.665349299998,167.45412701999885,54490.576298880005 2022-10-18,07:58:26.000,291,11054622,-795,0,1666079905,13072.584513579997,167.4611761499982,54490.47149208001 2022-10-18,07:58:27.000,291,11054605,-795,0,1666079906,13072.571040959992,167.46822528000484,54490.54136328 2022-10-18,07:58:28.000,291,11054623,-795,0,1666079907,13072.651876679993,167.39773398000398,54490.63918296001 2022-10-18,07:58:29.000,291,11054642,-795,0,1666079908,13072.685558229998,167.39068485000462,54490.63918296001 2022-10-18,07:58:30.000,291,11054618,-795,0,1666079909,13072.699030850003,167.39068485000462,54490.66014432 2022-10-18,07:58:31.000,291,11054667,-795,0,1666079910,13072.712503469993,167.32019355000375,54490.576298880005 2022-10-18,07:58:32.000,291,11054676,-795,0,1666079911,13072.624931439997,167.3272426800031,54490.527389040006 2022-10-18,07:58:33.000,291,11054634,-795,0,1666079912,13072.638404060002,167.34134094000183,54490.576298880005 2022-10-18,07:58:34.000,291,11054625,-795,0,1666079913,13072.685558229998,167.34134094000183,54490.6531572 2022-10-18,07:58:35.000,291,11054639,-795,0,1666079914,13072.672085609993,167.3272426800031,54490.7230284 2022-10-18,07:58:36.000,291,11054649,-795,0,1666079915,13072.725976089998,167.27789877000032,54490.674118560004 2022-10-18,07:58:37.000,291,11054652,-795,0,1666079916,13072.725976089998,167.27084964000096,54490.63918296001 2022-10-18,07:58:38.000,291,11054609,-795,0,1666079917,13072.759657639988,167.27789877000032,54490.6531572 2022-10-18,07:58:39.000,291,11054629,-795,0,1666079918,13072.786602879998,167.23560399000417,54490.695079920006 2022-10-18,07:58:40.000,291,11054608,-795,0,1666079919,13072.806811809998,167.24970225000288,54490.6531572 2022-10-18,07:58:41.000,291,11054652,-795,0,1666079920,13072.786602879998,167.18626008000138,54490.68110568 2022-10-18,07:58:42.000,291,11054655,-795,0,1666079921,13072.739448709988,167.2144565999988,54490.625208720005 2022-10-18,07:58:43.000,291,11054631,-795,0,1666079922,13072.773130259993,167.18626008000138,54490.6531572 2022-10-18,07:58:44.000,291,11054615,-795,0,1666079923,13072.827020739998,167.18626008000138,54490.695079920006 2022-10-18,07:58:45.000,291,11054636,-795,0,1666079924,13072.827020739998,167.14396529999794,54490.71604128001 2022-10-18,07:58:46.000,291,11054615,-795,0,1666079925,13072.806811809998,167.15806356000394,54490.63219584 2022-10-18,07:58:47.000,291,11054649,-795,0,1666079926,13072.725976089998,167.17216182000266,54490.49245344 2022-10-18,07:58:48.000,291,11054584,-795,0,1666079927,13072.759657639988,167.14396529999794,54490.68809280001 2022-10-18,07:58:49.000,291,11054647,-795,0,1666079928,13072.820284429989,167.1016705200018,54490.71604128001 2022-10-18,07:58:50.000,291,11054676,-795,0,1666079929,13072.793339189993,167.10871965000115,54490.76495112001 2022-10-18,07:58:51.000,291,11054607,-795,0,1666079930,13072.746185019998,167.12281790999987,54490.77892536 2022-10-18,07:58:52.000,291,11054648,-795,0,1666079931,13072.672085609993,167.0805231300037,54490.56232464 2022-10-18,07:58:53.000,291,11054633,-795,0,1666079932,13072.712503469993,167.052326609999,54490.625208720005 2022-10-18,07:58:54.000,291,11054633,-795,0,1666079933,13072.712503469993,167.04527747999964,54490.6531572 2022-10-18,07:58:55.000,291,11054644,-795,0,1666079934,13072.658612990002,167.00298270000349,54490.6531572 2022-10-18,07:58:56.000,291,11054592,-795,0,1666079935,13072.591249889992,166.96068792000005,54490.63918296001 2022-10-18,07:58:57.000,291,11054634,-795,0,1666079936,13072.571040959992,166.94658966000134,54490.59027312 2022-10-18,07:58:58.000,291,11054625,-795,0,1666079937,13072.503677859997,166.97478617999877,54490.583286 2022-10-18,07:58:59.000,291,11054684,-795,0,1666079938,13072.550832029992,166.93249140000262,54490.70905416 2022-10-18,07:59:00.000,291,11054701,-795,0,1666079939,13072.537359410002,166.87609836000047,54490.743989760005 2022-10-18,07:59:01.000,291,11054648,-795,0,1666079940,13072.510414169992,166.87609836000047,54490.73700264001 2022-10-18,07:59:02.000,291,11054573,-795,0,1666079941,13072.429578449992,166.8056070599996,54490.527389040006 2022-10-18,07:59:03.000,291,11054610,-795,0,1666079942,13072.443051069997,166.81265618999896,54490.63219584 2022-10-18,07:59:04.000,291,11054611,-795,0,1666079943,13072.436314760002,166.7703614100028,54490.59027312 2022-10-18,07:59:05.000,291,11054662,-795,0,1666079944,13072.443051069997,166.73511575999873,54490.63219584 2022-10-18,07:59:06.000,291,11054669,-795,0,1666079945,13072.443051069997,166.7421648899981,54490.674118560004 2022-10-18,07:59:07.000,291,11054656,-795,0,1666079946,13072.342006419996,166.7069192400013,54490.66713144001 2022-10-18,07:59:08.000,291,11054669,-795,0,1666079947,13072.375687970001,166.69282098000258,54490.63219584 2022-10-18,07:59:09.000,291,11054646,-675,0,1666079948,13072.389160589992,166.63642794000043,54490.70206704 2022-10-18,07:59:10.000,291,11054585,-795,0,1666079949,13072.342006419996,166.6575753299985,54490.61822160001 2022-10-18,07:59:11.000,291,11054614,-795,0,1666079950,13072.342006419996,166.59413316000428,54490.6531572 2022-10-18,07:59:12.000,291,11054682,-795,0,1666079951,13072.288115939991,166.58708402999764,54490.583286 2022-10-18,07:59:13.000,291,11054634,-795,0,1666079952,13072.308324869991,166.55183838000085,54490.53437616 2022-10-18,07:59:14.000,291,11054636,-795,0,1666079953,13072.288115939991,166.51659273000405,54490.625208720005 2022-10-18,07:59:15.000,291,11054660,-795,0,1666079954,13072.288115939991,166.4954453399987,54490.6531572 2022-10-18,07:59:16.000,291,11054614,-795,0,1666079955,13072.25443439,166.45315056000254,54490.63918296001 2022-10-18,07:59:17.000,291,11054628,-795,0,1666079956,13072.288115939991,166.44610143000318,54490.59027312 2022-10-18,07:59:18.000,291,11054615,-795,0,1666079957,13072.23422546,166.4108557799991,54490.46450496 2022-10-18,07:59:19.000,291,11054584,-795,0,1666079958,13072.281379629996,166.36856100000296,54490.54835040001 2022-10-18,07:59:20.000,291,11054633,-795,0,1666079959,13072.281379629996,166.3615118700036,54490.63918296001 2022-10-18,07:59:21.000,291,11054650,-795,0,1666079960,13072.227489149991,166.31921709000017,54490.49245344 2022-10-18,07:59:22.000,291,11054640,-795,0,1666079961,13072.220752839996,166.29102057000273,54490.48546632 2022-10-18,07:59:23.000,291,11054599,-795,0,1666079962,13072.207280219991,166.26987318000465,54490.59027312 2022-10-18,07:59:24.000,291,11054675,-795,0,1666079963,13072.294852250001,166.24167665999994,54490.56931176001 2022-10-18,07:59:25.000,291,11054631,-795,0,1666079964,13072.227489149991,166.19938188000378,54490.576298880005 2022-10-18,07:59:26.000,291,11054605,-795,0,1666079965,13072.220752839996,166.14298884000164,54490.54835040001 2022-10-18,07:59:27.000,291,11054642,-795,0,1666079966,13072.16686235999,166.10774319000484,54490.38065952001 2022-10-18,07:59:28.000,291,11054587,-795,0,1666079967,13072.16686235999,166.03725189000397,54490.47149208001 2022-10-18,07:59:29.000,291,11054605,-795,0,1666079968,13072.281379629996,166.0020062399999,54490.56232464 2022-10-18,07:59:30.000,291,11054664,-795,0,1666079969,13072.25443439,165.97380972000246,54490.56232464 2022-10-18,07:59:31.000,291,11054669,-795,0,1666079970,13072.308324869991,165.88217103000352,54490.59726024001 2022-10-18,07:59:32.000,291,11054643,-795,0,1666079971,13072.261170699996,165.8680727700048,54490.5134148 2022-10-18,07:59:33.000,291,11054643,-795,0,1666079972,13072.261170699996,165.8046306000033,54490.47149208001 2022-10-18,07:59:34.000,291,11054564,-795,0,1666079973,13072.207280219991,165.74118843000178,54490.457517840005 2022-10-18,07:59:35.000,291,11054649,-795,0,1666079974,13072.261170699996,165.71299191000435,54490.40162088001 2022-10-18,07:59:36.000,291,11054653,-795,0,1666079975,13072.23422546,165.64954974000284,54490.28283984001 2022-10-18,07:59:37.000,291,11054620,-795,0,1666079976,13072.21401653,165.6072549599994,54490.289826960005 2022-10-18,07:59:38.000,291,11054659,-795,0,1666079977,13072.23422546,165.5579110500039,54490.289826960005 2022-10-18,07:59:39.000,291,11054668,-795,0,1666079978,13072.267907009991,165.5579110500039,54490.47847920001 2022-10-18,07:59:40.000,291,11054650,-795,0,1666079979,13072.288115939991,165.4733214900043,54490.42258224 2022-10-18,07:59:41.000,291,11054626,-795,0,1666079980,13072.321797489996,165.45217409999896,54490.39463376 2022-10-18,07:59:42.000,291,11054632,-795,0,1666079981,13072.267907009991,165.36053541,54490.2688656 2022-10-18,07:59:43.000,291,11054651,-795,0,1666079982,13072.294852250001,165.3464371500013,54490.30380120001 2022-10-18,07:59:44.000,291,11054658,-795,0,1666079983,13072.301588559996,165.3111915000045,54490.338736800004 2022-10-18,07:59:45.000,291,11054608,-795,0,1666079984,13072.308324869991,165.24070020000363,54490.38065952001 2022-10-18,07:59:46.000,291,11054624,-795,0,1666079985,13072.27464332,165.25479846000235,54490.240917120005 2022-10-18,07:59:47.000,291,11054620,-795,0,1666079986,13072.315061180001,165.21250367999892,54490.30380120001 2022-10-18,07:59:48.000,291,11054614,-795,0,1666079987,13072.382424279996,165.1349632499987,54490.38065952001 2022-10-18,07:59:49.000,291,11054622,-795,0,1666079988,13072.395896900001,165.1138158600006,54490.3736724 2022-10-18,07:59:50.000,291,11054571,-795,0,1666079989,13072.402633209997,165.05742281999846,54490.34572392 2022-10-18,07:59:51.000,291,11054639,-795,0,1666079990,13072.375687970001,165.0503736899991,54490.240917120005 2022-10-18,07:59:52.000,291,11054659,-795,0,1666079991,13072.368951659992,165.0362754300004,54490.30380120001 2022-10-18,07:59:53.000,291,11054634,-595,0,1666079992,13072.355479040001,165.0151280400023,54490.10816184 2022-10-18,07:59:54.000,291,11054671,-795,0,1666079993,13072.416105830001,164.97988238999824,54490.21995576 2022-10-18,07:59:55.000,291,11054626,-795,0,1666079994,13072.429578449992,164.94463674000144,54490.1989944 2022-10-18,07:59:56.000,291,11054668,-795,0,1666079995,13072.496941550002,164.93053848000272,54490.36668528 2022-10-18,07:59:57.000,291,11054634,-795,0,1666079996,13072.557568340002,164.89529282999865,54490.3736724 2022-10-18,07:59:58.000,291,11054680,-795,0,1666079997,13072.530623099992,164.84594892000314,54490.338736800004 2022-10-18,07:59:59.000,291,11054609,-795,0,1666079998,13072.517150480002,164.88119456999993,54490.21296864001 2022-10-18,08:00:00.000,291,11054667,-795,0,1666079999,13072.571040959992,164.83889979000378,54490.3736724 2022-10-18,08:00:01.000,291,11054657,-795,0,1666080000,13072.557568340002,164.86004718000186,54490.35271104001 2022-10-18,08:00:02.000,291,11054599,-795,0,1666080001,13072.530623099992,164.8529980500025,54490.21995576 2022-10-18,08:00:03.000,291,11054622,-795,0,1666080002,13072.564304649997,164.86709631000122,54490.31078832001 2022-10-18,08:00:04.000,291,11054648,-795,0,1666080003,13072.631667749993,164.84594892000314,54490.408608000005 2022-10-18,08:00:05.000,291,11054614,-795,0,1666080004,13072.631667749993,164.8529980500025,54490.42956936001 2022-10-18,08:00:06.000,291,11054609,-795,0,1666080005,13072.631667749993,164.84594892000314,54490.42956936001 2022-10-18,08:00:07.000,291,11054632,-795,0,1666080006,13072.577777270002,164.83185066000442,54490.29681408 2022-10-18,08:00:08.000,291,11054652,-795,0,1666080007,13072.584513579997,164.83185066000442,54490.32476256 2022-10-18,08:00:09.000,291,11054630,-795,0,1666080008,13072.577777270002,164.8529980500025,54490.35271104001 2022-10-18,08:00:10.000,291,11054661,-795,0,1666080009,13072.658612990002,164.84594892000314,54490.5134148 2022-10-18,08:00:11.000,291,11054645,-795,0,1666080010,13072.692294539993,164.83889979000378,54490.61822160001 2022-10-18,08:00:12.000,291,11054659,-795,0,1666080011,13072.685558229998,164.86004718000186,54490.64617008001 2022-10-18,08:00:13.000,291,11054674,-795,0,1666080012,13072.719239779988,164.88119456999993,54490.52040192001 2022-10-18,08:00:14.000,291,11054629,-795,0,1666080013,13072.752921329993,164.87414544000058,54490.583286 2022-10-18,08:00:15.000,291,11054656,-795,0,1666080014,13072.678821920003,164.916440220004,54490.5134148 2022-10-18,08:00:16.000,291,11054677,-795,0,1666080015,13072.739448709988,164.93053848000272,54490.56232464 2022-10-18,08:00:17.000,291,11054640,-795,0,1666080016,13072.719239779988,164.89529282999865,54490.40162088001 2022-10-18,08:00:18.000,291,11054660,-795,0,1666080017,13072.672085609993,164.93758761000208,54490.457517840005 2022-10-18,08:00:19.000,291,11054648,-795,0,1666080018,13072.752921329993,164.93758761000208,54490.61822160001 2022-10-18,08:00:20.000,291,11054658,-795,0,1666080019,13072.746185019998,164.97988238999824,54490.66713144001 2022-10-18,08:00:21.000,291,11054636,-795,0,1666080020,13072.779866569988,164.97283325999888,54490.66014432 2022-10-18,08:00:22.000,291,11054622,-795,0,1666080021,13072.773130259993,165.0362754300004,54490.55533752 2022-10-18,08:00:23.000,291,11054631,-795,0,1666080022,13072.800075499988,164.99398065000423,54490.583286 2022-10-18,08:00:24.000,291,11054623,-795,0,1666080023,13072.800075499988,165.0503736899991,54490.68110568 2022-10-18,08:00:25.000,291,11054649,-795,0,1666080024,13072.833757049993,165.05742281999846,54490.70905416 2022-10-18,08:00:26.000,291,11054657,-795,0,1666080025,13072.793339189993,165.0997176000019,54490.66713144001 2022-10-18,08:00:27.000,291,11054664,-795,0,1666080026,13072.833757049993,165.1138158600006,54490.66713144001 2022-10-18,08:00:28.000,291,11054665,-795,0,1666080027,13072.887647529999,165.17020890000276,54490.77193824 2022-10-18,08:00:29.000,291,11054634,-795,0,1666080028,13072.880911219989,165.17020890000276,54490.79988672 2022-10-18,08:00:30.000,291,11054618,-795,0,1666080029,13072.907856459999,165.20545454999956,54490.81386096001 2022-10-18,08:00:31.000,291,11054668,-795,0,1666080030,13072.928065389999,165.247749330003,54490.87674504 2022-10-18,08:00:32.000,291,11054623,-795,0,1666080031,13072.894383839994,165.30414236999786,54490.78591248001 2022-10-18,08:00:33.000,291,11054656,-795,0,1666080032,13072.880911219989,165.32528976000322,54490.82084808 2022-10-18,08:00:34.000,291,11054637,-795,0,1666080033,13072.96174693999,165.38873193000472,54490.93264200001 2022-10-18,08:00:35.000,291,11054627,-795,0,1666080034,13072.975219559994,165.38873193000472,54490.89071928 2022-10-18,08:00:36.000,291,11054627,-795,0,1666080035,13072.975219559994,165.4451249699996,54490.99552608 2022-10-18,08:00:37.000,291,11054630,-795,0,1666080036,13073.02237372999,165.45217409999896,54491.00251320001 2022-10-18,08:00:38.000,291,11054559,-795,0,1666080037,13073.04931897,165.52971452999918,54491.0374488 2022-10-18,08:00:39.000,291,11054646,-795,0,1666080038,13073.076264209994,165.55086192000454,54491.01648744 2022-10-18,08:00:40.000,291,11054665,-795,0,1666080039,13073.08973683,165.5579110500039,54491.06539728 2022-10-18,08:00:41.000,291,11054685,-795,0,1666080040,13073.08973683,165.6072549599994,54491.14225560001 2022-10-18,08:00:42.000,291,11054653,-795,0,1666080041,13073.06279158999,165.6072549599994,54491.05142304001 2022-10-18,08:00:43.000,291,11054641,-795,0,1666080042,13073.14362730999,165.6565988700022,54491.16321696 2022-10-18,08:00:44.000,291,11054652,-795,0,1666080043,13073.18404516999,165.69889364999835,54491.26802376001 2022-10-18,08:00:45.000,291,11054634,-795,0,1666080044,13073.22446302999,165.691844519999,54491.26103664 2022-10-18,08:00:46.000,291,11054629,-795,0,1666080045,13073.22446302999,165.77643407999858,54491.25404952 2022-10-18,08:00:47.000,291,11054661,-795,0,1666080046,13073.26488088999,165.76233581999986,54491.20513968 2022-10-18,08:00:48.000,291,11054623,-795,0,1666080047,13073.258144579995,165.8046306000033,54491.22610104 2022-10-18,08:00:49.000,291,11054623,-795,0,1666080048,13073.359189229996,165.82577799000137,54491.295972240005 2022-10-18,08:00:50.000,291,11054644,-795,0,1666080049,13073.32550767999,165.8539745099988,54491.344882080004 2022-10-18,08:00:51.000,291,11054635,-795,0,1666080050,13073.36592553999,165.87512190000416,54491.50558584001 2022-10-18,08:00:52.000,291,11054680,-795,0,1666080051,13073.419816019996,165.9033184200016,54491.533534320006 2022-10-18,08:00:53.000,291,11054674,-795,0,1666080052,13073.39287078,165.91741668000031,54491.51956008 2022-10-18,08:00:54.000,291,11054635,-795,0,1666080053,13073.33224399,165.9526623300044,54491.47065024 2022-10-18,08:00:55.000,291,11054665,-795,0,1666080054,13073.41307971,165.9526623300044,54491.582444160005 2022-10-18,08:00:56.000,291,11054685,-795,0,1666080055,13073.40634339999,166.0020062399999,54491.56846992 2022-10-18,08:00:57.000,291,11054642,-795,0,1666080056,13073.43328864,165.98790798000118,54491.5964184 2022-10-18,08:00:58.000,291,11054678,-795,0,1666080057,13073.37266185,166.0302027600046,54491.60340552001 2022-10-18,08:00:59.000,291,11054627,-795,0,1666080058,13073.446761259991,166.02315362999798,54491.582444160005 2022-10-18,08:01:00.000,291,11054649,-795,0,1666080059,13073.480442809996,166.04430102000333,54491.72218656001 2022-10-18,08:01:01.000,291,11054677,-795,0,1666080060,13073.4737065,166.03725189000397,54491.701225200006 2022-10-18,08:01:02.000,291,11054646,-795,0,1666080061,13073.426552329991,166.05839928000205,54491.68725096 2022-10-18,08:01:03.000,291,11054662,-795,0,1666080062,13073.520860669996,166.05839928000205,54491.79205776001 2022-10-18,08:01:04.000,291,11054647,-795,0,1666080063,13073.460233879996,166.05839928000205,54491.74314792001 2022-10-18,08:01:05.000,291,11054666,-795,0,1666080064,13073.541069599996,166.04430102000333,54491.85494184 2022-10-18,08:01:06.000,291,11054641,-795,0,1666080065,13073.547805909991,166.07249754000077,54491.92481304 2022-10-18,08:01:07.000,291,11054669,-795,0,1666080066,13073.588223769992,166.05839928000205,54491.847954720004 2022-10-18,08:01:08.000,291,11054676,-795,0,1666080067,13073.554542220001,166.09364492999885,54491.88987744001 2022-10-18,08:01:09.000,291,11054611,-795,0,1666080068,13073.635377940001,166.03725189000397,54491.966735760005 2022-10-18,08:01:10.000,291,11054601,-795,0,1666080069,13073.601696389997,166.0654484100014,54491.966735760005 2022-10-18,08:01:11.000,291,11054660,-795,0,1666080070,13073.648850559992,166.04430102000333,54491.9457744 2022-10-18,08:01:12.000,291,11054658,-795,0,1666080071,13073.541069599996,166.09364492999885,54491.8759032 2022-10-18,08:01:13.000,291,11054604,-795,0,1666080072,13073.554542220001,166.0865957999995,54491.84096760001 2022-10-18,08:01:14.000,291,11054653,-795,0,1666080073,13073.628641629992,166.0865957999995,54492.02263272 2022-10-18,08:01:15.000,291,11054644,-795,0,1666080074,13073.648850559992,166.07954667000013,54491.95974864001 2022-10-18,08:01:16.000,291,11054642,-795,0,1666080075,13073.675795800002,166.1006940599982,54492.00865848001 2022-10-18,08:01:17.000,291,11054629,-795,0,1666080076,13073.675795800002,166.1006940599982,54491.98071000001 2022-10-18,08:01:18.000,291,11054630,-795,0,1666080077,13073.662323179997,166.09364492999885,54491.97372288 2022-10-18,08:01:19.000,291,11054687,-795,0,1666080078,13073.682532109997,166.10774319000484,54491.98071000001 2022-10-18,08:01:20.000,291,11054679,-795,0,1666080079,13073.689268419992,166.12889058000292,54492.015645600004 2022-10-18,08:01:21.000,291,11054626,-795,0,1666080080,13073.669059489992,166.10774319000484,54492.06455544 2022-10-18,08:01:22.000,291,11054652,-795,0,1666080081,13073.642114249997,166.13593971000228,54491.97372288 2022-10-18,08:01:23.000,291,11054657,-795,0,1666080082,13073.682532109997,166.12184145000356,54491.98769712001 2022-10-18,08:01:24.000,291,11054610,-795,0,1666080083,13073.675795800002,166.12889058000292,54492.14840088001 2022-10-18,08:01:25.000,291,11054623,-795,0,1666080084,13073.729686279992,166.13593971000228,54492.10647816001 2022-10-18,08:01:26.000,291,11054676,-795,0,1666080085,13073.689268419992,166.14298884000164,54492.09250392 2022-10-18,08:01:27.000,291,11054669,-795,0,1666080086,13073.682532109997,166.12184145000356,54491.966735760005 2022-10-18,08:01:28.000,291,11054606,-795,0,1666080087,13073.675795800002,166.07249754000077,54491.99468424 2022-10-18,08:01:29.000,291,11054628,-795,0,1666080088,13073.722949969997,166.07954667000013,54492.07154256 2022-10-18,08:01:30.000,291,11054640,-795,0,1666080089,13073.729686279992,166.07249754000077,54492.07154256 2022-10-18,08:01:31.000,291,11054681,-795,0,1666080090,13073.729686279992,166.0302027600046,54492.14141376 2022-10-18,08:01:32.000,291,11054721,-795,0,1666080091,13073.749895209992,166.03725189000397,54492.09250392 2022-10-18,08:01:33.000,291,11054683,-795,0,1666080092,13073.770104139992,166.01610449999862,54492.07154256 2022-10-18,08:01:34.000,291,11054669,-795,0,1666080093,13073.770104139992,166.02315362999798,54492.1204524 2022-10-18,08:01:35.000,291,11054604,-795,0,1666080094,13073.803785689997,166.03725189000397,54492.06455544 2022-10-18,08:01:36.000,291,11054734,-795,0,1666080095,13073.756631520002,165.99495711000054,54491.93180016 2022-10-18,08:01:37.000,291,11054663,-795,0,1666080096,13073.770104139992,165.94561319999775,54491.95974864001 2022-10-18,08:01:38.000,291,11054692,-795,0,1666080097,13073.756631520002,165.95971146000375,54491.9457744 2022-10-18,08:01:39.000,291,11054626,-795,0,1666080098,13073.830730929993,165.89626929000224,54492.0505812 2022-10-18,08:01:40.000,291,11054665,-795,0,1666080099,13073.830730929993,165.9033184200016,54492.09949104 2022-10-18,08:01:41.000,291,11054645,-795,0,1666080100,13073.857676170002,165.88922016000288,54492.05756832001 2022-10-18,08:01:42.000,291,11054639,-795,0,1666080101,13073.837467240002,165.8398762500001,54491.98769712001 2022-10-18,08:01:43.000,291,11054652,-795,0,1666080102,13073.783576759997,165.87512190000416,54491.868916080006 2022-10-18,08:01:44.000,291,11054684,-795,0,1666080103,13073.776840450002,165.86102363999817,54491.917825920005 2022-10-18,08:01:45.000,291,11054658,-795,0,1666080104,13073.743158899997,165.88922016000288,54491.76410928 2022-10-18,08:01:46.000,291,11054662,-795,0,1666080105,13073.783576759997,165.8539745099988,54491.99468424 2022-10-18,08:01:47.000,291,11054654,-795,0,1666080106,13073.797049380002,165.86102363999817,54491.99468424 2022-10-18,08:01:48.000,291,11054674,-795,0,1666080107,13073.770104139992,165.8398762500001,54491.95974864001 2022-10-18,08:01:49.000,291,11054664,-795,0,1666080108,13073.817258310002,165.8046306000033,54491.93180016 2022-10-18,08:01:50.000,291,11054628,-795,0,1666080109,13073.837467240002,165.78348320999794,54491.9457744 2022-10-18,08:01:51.000,291,11054656,-795,0,1666080110,13073.830730929993,165.79758147000393,54491.88987744001 2022-10-18,08:01:52.000,291,11054630,-795,0,1666080111,13073.803785689997,165.8046306000033,54491.86192896001 2022-10-18,08:01:53.000,291,11054607,-795,0,1666080112,13073.850939859993,165.81167973000265,54491.82000624001 2022-10-18,08:01:54.000,291,11054660,-795,0,1666080113,13073.877885100002,165.8046306000033,54491.95974864001 2022-10-18,08:01:55.000,291,11054638,-795,0,1666080114,13073.749895209992,165.79758147000393,54491.89686456 2022-10-18,08:01:56.000,291,11054696,-795,0,1666080115,13073.864412479998,165.78348320999794,54491.91083880001 2022-10-18,08:01:57.000,291,11054623,-795,0,1666080116,13073.857676170002,165.79758147000393,54491.84096760001 2022-10-18,08:01:58.000,291,11054655,-795,0,1666080117,13073.884621409998,165.79758147000393,54491.88289032 2022-10-18,08:01:59.000,291,11054650,-795,0,1666080118,13073.864412479998,165.79758147000393,54491.88289032 2022-10-18,08:02:00.000,291,11054653,-795,0,1666080119,13073.884621409998,165.77643407999858,54491.868916080006 2022-10-18,08:02:01.000,291,11054667,-795,0,1666080120,13073.904830339998,165.79053234000457,54491.81301912001 2022-10-18,08:02:02.000,291,11054661,-795,0,1666080121,13073.871148789993,165.79053234000457,54491.72917368 2022-10-18,08:02:03.000,291,11054690,-795,0,1666080122,13073.898094030003,165.77643407999858,54491.75712216 2022-10-18,08:02:04.000,291,11054629,-795,0,1666080123,13073.925039269998,165.76938494999922,54491.79205776001 2022-10-18,08:02:05.000,291,11054633,-795,0,1666080124,13073.945248199998,165.76938494999922,54491.77109640001 2022-10-18,08:02:06.000,291,11054642,-795,0,1666080125,13073.931775579993,165.79758147000393,54491.75712216 2022-10-18,08:02:07.000,291,11054683,-795,0,1666080126,13073.931775579993,165.8046306000033,54491.63834112 2022-10-18,08:02:08.000,291,11054624,-795,0,1666080127,13073.972193439993,165.8398762500001,54491.65930248 2022-10-18,08:02:09.000,291,11054618,-795,0,1666080128,13074.012611299993,165.79758147000393,54491.70821232 2022-10-18,08:02:10.000,291,11054658,-795,0,1666080129,13074.005874989998,165.82577799000137,54491.77109640001 2022-10-18,08:02:11.000,291,11054657,-715,0,1666080130,13074.046292849998,165.76938494999922,54491.77808352 2022-10-18,08:02:12.000,291,11054675,-795,0,1666080131,13073.992402369993,165.83282712000073,54491.76410928 2022-10-18,08:02:13.000,291,11054652,-795,0,1666080132,13074.100183329989,165.81167973000265,54491.74314792001 2022-10-18,08:02:14.000,291,11054591,-795,0,1666080133,13074.086710709998,165.84692537999945,54491.78507064 2022-10-18,08:02:15.000,291,11054622,-795,0,1666080134,13074.100183329989,165.82577799000137,54491.7361608 2022-10-18,08:02:16.000,291,11054711,-795,0,1666080135,13074.147337499999,165.8398762500001,54491.77109640001 2022-10-18,08:02:17.000,291,11054678,-795,0,1666080136,13074.133864879994,165.8680727700048,54491.74314792001 2022-10-18,08:02:18.000,291,11054610,-795,0,1666080137,13074.066501779998,165.87512190000416,54491.61039264 2022-10-18,08:02:19.000,291,11054596,-795,0,1666080138,13074.133864879994,165.87512190000416,54491.582444160005 2022-10-18,08:02:20.000,291,11054648,-795,0,1666080139,13074.133864879994,165.9033184200016,54491.6662896 2022-10-18,08:02:21.000,291,11054647,-795,0,1666080140,13074.214700599994,165.92446580999967,54491.63834112 2022-10-18,08:02:22.000,291,11054586,-795,0,1666080141,13074.167546429999,165.95971146000375,54491.56846992 2022-10-18,08:02:23.000,291,11054636,-795,0,1666080142,13074.154073809994,165.9667605900031,54491.44270176 2022-10-18,08:02:24.000,291,11054650,-795,0,1666080143,13074.160810119989,165.98790798000118,54491.533534320006 2022-10-18,08:02:25.000,291,11054670,-795,0,1666080144,13074.228173219999,165.97380972000246,54491.582444160005 2022-10-18,08:02:26.000,291,11054654,-795,0,1666080145,13074.20122797999,166.05839928000205,54491.51956008 2022-10-18,08:02:27.000,291,11054654,-795,0,1666080146,13074.22143690999,166.0020062399999,54491.45667600001 2022-10-18,08:02:28.000,291,11054690,-795,0,1666080147,13074.207964289999,166.00905536999926,54491.50558584001 2022-10-18,08:02:29.000,291,11054661,-795,0,1666080148,13074.315745249995,166.0020062399999,54491.54052144 2022-10-18,08:02:30.000,291,11054635,-795,0,1666080149,13074.234909529994,166.00905536999926,54491.50558584001 2022-10-18,08:02:31.000,291,11054667,-795,0,1666080150,13074.26859108,165.97380972000246,54491.512572960004 2022-10-18,08:02:32.000,291,11054635,-795,0,1666080151,13074.255118459994,166.01610449999862,54491.32392072 2022-10-18,08:02:33.000,291,11054659,-795,0,1666080152,13074.295536319994,166.0020062399999,54491.365843440006 2022-10-18,08:02:34.000,291,11054667,-795,0,1666080153,13074.295536319994,166.0302027600046,54491.43571464001 2022-10-18,08:02:35.000,291,11054660,-795,0,1666080154,13074.315745249995,166.00905536999926,54491.39379192 2022-10-18,08:02:36.000,291,11054700,-795,0,1666080155,13074.36963573,166.01610449999862,54491.39379192 2022-10-18,08:02:37.000,291,11054673,-795,0,1666080156,13074.335954179995,165.98085885000182,54491.247062400005 2022-10-18,08:02:38.000,291,11054697,-795,0,1666080157,13074.335954179995,166.02315362999798,54491.30994648001 2022-10-18,08:02:39.000,291,11054671,-795,0,1666080158,13074.416789899995,166.00905536999926,54491.25404952 2022-10-18,08:02:40.000,291,11054666,-795,0,1666080159,13074.38310834999,166.03725189000397,54491.25404952 2022-10-18,08:02:41.000,291,11054629,-795,0,1666080160,13074.44373513999,166.0513501500027,54491.14924272001 2022-10-18,08:02:42.000,291,11054615,-795,0,1666080161,13074.436998829995,166.0302027600046,54491.07238440001 2022-10-18,08:02:43.000,291,11054675,-795,0,1666080162,13074.47068038,165.98790798000118,54491.128281360005 2022-10-18,08:02:44.000,291,11054669,-795,0,1666080163,13074.517834549995,166.0020062399999,54491.198152560006 2022-10-18,08:02:45.000,291,11054647,-795,0,1666080164,13074.5515161,166.02315362999798,54491.22610104 2022-10-18,08:02:46.000,291,11054701,-795,0,1666080165,13074.52457085999,166.0020062399999,54491.10732 2022-10-18,08:02:47.000,291,11054661,-795,0,1666080166,13074.49088931,165.9667605900031,54490.960590480005 2022-10-18,08:02:48.000,291,11054664,-795,0,1666080167,13074.538043479995,165.9667605900031,54490.88373216001 2022-10-18,08:02:49.000,291,11054683,-795,0,1666080168,13074.5515161,165.97380972000246,54490.8278352 2022-10-18,08:02:50.000,291,11054623,-795,0,1666080169,13074.62561550999,165.94561319999775,54491.0374488 2022-10-18,08:02:51.000,291,11054685,-795,0,1666080170,13074.659297059996,165.95971146000375,54491.00251320001 2022-10-18,08:02:52.000,291,11054634,-795,0,1666080171,13074.679505989996,165.93151493999903,54491.02347456001 2022-10-18,08:02:53.000,291,11054644,-795,0,1666080172,13074.67276968,165.91741668000031,54490.91866776 2022-10-18,08:02:54.000,291,11054686,-795,0,1666080173,13074.67276968,165.88217103000352,54490.93264200001 2022-10-18,08:02:55.000,291,11054646,-795,0,1666080174,13074.666033369991,165.91741668000031,54490.911680640005 2022-10-18,08:02:56.000,291,11054642,-795,0,1666080175,13074.56498871999,165.93151493999903,54490.84879656 2022-10-18,08:02:57.000,291,11054668,-795,0,1666080176,13074.65256075,165.87512190000416,54490.792899600005 2022-10-18,08:02:58.000,291,11054650,-795,0,1666080177,13074.62561550999,165.88922016000288,54490.78591248001 2022-10-18,08:02:59.000,291,11054644,-795,0,1666080178,13074.63235182,165.87512190000416,54490.83482232001 2022-10-18,08:03:00.000,291,11054643,-795,0,1666080179,13074.67276968,165.86102363999817,54490.862770800006 2022-10-18,08:03:01.000,291,11054644,-795,0,1666080180,13074.69297861,165.86102363999817,54490.82084808 2022-10-18,08:03:02.000,291,11054619,-795,0,1666080181,13074.59193396,165.8539745099988,54490.674118560004 2022-10-18,08:03:03.000,291,11054622,-795,0,1666080182,13074.679505989996,165.87512190000416,54490.674118560004 2022-10-18,08:03:04.000,291,11054623,-795,0,1666080183,13074.67276968,165.8539745099988,54490.70905416 2022-10-18,08:03:05.000,291,11054622,-795,0,1666080184,13074.706451229991,165.86102363999817,54490.63918296001 2022-10-18,08:03:06.000,291,11054634,-795,0,1666080185,13074.645824439991,165.8539745099988,54490.59027312 2022-10-18,08:03:07.000,291,11054673,-795,0,1666080186,13074.67276968,165.83282712000073,54490.59726024001 2022-10-18,08:03:08.000,291,11054621,-795,0,1666080187,13074.67276968,165.8398762500001,54490.59027312 2022-10-18,08:03:09.000,291,11054661,-795,0,1666080188,13074.780550639996,165.8680727700048,54490.59726024001 2022-10-18,08:03:10.000,291,11054685,-795,0,1666080189,13074.760341709996,165.81167973000265,54490.53437616 2022-10-18,08:03:11.000,291,11054683,-795,0,1666080190,13074.746869089991,165.8046306000033,54490.506427680004 2022-10-18,08:03:12.000,291,11054666,-795,0,1666080191,13074.713187540001,165.8046306000033,54490.408608000005 2022-10-18,08:03:13.000,291,11054630,-795,0,1666080192,13074.69297861,165.7552866900005,54490.38065952001 2022-10-18,08:03:14.000,291,11054612,-795,0,1666080193,13074.726660159991,165.76938494999922,54490.4435436 2022-10-18,08:03:15.000,291,11054643,-795,0,1666080194,13074.746869089991,165.73413930000243,54490.4435436 2022-10-18,08:03:16.000,291,11054674,-795,0,1666080195,13074.719923849996,165.73413930000243,54490.32476256 2022-10-18,08:03:17.000,291,11054655,-795,0,1666080196,13074.679505989996,165.71299191000435,54490.33174968001 2022-10-18,08:03:18.000,291,11054649,-795,0,1666080197,13074.719923849996,165.71299191000435,54490.31078832001 2022-10-18,08:03:19.000,291,11054643,-795,0,1666080198,13074.69297861,165.7200410400037,54490.23393000001 2022-10-18,08:03:20.000,291,11054642,-795,0,1666080199,13074.713187540001,165.73413930000243,54490.31078832001 2022-10-18,08:03:21.000,291,11054668,-795,0,1666080200,13074.679505989996,165.74823756000114,54490.23393000001 2022-10-18,08:03:22.000,291,11054643,-795,0,1666080201,13074.666033369991,165.7552866900005,54490.14309744001 2022-10-18,08:03:23.000,291,11054637,-795,0,1666080202,13074.65256075,165.7059427799977,54490.15707168 2022-10-18,08:03:24.000,291,11054676,-795,0,1666080203,13074.69297861,165.69889364999835,54490.21296864001 2022-10-18,08:03:25.000,291,11054652,-795,0,1666080204,13074.62561550999,165.69889364999835,54490.15707168 2022-10-18,08:03:26.000,291,11054674,-795,0,1666080205,13074.639088129996,165.7059427799977,54490.1291232 2022-10-18,08:03:27.000,291,11054624,-795,0,1666080206,13074.52457085999,165.69889364999835,54489.94745808001 2022-10-18,08:03:28.000,291,11054642,-795,0,1666080207,13074.57172503,165.68479538999964,54490.04527776001 2022-10-18,08:03:29.000,291,11054646,-795,0,1666080208,13074.578461339996,165.69889364999835,54490.073226240005 2022-10-18,08:03:30.000,291,11054626,-795,0,1666080209,13074.58519764999,165.7059427799977,54490.122136080005 2022-10-18,08:03:31.000,291,11054605,-795,0,1666080210,13074.578461339996,165.7200410400037,54490.1291232 2022-10-18,08:03:32.000,291,11054640,-795,0,1666080211,13074.61214289,165.7059427799977,54490.059252 2022-10-18,08:03:33.000,291,11054684,-795,0,1666080212,13074.558252409995,165.7552866900005,54490.003355040004 2022-10-18,08:03:34.000,291,11054619,-795,0,1666080213,13074.56498871999,165.74118843000178,54490.03130352 2022-10-18,08:03:35.000,291,11054630,-795,0,1666080214,13074.517834549995,165.76233581999986,54489.9893808 2022-10-18,08:03:36.000,291,11054659,-795,0,1666080215,13074.57172503,165.7200410400037,54490.03829064 2022-10-18,08:03:37.000,291,11054667,-795,0,1666080216,13074.497625619995,165.7552866900005,54489.96143232 2022-10-18,08:03:38.000,291,11054659,-795,0,1666080217,13074.517834549995,165.78348320999794,54489.884574 2022-10-18,08:03:39.000,291,11054681,-795,0,1666080218,13074.54477978999,165.77643407999858,54490.024316400006 2022-10-18,08:03:40.000,291,11054689,-795,0,1666080219,13074.558252409995,165.81167973000265,54489.97540656001 2022-10-18,08:03:41.000,291,11054644,-795,0,1666080220,13074.48415299999,165.77643407999858,54489.86361264 2022-10-18,08:03:42.000,291,11054643,-795,0,1666080221,13074.44373513999,165.81167973000265,54489.76579296 2022-10-18,08:03:43.000,291,11054665,-795,0,1666080222,13074.396580969995,165.8046306000033,54489.80072856001 2022-10-18,08:03:44.000,291,11054688,-795,0,1666080223,13074.436998829995,165.818728860002,54489.82867704001 2022-10-18,08:03:45.000,291,11054647,-795,0,1666080224,13074.376372039995,165.79758147000393,54489.84963840001 2022-10-18,08:03:46.000,291,11054657,-795,0,1666080225,13074.356163109995,165.79053234000457,54489.6749604 2022-10-18,08:03:47.000,291,11054644,-795,0,1666080226,13074.38984466,165.83282712000073,54489.75880584001 2022-10-18,08:03:48.000,291,11054648,-795,0,1666080227,13074.396580969995,165.83282712000073,54489.80771568001 2022-10-18,08:03:49.000,291,11054656,-795,0,1666080228,13074.38310834999,165.87512190000416,54489.7448316 2022-10-18,08:03:50.000,291,11054620,-795,0,1666080229,13074.41005359,165.86102363999817,54489.76579296 2022-10-18,08:03:51.000,291,11054665,-795,0,1666080230,13074.376372039995,165.89626929000224,54489.69592176 2022-10-18,08:03:52.000,291,11054672,-795,0,1666080231,13074.3494268,165.9033184200016,54489.57714072 2022-10-18,08:03:53.000,291,11054666,-795,0,1666080232,13074.335954179995,165.89626929000224,54489.56316648001 2022-10-18,08:03:54.000,291,11054665,-795,0,1666080233,13074.376372039995,165.94561319999775,54489.70989600001 2022-10-18,08:03:55.000,291,11054627,-795,0,1666080234,13074.376372039995,165.9526623300044,54489.71688312 2022-10-18,08:03:56.000,291,11054676,-795,0,1666080235,13074.335954179995,165.98790798000118,54489.70290888 2022-10-18,08:03:57.000,291,11054637,-795,0,1666080236,13074.24164583999,165.98790798000118,54489.50726952 2022-10-18,08:03:58.000,291,11054591,-795,0,1666080237,13074.28206369999,166.0020062399999,54489.521243760006 2022-10-18,08:03:59.000,291,11054612,-795,0,1666080238,13074.295536319994,166.0513501500027,54489.6050892 2022-10-18,08:04:00.000,291,11054646,-795,0,1666080239,13074.295536319994,166.1006940599982,54489.59810208 2022-10-18,08:04:01.000,291,11054619,-795,0,1666080240,13074.3494268,166.0654484100014,54489.6050892 2022-10-18,08:04:02.000,291,11054628,-795,0,1666080241,13074.28206369999,166.12889058000292,54489.51425664001 2022-10-18,08:04:03.000,291,11054635,-795,0,1666080242,13074.32248155999,166.12889058000292,54489.535218 2022-10-18,08:04:04.000,291,11054663,-795,0,1666080243,13074.335954179995,166.19233275000443,54489.61207632001 2022-10-18,08:04:05.000,291,11054678,-795,0,1666080244,13074.38984466,166.19938188000378,54489.59111496001 2022-10-18,08:04:06.000,291,11054634,-795,0,1666080245,13074.376372039995,166.24167665999994,54489.61207632001 2022-10-18,08:04:07.000,291,11054665,-795,0,1666080246,13074.32921787,166.28397144000337,54489.451372560005 2022-10-18,08:04:08.000,291,11054582,-795,0,1666080247,13074.32248155999,166.30511883000145,54489.472333920006 2022-10-18,08:04:09.000,291,11054636,-795,0,1666080248,13074.396580969995,166.32626621999952,54489.500282400004 2022-10-18,08:04:10.000,291,11054662,-795,0,1666080249,13074.32248155999,166.38970839000103,54489.49329528001 2022-10-18,08:04:11.000,291,11054639,-795,0,1666080250,13074.41005359,166.4108557799991,54489.535218 2022-10-18,08:04:12.000,291,11054670,-795,0,1666080251,13074.42352620999,166.47429795000062,54489.48630816 2022-10-18,08:04:13.000,291,11054653,-795,0,1666080252,13074.436998829995,166.4954453399987,54489.402462720005 2022-10-18,08:04:14.000,291,11054641,-795,0,1666080253,13074.457207759995,166.5236418600034,54489.51425664001 2022-10-18,08:04:15.000,291,11054646,-795,0,1666080254,13074.477416689995,166.53774012000213,54489.38848848 2022-10-18,08:04:16.000,291,11054661,-795,0,1666080255,13074.51109824,166.57298576999892,54489.46534680001 2022-10-18,08:04:17.000,291,11054667,-795,0,1666080256,13074.57172503,166.6223296800017,54489.39547560001 2022-10-18,08:04:18.000,291,11054646,-795,0,1666080257,13074.56498871999,166.6434770699998,54489.41643696 2022-10-18,08:04:19.000,291,11054636,-795,0,1666080258,13074.639088129996,166.6716735900045,54489.56316648001 2022-10-18,08:04:20.000,291,11054678,-795,0,1666080259,13074.679505989996,166.71396837000066,54489.52823088 2022-10-18,08:04:21.000,291,11054611,-795,0,1666080260,13074.666033369991,166.7421648899981,54489.48630816 2022-10-18,08:04:22.000,291,11054621,-795,0,1666080261,13074.62561550999,166.77741054000217,54489.283681680005 2022-10-18,08:04:23.000,291,11054629,-795,0,1666080262,13074.726660159991,166.79150880000088,54489.38150136 2022-10-18,08:04:24.000,291,11054639,-795,0,1666080263,13074.733396470001,166.8549509700024,54489.42342408001 2022-10-18,08:04:25.000,291,11054620,-795,0,1666080264,13074.807495879992,166.89724574999855,54489.451372560005 2022-10-18,08:04:26.000,291,11054667,-795,0,1666080265,13074.787286949992,166.92544227000326,54489.332591520004 2022-10-18,08:04:27.000,291,11054621,-795,0,1666080266,13074.874858980002,166.98183530999813,54489.4304112 2022-10-18,08:04:28.000,291,11054699,-795,0,1666080267,13074.948958389992,166.99593357000413,54489.49329528001 2022-10-18,08:04:29.000,291,11054631,-795,0,1666080268,13074.962431009997,167.02413009000156,54489.47932104 2022-10-18,08:04:30.000,291,11054615,-795,0,1666080269,13075.002848869997,167.07347400000435,54489.47932104 2022-10-18,08:04:31.000,291,11054681,-795,0,1666080270,13075.029794109993,167.10871965000115,54489.472333920006 2022-10-18,08:04:32.000,291,11054671,-795,0,1666080271,13075.016321490002,167.13691616999859,54489.44438544001 2022-10-18,08:04:33.000,291,11054646,-795,0,1666080272,13075.090420899993,167.17921095000202,54489.41643696 2022-10-18,08:04:34.000,291,11054670,-795,0,1666080273,13075.036530420002,167.23560399000417,54489.304643040006 2022-10-18,08:04:35.000,291,11054654,-795,0,1666080274,13075.198201859988,167.2638005100016,54489.57714072 2022-10-18,08:04:36.000,291,11054658,-795,0,1666080275,13075.238619719988,167.29199702999904,54489.62605056 2022-10-18,08:04:37.000,291,11054653,-795,0,1666080276,13075.312719129994,167.3272426800031,54489.66098616001 2022-10-18,08:04:38.000,291,11054629,-795,0,1666080277,13075.305982819998,167.37658658999862,54489.57714072 2022-10-18,08:04:39.000,291,11054649,-795,0,1666080278,13075.312719129994,167.38363571999798,54489.619063440005 2022-10-18,08:04:40.000,291,11054628,-795,0,1666080279,13075.359873299989,167.44002876000013,54489.619063440005 2022-10-18,08:04:41.000,291,11054616,-795,0,1666080280,13075.380082229989,167.4470778899995,54489.65399904 2022-10-18,08:04:42.000,291,11054671,-795,0,1666080281,13075.40029115999,167.46822528000484,54489.6050892 2022-10-18,08:04:43.000,291,11054646,-795,0,1666080282,13075.427236399999,167.50347093000164,54489.68194752001 2022-10-18,08:04:44.000,291,11054658,-795,0,1666080283,13075.46765426,167.53166744999908,54489.72387024 2022-10-18,08:04:45.000,291,11054643,-795,0,1666080284,13075.52154473999,167.56691310000315,54489.75880584001 2022-10-18,08:04:46.000,291,11054625,-795,0,1666080285,13075.54175366999,167.58806049000123,54489.737844480005 2022-10-18,08:04:47.000,291,11054650,-795,0,1666080286,13075.54848998,167.63035527000466,54489.63303768001 2022-10-18,08:04:48.000,291,11054635,-795,0,1666080287,13075.58890784,167.62330613999802,54489.68194752001 2022-10-18,08:04:49.000,291,11054672,-795,0,1666080288,13075.64953463,167.63740440000402,54489.69592176 2022-10-18,08:04:50.000,291,11054646,-795,0,1666080289,13075.656270939995,167.64445353000337,54489.77976720001 2022-10-18,08:04:51.000,291,11054683,-795,0,1666080290,13075.737106659995,167.66560092000145,54489.77976720001 2022-10-18,08:04:52.000,291,11054650,-795,0,1666080291,13075.74384296999,167.6726500500008,54489.82168992 2022-10-18,08:04:53.000,291,11054688,-795,0,1666080292,13075.831415,167.6726500500008,54489.835664160004 2022-10-18,08:04:54.000,291,11054648,-795,0,1666080293,13075.777524519995,167.66560092000145,54489.75880584001 2022-10-18,08:04:55.000,291,11054655,-795,0,1666080294,13075.817942379996,167.68674830999953,54489.75181872 2022-10-18,08:04:56.000,291,11054665,-795,0,1666080295,13075.885305479991,167.68674830999953,54489.786754320005 2022-10-18,08:04:57.000,291,11054652,-795,0,1666080296,13075.905514409991,167.65150266000273,54489.80072856001 2022-10-18,08:04:58.000,291,11054626,-795,0,1666080297,13075.838151309996,167.61625700999866,54489.71688312 2022-10-18,08:04:59.000,291,11054678,-795,0,1666080298,13075.905514409991,167.63035527000466,54489.80072856001 2022-10-18,08:05:00.000,291,11054669,-795,0,1666080299,13075.999822749996,167.63740440000402,54489.9893808 2022-10-18,08:05:01.000,291,11054681,-795,0,1666080300,13076.026767989992,167.58806049000123,54489.96143232 2022-10-18,08:05:02.000,291,11054604,-795,0,1666080301,13075.972877510001,167.56691310000315,54489.80072856001 2022-10-18,08:05:03.000,291,11054664,-795,0,1666080302,13075.945932269991,167.5739622300025,54489.77976720001 2022-10-18,08:05:04.000,291,11054645,-795,0,1666080303,13075.999822749996,167.5739622300025,54489.835664160004 2022-10-18,08:05:05.000,291,11054679,-795,0,1666080304,13076.060449539997,167.52461831999972,54489.82867704001 2022-10-18,08:05:06.000,291,11054657,-795,0,1666080305,13076.026767989992,167.48232354000356,54489.7448316 2022-10-18,08:05:07.000,291,11054663,-795,0,1666080306,13076.013295370001,167.4752744100042,54489.75181872 2022-10-18,08:05:08.000,291,11054637,-795,0,1666080307,13076.053713230001,167.44002876000013,54489.884574 2022-10-18,08:05:09.000,291,11054650,-795,0,1666080308,13076.053713230001,167.4259305000014,54489.89156112 2022-10-18,08:05:10.000,291,11054677,-795,0,1666080309,13076.033504300001,167.40478311000334,54489.884574 2022-10-18,08:05:11.000,291,11054661,-795,0,1666080310,13076.046976919992,167.37658658999862,54489.835664160004 2022-10-18,08:05:12.000,291,11054627,-795,0,1666080311,13076.020031679996,167.34134094000183,54489.77278008 2022-10-18,08:05:13.000,291,11054659,-795,0,1666080312,13076.026767989992,167.3131444200044,54489.68194752001 2022-10-18,08:05:14.000,291,11054660,-715,0,1666080313,13076.040240609997,167.27084964000096,54489.76579296 2022-10-18,08:05:15.000,291,11054702,-795,0,1666080314,13076.100867399997,167.24265312000352,54489.8147028 2022-10-18,08:05:16.000,291,11054679,-795,0,1666080315,13076.100867399997,167.2003583400001,54489.76579296 2022-10-18,08:05:17.000,291,11054638,-795,0,1666080316,13076.100867399997,167.13691616999859,54489.6749604 2022-10-18,08:05:18.000,291,11054652,-795,0,1666080317,13076.134548950002,167.1157687800005,54489.68194752001 2022-10-18,08:05:19.000,291,11054606,-795,0,1666080318,13076.161494189997,167.06642486999772,54489.69592176 2022-10-18,08:05:20.000,291,11054648,-795,0,1666080319,13076.188439429992,167.0170809600022,54489.688934640006 2022-10-18,08:05:21.000,291,11054684,-795,0,1666080320,13076.208648359992,166.94658966000134,54489.688934640006 2022-10-18,08:05:22.000,291,11054643,-795,0,1666080321,13076.174966810002,166.8901966199992,54489.55617936 2022-10-18,08:05:23.000,291,11054669,-795,0,1666080322,13076.181703119997,166.84085271000367,54489.59810208 2022-10-18,08:05:24.000,291,11054625,-795,0,1666080323,13076.242329909997,166.78445967000152,54489.70989600001 2022-10-18,08:05:25.000,291,11054681,-795,0,1666080324,13076.276011460002,166.71396837000066,54489.64701192 2022-10-18,08:05:26.000,291,11054634,-795,0,1666080325,13076.276011460002,166.63642794000043,54489.62605056 2022-10-18,08:05:27.000,291,11054650,-795,0,1666080326,13076.249066219993,166.60118229000363,54489.47932104 2022-10-18,08:05:28.000,291,11054674,-795,0,1666080327,13076.228857289992,166.51659273000405,54489.48630816 2022-10-18,08:05:29.000,291,11054672,-795,0,1666080328,13076.262538839997,166.48134707999998,54489.4304112 2022-10-18,08:05:30.000,291,11054660,-795,0,1666080329,13076.296220390002,166.43905230000382,54489.50726952 2022-10-18,08:05:31.000,291,11054652,-795,0,1666080330,13076.289484079993,166.31921709000017,54489.56316648001 2022-10-18,08:05:32.000,291,11054618,-795,0,1666080331,13076.255802530002,166.25577491999866,54489.472333920006 2022-10-18,08:05:33.000,291,11054649,-795,0,1666080332,13076.282747769998,166.150037970001,54489.402462720005 2022-10-18,08:05:34.000,291,11054593,-795,0,1666080333,13076.356847179988,166.07249754000077,54489.40944984 2022-10-18,08:05:35.000,291,11054672,-795,0,1666080334,13076.302956699998,166.07954667000013,54489.38848848 2022-10-18,08:05:36.000,291,11054640,-795,0,1666080335,13076.356847179988,165.98790798000118,54489.38848848 2022-10-18,08:05:37.000,291,11054635,-795,0,1666080336,13076.329901939993,165.94561319999775,54489.25573320001 2022-10-18,08:05:38.000,291,11054676,-795,0,1666080337,13076.336638250003,165.8680727700048,54489.29765592001 2022-10-18,08:05:39.000,291,11054658,-795,0,1666080338,13076.404001349998,165.83282712000073,54489.46534680001 2022-10-18,08:05:40.000,291,11054659,-795,0,1666080339,13076.397265039988,165.76938494999922,54489.40944984 2022-10-18,08:05:41.000,291,11054660,-795,0,1666080340,13076.397265039988,165.68479538999964,54489.402462720005 2022-10-18,08:05:42.000,291,11054598,-795,0,1666080341,13076.410737659993,165.62840235000476,54489.24874608 2022-10-18,08:05:43.000,291,11054556,-795,0,1666080342,13076.404001349998,165.57905844000197,54489.24874608 2022-10-18,08:05:44.000,291,11054676,-795,0,1666080343,13076.377056109988,165.5438127899979,54489.21381048 2022-10-18,08:05:45.000,291,11054640,-795,0,1666080344,13076.390528729993,165.48037062000367,54489.17188776 2022-10-18,08:05:46.000,291,11054654,-795,0,1666080345,13076.336638250003,165.40283019000344,54489.08804232001 2022-10-18,08:05:47.000,291,11054645,-795,0,1666080346,13076.350110869993,165.36053541,54489.10900368001 2022-10-18,08:05:48.000,291,11054660,-795,0,1666080347,13076.356847179988,165.3111915000045,54489.07406808 2022-10-18,08:05:49.000,291,11054694,-795,0,1666080348,13076.336638250003,165.2266019400049,54489.15791352001 2022-10-18,08:05:50.000,291,11054614,-795,0,1666080349,13076.269275149993,165.18430716000148,54489.08804232001 2022-10-18,08:05:51.000,291,11054627,-795,0,1666080350,13076.235593600002,165.07152108000446,54489.0810552 2022-10-18,08:05:52.000,291,11054665,-795,0,1666080351,13076.201912049997,165.04332455999975,54488.96227416001 2022-10-18,08:05:53.000,291,11054666,-795,0,1666080352,13076.181703119997,164.96578412999952,54488.81554464 2022-10-18,08:05:54.000,291,11054659,-795,0,1666080353,13076.168230499992,164.92348935000336,54488.86445448 2022-10-18,08:05:55.000,291,11054687,-795,0,1666080354,13076.215384670002,164.8529980500025,54488.997209760004 2022-10-18,08:05:56.000,291,11054670,-795,0,1666080355,13076.201912049997,164.8036541399997,54488.94131280001 2022-10-18,08:05:57.000,291,11054678,-795,0,1666080356,13076.127812639992,164.73316283999884,54488.78759616 2022-10-18,08:05:58.000,291,11054589,-795,0,1666080357,13076.107603709992,164.69791719000204,54488.7666348 2022-10-18,08:05:59.000,291,11054627,-795,0,1666080358,13076.060449539997,164.62037676000182,54488.661828000004 2022-10-18,08:06:00.000,291,11054649,-795,0,1666080359,13076.013295370001,164.59218024000438,54488.64086664 2022-10-18,08:06:01.000,291,11054626,-795,0,1666080360,13076.067185849992,164.53578720000223,54488.801570400006 2022-10-18,08:06:02.000,291,11054664,-795,0,1666080361,13076.026767989992,164.47939416000008,54488.682789360006 2022-10-18,08:06:03.000,291,11054673,-795,0,1666080362,13076.006559059992,164.40890285999922,54488.68977648 2022-10-18,08:06:04.000,291,11054655,-795,0,1666080363,13076.020031679996,164.37365721000242,54488.73868632 2022-10-18,08:06:05.000,291,11054625,-795,0,1666080364,13076.006559059992,164.31726417000027,54488.67580224001 2022-10-18,08:06:06.000,291,11054641,-795,0,1666080365,13075.986350129991,164.25382199999876,54488.661828000004 2022-10-18,08:06:07.000,291,11054683,-795,0,1666080366,13075.89204179,164.22562548000133,54488.58496968001 2022-10-18,08:06:08.000,291,11054671,-795,0,1666080367,13075.81120607,164.2115272200026,54488.48715000001 2022-10-18,08:06:09.000,291,11054646,-795,0,1666080368,13075.797733449996,164.14103592000174,54488.48715000001 2022-10-18,08:06:10.000,291,11054682,-795,0,1666080369,13075.80446975999,164.14103592000174,54488.612918160004 2022-10-18,08:06:11.000,291,11054693,-795,0,1666080370,13075.81120607,164.11988853000366,54488.564008320005 2022-10-18,08:06:12.000,291,11054591,-795,0,1666080371,13075.66300724999,164.13398679000238,54488.466188640006 2022-10-18,08:06:13.000,291,11054653,-795,0,1666080372,13075.68321617999,164.14103592000174,54488.48016288 2022-10-18,08:06:14.000,291,11054665,-795,0,1666080373,13075.6293257,164.14103592000174,54488.50112424 2022-10-18,08:06:15.000,291,11054645,-795,0,1666080374,13075.56196259999,164.0987411399983,54488.30548488 2022-10-18,08:06:16.000,291,11054625,-795,0,1666080375,13075.60911677,164.13398679000238,54488.48016288 2022-10-18,08:06:17.000,291,11054719,-795,0,1666080376,13075.50807212,164.16218330999982,54488.312472 2022-10-18,08:06:18.000,291,11054696,-795,0,1666080377,13075.474390569994,164.16218330999982,54488.34042048001 2022-10-18,08:06:19.000,291,11054685,-795,0,1666080378,13075.474390569994,164.23972374000004,54488.43824016001 2022-10-18,08:06:20.000,291,11054676,-795,0,1666080379,13075.514808429994,164.23972374000004,54488.55003408 2022-10-18,08:06:21.000,291,11054660,-795,0,1666080380,13075.44070901999,164.27496939000412,54488.58496968001 2022-10-18,08:06:22.000,291,11054622,-795,0,1666080381,13075.40029115999,164.3595589500037,54488.47317576 2022-10-18,08:06:23.000,291,11054656,-795,0,1666080382,13075.42050008999,164.38775547000114,54488.47317576 2022-10-18,08:06:24.000,291,11054656,-795,0,1666080383,13075.332928059994,164.41595198999858,54488.47317576 2022-10-18,08:06:25.000,291,11054657,-795,0,1666080384,13075.346400679999,164.46529590000137,54488.41029168 2022-10-18,08:06:26.000,291,11054623,-795,0,1666080385,13075.265564959998,164.52168894000351,54488.35439472 2022-10-18,08:06:27.000,291,11054654,-795,0,1666080386,13075.285773889998,164.5780819799984,54488.3823432 2022-10-18,08:06:28.000,291,11054658,-795,0,1666080387,13075.292510199994,164.63447502000054,54488.53605984001 2022-10-18,08:06:29.000,291,11054683,-795,0,1666080388,13075.252092339993,164.71201545000076,54488.50811136001 2022-10-18,08:06:30.000,291,11054675,-795,0,1666080389,13075.218410789988,164.83889979000378,54488.47317576 2022-10-18,08:06:31.000,291,11054673,-795,0,1666080390,13075.177992929988,164.86004718000186,54488.50811136001 2022-10-18,08:06:32.000,291,11054647,-795,0,1666080391,13075.117366140003,164.99398065000423,54488.42426592 2022-10-18,08:06:33.000,291,11054689,-795,0,1666080392,13075.063475659997,165.02922630000103,54488.43824016001 2022-10-18,08:06:34.000,291,11054695,-795,0,1666080393,13075.036530420002,165.12791411999933,54488.58496968001 2022-10-18,08:06:35.000,291,11054649,-795,0,1666080394,13075.070211969993,165.18430716000148,54488.62689240001 2022-10-18,08:06:36.000,291,11054662,-795,0,1666080395,13074.975903630002,165.2618475900017,54488.64785376 2022-10-18,08:06:37.000,291,11054644,-795,0,1666080396,13074.901804219997,165.31824063000386,54488.5220856 2022-10-18,08:06:38.000,291,11054639,-795,0,1666080397,13074.868122669992,165.36758453999937,54488.67580224001 2022-10-18,08:06:39.000,291,11054610,-795,0,1666080398,13074.827704809992,165.43807584000024,54488.65484088001 2022-10-18,08:06:40.000,291,11054588,-795,0,1666080399,13074.767078019991,165.4944688800024,54488.633879520006 2022-10-18,08:06:41.000,291,11054654,-795,0,1666080400,13074.746869089991,165.53676365999854,54488.65484088001 2022-10-18,08:06:42.000,291,11054688,-795,0,1666080401,13074.618879199996,165.6072549599994,54488.58496968001 2022-10-18,08:06:43.000,291,11054654,-795,0,1666080402,13074.59193396,165.67069713000092,54488.682789360006 2022-10-18,08:06:44.000,291,11054655,-795,0,1666080403,13074.54477978999,165.71299191000435,54488.78759616 2022-10-18,08:06:45.000,291,11054655,-795,0,1666080404,13074.49088931,165.74118843000178,54488.7666348 2022-10-18,08:06:46.000,291,11054638,-795,0,1666080405,13074.40331727999,165.79053234000457,54488.74567344 2022-10-18,08:06:47.000,291,11054637,-795,0,1666080406,13074.32248155999,165.78348320999794,54488.633879520006 2022-10-18,08:06:48.000,291,11054642,-795,0,1666080407,13074.228173219999,165.88217103000352,54488.72471208001 2022-10-18,08:06:49.000,291,11054663,-795,0,1666080408,13074.24164583999,165.86102363999817,54488.75266056001 2022-10-18,08:06:50.000,291,11054664,-795,0,1666080409,13074.20122797999,165.86102363999817,54488.71073784 2022-10-18,08:06:51.000,291,11054637,-795,0,1666080410,13074.187755359999,165.9033184200016,54488.81554464 2022-10-18,08:06:52.000,291,11054648,-795,0,1666080411,13074.133864879994,165.89626929000224,54488.780609040004 2022-10-18,08:06:53.000,291,11054714,-795,0,1666080412,13074.046292849998,165.9526623300044,54488.7666348 2022-10-18,08:06:54.000,291,11054624,-795,0,1666080413,13074.053029159993,165.94561319999775,54488.81554464 2022-10-18,08:06:55.000,291,11054716,-795,0,1666080414,13073.972193439993,165.98790798000118,54488.75964768 2022-10-18,08:06:56.000,291,11054587,-795,0,1666080415,13073.978929749988,165.98085885000182,54488.86445448 2022-10-18,08:06:57.000,291,11054624,-795,0,1666080416,13073.918302960003,165.97380972000246,54488.80855752 2022-10-18,08:06:58.000,291,11054622,-795,0,1666080417,13073.844203549997,166.0020062399999,54488.74567344 2022-10-18,08:06:59.000,291,11054660,-795,0,1666080418,13073.844203549997,166.0020062399999,54488.82253176001 2022-10-18,08:07:00.000,291,11054676,-795,0,1666080419,13073.817258310002,165.97380972000246,54488.850480240006 2022-10-18,08:07:01.000,291,11054674,-795,0,1666080420,13073.736422590002,166.00905536999926,54488.86445448 2022-10-18,08:07:02.000,291,11054667,-795,0,1666080421,13073.756631520002,166.01610449999862,54488.93432568 2022-10-18,08:07:03.000,291,11054589,-795,0,1666080422,13073.722949969997,166.02315362999798,54488.948299920005 2022-10-18,08:07:04.000,291,11054680,-795,0,1666080423,13073.655586870002,166.04430102000333,54488.92733856 2022-10-18,08:07:05.000,291,11054665,-795,0,1666080424,13073.628641629992,166.0302027600046,54488.87842872 2022-10-18,08:07:06.000,291,11054636,-795,0,1666080425,13073.594960080001,166.01610449999862,54488.84349312001 2022-10-18,08:07:07.000,291,11054634,-795,0,1666080426,13073.554542220001,166.07954667000013,54488.89240296001 2022-10-18,08:07:08.000,291,11054661,-795,0,1666080427,13073.500651739996,166.02315362999798,54488.88541584 2022-10-18,08:07:09.000,291,11054647,-795,0,1666080428,13073.514124360001,166.05839928000205,54488.969261280006 2022-10-18,08:07:10.000,291,11054622,-795,0,1666080429,13073.493915430001,166.01610449999862,54488.89240296001 2022-10-18,08:07:11.000,291,11054660,-795,0,1666080430,13073.40634339999,165.99495711000054,54488.89240296001 2022-10-18,08:07:12.000,291,11054628,-795,0,1666080431,13073.33224399,166.00905536999926,54488.84349312001 2022-10-18,08:07:13.000,291,11054625,-795,0,1666080432,13073.31203506,165.9526623300044,54488.87842872 2022-10-18,08:07:14.000,291,11054642,-795,0,1666080433,13073.29182613,165.9385640699984,54488.969261280006 2022-10-18,08:07:15.000,291,11054613,-795,0,1666080434,13073.298562439995,165.91741668000031,54488.99022264001 2022-10-18,08:07:16.000,291,11054651,-795,0,1666080435,13073.20425409999,165.9033184200016,54488.95528704 2022-10-18,08:07:17.000,291,11054682,-795,0,1666080436,13073.157099929995,165.88922016000288,54488.89240296001 2022-10-18,08:07:18.000,291,11054646,-795,0,1666080437,13073.10994576,165.87512190000416,54488.899390080005 2022-10-18,08:07:19.000,291,11054627,-795,0,1666080438,13073.06279158999,165.84692537999945,54488.899390080005 2022-10-18,08:07:20.000,291,11054657,-795,0,1666080439,13072.995428489994,165.83282712000073,54488.91336432 2022-10-18,08:07:21.000,291,11054659,-795,0,1666080440,13072.907856459999,165.8046306000033,54488.86445448 2022-10-18,08:07:22.000,291,11054676,-795,0,1666080441,13072.800075499988,165.8046306000033,54488.77362192001 2022-10-18,08:07:23.000,291,11054667,-795,0,1666080442,13072.867438599998,165.74823756000114,54488.80855752 2022-10-18,08:07:24.000,291,11054664,-795,0,1666080443,13072.867438599998,165.7200410400037,54488.86445448 2022-10-18,08:07:25.000,291,11054638,-795,0,1666080444,13072.800075499988,165.691844519999,54488.89240296001 2022-10-18,08:07:26.000,291,11054639,-795,0,1666080445,13072.773130259993,165.64250061000348,54488.81554464 2022-10-18,08:07:27.000,291,11054671,-795,0,1666080446,13072.739448709988,165.63545148000412,54488.62689240001 2022-10-18,08:07:28.000,291,11054564,-795,0,1666080447,13072.739448709988,165.56496018000325,54488.68977648 2022-10-18,08:07:29.000,291,11054651,-795,0,1666080448,13072.766393949998,165.52971452999918,54488.731699200005 2022-10-18,08:07:30.000,291,11054648,-795,0,1666080449,13072.692294539993,165.52266539999982,54488.6967636 2022-10-18,08:07:31.000,291,11054672,-795,0,1666080450,13072.672085609993,165.48037062000367,54488.67580224001 2022-10-18,08:07:32.000,291,11054679,-795,0,1666080451,13072.618195130002,165.45217409999896,54488.68977648 2022-10-18,08:07:33.000,291,11054631,-795,0,1666080452,13072.557568340002,165.42397758000152,54488.61990528 2022-10-18,08:07:34.000,291,11054621,-795,0,1666080453,13072.530623099992,165.36053541,54488.682789360006 2022-10-18,08:07:35.000,291,11054631,-795,0,1666080454,13072.496941550002,165.36758453999937,54488.64785376 2022-10-18,08:07:36.000,291,11054682,-795,0,1666080455,13072.443051069997,165.3111915000045,54488.66881512 2022-10-18,08:07:37.000,291,11054663,-795,0,1666080456,13072.382424279996,165.28299497999978,54488.55003408 2022-10-18,08:07:38.000,291,11054687,-795,0,1666080457,13072.328533799991,165.2970932399985,54488.57099544 2022-10-18,08:07:39.000,291,11054630,-755,0,1666080458,13072.342006419996,165.247749330003,54488.65484088001 2022-10-18,08:07:40.000,291,11054658,-795,0,1666080459,13072.288115939991,165.24070020000363,54488.62689240001 2022-10-18,08:07:41.000,291,11054647,-795,0,1666080460,13072.25443439,165.1984054200002,54488.67580224001 2022-10-18,08:07:42.000,291,11054654,-795,0,1666080461,13072.18707128999,165.19135629000084,54488.612918160004 2022-10-18,08:07:43.000,291,11054680,-795,0,1666080462,13072.15338974,165.17020890000276,54488.494137120004 2022-10-18,08:07:44.000,291,11054665,-795,0,1666080463,13072.079290329995,165.17020890000276,54488.55702120001 2022-10-18,08:07:45.000,291,11054679,-795,0,1666080464,13072.119708189995,165.12791411999933,54488.61990528 2022-10-18,08:07:46.000,291,11054627,-795,0,1666080465,13072.02539984999,165.14906151000469,54488.445227280004 2022-10-18,08:07:47.000,291,11054640,-795,0,1666080466,13071.998454609995,165.0997176000019,54488.4522144 2022-10-18,08:07:48.000,291,11054633,-795,0,1666080467,13071.9917183,165.09266847000254,54488.396317440005 2022-10-18,08:07:49.000,291,11054676,-795,0,1666080468,13071.978245679995,165.09266847000254,54488.48016288 2022-10-18,08:07:50.000,291,11054587,-795,0,1666080469,13071.92435519999,165.1138158600006,54488.42426592 2022-10-18,08:07:51.000,291,11054641,-795,0,1666080470,13071.917618889995,165.07152108000446,54488.42426592 2022-10-18,08:07:52.000,291,11054652,-795,0,1666080471,13071.85025579,165.07152108000446,54488.41029168 2022-10-18,08:07:53.000,291,11054633,-675,0,1666080472,13071.84351947999,165.09266847000254,54488.34042048001 2022-10-18,08:07:54.000,291,11054672,-795,0,1666080473,13071.82331054999,165.0997176000019,54488.41029168 2022-10-18,08:07:55.000,291,11054664,-795,0,1666080474,13071.82331054999,165.05742281999846,54488.445227280004 2022-10-18,08:07:56.000,291,11054659,-795,0,1666080475,13071.755947449994,165.07857021000382,54488.36836896001 2022-10-18,08:07:57.000,291,11054644,-795,0,1666080476,13071.76268375999,165.07152108000446,54488.326446240004 2022-10-18,08:07:58.000,291,11054636,-795,0,1666080477,13071.78289268999,165.09266847000254,54488.41029168 2022-10-18,08:07:59.000,291,11054658,-795,0,1666080478,13071.78289268999,165.0997176000019,54488.37535608 2022-10-18,08:08:00.000,291,11054656,-795,0,1666080479,13071.715529589994,165.1349632499987,54488.326446240004 2022-10-18,08:08:01.000,291,11054643,-795,0,1666080480,13071.702056969989,165.12086498999997,54488.25657504 2022-10-18,08:08:02.000,291,11054656,-795,0,1666080481,13071.627957559998,165.19135629000084,54488.21465232 2022-10-18,08:08:03.000,291,11054674,-795,0,1666080482,13071.702056969989,165.17020890000276,54488.326446240004 2022-10-18,08:08:04.000,291,11054657,-795,0,1666080483,13071.715529589994,165.20545454999956,54488.396317440005 2022-10-18,08:08:05.000,291,11054637,-795,0,1666080484,13071.755947449994,165.24070020000363,54488.41727880001 2022-10-18,08:08:06.000,291,11054573,-795,0,1666080485,13071.661639109989,165.23365107000427,54488.36836896001 2022-10-18,08:08:07.000,291,11054628,-795,0,1666080486,13071.641430179989,165.2266019400049,54488.23561368 2022-10-18,08:08:08.000,291,11054659,-795,0,1666080487,13071.614484939993,165.30414236999786,54488.30548488 2022-10-18,08:08:09.000,291,11054630,-795,0,1666080488,13071.627957559998,165.27594585000043,54488.34042048001 2022-10-18,08:08:10.000,291,11054703,-795,0,1666080489,13071.587539699998,165.3464371500013,54488.33343336 2022-10-18,08:08:11.000,291,11054683,-795,0,1666080490,13071.614484939993,165.33938802000193,54488.396317440005 2022-10-18,08:08:12.000,291,11054672,-795,0,1666080491,13071.560594459988,165.36758453999937,54488.27054928001 2022-10-18,08:08:13.000,291,11054644,-795,0,1666080492,13071.560594459988,165.38873193000472,54488.22163944001 2022-10-18,08:08:14.000,291,11054678,-795,0,1666080493,13071.587539699998,165.45922322999832,54488.30548488 2022-10-18,08:08:15.000,291,11054682,-795,0,1666080494,13071.601012319989,165.48037062000367,54488.312472 2022-10-18,08:08:16.000,291,11054620,-795,0,1666080495,13071.540385529988,165.52971452999918,54488.2426008 2022-10-18,08:08:17.000,291,11054627,-795,0,1666080496,13071.473022429993,165.53676365999854,54488.17272960001 2022-10-18,08:08:18.000,291,11054682,-795,0,1666080497,13071.479758740003,165.56496018000325,54488.17272960001 2022-10-18,08:08:19.000,291,11054676,-795,0,1666080498,13071.580803389988,165.5931567000007,54488.29151064001 2022-10-18,08:08:20.000,291,11054687,-795,0,1666080499,13071.520176599988,165.64250061000348,54488.298497760006 2022-10-18,08:08:21.000,291,11054646,-795,0,1666080500,13071.547121839998,165.6565988700022,54488.29151064001 2022-10-18,08:08:22.000,291,11054655,-795,0,1666080501,13071.560594459988,165.691844519999,54488.228626560005 2022-10-18,08:08:23.000,291,11054653,-795,0,1666080502,13071.607748629998,165.73413930000243,54488.33343336 2022-10-18,08:08:24.000,291,11054676,-795,0,1666080503,13071.601012319989,165.81167973000265,54488.36836896001 2022-10-18,08:08:25.000,291,11054668,-795,0,1666080504,13071.621221249989,165.8398762500001,54488.298497760006 2022-10-18,08:08:26.000,291,11054683,-795,0,1666080505,13071.533649219993,165.8398762500001,54488.28452352 2022-10-18,08:08:27.000,291,11054651,-795,0,1666080506,13071.513440289993,165.92446580999967,54488.23561368 2022-10-18,08:08:28.000,291,11054634,-795,0,1666080507,13071.506703979998,165.9526623300044,54488.298497760006 2022-10-18,08:08:29.000,291,11054625,-795,0,1666080508,13071.553858149993,165.99495711000054,54488.29151064001 2022-10-18,08:08:30.000,291,11054623,-795,0,1666080509,13071.499967669988,166.07954667000013,54488.26356216 2022-10-18,08:08:31.000,291,11054656,-795,0,1666080510,13071.473022429993,166.09364492999885,54488.2426008 2022-10-18,08:08:32.000,291,11054666,-795,0,1666080511,13071.432604569993,166.150037970001,54488.11683264 2022-10-18,08:08:33.000,291,11054682,-795,0,1666080512,13071.419131950002,166.1641362299997,54488.130806880006 2022-10-18,08:08:34.000,291,11054693,-795,0,1666080513,13071.432604569993,166.19938188000378,54488.2076652 2022-10-18,08:08:35.000,291,11054682,-795,0,1666080514,13071.432604569993,166.25577491999866,54488.15176824001 2022-10-18,08:08:36.000,291,11054688,-795,0,1666080515,13071.479758740003,166.2980697000021,54488.228626560005 2022-10-18,08:08:37.000,291,11054672,-795,0,1666080516,13071.466286119998,166.3121679600008,54488.22163944001 2022-10-18,08:08:38.000,291,11054661,-795,0,1666080517,13071.466286119998,166.35446274000424,54488.20067808001 2022-10-18,08:08:39.000,291,11054673,-795,0,1666080518,13071.486495049998,166.36856100000296,54488.15176824001 2022-10-18,08:08:40.000,291,11054612,-795,0,1666080519,13071.493231359993,166.40380664999975,54488.179716720006 2022-10-18,08:08:41.000,291,11054667,-795,0,1666080520,13071.499967669988,166.43905230000382,54488.19369096 2022-10-18,08:08:42.000,291,11054666,-795,0,1666080521,13071.493231359993,166.4954453399987,54488.109845520004 2022-10-18,08:08:43.000,291,11054648,-795,0,1666080522,13071.533649219993,166.50249446999806,54488.16574248 2022-10-18,08:08:44.000,291,11054647,-795,0,1666080523,13071.560594459988,166.5236418600034,54488.25657504 2022-10-18,08:08:45.000,291,11054671,-795,0,1666080524,13071.601012319989,166.61528055000235,54488.298497760006 2022-10-18,08:08:46.000,291,11054661,-795,0,1666080525,13071.648166489998,166.6223296800017,54488.2426008 2022-10-18,08:08:47.000,291,11054632,-795,0,1666080526,13071.621221249989,166.66462445999787,54488.15176824001 2022-10-18,08:08:48.000,291,11054695,-795,0,1666080527,13071.708793279999,166.72101750000002,54488.21465232 2022-10-18,08:08:49.000,291,11054656,-795,0,1666080528,13071.76268375999,166.73511575999873,54488.23561368 2022-10-18,08:08:50.000,291,11054672,-795,0,1666080529,13071.80310161999,166.77741054000217,54488.28452352 2022-10-18,08:08:51.000,291,11054663,-795,0,1666080530,13071.82331054999,166.84085271000367,54488.347407600006 2022-10-18,08:08:52.000,291,11054685,-795,0,1666080531,13071.85025579,166.8901966199992,54488.33343336 2022-10-18,08:08:53.000,291,11054684,-795,0,1666080532,13071.92435519999,166.92544227000326,54488.312472 2022-10-18,08:08:54.000,291,11054611,-795,0,1666080533,13071.958036749995,166.99593357000413,54488.19369096 2022-10-18,08:08:55.000,291,11054701,-795,0,1666080534,13071.978245679995,167.07347400000435,54488.26356216 2022-10-18,08:08:56.000,291,11054616,-795,0,1666080535,13072.05234509,167.15806356000394,54488.35439472 2022-10-18,08:08:57.000,291,11054657,-795,0,1666080536,13072.12644449999,167.17921095000202,54488.312472 2022-10-18,08:08:58.000,291,11054662,-795,0,1666080537,13072.12644449999,167.2003583400001,54488.29151064001 2022-10-18,08:08:59.000,291,11054619,-795,0,1666080538,13072.18707128999,167.30609528999776,54488.35439472 2022-10-18,08:09:00.000,291,11054696,-795,0,1666080539,13072.25443439,167.3272426800031,54488.36836896001 2022-10-18,08:09:01.000,291,11054608,-795,0,1666080540,13072.308324869991,167.40478311000334,54488.50811136001 2022-10-18,08:09:02.000,291,11054621,-795,0,1666080541,13072.368951659992,167.45412701999885,54488.3823432 2022-10-18,08:09:03.000,291,11054663,-795,0,1666080542,13072.436314760002,167.510520060001,54488.41727880001 2022-10-18,08:09:04.000,291,11054650,-795,0,1666080543,13072.577777270002,167.5739622300025,54488.564008320005 2022-10-18,08:09:05.000,291,11054652,-795,0,1666080544,13072.611458819993,167.66560092000145,54488.5919568 2022-10-18,08:09:06.000,291,11054683,-795,0,1666080545,13072.638404060002,167.71494483000424,54488.55003408 2022-10-18,08:09:07.000,291,11054672,-795,0,1666080546,13072.685558229998,167.76428873999976,54488.62689240001 2022-10-18,08:09:08.000,291,11054653,-795,0,1666080547,13072.752921329993,167.8065835200032,54488.71772496 2022-10-18,08:09:09.000,291,11054689,-795,0,1666080548,13072.813548119993,167.87707482000405,54488.661828000004 2022-10-18,08:09:10.000,291,11054628,-795,0,1666080549,13072.867438599998,167.96166438000364,54488.62689240001 2022-10-18,08:09:11.000,291,11054665,-795,0,1666080550,13072.867438599998,167.98986090000108,54488.70375072001 2022-10-18,08:09:12.000,291,11054673,-795,0,1666080551,13072.901120149989,168.04625394000323,54488.64086664 2022-10-18,08:09:13.000,291,11054672,-795,0,1666080552,13072.894383839994,168.07445046000066,54488.61990528 2022-10-18,08:09:14.000,291,11054669,-795,0,1666080553,13072.948274319999,168.12379437000345,54488.74567344 2022-10-18,08:09:15.000,291,11054677,-795,0,1666080554,13073.04258265999,168.18723653999768,54488.87144160001 2022-10-18,08:09:16.000,291,11054684,-795,0,1666080555,13073.029110039999,168.18723653999768,54488.84349312001 2022-10-18,08:09:17.000,291,11054668,-795,0,1666080556,13073.096473139994,168.22248219000176,54488.75266056001 2022-10-18,08:09:18.000,291,11054617,-795,0,1666080557,13073.14362730999,168.27182610000455,54488.92035144001 2022-10-18,08:09:19.000,291,11054702,-795,0,1666080558,13073.136890999995,168.28592436000326,54488.87842872 2022-10-18,08:09:20.000,291,11054631,-795,0,1666080559,13073.217726719995,168.3141208800007,54488.829518880004 2022-10-18,08:09:21.000,291,11054632,-795,0,1666080560,13073.26488088999,168.32117001000006,54488.94131280001 2022-10-18,08:09:22.000,291,11054664,-795,0,1666080561,13073.32550767999,168.34231739999814,54488.86445448 2022-10-18,08:09:23.000,291,11054640,-795,0,1666080562,13073.38613446999,168.3634647900035,54488.92733856 2022-10-18,08:09:24.000,291,11054669,-795,0,1666080563,13073.446761259991,168.3634647900035,54488.95528704 2022-10-18,08:09:25.000,291,11054663,-795,0,1666080564,13073.527596979991,168.38461218000157,54489.01118400001 2022-10-18,08:09:26.000,291,11054605,-795,0,1666080565,13073.547805909991,168.32821913999942,54489.018171120006 2022-10-18,08:09:27.000,291,11054663,-795,0,1666080566,13073.621905319997,168.39166131000093,54489.03214536 2022-10-18,08:09:28.000,291,11054633,-795,0,1666080567,13073.608432699992,168.3775630500022,54488.91336432 2022-10-18,08:09:29.000,291,11054683,-795,0,1666080568,13073.669059489992,168.3775630500022,54489.00419688 2022-10-18,08:09:30.000,291,11054639,-795,0,1666080569,13073.790313069992,168.3634647900035,54489.05310672 2022-10-18,08:09:31.000,291,11054680,-795,0,1666080570,13073.810521999992,168.38461218000157,54489.12297792 2022-10-18,08:09:32.000,291,11054653,-795,0,1666080571,13073.837467240002,168.38461218000157,54489.10201656 2022-10-18,08:09:33.000,291,11054678,-795,0,1666080572,13073.884621409998,168.39166131000093,54489.10201656 2022-10-18,08:09:34.000,291,11054675,-795,0,1666080573,13074.012611299993,168.412808699999,54489.14393928 2022-10-18,08:09:35.000,291,11054636,-795,0,1666080574,13074.059765469989,168.42690695999772,54489.19284912 2022-10-18,08:09:36.000,291,11054682,-795,0,1666080575,13074.120392259989,168.44805435000308,54489.185862000006 2022-10-18,08:09:37.000,291,11054645,-795,0,1666080576,13074.18101904999,168.41985782999836,54489.12297792 2022-10-18,08:09:38.000,291,11054649,-795,0,1666080577,13074.255118459994,168.4621526100018,54489.1509264 2022-10-18,08:09:39.000,291,11054654,-795,0,1666080578,13074.32248155999,168.50444738999795,54489.283681680005 2022-10-18,08:09:40.000,291,11054673,-795,0,1666080579,13074.436998829995,168.48329999999987,54489.31163016 2022-10-18,08:09:41.000,291,11054634,-795,0,1666080580,13074.49088931,168.51149652000458,54489.38150136 2022-10-18,08:09:42.000,291,11054660,-795,0,1666080581,13074.50436192999,168.53264391000266,54489.26970744 2022-10-18,08:09:43.000,291,11054662,-795,0,1666080582,13074.62561550999,168.56788955999946,54489.32560440001 2022-10-18,08:09:44.000,291,11054682,-795,0,1666080583,13074.753605400001,168.56788955999946,54489.45835968 2022-10-18,08:09:45.000,291,11054691,-795,0,1666080584,13074.854650050002,168.57493868999882,54489.500282400004 2022-10-18,08:09:46.000,291,11054633,-795,0,1666080585,13074.888331599992,168.59608608000417,54489.4304112 2022-10-18,08:09:47.000,291,11054617,-795,0,1666080586,13074.982639939997,168.60313521000353,54489.51425664001 2022-10-18,08:09:48.000,291,11054682,-795,0,1666080587,13075.076948280002,168.6101843400029,54489.58412784 2022-10-18,08:09:49.000,291,11054699,-795,0,1666080588,13075.137575070003,168.63838086000032,54489.59111496001 2022-10-18,08:09:50.000,291,11054678,-795,0,1666080589,13075.177992929988,168.61723347000225,54489.521243760006 2022-10-18,08:09:51.000,291,11054670,-795,0,1666080590,13075.252092339993,168.68772477000311,54489.56316648001 2022-10-18,08:09:52.000,291,11054675,-795,0,1666080591,13075.299246509989,168.66657737999776,54489.472333920006 2022-10-18,08:09:53.000,291,11054663,-795,0,1666080592,13075.40029115999,168.7088721600012,54489.49329528001 2022-10-18,08:09:54.000,291,11054681,-795,0,1666080593,13075.555226289995,168.71592129000055,54489.66098616001 2022-10-18,08:09:55.000,291,11054625,-795,0,1666080594,13075.58890784,168.71592129000055,54489.688934640006 2022-10-18,08:09:56.000,291,11054669,-795,0,1666080595,13075.656270939995,168.71592129000055,54489.66098616001 2022-10-18,08:09:57.000,291,11054690,-795,0,1666080596,13075.68995249,168.7229704199999,54489.68194752001 2022-10-18,08:09:58.000,291,11054625,-795,0,1666080597,13075.70342510999,168.76526520000334,54489.63303768001 2022-10-18,08:09:59.000,291,11054600,-795,0,1666080598,13075.82467868999,168.75116694000462,54489.667973280004 2022-10-18,08:10:00.000,291,11054662,-795,0,1666080599,13075.905514409991,168.744117809998,54489.76579296 2022-10-18,08:10:01.000,291,11054654,-795,0,1666080600,13076.006559059992,168.7088721600012,54489.7448316 2022-10-18,08:10:02.000,291,11054666,-795,0,1666080601,13076.006559059992,168.7088721600012,54489.73085736001 2022-10-18,08:10:03.000,291,11054671,-795,0,1666080602,13076.114340020002,168.7229704199999,54489.84963840001 2022-10-18,08:10:04.000,291,11054654,-795,0,1666080603,13076.094131090002,168.69477390000247,54489.72387024 2022-10-18,08:10:05.000,291,11054668,-795,0,1666080604,13076.302956699998,168.7088721600012,54489.93348384 2022-10-18,08:10:06.000,291,11054652,-795,0,1666080605,13076.329901939993,168.69477390000247,54489.954445200005 2022-10-18,08:10:07.000,291,11054633,-795,0,1666080606,13076.377056109988,168.66657737999776,54489.91252248 2022-10-18,08:10:08.000,291,11054676,-795,0,1666080607,13076.356847179988,168.64542998999968,54489.84963840001 2022-10-18,08:10:09.000,291,11054668,-795,0,1666080608,13076.377056109988,168.61723347000225,54489.87059976 2022-10-18,08:10:10.000,291,11054650,-795,0,1666080609,13076.518518619989,168.59608608000417,54489.98239368 2022-10-18,08:10:11.000,291,11054604,-795,0,1666080610,13076.511782309994,168.64542998999968,54490.01034216 2022-10-18,08:10:12.000,291,11054712,-795,0,1666080611,13076.511782309994,168.58198781999818,54490.03130352 2022-10-18,08:10:13.000,291,11054666,-795,0,1666080612,13076.518518619989,168.5608404300001,54490.01034216 2022-10-18,08:10:14.000,291,11054635,-795,0,1666080613,13076.592618029994,168.56788955999946,54490.073226240005 2022-10-18,08:10:15.000,291,11054651,-795,0,1666080614,13076.585881719999,168.53264391000266,54490.08720048 2022-10-18,08:10:16.000,291,11054661,-795,0,1666080615,13076.633035889994,168.53969304000202,54490.03130352 2022-10-18,08:10:17.000,291,11054638,-795,0,1666080616,13076.653244819994,168.46920174000115,54490.003355040004 2022-10-18,08:10:18.000,291,11054645,-795,0,1666080617,13076.612826959994,168.44805435000308,54489.92649672001 2022-10-18,08:10:19.000,291,11054677,-795,0,1666080618,13076.72734423,168.44100522000372,54490.09418760001 2022-10-18,08:10:20.000,291,11054626,-795,0,1666080619,13076.72734423,168.43395609000436,54490.15008456 2022-10-18,08:10:21.000,291,11054681,-795,0,1666080620,13076.7071353,168.37051392000285,54489.97540656001 2022-10-18,08:10:22.000,291,11054595,-795,0,1666080621,13076.68019005999,168.34231739999814,54489.98239368 2022-10-18,08:10:23.000,291,11054620,-795,0,1666080622,13076.713871609994,168.2788752300039,54490.024316400006 2022-10-18,08:10:24.000,291,11054669,-795,0,1666080623,13076.76102577999,168.2154330600024,54490.04527776001 2022-10-18,08:10:25.000,291,11054667,-795,0,1666080624,13076.82838888,168.20133480000368,54490.14309744001 2022-10-18,08:10:26.000,291,11054670,-795,0,1666080625,13076.80144363999,168.18723653999768,54490.05226488 2022-10-18,08:10:27.000,291,11054615,-795,0,1666080626,13076.814916259995,168.1167452400041,54490.1291232 2022-10-18,08:10:28.000,291,11054673,-795,0,1666080627,13076.84186149999,168.1167452400041,54490.08720048 2022-10-18,08:10:29.000,291,11054688,-795,0,1666080628,13076.88227935999,168.08854871999938,54490.122136080005 2022-10-18,08:10:30.000,291,11054550,-795,0,1666080629,13076.835125189995,168.07445046000066,54490.03829064 2022-10-18,08:10:31.000,291,11054665,-795,0,1666080630,13076.835125189995,168.01100828999915,54489.96841944001 2022-10-18,08:10:32.000,291,11054670,-795,0,1666080631,13076.86880674,167.99691003000044,54489.82867704001 2022-10-18,08:10:33.000,291,11054630,-795,0,1666080632,13076.88227935999,167.96166438000364,54489.82168992 2022-10-18,08:10:34.000,291,11054661,-795,0,1666080633,13076.92269721999,167.94756611999765,54489.82168992 2022-10-18,08:10:35.000,291,11054647,-795,0,1666080634,13077.00353293999,167.9193696000002,54489.92649672001 2022-10-18,08:10:36.000,291,11054644,-795,0,1666080635,13077.00353293999,167.89117308000277,54489.94047096 2022-10-18,08:10:37.000,291,11054651,-795,0,1666080636,13077.03047818,167.86297655999806,54489.89156112 2022-10-18,08:10:38.000,291,11054671,-795,0,1666080637,13077.084368659991,167.84887829999934,54489.89156112 2022-10-18,08:10:39.000,291,11054640,-795,0,1666080638,13077.104577589991,167.79953439000383,54489.82168992 2022-10-18,08:10:40.000,291,11054667,-795,0,1666080639,13077.13152283,167.72904309000296,54489.84963840001 2022-10-18,08:10:41.000,291,11054650,-795,0,1666080640,13077.178676999996,167.71494483000424,54489.856625520006 2022-10-18,08:10:42.000,291,11054651,-795,0,1666080641,13077.165204379991,167.64445353000337,54489.737844480005 2022-10-18,08:10:43.000,291,11054672,-795,0,1666080642,13077.165204379991,167.63740440000402,54489.82168992 2022-10-18,08:10:44.000,291,11054640,-795,0,1666080643,13077.198885929996,167.58806049000123,54489.905535360005 2022-10-18,08:10:45.000,291,11054687,-795,0,1666080644,13077.192149620001,167.53166744999908,54489.77278008 2022-10-18,08:10:46.000,291,11054614,-795,0,1666080645,13077.232567480001,167.51756919000036,54489.84963840001 2022-10-18,08:10:47.000,291,11054665,-795,0,1666080646,13077.252776410001,167.4611761499982,54489.68194752001 2022-10-18,08:10:48.000,291,11054676,-795,0,1666080647,13077.259512719997,167.4259305000014,54489.70290888 2022-10-18,08:10:49.000,291,11054664,-795,0,1666080648,13077.293194270002,167.4118322400027,54489.66098616001 2022-10-18,08:10:50.000,291,11054679,-795,0,1666080649,13077.320139509997,167.33429181000247,54489.75181872 2022-10-18,08:10:51.000,291,11054624,-795,0,1666080650,13077.340348439997,167.3272426800031,54489.73085736001 2022-10-18,08:10:52.000,291,11054657,-795,0,1666080651,13077.340348439997,167.2990461599984,54489.64701192 2022-10-18,08:10:53.000,291,11054634,-795,0,1666080652,13077.340348439997,167.25675138000224,54489.66098616001 2022-10-18,08:10:54.000,291,11054641,-795,0,1666080653,13077.360557369997,167.22150572999817,54489.65399904 2022-10-18,08:10:55.000,291,11054648,-795,0,1666080654,13077.353821060002,167.1651126900033,54489.6050892 2022-10-18,08:10:56.000,291,11054690,-795,0,1666080655,13077.353821060002,167.12986703999923,54489.63303768001 2022-10-18,08:10:57.000,291,11054658,-795,0,1666080656,13077.340348439997,167.13691616999859,54489.46534680001 2022-10-18,08:10:58.000,291,11054648,-795,0,1666080657,13077.320139509997,167.0805231300037,54489.43739832 2022-10-18,08:10:59.000,291,11054674,-795,0,1666080658,13077.400975229997,167.03117922000092,54489.57714072 2022-10-18,08:11:00.000,291,11054632,-795,0,1666080659,13077.394238920002,166.98183530999813,54489.56316648001 2022-10-18,08:11:01.000,291,11054648,-795,0,1666080660,13077.407711539992,166.93249140000262,54489.55617936 2022-10-18,08:11:02.000,291,11054638,-795,0,1666080661,13077.353821060002,166.92544227000326,54489.39547560001 2022-10-18,08:11:03.000,291,11054681,-795,0,1666080662,13077.387502609992,166.84085271000367,54489.44438544001 2022-10-18,08:11:04.000,291,11054685,-795,0,1666080663,13077.374029990002,166.8056070599996,54489.41643696 2022-10-18,08:11:05.000,291,11054650,-795,0,1666080664,13077.293194270002,166.77741054000217,54489.24175896 2022-10-18,08:11:06.000,291,11054684,-795,0,1666080665,13077.400975229997,166.74921402000473,54489.49329528001 2022-10-18,08:11:07.000,291,11054644,-795,0,1666080666,13077.387502609992,166.68577185000322,54489.44438544001 2022-10-18,08:11:08.000,291,11054630,-795,0,1666080667,13077.400975229997,166.63642794000043,54489.40944984 2022-10-18,08:11:09.000,291,11054686,-795,0,1666080668,13077.421184159997,166.6223296800017,54489.54220512001 2022-10-18,08:11:10.000,291,11054686,-795,0,1666080669,13077.380766299997,166.56593663999956,54489.44438544001 2022-10-18,08:11:11.000,291,11054667,-795,0,1666080670,13077.333612130002,166.5447892500015,54489.33957864 2022-10-18,08:11:12.000,291,11054679,-795,0,1666080671,13077.347084749992,166.50249446999806,54489.22778472001 2022-10-18,08:11:13.000,291,11054637,-795,0,1666080672,13077.367293679992,166.4601996900019,54489.21381048 2022-10-18,08:11:14.000,291,11054673,-795,0,1666080673,13077.367293679992,166.43905230000382,54489.283681680005 2022-10-18,08:11:15.000,291,11054677,-795,0,1666080674,13077.367293679992,166.43905230000382,54489.353552880006 2022-10-18,08:11:16.000,291,11054638,-795,0,1666080675,13077.394238920002,166.36856100000296,54489.304643040006 2022-10-18,08:11:17.000,291,11054628,-795,0,1666080676,13077.360557369997,166.34741361000488,54489.20682336001 2022-10-18,08:11:18.000,291,11054673,-795,0,1666080677,13077.414447850002,166.28397144000337,54489.21381048 2022-10-18,08:11:19.000,291,11054646,-795,0,1666080678,13077.340348439997,166.30511883000145,54489.19284912 2022-10-18,08:11:20.000,291,11054697,-795,0,1666080679,13077.320139509997,166.26282404999802,54489.14393928 2022-10-18,08:11:21.000,291,11054693,-795,0,1666080680,13077.326875819992,166.23462753000058,54489.17887488001 2022-10-18,08:11:22.000,291,11054646,-795,0,1666080681,13077.252776410001,166.19233275000443,54489.07406808 2022-10-18,08:11:23.000,291,11054624,-795,0,1666080682,13077.246040099992,166.20643101000314,54489.08804232001 2022-10-18,08:11:24.000,291,11054633,-795,0,1666080683,13077.259512719997,166.13593971000228,54489.136952160006 2022-10-18,08:11:25.000,291,11054668,-795,0,1666080684,13077.185413309991,166.13593971000228,54489.17188776 2022-10-18,08:11:26.000,291,11054615,-795,0,1666080685,13077.165204379991,166.13593971000228,54489.03913248001 2022-10-18,08:11:27.000,291,11054688,-795,0,1666080686,13077.1113139,166.10774319000484,54488.9762484 2022-10-18,08:11:28.000,291,11054606,-795,0,1666080687,13077.037214489996,166.14298884000164,54489.00419688 2022-10-18,08:11:29.000,291,11054649,-795,0,1666080688,13077.03047818,166.07954667000013,54489.03214536 2022-10-18,08:11:30.000,291,11054665,-795,0,1666080689,13077.00353293999,166.1006940599982,54489.05310672 2022-10-18,08:11:31.000,291,11054676,-795,0,1666080690,13076.956378769995,166.09364492999885,54489.02515824 2022-10-18,08:11:32.000,291,11054609,-795,0,1666080691,13076.92269721999,166.1006940599982,54488.99022264001 2022-10-18,08:11:33.000,291,11054660,-795,0,1666080692,13076.90248828999,166.0654484100014,54488.92035144001 2022-10-18,08:11:34.000,291,11054609,-795,0,1666080693,13076.855334119995,166.07249754000077,54488.94131280001 2022-10-18,08:11:35.000,291,11054596,-795,0,1666080694,13076.814916259995,166.0513501500027,54488.84349312001 2022-10-18,08:11:36.000,291,11054664,-795,0,1666080695,13076.774498399995,166.0865957999995,54488.89240296001 2022-10-18,08:11:37.000,291,11054651,-795,0,1666080696,13076.7071353,166.07954667000013,54488.88541584 2022-10-18,08:11:38.000,291,11054638,-795,0,1666080697,13076.74081684999,166.07249754000077,54488.7666348 2022-10-18,08:11:39.000,291,11054656,-795,0,1666080698,13076.72060791999,166.07954667000013,54488.79458328001 2022-10-18,08:11:40.000,291,11054672,-795,0,1666080699,13076.673453749994,166.04430102000333,54488.969261280006 2022-10-18,08:11:41.000,291,11054641,-795,0,1666080700,13076.7071353,166.05839928000205,54488.87842872 2022-10-18,08:11:42.000,291,11054645,-795,0,1666080701,13076.565672789999,166.0513501500027,54488.79458328001 2022-10-18,08:11:43.000,291,11054582,-795,0,1666080702,13076.579145409989,166.0302027600046,54488.78759616 2022-10-18,08:11:44.000,291,11054605,-795,0,1666080703,13076.552200169994,165.99495711000054,54488.75964768 2022-10-18,08:11:45.000,291,11054692,-795,0,1666080704,13076.545463859999,165.99495711000054,54488.80855752 2022-10-18,08:11:46.000,291,11054637,-795,0,1666080705,13076.437682899988,165.99495711000054,54488.70375072001 2022-10-18,08:11:47.000,291,11054659,-795,0,1666080706,13076.484837069998,165.98085885000182,54488.85746736 2022-10-18,08:11:48.000,291,11054678,-795,0,1666080707,13076.451155519993,165.98085885000182,54488.86445448 2022-10-18,08:11:49.000,291,11054651,-795,0,1666080708,13076.437682899988,165.9526623300044,54488.89240296001 2022-10-18,08:11:50.000,291,11054620,-795,0,1666080709,13076.377056109988,165.97380972000246,54488.80855752 2022-10-18,08:11:51.000,291,11054683,-795,0,1666080710,13076.397265039988,165.9385640699984,54488.81554464 2022-10-18,08:11:52.000,291,11054626,-795,0,1666080711,13076.296220390002,165.9526623300044,54488.6967636 2022-10-18,08:11:53.000,291,11054691,-795,0,1666080712,13076.201912049997,165.94561319999775,54488.65484088001 2022-10-18,08:11:54.000,291,11054655,-795,0,1666080713,13076.222120979997,165.9526623300044,54488.73868632 2022-10-18,08:11:55.000,291,11054671,-795,0,1666080714,13076.201912049997,166.0020062399999,54488.72471208001 2022-10-18,08:11:56.000,291,11054654,-795,0,1666080715,13076.114340020002,166.00905536999926,54488.731699200005 2022-10-18,08:11:57.000,291,11054646,-795,0,1666080716,13076.040240609997,166.00905536999926,54488.682789360006 2022-10-18,08:11:58.000,291,11054664,-795,0,1666080717,13075.993086440001,166.03725189000397,54488.71772496 2022-10-18,08:11:59.000,291,11054627,-795,0,1666080718,13075.986350129991,166.05839928000205,54488.64785376 2022-10-18,08:12:00.000,291,11054645,-795,0,1666080719,13075.885305479991,166.0654484100014,54488.71073784 2022-10-18,08:12:01.000,291,11054709,-795,0,1666080720,13075.878569169996,166.1006940599982,54488.70375072001 2022-10-18,08:12:02.000,291,11054630,-795,0,1666080721,13075.777524519995,166.14298884000164,54488.6967636 2022-10-18,08:12:03.000,291,11054656,-795,0,1666080722,13075.757315589995,166.1147923200042,54488.73868632 2022-10-18,08:12:04.000,291,11054628,-795,0,1666080723,13075.676479869995,166.17118535999907,54488.661828000004 2022-10-18,08:12:05.000,291,11054670,-795,0,1666080724,13075.636062009995,166.19233275000443,54488.61990528 2022-10-18,08:12:06.000,291,11054658,-795,0,1666080725,13075.514808429994,166.2487257899993,54488.57099544 2022-10-18,08:12:07.000,291,11054632,-795,0,1666080726,13075.54175366999,166.25577491999866,54488.65484088001 2022-10-18,08:12:08.000,291,11054645,-795,0,1666080727,13075.474390569994,166.276922310004,54488.59894392 2022-10-18,08:12:09.000,291,11054667,-795,0,1666080728,13075.433972709994,166.28397144000337,54488.59894392 2022-10-18,08:12:10.000,291,11054638,-795,0,1666080729,13075.393554849994,166.29102057000273,54488.71772496 2022-10-18,08:12:11.000,291,11054665,-795,0,1666080730,13075.339664369989,166.30511883000145,54488.75266056001 2022-10-18,08:12:12.000,291,11054629,-795,0,1666080731,13075.211674479993,166.37561013000231,54488.64086664 2022-10-18,08:12:13.000,291,11054651,-795,0,1666080732,13075.177992929988,166.34741361000488,54488.60593104001 2022-10-18,08:12:14.000,291,11054628,-795,0,1666080733,13075.184729239998,166.34741361000488,54488.633879520006 2022-10-18,08:12:15.000,291,11054666,-795,0,1666080734,13075.144311379998,166.36856100000296,54488.58496968001 2022-10-18,08:12:16.000,291,11054667,-795,0,1666080735,13075.076948280002,166.38970839000103,54488.564008320005 2022-10-18,08:12:17.000,291,11054643,-795,0,1666080736,13074.982639939997,166.36856100000296,54488.47317576 2022-10-18,08:12:18.000,291,11054637,-795,0,1666080737,13074.948958389992,166.40380664999975,54488.50112424 2022-10-18,08:12:19.000,291,11054668,-795,0,1666080738,13074.888331599992,166.4601996900019,54488.52907272 2022-10-18,08:12:20.000,291,11054653,-795,0,1666080739,13074.928749459992,166.40380664999975,54488.61990528 2022-10-18,08:12:21.000,291,11054654,-795,0,1666080740,13074.922013149997,166.40380664999975,54488.59894392 2022-10-18,08:12:22.000,291,11054594,-795,0,1666080741,13074.814232190001,166.40380664999975,54488.445227280004 2022-10-18,08:12:23.000,291,11054691,-795,0,1666080742,13074.753605400001,166.4108557799991,54488.396317440005 2022-10-18,08:12:24.000,291,11054679,-795,0,1666080743,13074.726660159991,166.42495403999783,54488.42426592 2022-10-18,08:12:25.000,291,11054653,-795,0,1666080744,13074.733396470001,166.42495403999783,54488.48016288 2022-10-18,08:12:26.000,291,11054676,-795,0,1666080745,13074.706451229991,166.41790490999847,54488.5220856 2022-10-18,08:12:27.000,291,11054660,-795,0,1666080746,13074.699714919996,166.45315056000254,54488.48715000001 2022-10-18,08:12:28.000,291,11054698,-795,0,1666080747,13074.686242299991,166.45315056000254,54488.58496968001 2022-10-18,08:12:29.000,291,11054665,-795,0,1666080748,13074.726660159991,166.4601996900019,54488.64086664 2022-10-18,08:12:30.000,291,11054676,-795,0,1666080749,13074.686242299991,166.41790490999847,54488.60593104001 2022-10-18,08:12:31.000,291,11054673,-795,0,1666080750,13074.666033369991,166.47429795000062,54488.52907272 2022-10-18,08:12:32.000,291,11054707,-795,0,1666080751,13074.60540657999,166.4601996900019,54488.48016288 2022-10-18,08:12:33.000,291,11054709,-795,0,1666080752,13074.558252409995,166.50249446999806,54488.43125304 2022-10-18,08:12:34.000,291,11054646,-795,0,1666080753,13074.538043479995,166.5095436000047,54488.45920152001 2022-10-18,08:12:35.000,291,11054708,-795,0,1666080754,13074.59193396,166.5447892500015,54488.50811136001 2022-10-18,08:12:36.000,291,11054671,-795,0,1666080755,13074.558252409995,166.5447892500015,54488.48715000001 2022-10-18,08:12:37.000,291,11054674,-795,0,1666080756,13074.50436192999,166.55183838000085,54488.43824016001 2022-10-18,08:12:38.000,291,11054649,-795,0,1666080757,13074.517834549995,166.5588875100002,54488.55702120001 2022-10-18,08:12:39.000,291,11054657,-795,0,1666080758,13074.45047145,166.58708402999764,54488.57798256 2022-10-18,08:12:40.000,291,11054692,-795,0,1666080759,13074.41005359,166.608231420003,54488.52907272 2022-10-18,08:12:41.000,291,11054641,-795,0,1666080760,13074.38310834999,166.58003489999828,54488.50811136001 2022-10-18,08:12:42.000,291,11054698,-795,0,1666080761,13074.3494268,166.6223296800017,54488.41029168 2022-10-18,08:12:43.000,291,11054685,-795,0,1666080762,13074.32921787,166.65052619999915,54488.45920152001 2022-10-18,08:12:44.000,291,11054665,-795,0,1666080763,13074.356163109995,166.62937881000107,54488.55702120001 2022-10-18,08:12:45.000,291,11054668,-795,0,1666080764,13074.32921787,166.6575753299985,54488.515098480006 2022-10-18,08:12:46.000,291,11054666,-795,0,1666080765,13074.248382149999,166.65052619999915,54488.52907272 2022-10-18,08:12:47.000,291,11054642,-795,0,1666080766,13074.20122797999,166.65052619999915,54488.41029168 2022-10-18,08:12:48.000,291,11054667,-795,0,1666080767,13074.113655949994,166.66462445999787,54488.43125304 2022-10-18,08:12:49.000,291,11054663,-795,0,1666080768,13074.100183329989,166.66462445999787,54488.47317576 2022-10-18,08:12:50.000,291,11054660,-795,0,1666080769,13074.046292849998,166.66462445999787,54488.54304696 2022-10-18,08:12:51.000,291,11054683,-795,0,1666080770,13074.039556539989,166.68577185000322,54488.54304696 2022-10-18,08:12:52.000,291,11054652,-795,0,1666080771,13073.951984509993,166.69282098000258,54488.5220856 2022-10-18,08:12:53.000,291,11054680,-795,0,1666080772,13073.884621409998,166.69282098000258,54488.47317576 2022-10-18,08:12:54.000,291,11054666,-795,0,1666080773,13073.844203549997,166.7069192400013,54488.445227280004 2022-10-18,08:12:55.000,291,11054636,-795,0,1666080774,13073.823994619997,166.72101750000002,54488.494137120004 2022-10-18,08:12:56.000,291,11054631,-795,0,1666080775,13073.770104139992,166.7562631500041,54488.564008320005 2022-10-18,08:12:57.000,291,11054606,-795,0,1666080776,13073.675795800002,166.73511575999873,54488.47317576 2022-10-18,08:12:58.000,291,11054695,-795,0,1666080777,13073.621905319997,166.7562631500041,54488.42426592 2022-10-18,08:12:59.000,291,11054675,-795,0,1666080778,13073.594960080001,166.77741054000217,54488.50112424 2022-10-18,08:13:00.000,291,11054669,-795,0,1666080779,13073.608432699992,166.8056070599996,54488.57099544 2022-10-18,08:13:01.000,291,11054696,-795,0,1666080780,13073.554542220001,166.83380358000431,54488.54304696 2022-10-18,08:13:02.000,291,11054652,-795,0,1666080781,13073.493915430001,166.8056070599996,54488.47317576 2022-10-18,08:13:03.000,291,11054707,-795,0,1666080782,13073.45349757,166.7703614100028,54488.5220856 2022-10-18,08:13:04.000,291,11054698,-795,0,1666080783,13073.39287078,166.79150880000088,54488.50811136001 2022-10-18,08:13:05.000,291,11054666,-795,0,1666080784,13073.35245292,166.81265618999896,54488.5220856 2022-10-18,08:13:06.000,291,11054651,-795,0,1666080785,13073.28508981999,166.87609836000047,54488.4522144 2022-10-18,08:13:07.000,291,11054693,-795,0,1666080786,13073.21099041,166.89724574999855,54488.34042048001 2022-10-18,08:13:08.000,291,11054669,-795,0,1666080787,13073.20425409999,166.86200010000175,54488.45920152001 2022-10-18,08:13:09.000,291,11054676,-795,0,1666080788,13073.318771369995,166.92544227000326,54488.70375072001 2022-10-18,08:13:10.000,291,11054657,-795,0,1666080789,13073.26488088999,166.93954053000198,54488.66881512 2022-10-18,08:13:11.000,291,11054654,-795,0,1666080790,13073.237935649995,166.97478617999877,54488.62689240001 2022-10-18,08:13:12.000,291,11054685,-795,0,1666080791,13073.16383623999,166.98183530999813,54488.54304696 2022-10-18,08:13:13.000,291,11054637,-795,0,1666080792,13073.12341837999,166.99593357000413,54488.57099544 2022-10-18,08:13:14.000,291,11054669,-795,0,1666080793,13073.08300051999,167.052326609999,54488.60593104001 2022-10-18,08:13:15.000,291,11054664,-795,0,1666080794,13073.13015469,167.03117922000092,54488.5919568 2022-10-18,08:13:16.000,291,11054668,-795,0,1666080795,13073.008901109999,167.06642486999772,54488.564008320005 2022-10-18,08:13:17.000,291,11054629,-795,0,1666080796,13072.98195586999,167.05937573999836,54488.515098480006 2022-10-18,08:13:18.000,291,11054613,-795,0,1666080797,13072.948274319999,167.12986703999923,54488.55003408 2022-10-18,08:13:19.000,291,11054691,-795,0,1666080798,13072.941538009989,167.12281790999987,54488.515098480006 2022-10-18,08:13:20.000,291,11054629,-795,0,1666080799,13072.907856459999,167.14396529999794,54488.55702120001 2022-10-18,08:13:21.000,291,11054683,-795,0,1666080800,13072.921329079989,167.12986703999923,54488.57798256 2022-10-18,08:13:22.000,291,11054632,-795,0,1666080801,13072.840493359989,167.12986703999923,54488.53605984001 2022-10-18,08:13:23.000,291,11054681,-795,0,1666080802,13072.867438599998,167.13691616999859,54488.55003408 2022-10-18,08:13:24.000,291,11054669,-795,0,1666080803,13072.887647529999,167.15101443000458,54488.68977648 2022-10-18,08:13:25.000,291,11054641,-795,0,1666080804,13072.867438599998,167.19330921000073,54488.66881512 2022-10-18,08:13:26.000,291,11054671,-795,0,1666080805,13072.840493359989,167.2003583400001,54488.64785376 2022-10-18,08:13:27.000,291,11054651,-795,0,1666080806,13072.827020739998,167.20740746999945,54488.52907272 2022-10-18,08:13:28.000,291,11054646,-795,0,1666080807,13072.786602879998,167.20740746999945,54488.515098480006 2022-10-18,08:13:29.000,291,11054673,-795,0,1666080808,13072.820284429989,167.22150572999817,54488.54304696 2022-10-18,08:13:30.000,291,11054665,-795,0,1666080809,13072.853965979994,167.2638005100016,54488.612918160004 2022-10-18,08:13:31.000,291,11054661,-795,0,1666080810,13072.874174909994,167.2285548600048,54488.682789360006 2022-10-18,08:13:32.000,291,11054675,-795,0,1666080811,13072.874174909994,167.22150572999817,54488.75964768 2022-10-18,08:13:33.000,291,11054667,-795,0,1666080812,13072.907856459999,167.25675138000224,54488.64785376 2022-10-18,08:13:34.000,291,11054650,-795,0,1666080813,13072.813548119993,167.2638005100016,54488.57099544 2022-10-18,08:13:35.000,291,11054603,-795,0,1666080814,13072.847229669998,167.24265312000352,54488.68977648 2022-10-18,08:13:36.000,291,11054666,-795,0,1666080815,13072.860702289989,167.27789877000032,54488.65484088001 2022-10-18,08:13:37.000,291,11054676,-795,0,1666080816,13072.874174909994,167.2990461599984,54488.70375072001 2022-10-18,08:13:38.000,291,11054640,-795,0,1666080817,13072.820284429989,167.2990461599984,54488.62689240001 2022-10-18,08:13:39.000,291,11054664,-795,0,1666080818,13072.847229669998,167.30609528999776,54488.5919568 2022-10-18,08:13:40.000,291,11054666,-795,0,1666080819,13072.840493359989,167.32019355000375,54488.70375072001 2022-10-18,08:13:41.000,291,11054688,-795,0,1666080820,13072.833757049993,167.28494789999968,54488.78759616 2022-10-18,08:13:42.000,291,11054616,-795,0,1666080821,13072.773130259993,167.3272426800031,54488.59894392 2022-10-18,08:13:43.000,291,11054699,-795,0,1666080822,13072.813548119993,167.2990461599984,54488.661828000004 2022-10-18,08:13:44.000,291,11054664,-795,0,1666080823,13072.793339189993,167.27084964000096,54488.6967636 2022-10-18,08:13:45.000,291,11054702,-795,0,1666080824,13072.746185019998,167.2990461599984,54488.64086664 2022-10-18,08:13:46.000,291,11054670,-795,0,1666080825,13072.699030850003,167.29199702999904,54488.62689240001 2022-10-18,08:13:47.000,291,11054677,-795,0,1666080826,13072.678821920003,167.28494789999968,54488.65484088001 2022-10-18,08:13:48.000,291,11054638,-795,0,1666080827,13072.658612990002,167.24970225000288,54488.60593104001 2022-10-18,08:13:49.000,291,11054691,-795,0,1666080828,13072.678821920003,167.28494789999968,54488.731699200005 2022-10-18,08:13:50.000,291,11054690,-795,0,1666080829,13072.638404060002,167.25675138000224,54488.75266056001 2022-10-18,08:13:51.000,291,11054661,-795,0,1666080830,13072.618195130002,167.27084964000096,54488.75964768 2022-10-18,08:13:52.000,291,11054698,-795,0,1666080831,13072.517150480002,167.2638005100016,54488.61990528 2022-10-18,08:13:53.000,291,11054710,-795,0,1666080832,13072.517150480002,167.25675138000224,54488.58496968001 2022-10-18,08:13:54.000,291,11054654,-795,0,1666080833,13072.449787379992,167.24265312000352,54488.5919568 2022-10-18,08:13:55.000,291,11054621,-795,0,1666080834,13072.490205239992,167.24265312000352,54488.66881512 2022-10-18,08:13:56.000,291,11054644,-795,0,1666080835,13072.422842139997,167.2285548600048,54488.70375072001 2022-10-18,08:13:57.000,291,11054701,-795,0,1666080836,13072.375687970001,167.2144565999988,54488.66881512 2022-10-18,08:13:58.000,291,11054682,-795,0,1666080837,13072.281379629996,167.20740746999945,54488.515098480006 2022-10-18,08:13:59.000,291,11054681,-795,0,1666080838,13072.294852250001,167.23560399000417,54488.515098480006 2022-10-18,08:14:00.000,291,11054646,-795,0,1666080839,13072.301588559996,167.24265312000352,54488.5220856 2022-10-18,08:14:01.000,291,11054644,-795,0,1666080840,13072.227489149991,167.19330921000073,54488.53605984001 2022-10-18,08:14:02.000,291,11054682,-795,0,1666080841,13072.1938076,167.19330921000073,54488.43824016001 2022-10-18,08:14:03.000,291,11054704,-795,0,1666080842,13072.200543909996,167.22150572999817,54488.48715000001 2022-10-18,08:14:04.000,291,11054663,-795,0,1666080843,13072.23422546,167.2144565999988,54488.58496968001 2022-10-18,08:14:05.000,291,11054647,-795,0,1666080844,13072.180334979996,167.19330921000073,54488.5220856 2022-10-18,08:14:06.000,291,11054675,-795,0,1666080845,13072.17359867,167.17216182000266,54488.48715000001 2022-10-18,08:14:07.000,291,11054648,-795,0,1666080846,13072.14665342999,167.2285548600048,54488.37535608 2022-10-18,08:14:08.000,291,11054640,-795,0,1666080847,13072.059081399995,167.22150572999817,54488.31945912001 2022-10-18,08:14:09.000,291,11054640,-795,0,1666080848,13072.14665342999,167.27084964000096,54488.42426592 2022-10-18,08:14:10.000,291,11054652,-795,0,1666080849,13072.160126049996,167.2638005100016,54488.50811136001 2022-10-18,08:14:11.000,291,11054645,-795,0,1666080850,13072.18707128999,167.23560399000417,54488.52907272 2022-10-18,08:14:12.000,291,11054616,-795,0,1666080851,13072.1938076,167.24970225000288,54488.52907272 2022-10-18,08:14:13.000,291,11054639,-795,0,1666080852,13072.18707128999,167.25675138000224,54488.45920152001 2022-10-18,08:14:14.000,291,11054615,-795,0,1666080853,13072.21401653,167.24970225000288,54488.47317576 2022-10-18,08:14:15.000,291,11054651,-795,0,1666080854,13072.15338974,167.22150572999817,54488.47317576 2022-10-18,08:14:16.000,291,11054635,-795,0,1666080855,13072.13318081,167.30609528999776,54488.445227280004 2022-10-18,08:14:17.000,291,11054652,-795,0,1666080856,13072.119708189995,167.32019355000375,54488.34042048001 2022-10-18,08:14:18.000,291,11054647,-795,0,1666080857,13072.12644449999,167.33429181000247,54488.35439472 2022-10-18,08:14:19.000,291,11054676,-795,0,1666080858,13072.160126049996,167.33429181000247,54488.47317576 2022-10-18,08:14:20.000,291,11054631,-795,0,1666080859,13072.17359867,167.30609528999776,54488.466188640006 2022-10-18,08:14:21.000,291,11054666,-795,0,1666080860,13072.180334979996,167.3483900700012,54488.55003408 2022-10-18,08:14:22.000,291,11054701,-795,0,1666080861,13072.180334979996,167.3624883299999,54488.3823432 2022-10-18,08:14:23.000,291,11054620,-795,0,1666080862,13072.207280219991,167.3483900700012,54488.41029168 2022-10-18,08:14:24.000,291,11054658,-795,0,1666080863,13072.180334979996,167.32019355000375,54488.45920152001 2022-10-18,08:14:25.000,291,11054657,-795,0,1666080864,13072.200543909996,167.3272426800031,54488.43125304 2022-10-18,08:14:26.000,291,11054642,-795,0,1666080865,13072.160126049996,167.37658658999862,54488.36836896001 2022-10-18,08:14:27.000,291,11054681,-795,0,1666080866,13072.180334979996,167.37658658999862,54488.38933032001 2022-10-18,08:14:28.000,291,11054646,-795,0,1666080867,13072.220752839996,167.3624883299999,54488.45920152001 2022-10-18,08:14:29.000,291,11054644,-795,0,1666080868,13072.200543909996,167.43297963000077,54488.50112424 2022-10-18,08:14:30.000,291,11054600,-795,0,1666080869,13072.220752839996,167.40478311000334,54488.48715000001 2022-10-18,08:14:31.000,291,11054671,-795,0,1666080870,13072.220752839996,167.4470778899995,54488.48715000001 2022-10-18,08:14:32.000,291,11054708,-795,0,1666080871,13072.16686235999,167.4470778899995,54488.36138184 2022-10-18,08:14:33.000,291,11054680,-795,0,1666080872,13072.16686235999,167.49642180000228,54488.43824016001 2022-10-18,08:14:34.000,291,11054688,-795,0,1666080873,13072.180334979996,167.48232354000356,54488.45920152001 2022-10-18,08:14:35.000,291,11054674,-795,0,1666080874,13072.220752839996,167.49642180000228,54488.55702120001 2022-10-18,08:14:36.000,291,11054680,-795,0,1666080875,13072.160126049996,167.51756919000036,54488.43824016001 2022-10-18,08:14:37.000,291,11054636,-795,0,1666080876,13072.13318081,167.52461831999972,54488.36836896001 2022-10-18,08:14:38.000,291,11054658,-795,0,1666080877,13072.15338974,167.51756919000036,54488.40330456 2022-10-18,08:14:39.000,291,11054654,-795,0,1666080878,13072.11297188,167.5457657099978,54488.38933032001 2022-10-18,08:14:40.000,291,11054688,-795,0,1666080879,13072.09276295,167.58806049000123,54488.3823432 2022-10-18,08:14:41.000,291,11054674,-795,0,1666080880,13072.119708189995,167.60215874999994,54488.41727880001 2022-10-18,08:14:42.000,291,11054665,-795,0,1666080881,13072.10623556999,167.6092078799993,54488.30548488 2022-10-18,08:14:43.000,291,11054627,-795,0,1666080882,13072.10623556999,167.63740440000402,54488.347407600006 2022-10-18,08:14:44.000,291,11054634,-795,0,1666080883,13072.1938076,167.63740440000402,54488.48715000001 2022-10-18,08:14:45.000,291,11054674,-795,0,1666080884,13072.160126049996,167.66560092000145,54488.47317576 2022-10-18,08:14:46.000,291,11054657,-795,0,1666080885,13072.1938076,167.66560092000145,54488.445227280004 2022-10-18,08:14:47.000,291,11054673,-795,0,1666080886,13072.18707128999,167.67969918000017,54488.38933032001 2022-10-18,08:14:48.000,291,11054655,-795,0,1666080887,13072.13318081,167.66560092000145,54488.29151064001 2022-10-18,08:14:49.000,291,11054629,-795,0,1666080888,13072.139917119996,167.70789570000488,54488.27054928001 2022-10-18,08:14:50.000,291,11054650,-795,0,1666080889,13072.14665342999,167.75019048000104,54488.38933032001 2022-10-18,08:14:51.000,291,11054675,-795,0,1666080890,13072.240961769996,167.75019048000104,54488.494137120004 2022-10-18,08:14:52.000,291,11054645,-795,0,1666080891,13072.21401653,167.77838699999847,54488.45920152001 2022-10-18,08:14:53.000,291,11054679,-795,0,1666080892,13072.1938076,167.8065835200032,54488.41727880001 2022-10-18,08:14:54.000,291,11054650,-795,0,1666080893,13072.247698079991,167.77133786999912,54488.43824016001 2022-10-18,08:14:55.000,291,11054662,-795,0,1666080894,13072.17359867,167.82773091000126,54488.3823432 2022-10-18,08:14:56.000,291,11054643,-795,0,1666080895,13072.267907009991,167.79953439000383,54488.494137120004 2022-10-18,08:14:57.000,291,11054636,-795,0,1666080896,13072.23422546,167.8206817800019,54488.38933032001 2022-10-18,08:14:58.000,291,11054696,-795,0,1666080897,13072.207280219991,167.8206817800019,54488.36836896001 2022-10-18,08:14:59.000,291,11054697,-795,0,1666080898,13072.315061180001,167.81363265000255,54488.515098480006 2022-10-18,08:15:00.000,291,11054666,-795,0,1666080899,13072.328533799991,167.87707482000405,54488.564008320005 2022-10-18,08:15:01.000,291,11054653,-795,0,1666080900,13072.362215349996,167.82773091000126,54488.58496968001 2022-10-18,08:15:02.000,291,11054614,-795,0,1666080901,13072.335270110001,167.86297655999806,54488.43824016001 2022-10-18,08:15:03.000,291,11054672,-795,0,1666080902,13072.375687970001,167.86297655999806,54488.42426592 2022-10-18,08:15:04.000,291,11054645,-795,0,1666080903,13072.362215349996,167.87707482000405,54488.45920152001 2022-10-18,08:15:05.000,291,11054660,-795,0,1666080904,13072.382424279996,167.86297655999806,54488.5220856 2022-10-18,08:15:06.000,291,11054655,-795,0,1666080905,13072.443051069997,167.8841239500034,54488.53605984001 2022-10-18,08:15:07.000,291,11054649,-795,0,1666080906,13072.395896900001,167.8700256900047,54488.55003408 2022-10-18,08:15:08.000,291,11054685,-795,0,1666080907,13072.483468929997,167.8841239500034,54488.60593104001 2022-10-18,08:15:09.000,291,11054651,-795,0,1666080908,13072.483468929997,167.86297655999806,54488.515098480006 2022-10-18,08:15:10.000,291,11054664,-795,0,1666080909,13072.456523690002,167.8559274299987,54488.445227280004 2022-10-18,08:15:11.000,291,11054628,-795,0,1666080910,13072.624931439997,167.84182916999998,54488.75266056001 2022-10-18,08:15:12.000,291,11054653,-795,0,1666080911,13072.577777270002,167.8700256900047,54488.661828000004 2022-10-18,08:15:13.000,291,11054721,-795,0,1666080912,13072.591249889992,167.86297655999806,54488.65484088001 2022-10-18,08:15:14.000,291,11054683,-795,0,1666080913,13072.591249889992,167.87707482000405,54488.75266056001 2022-10-18,08:15:15.000,291,11054682,-795,0,1666080914,13072.672085609993,167.86297655999806,54488.80855752 2022-10-18,08:15:16.000,291,11054654,-795,0,1666080915,13072.705767159998,167.8559274299987,54488.7666348 2022-10-18,08:15:17.000,291,11054683,-795,0,1666080916,13072.752921329993,167.8559274299987,54488.74567344 2022-10-18,08:15:18.000,291,11054645,-795,0,1666080917,13072.719239779988,167.89822221000213,54488.61990528 2022-10-18,08:15:19.000,291,11054640,-795,0,1666080918,13072.779866569988,167.84182916999998,54488.661828000004 2022-10-18,08:15:20.000,291,11054685,-795,0,1666080919,13072.840493359989,167.8700256900047,54488.72471208001 2022-10-18,08:15:21.000,291,11054669,-795,0,1666080920,13072.887647529999,167.83478004000062,54488.780609040004 2022-10-18,08:15:22.000,291,11054662,-795,0,1666080921,13072.847229669998,167.8700256900047,54488.67580224001 2022-10-18,08:15:23.000,291,11054660,-795,0,1666080922,13072.894383839994,167.84182916999998,54488.79458328001 2022-10-18,08:15:24.000,291,11054640,-795,0,1666080923,13072.941538009989,167.89117308000277,54488.80855752 2022-10-18,08:15:25.000,291,11054662,-795,0,1666080924,13073.029110039999,167.84887829999934,54488.850480240006 2022-10-18,08:15:26.000,291,11054613,-795,0,1666080925,13072.975219559994,167.9052713400015,54488.801570400006 2022-10-18,08:15:27.000,291,11054652,-795,0,1666080926,13072.975219559994,167.84182916999998,54488.72471208001 2022-10-18,08:15:28.000,291,11054608,-795,0,1666080927,13073.015637419994,167.86297655999806,54488.731699200005 2022-10-18,08:15:29.000,291,11054670,-795,0,1666080928,13073.04258265999,167.86297655999806,54488.79458328001 2022-10-18,08:15:30.000,291,11054677,-795,0,1666080929,13073.10320944999,167.89117308000277,54488.86445448 2022-10-18,08:15:31.000,291,11054654,-795,0,1666080930,13073.13015469,167.87707482000405,54488.92035144001 2022-10-18,08:15:32.000,291,11054659,-795,0,1666080931,13073.14362730999,167.89822221000213,54488.88541584 2022-10-18,08:15:33.000,291,11054698,-795,0,1666080932,13073.177308859995,167.9052713400015,54488.85746736 2022-10-18,08:15:34.000,291,11054608,-795,0,1666080933,13073.237935649995,167.91232047000085,54488.9762484 2022-10-18,08:15:35.000,291,11054672,-795,0,1666080934,13073.25140827,167.89117308000277,54488.92035144001 2022-10-18,08:15:36.000,291,11054680,-795,0,1666080935,13073.258144579995,167.89822221000213,54488.89240296001 2022-10-18,08:15:37.000,291,11054653,-795,0,1666080936,13073.2716172,167.8559274299987,54488.79458328001 2022-10-18,08:15:38.000,291,11054676,-795,0,1666080937,13073.217726719995,167.87707482000405,54488.85746736 2022-10-18,08:15:39.000,291,11054690,-795,0,1666080938,13073.338980299995,167.84182916999998,54488.969261280006 2022-10-18,08:15:40.000,291,11054678,-795,0,1666080939,13073.36592553999,167.89822221000213,54489.00419688 2022-10-18,08:15:41.000,291,11054634,-795,0,1666080940,13073.37266185,167.8559274299987,54489.01118400001 2022-10-18,08:15:42.000,291,11054660,-795,0,1666080941,13073.338980299995,167.89822221000213,54488.92035144001 2022-10-18,08:15:43.000,291,11054613,-795,0,1666080942,13073.419816019996,167.84887829999934,54488.997209760004 2022-10-18,08:15:44.000,291,11054699,-795,0,1666080943,13073.43328864,167.9193696000002,54488.99022264001 2022-10-18,08:15:45.000,291,11054697,-795,0,1666080944,13073.493915430001,167.87707482000405,54489.018171120006 2022-10-18,08:15:46.000,291,11054656,-795,0,1666080945,13073.419816019996,167.89117308000277,54488.9063772 2022-10-18,08:15:47.000,291,11054678,-795,0,1666080946,13073.45349757,167.8841239500034,54488.95528704 2022-10-18,08:15:48.000,291,11054681,-795,0,1666080947,13073.507388049991,167.94756611999765,54489.03913248001 2022-10-18,08:15:49.000,291,11054657,-795,0,1666080948,13073.621905319997,167.89117308000277,54489.12996504001 2022-10-18,08:15:50.000,291,11054664,-795,0,1666080949,13073.601696389997,167.89822221000213,54489.15791352001 2022-10-18,08:15:51.000,291,11054630,-795,0,1666080950,13073.648850559992,167.8841239500034,54489.12996504001 2022-10-18,08:15:52.000,291,11054660,-795,0,1666080951,13073.669059489992,167.89822221000213,54489.06009384001 2022-10-18,08:15:53.000,291,11054590,-795,0,1666080952,13073.756631520002,167.86297655999806,54489.15791352001 2022-10-18,08:15:54.000,291,11054672,-795,0,1666080953,13073.770104139992,167.91232047000085,54489.283681680005 2022-10-18,08:15:55.000,291,11054709,-795,0,1666080954,13073.844203549997,167.87707482000405,54489.31163016 2022-10-18,08:15:56.000,291,11054666,-795,0,1666080955,13073.877885100002,167.92641872999957,54489.27669456001 2022-10-18,08:15:57.000,291,11054684,-795,0,1666080956,13073.925039269998,167.8841239500034,54489.24874608 2022-10-18,08:15:58.000,291,11054666,-795,0,1666080957,13073.972193439993,167.92641872999957,54489.304643040006 2022-10-18,08:15:59.000,291,11054663,-795,0,1666080958,13074.026083919998,167.89822221000213,54489.24874608 2022-10-18,08:16:00.000,291,11054661,-795,0,1666080959,13074.106919639999,167.89822221000213,54489.32560440001 2022-10-18,08:16:01.000,291,11054656,-795,0,1666080960,13074.154073809994,167.89117308000277,54489.27669456001 2022-10-18,08:16:02.000,291,11054666,-795,0,1666080961,13074.187755359999,167.87707482000405,54489.19983624 2022-10-18,08:16:03.000,291,11054679,-795,0,1666080962,13074.26185476999,167.8700256900047,54489.27669456001 2022-10-18,08:16:04.000,291,11054649,-795,0,1666080963,13074.34269048999,167.84887829999934,54489.34656576001 2022-10-18,08:16:05.000,291,11054670,-795,0,1666080964,13074.44373513999,167.8206817800019,54489.37451424001 2022-10-18,08:16:06.000,291,11054624,-795,0,1666080965,13074.43026252,167.87707482000405,54489.304643040006 2022-10-18,08:16:07.000,291,11054663,-795,0,1666080966,13074.47068038,167.8065835200032,54489.27669456001 2022-10-18,08:16:08.000,291,11054636,-795,0,1666080967,13074.558252409995,167.83478004000062,54489.332591520004 2022-10-18,08:16:09.000,291,11054656,-795,0,1666080968,13074.699714919996,167.76428873999976,54489.451372560005 2022-10-18,08:16:10.000,291,11054702,-795,0,1666080969,13074.666033369991,167.79248526000447,54489.46534680001 2022-10-18,08:16:11.000,291,11054691,-795,0,1666080970,13074.679505989996,167.77838699999847,54489.4304112 2022-10-18,08:16:12.000,291,11054669,-795,0,1666080971,13074.827704809992,167.72904309000296,54489.570153600005 2022-10-18,08:16:13.000,291,11054678,-795,0,1666080972,13074.928749459992,167.7219939600036,54489.48630816 2022-10-18,08:16:14.000,291,11054646,-795,0,1666080973,13075.009585179992,167.6937974399989,54489.521243760006 2022-10-18,08:16:15.000,291,11054690,-795,0,1666080974,13075.110629829993,167.72904309000296,54489.65399904 2022-10-18,08:16:16.000,291,11054651,-795,0,1666080975,13075.137575070003,167.6937974399989,54489.667973280004 2022-10-18,08:16:17.000,291,11054643,-795,0,1666080976,13075.171256619993,167.6726500500008,54489.52823088 2022-10-18,08:16:18.000,291,11054719,-795,0,1666080977,13075.225147099998,167.66560092000145,54489.6050892 2022-10-18,08:16:19.000,291,11054680,-795,0,1666080978,13075.346400679999,167.63035527000466,54489.786754320005 2022-10-18,08:16:20.000,291,11054656,-795,0,1666080979,13075.433972709994,167.58806049000123,54489.80072856001 2022-10-18,08:16:21.000,291,11054663,-795,0,1666080980,13075.50807212,167.62330613999802,54489.786754320005 2022-10-18,08:16:22.000,291,11054629,-795,0,1666080981,13075.52828105,167.61625700999866,54489.70989600001 2022-10-18,08:16:23.000,291,11054689,-795,0,1666080982,13075.66974356,167.62330613999802,54489.80072856001 2022-10-18,08:16:24.000,291,11054637,-795,0,1666080983,13075.73037035,167.58806049000123,54489.87758688001 2022-10-18,08:16:25.000,291,11054695,-795,0,1666080984,13075.80446975999,167.59510962000058,54489.835664160004 2022-10-18,08:16:26.000,291,11054713,-795,0,1666080985,13075.844887619991,167.58806049000123,54489.80771568001 2022-10-18,08:16:27.000,291,11054662,-795,0,1666080986,13075.939195959996,167.59510962000058,54489.884574 2022-10-18,08:16:28.000,291,11054695,-795,0,1666080987,13076.053713230001,167.56691310000315,54489.9893808 2022-10-18,08:16:29.000,291,11054688,-795,0,1666080988,13076.134548950002,167.6092078799993,54489.99636792001 2022-10-18,08:16:30.000,291,11054640,-795,0,1666080989,13076.161494189997,167.56691310000315,54490.003355040004 2022-10-18,08:16:31.000,291,11054666,-795,0,1666080990,13076.235593600002,167.58101136000187,54490.01034216 2022-10-18,08:16:32.000,291,11054662,-795,0,1666080991,13076.255802530002,167.5598639700038,54489.954445200005 2022-10-18,08:16:33.000,291,11054683,-795,0,1666080992,13076.316429320002,167.5598639700038,54489.9893808 2022-10-18,08:16:34.000,291,11054668,-795,0,1666080993,13076.444419209998,167.51756919000036,54490.21296864001 2022-10-18,08:16:35.000,291,11054685,-795,0,1666080994,13076.505045999998,167.53871657999844,54490.26187848001 2022-10-18,08:16:36.000,291,11054674,-795,0,1666080995,13076.538727549989,167.50347093000164,54490.2688656 2022-10-18,08:16:37.000,291,11054677,-795,0,1666080996,13076.585881719999,167.510520060001,54490.21296864001 2022-10-18,08:16:38.000,291,11054627,-795,0,1666080997,13076.646508509999,167.4611761499982,54490.32476256 2022-10-18,08:16:39.000,291,11054675,-795,0,1666080998,13076.68019005999,167.4752744100042,54490.33174968001 2022-10-18,08:16:40.000,291,11054674,-795,0,1666080999,13076.713871609994,167.4470778899995,54490.289826960005 2022-10-18,08:16:41.000,291,11054685,-795,0,1666081000,13076.794707329995,167.4259305000014,54490.34572392 2022-10-18,08:16:42.000,291,11054679,-795,0,1666081001,13076.794707329995,167.40478311000334,54490.25489136 2022-10-18,08:16:43.000,291,11054685,-715,0,1666081002,13076.855334119995,167.4118322400027,54490.29681408 2022-10-18,08:16:44.000,291,11054645,-795,0,1666081003,13076.94290614999,167.38363571999798,54490.43655648 2022-10-18,08:16:45.000,291,11054694,-795,0,1666081004,13077.01026925,167.3483900700012,54490.4435436 2022-10-18,08:16:46.000,291,11054617,-795,0,1666081005,13077.05068711,167.30609528999776,54490.39463376 2022-10-18,08:16:47.000,291,11054691,-795,0,1666081006,13077.04395079999,167.3131444200044,54490.289826960005 2022-10-18,08:16:48.000,291,11054642,-795,0,1666081007,13077.13152283,167.2285548600048,54490.33174968001 2022-10-18,08:16:49.000,291,11054700,-795,0,1666081008,13077.225831169992,167.2144565999988,54490.42258224 2022-10-18,08:16:50.000,291,11054646,-795,0,1666081009,13077.259512719997,167.24265312000352,54490.41559512 2022-10-18,08:16:51.000,291,11054618,-795,0,1666081010,13077.326875819992,167.2144565999988,54490.49944056001 2022-10-18,08:16:52.000,291,11054643,-795,0,1666081011,13077.326875819992,167.18626008000138,54490.506427680004 2022-10-18,08:16:53.000,291,11054673,-795,0,1666081012,13077.367293679992,167.17216182000266,54490.4435436 2022-10-18,08:16:54.000,291,11054657,-795,0,1666081013,13077.502019879998,167.13691616999859,54490.53437616 2022-10-18,08:16:55.000,291,11054670,-795,0,1666081014,13077.508756189993,167.13691616999859,54490.5134148 2022-10-18,08:16:56.000,291,11054696,-795,0,1666081015,13077.589591909993,167.15806356000394,54490.55533752 2022-10-18,08:16:57.000,291,11054670,-795,0,1666081016,13077.596328219988,167.0805231300037,54490.39463376 2022-10-18,08:16:58.000,291,11054649,-795,0,1666081017,13077.616537149988,167.12986703999923,54490.4435436 2022-10-18,08:16:59.000,291,11054684,-795,0,1666081018,13077.724318109998,167.12281790999987,54490.63918296001 2022-10-18,08:17:00.000,291,11054690,-795,0,1666081019,13077.778208589989,167.1016705200018,54490.63918296001 2022-10-18,08:17:01.000,291,11054649,-795,0,1666081020,13077.798417519989,167.12281790999987,54490.583286 2022-10-18,08:17:02.000,291,11054650,-795,0,1666081021,13077.798417519989,167.12281790999987,54490.46450496 2022-10-18,08:17:03.000,291,11054651,-795,0,1666081022,13077.872516929994,167.07347400000435,54490.56931176001 2022-10-18,08:17:04.000,291,11054648,-795,0,1666081023,13077.912934789994,167.03822835000028,54490.60424736 2022-10-18,08:17:05.000,291,11054660,-795,0,1666081024,13077.92640741,167.06642486999772,54490.59027312 2022-10-18,08:17:06.000,291,11054639,-795,0,1666081025,13077.96008895999,167.06642486999772,54490.47847920001 2022-10-18,08:17:07.000,291,11054661,-795,0,1666081026,13078.013979439995,167.07347400000435,54490.61822160001 2022-10-18,08:17:08.000,291,11054683,-795,0,1666081027,13078.08134253999,167.04527747999964,54490.68809280001 2022-10-18,08:17:09.000,291,11054631,-795,0,1666081028,13078.08807885,167.04527747999964,54490.66713144001 2022-10-18,08:17:10.000,291,11054638,-795,0,1666081029,13078.074606229995,167.02413009000156,54490.59726024001 2022-10-18,08:17:11.000,291,11054665,-795,0,1666081030,13078.074606229995,167.03822835000028,54490.70206704 2022-10-18,08:17:12.000,291,11054720,-795,0,1666081031,13078.034188369995,167.04527747999964,54490.49944056001 2022-10-18,08:17:13.000,291,11054657,-795,0,1666081032,13078.08807885,167.03822835000028,54490.5134148 2022-10-18,08:17:14.000,291,11054664,-795,0,1666081033,13078.18238718999,167.07347400000435,54490.63219584 2022-10-18,08:17:15.000,291,11054675,-795,0,1666081034,13078.175650879995,167.04527747999964,54490.70206704 2022-10-18,08:17:16.000,291,11054676,-795,0,1666081035,13078.06786992,166.98183530999813,54490.61822160001 2022-10-18,08:17:17.000,291,11054643,-795,0,1666081036,13078.14196932999,167.00298270000349,54490.60424736 2022-10-18,08:17:18.000,291,11054644,-795,0,1666081037,13078.16217825999,166.96068792000005,54490.59027312 2022-10-18,08:17:19.000,291,11054654,-795,0,1666081038,13078.175650879995,166.93954053000198,54490.576298880005 2022-10-18,08:17:20.000,291,11054672,-795,0,1666081039,13078.16217825999,166.92544227000326,54490.5134148 2022-10-18,08:17:21.000,291,11054675,-795,0,1666081040,13078.16217825999,166.89724574999855,54490.47149208001 2022-10-18,08:17:22.000,291,11054655,-795,0,1666081041,13078.10828778,166.9183931400039,54490.34572392 2022-10-18,08:17:23.000,291,11054673,-795,0,1666081042,13078.16217825999,166.89724574999855,54490.34572392 2022-10-18,08:17:24.000,291,11054641,-795,0,1666081043,13078.1891235,166.86200010000175,54490.41559512 2022-10-18,08:17:25.000,291,11054707,-795,0,1666081044,13078.155441949995,166.8690492300011,54490.29681408 2022-10-18,08:17:26.000,291,11054599,-795,0,1666081045,13078.155441949995,166.8549509700024,54490.32476256 2022-10-18,08:17:27.000,291,11054669,-795,0,1666081046,13078.10155146999,166.8690492300011,54490.23393000001 2022-10-18,08:17:28.000,291,11054595,-795,0,1666081047,13078.10828778,166.84085271000367,54490.171045920004 2022-10-18,08:17:29.000,291,11054651,-795,0,1666081048,13078.14870564,166.78445967000152,54490.24790424 2022-10-18,08:17:30.000,291,11054656,-795,0,1666081049,13078.14196932999,166.7562631500041,54490.18502016001 2022-10-18,08:17:31.000,291,11054662,-795,0,1666081050,13078.155441949995,166.74921402000473,54490.2688656 2022-10-18,08:17:32.000,291,11054650,-795,0,1666081051,13078.135233019995,166.7562631500041,54490.15008456 2022-10-18,08:17:33.000,291,11054639,-795,0,1666081052,13078.12849671,166.71396837000066,54490.10117472 2022-10-18,08:17:34.000,291,11054587,-795,0,1666081053,13078.16217825999,166.72806662999938,54490.08021336 2022-10-18,08:17:35.000,291,11054582,-795,0,1666081054,13078.14196932999,166.6716735900045,54490.04527776001 2022-10-18,08:17:36.000,291,11054661,-795,0,1666081055,13078.10828778,166.65052619999915,54489.9195096 2022-10-18,08:17:37.000,291,11054636,-795,0,1666081056,13078.12849671,166.62937881000107,54489.98239368 2022-10-18,08:17:38.000,291,11054639,-795,0,1666081057,13078.10155146999,166.608231420003,54489.905535360005 2022-10-18,08:17:39.000,291,11054690,-795,0,1666081058,13078.08134253999,166.55183838000085,54489.87059976 2022-10-18,08:17:40.000,291,11054702,-795,0,1666081059,13078.10155146999,166.51659273000405,54489.84265128 2022-10-18,08:17:41.000,291,11054720,-795,0,1666081060,13078.08807885,166.50249446999806,54489.87758688001 2022-10-18,08:17:42.000,291,11054614,-795,0,1666081061,13078.04092467999,166.48839620999934,54489.688934640006 2022-10-18,08:17:43.000,291,11054625,-795,0,1666081062,13077.993770509995,166.43200317000446,54489.68194752001 2022-10-18,08:17:44.000,291,11054667,-795,0,1666081063,13078.04766099,166.42495403999783,54489.75181872 2022-10-18,08:17:45.000,291,11054692,-795,0,1666081064,13078.054397299995,166.36856100000296,54489.64701192 2022-10-18,08:17:46.000,291,11054644,-795,0,1666081065,13078.04092467999,166.32626621999952,54489.52823088 2022-10-18,08:17:47.000,291,11054626,-795,0,1666081066,13078.02745206,166.3121679600008,54489.52823088 2022-10-18,08:17:48.000,291,11054632,-795,0,1666081067,13078.034188369995,166.2487257899993,54489.61207632001 2022-10-18,08:17:49.000,291,11054666,-795,0,1666081068,13078.013979439995,166.24167665999994,54489.58412784 2022-10-18,08:17:50.000,291,11054656,-795,0,1666081069,13077.9870342,166.19233275000443,54489.521243760006 2022-10-18,08:17:51.000,291,11054628,-795,0,1666081070,13077.973561579995,166.17118535999907,54489.402462720005 2022-10-18,08:17:52.000,291,11054645,-795,0,1666081071,13077.933143719994,166.14298884000164,54489.33957864 2022-10-18,08:17:53.000,291,11054655,-795,0,1666081072,13077.912934789994,166.0513501500027,54489.24175896 2022-10-18,08:17:54.000,291,11054661,-795,0,1666081073,13077.892725859994,166.0865957999995,54489.31163016 2022-10-18,08:17:55.000,291,11054698,-795,0,1666081074,13077.90619848,166.03725189000397,54489.32560440001 2022-10-18,08:17:56.000,291,11054628,-795,0,1666081075,13077.872516929994,165.98085885000182,54489.31861728 2022-10-18,08:17:57.000,291,11054637,-795,0,1666081076,13077.845571689999,165.97380972000246,54489.36054 2022-10-18,08:17:58.000,291,11054637,-795,0,1666081077,13077.757999659989,165.93151493999903,54489.08804232001 2022-10-18,08:17:59.000,291,11054631,-795,0,1666081078,13077.784944899999,165.91036755000096,54489.08804232001 2022-10-18,08:18:00.000,291,11054660,-795,0,1666081079,13077.737790729989,165.87512190000416,54489.0461196 2022-10-18,08:18:01.000,291,11054670,-795,0,1666081080,13077.677163939989,165.8398762500001,54488.948299920005 2022-10-18,08:18:02.000,291,11054651,-795,0,1666081081,13077.528965119993,165.8046306000033,54488.77362192001 2022-10-18,08:18:03.000,291,11054672,-795,0,1666081082,13077.454865710002,165.76233581999986,54488.64086664 2022-10-18,08:18:04.000,291,11054704,-795,0,1666081083,13077.508756189993,165.74823756000114,54488.80855752 2022-10-18,08:18:05.000,291,11054642,-795,0,1666081084,13077.421184159997,165.72709017000307,54488.7666348 2022-10-18,08:18:06.000,291,11054612,-795,0,1666081085,13077.400975229997,165.69889364999835,54488.64785376 2022-10-18,08:18:07.000,291,11054684,-795,0,1666081086,13077.239303789996,165.7200410400037,54488.43824016001 2022-10-18,08:18:08.000,291,11054645,-795,0,1666081087,13077.219094859996,165.6565988700022,54488.40330456 2022-10-18,08:18:09.000,291,11054658,-795,0,1666081088,13077.13152283,165.64954974000284,54488.36836896001 2022-10-18,08:18:10.000,291,11054699,-795,0,1666081089,13077.144995449991,165.63545148000412,54488.36138184 2022-10-18,08:18:11.000,291,11054626,-795,0,1666081090,13077.07089604,165.62135321999813,54488.24958792001 2022-10-18,08:18:12.000,291,11054644,-795,0,1666081091,13077.124786519991,165.5931567000007,54488.30548488 2022-10-18,08:18:13.000,291,11054648,-795,0,1666081092,13076.976587699995,165.5931567000007,54488.00503872001 2022-10-18,08:18:14.000,291,11054622,-795,0,1666081093,13077.00353293999,165.52971452999918,54488.15176824001 2022-10-18,08:18:15.000,291,11054643,-795,0,1666081094,13076.94964246,165.53676365999854,54488.08189704001 2022-10-18,08:18:16.000,291,11054686,-795,0,1666081095,13076.90248828999,165.51561627000046,54488.05394856001 2022-10-18,08:18:17.000,291,11054655,-795,0,1666081096,13076.80144363999,165.51561627000046,54487.91420616001 2022-10-18,08:18:18.000,291,11054676,-795,0,1666081097,13076.774498399995,165.53676365999854,54487.9281804 2022-10-18,08:18:19.000,291,11054646,-795,0,1666081098,13076.774498399995,165.52266539999982,54487.94914176 2022-10-18,08:18:20.000,291,11054678,-795,0,1666081099,13076.72734423,165.52266539999982,54487.823373600004 2022-10-18,08:18:21.000,291,11054698,-795,0,1666081100,13076.646508509999,165.52266539999982,54487.74651528001 2022-10-18,08:18:22.000,291,11054618,-795,0,1666081101,13076.572409099994,165.50151801000175,54487.53690168 2022-10-18,08:18:23.000,291,11054599,-795,0,1666081102,13076.491573379993,165.50151801000175,54487.53690168 2022-10-18,08:18:24.000,291,11054708,-795,0,1666081103,13076.437682899988,165.51561627000046,54487.53690168 2022-10-18,08:18:25.000,291,11054680,-795,0,1666081104,13076.383792419998,165.4733214900043,54487.48100472001 2022-10-18,08:18:26.000,291,11054668,-795,0,1666081105,13076.276011460002,165.48037062000367,54487.38318504001 2022-10-18,08:18:27.000,291,11054675,-795,0,1666081106,13076.215384670002,165.4944688800024,54487.33427520001 2022-10-18,08:18:28.000,291,11054642,-795,0,1666081107,13076.269275149993,165.48037062000367,54487.4041464 2022-10-18,08:18:29.000,291,11054658,-795,0,1666081108,13076.188439429992,165.50151801000175,54487.35523656 2022-10-18,08:18:30.000,291,11054639,-795,0,1666081109,13076.087394779992,165.4944688800024,54487.24344264001 2022-10-18,08:18:31.000,291,11054661,-795,0,1666081110,13076.033504300001,165.50151801000175,54487.152610080004 2022-10-18,08:18:32.000,291,11054659,-795,0,1666081111,13075.972877510001,165.5438127899979,54487.0198548 2022-10-18,08:18:33.000,291,11054692,-795,0,1666081112,13075.85162393,165.52971452999918,54486.94299648 2022-10-18,08:18:34.000,291,11054650,-795,0,1666081113,13075.77078821,165.55086192000454,54486.81024120001 2022-10-18,08:18:35.000,291,11054626,-795,0,1666081114,13075.70342510999,165.5579110500039,54486.73338288 2022-10-18,08:18:36.000,291,11054651,-795,0,1666081115,13075.777524519995,165.52971452999918,54486.99889344001 2022-10-18,08:18:37.000,291,11054678,-795,0,1666081116,13075.75057928,165.5579110500039,54486.956970720006 2022-10-18,08:18:38.000,291,11054626,-795,0,1666081117,13075.656270939995,165.57905844000197,54486.83120256001 2022-10-18,08:18:39.000,291,11054654,-795,0,1666081118,13075.575435219995,165.57905844000197,54486.72639576 2022-10-18,08:18:40.000,291,11054659,-795,0,1666081119,13075.58217152999,165.5438127899979,54486.719408640005 2022-10-18,08:18:41.000,291,11054679,-795,0,1666081120,13075.514808429994,165.5579110500039,54486.72639576 2022-10-18,08:18:42.000,291,11054659,-795,0,1666081121,13075.447445329999,165.60020583000005,54486.57267912001 2022-10-18,08:18:43.000,291,11054650,-795,0,1666081122,13075.393554849994,165.55086192000454,54486.453898080006 2022-10-18,08:18:44.000,291,11054661,-795,0,1666081123,13075.346400679999,165.58610757000133,54486.391014 2022-10-18,08:18:45.000,291,11054686,-795,0,1666081124,13075.339664369989,165.5931567000007,54486.40498824001 2022-10-18,08:18:46.000,291,11054607,-795,0,1666081125,13075.252092339993,165.58610757000133,54486.29319432 2022-10-18,08:18:47.000,291,11054670,-795,0,1666081126,13075.211674479993,165.58610757000133,54486.29319432 2022-10-18,08:18:48.000,291,11054692,-795,0,1666081127,13075.097157210002,165.64250061000348,54486.12550344 2022-10-18,08:18:49.000,291,11054660,-795,0,1666081128,13075.050003039993,165.62840235000476,54486.02768376 2022-10-18,08:18:50.000,291,11054688,-795,0,1666081129,13075.063475659997,165.61430408999877,54486.06261936 2022-10-18,08:18:51.000,291,11054667,-795,0,1666081130,13075.076948280002,165.64250061000348,54486.13249056 2022-10-18,08:18:52.000,291,11054675,-795,0,1666081131,13074.969167319992,165.64954974000284,54486.01370952 2022-10-18,08:18:53.000,291,11054628,-795,0,1666081132,13074.969167319992,165.62135321999813,54485.90191560001 2022-10-18,08:18:54.000,291,11054641,-795,0,1666081133,13074.948958389992,165.6565988700022,54485.99274816001 2022-10-18,08:18:55.000,291,11054619,-795,0,1666081134,13074.895067910002,165.64250061000348,54485.82505728001 2022-10-18,08:18:56.000,291,11054661,-795,0,1666081135,13074.895067910002,165.67774626000028,54485.79012168 2022-10-18,08:18:57.000,291,11054638,-795,0,1666081136,13074.861386359997,165.61430408999877,54485.76916032 2022-10-18,08:18:58.000,291,11054638,-795,0,1666081137,13074.767078019991,165.62840235000476,54485.70627624001 2022-10-18,08:18:59.000,291,11054688,-795,0,1666081138,13074.780550639996,165.64954974000284,54485.664353520006 2022-10-18,08:19:00.000,291,11054692,-795,0,1666081139,13074.827704809992,165.64250061000348,54485.74121184 2022-10-18,08:19:01.000,291,11054650,-795,0,1666081140,13074.773814330001,165.63545148000412,54485.62941792 2022-10-18,08:19:02.000,291,11054663,-795,0,1666081141,13074.746869089991,165.6565988700022,54485.4826884 2022-10-18,08:19:03.000,291,11054614,-795,0,1666081142,13074.713187540001,165.6565988700022,54485.52461112 2022-10-18,08:19:04.000,291,11054648,-795,0,1666081143,13074.67276968,165.66364800000156,54485.4826884 2022-10-18,08:19:05.000,291,11054639,-795,0,1666081144,13074.666033369991,165.66364800000156,54485.44076568001 2022-10-18,08:19:06.000,291,11054626,-795,0,1666081145,13074.61214289,165.6565988700022,54485.35692024 2022-10-18,08:19:07.000,291,11054659,-795,0,1666081146,13074.58519764999,165.63545148000412,54485.280061920006 2022-10-18,08:19:08.000,291,11054700,-795,0,1666081147,13074.59193396,165.6565988700022,54485.33595888 2022-10-18,08:19:09.000,291,11054691,-795,0,1666081148,13074.58519764999,165.64250061000348,54485.33595888 2022-10-18,08:19:10.000,291,11054584,-795,0,1666081149,13074.538043479995,165.691844519999,54485.22416496 2022-10-18,08:19:11.000,291,11054657,-795,0,1666081150,13074.51109824,165.64954974000284,54485.24512632 2022-10-18,08:19:12.000,291,11054670,-795,0,1666081151,13074.48415299999,165.67774626000028,54485.112371040006 2022-10-18,08:19:13.000,291,11054677,-795,0,1666081152,13074.45047145,165.67774626000028,54485.07044832 2022-10-18,08:19:14.000,291,11054662,-795,0,1666081153,13074.38984466,165.7059427799977,54484.89577032001 2022-10-18,08:19:15.000,291,11054691,-795,0,1666081154,13074.49088931,165.691844519999,54485.161280880006 2022-10-18,08:19:16.000,291,11054643,-795,0,1666081155,13074.477416689995,165.69889364999835,54485.10538392001 2022-10-18,08:19:17.000,291,11054645,-795,0,1666081156,13074.44373513999,165.74118843000178,54485.07044832 2022-10-18,08:19:18.000,291,11054640,-795,0,1666081157,13074.36289941999,165.77643407999858,54484.972628640004 2022-10-18,08:19:19.000,291,11054634,-795,0,1666081158,13074.376372039995,165.79053234000457,54485.01455136001 2022-10-18,08:19:20.000,291,11054683,-795,0,1666081159,13074.34269048999,165.77643407999858,54485.00756424 2022-10-18,08:19:21.000,291,11054685,-795,0,1666081160,13074.36963573,165.76233581999986,54484.95166728 2022-10-18,08:19:22.000,291,11054675,-795,0,1666081161,13074.30900894,165.8046306000033,54484.90974456 2022-10-18,08:19:23.000,291,11054691,-795,0,1666081162,13074.28206369999,165.818728860002,54484.79096352 2022-10-18,08:19:24.000,291,11054688,-795,0,1666081163,13074.26185476999,165.88217103000352,54484.83987336 2022-10-18,08:19:25.000,291,11054652,-795,0,1666081164,13074.174282739994,165.91036755000096,54484.644234 2022-10-18,08:19:26.000,291,11054607,-795,0,1666081165,13074.086710709998,165.88922016000288,54484.609298400006 2022-10-18,08:19:27.000,291,11054673,-795,0,1666081166,13074.100183329989,165.9385640699984,54484.707118080005 2022-10-18,08:19:28.000,291,11054653,-795,0,1666081167,13074.053029159993,165.91741668000031,54484.707118080005 2022-10-18,08:19:29.000,291,11054703,-795,0,1666081168,13074.039556539989,165.97380972000246,54484.69314384 2022-10-18,08:19:30.000,291,11054689,-795,0,1666081169,13074.039556539989,166.0302027600046,54484.68615672 2022-10-18,08:19:31.000,291,11054705,-795,0,1666081170,13074.032820229993,166.02315362999798,54484.637246880004 2022-10-18,08:19:32.000,291,11054682,-795,0,1666081171,13073.972193439993,166.07954667000013,54484.5743628 2022-10-18,08:19:33.000,291,11054644,-795,0,1666081172,13073.958720819988,166.0865957999995,54484.56038856001 2022-10-18,08:19:34.000,291,11054665,-795,0,1666081173,13073.911566649993,166.1147923200042,54484.49750448 2022-10-18,08:19:35.000,291,11054690,-795,0,1666081174,13073.904830339998,166.1147923200042,54484.61628552 2022-10-18,08:19:36.000,291,11054651,-795,0,1666081175,13073.891357719993,166.14298884000164,54484.61628552 2022-10-18,08:19:37.000,291,11054662,-795,0,1666081176,13073.823994619997,166.1852836199978,54484.609298400006 2022-10-18,08:19:38.000,291,11054650,-795,0,1666081177,13073.770104139992,166.1852836199978,54484.53244008001 2022-10-18,08:19:39.000,291,11054656,-795,0,1666081178,13073.790313069992,166.23462753000058,54484.49750448 2022-10-18,08:19:40.000,291,11054678,-795,0,1666081179,13073.783576759997,166.25577491999866,54484.644234 2022-10-18,08:19:41.000,291,11054715,-795,0,1666081180,13073.797049380002,166.26282404999802,54484.54641432 2022-10-18,08:19:42.000,291,11054606,-795,0,1666081181,13073.696004730002,166.276922310004,54484.46256888001 2022-10-18,08:19:43.000,291,11054682,-795,0,1666081182,13073.696004730002,166.30511883000145,54484.48353024001 2022-10-18,08:19:44.000,291,11054686,-795,0,1666081183,13073.635377940001,166.34741361000488,54484.51147872001 2022-10-18,08:19:45.000,291,11054660,-795,0,1666081184,13073.594960080001,166.35446274000424,54484.38571056 2022-10-18,08:19:46.000,291,11054682,-795,0,1666081185,13073.534333290001,166.3967575200004,54484.46256888001 2022-10-18,08:19:47.000,291,11054668,-795,0,1666081186,13073.541069599996,166.4108557799991,54484.46256888001 2022-10-18,08:19:48.000,291,11054670,-795,0,1666081187,13073.514124360001,166.41790490999847,54484.40667192 2022-10-18,08:19:49.000,291,11054640,-795,0,1666081188,13073.541069599996,166.45315056000254,54484.45558176 2022-10-18,08:19:50.000,291,11054679,-795,0,1666081189,13073.514124360001,166.53774012000213,54484.46256888001 2022-10-18,08:19:51.000,291,11054693,-795,0,1666081190,13073.493915430001,166.55183838000085,54484.441607520006 2022-10-18,08:19:52.000,291,11054647,-795,0,1666081191,13073.440024949996,166.55183838000085,54484.39269768001 2022-10-18,08:19:53.000,291,11054660,-795,0,1666081192,13073.419816019996,166.608231420003,54484.371736320005 2022-10-18,08:19:54.000,291,11054679,-795,0,1666081193,13073.43328864,166.6575753299985,54484.54641432 2022-10-18,08:19:55.000,291,11054671,-795,0,1666081194,13073.43328864,166.6575753299985,54484.56737568 2022-10-18,08:19:56.000,291,11054646,-795,0,1666081195,13073.38613446999,166.69282098000258,54484.42763328 2022-10-18,08:19:57.000,291,11054695,-795,0,1666081196,13073.37266185,166.7421648899981,54484.3996848 2022-10-18,08:19:58.000,291,11054684,-795,0,1666081197,13073.379398159996,166.69987011000194,54484.52545296 2022-10-18,08:19:59.000,291,11054709,-795,0,1666081198,13073.40634339999,166.73511575999873,54484.54641432 2022-10-18,08:20:00.000,291,11054708,-795,0,1666081199,13073.41307971,166.7421648899981,54484.59532416 2022-10-18,08:20:01.000,291,11054694,-795,0,1666081200,13073.399607089996,166.74921402000473,54484.51147872001 2022-10-18,08:20:02.000,291,11054687,-795,0,1666081201,13073.318771369995,166.81265618999896,54484.5044916 2022-10-18,08:20:03.000,291,11054686,-795,0,1666081202,13073.32550767999,166.84085271000367,54484.52545296 2022-10-18,08:20:04.000,291,11054695,-795,0,1666081203,13073.35245292,166.83380358000431,54484.58134992001 2022-10-18,08:20:05.000,291,11054689,-795,0,1666081204,13073.37266185,166.84790184000303,54484.5743628 2022-10-18,08:20:06.000,291,11054682,-795,0,1666081205,13073.359189229996,166.8549509700024,54484.52545296 2022-10-18,08:20:07.000,291,11054658,-795,0,1666081206,13073.28508981999,166.89724574999855,54484.441607520006 2022-10-18,08:20:08.000,291,11054697,-795,0,1666081207,13073.25140827,166.8901966199992,54484.47654312 2022-10-18,08:20:09.000,291,11054696,-795,0,1666081208,13073.29182613,166.93249140000262,54484.54641432 2022-10-18,08:20:10.000,291,11054640,-795,0,1666081209,13073.2716172,166.98183530999813,54484.56038856001 2022-10-18,08:20:11.000,291,11054664,-795,0,1666081210,13073.25140827,167.01003183000284,54484.637246880004 2022-10-18,08:20:12.000,291,11054672,-795,0,1666081211,13073.25140827,167.04527747999964,54484.62327264 2022-10-18,08:20:13.000,291,11054725,-795,0,1666081212,13073.258144579995,167.0805231300037,54484.55340144 2022-10-18,08:20:14.000,291,11054690,-795,0,1666081213,13073.28508981999,167.12281790999987,54484.658208240005 2022-10-18,08:20:15.000,291,11054679,-795,0,1666081214,13073.16383623999,167.15806356000394,54484.63025976001 2022-10-18,08:20:16.000,291,11054697,-795,0,1666081215,13073.258144579995,167.17921095000202,54484.68615672 2022-10-18,08:20:17.000,291,11054681,-795,0,1666081216,13073.28508981999,167.2003583400001,54484.67218248 2022-10-18,08:20:18.000,291,11054721,-795,0,1666081217,13073.2716172,167.22150572999817,54484.70013096001 2022-10-18,08:20:19.000,291,11054698,-795,0,1666081218,13073.338980299995,167.27789877000032,54484.77000216001 2022-10-18,08:20:20.000,291,11054650,-795,0,1666081219,13073.34571660999,167.30609528999776,54484.83288624 2022-10-18,08:20:21.000,291,11054664,-795,0,1666081220,13073.37266185,167.3624883299999,54484.83288624 2022-10-18,08:20:22.000,291,11054657,-795,0,1666081221,13073.35245292,167.4259305000014,54484.76301504 2022-10-18,08:20:23.000,291,11054688,-795,0,1666081222,13073.338980299995,167.43297963000077,54484.81891200001 2022-10-18,08:20:24.000,291,11054675,-795,0,1666081223,13073.318771369995,167.4752744100042,54484.81891200001 2022-10-18,08:20:25.000,291,11054669,-795,0,1666081224,13073.338980299995,167.51756919000036,54484.90275744 2022-10-18,08:20:26.000,291,11054654,-795,0,1666081225,13073.2716172,167.5598639700038,54484.874808960005 2022-10-18,08:20:27.000,291,11054667,-795,0,1666081226,13073.278353509995,167.63035527000466,54484.923718800004 2022-10-18,08:20:28.000,291,11054687,-795,0,1666081227,13073.25140827,167.6585517900021,54484.93769304001 2022-10-18,08:20:29.000,291,11054659,-795,0,1666081228,13073.32550767999,167.68674830999953,54485.01455136001 2022-10-18,08:20:30.000,291,11054653,-795,0,1666081229,13073.278353509995,167.6937974399989,54485.0285256 2022-10-18,08:20:31.000,291,11054670,-795,0,1666081230,13073.278353509995,167.75019048000104,54484.98660288001 2022-10-18,08:20:32.000,291,11054685,-795,0,1666081231,13073.237935649995,167.79248526000447,54485.00756424 2022-10-18,08:20:33.000,291,11054665,-795,0,1666081232,13073.197517789995,167.8065835200032,54485.06346120001 2022-10-18,08:20:34.000,291,11054678,-795,0,1666081233,13073.20425409999,167.89117308000277,54485.08442256001 2022-10-18,08:20:35.000,291,11054687,-795,0,1666081234,13073.24467195999,167.89822221000213,54485.17525512 2022-10-18,08:20:36.000,291,11054673,-795,0,1666081235,13073.23119934,167.92641872999957,54485.17525512 2022-10-18,08:20:37.000,291,11054685,-795,0,1666081236,13073.23119934,167.98986090000108,54485.14730664 2022-10-18,08:20:38.000,291,11054650,-795,0,1666081237,13073.24467195999,168.03920481000387,54485.19621648 2022-10-18,08:20:39.000,291,11054692,-795,0,1666081238,13073.25140827,168.04625394000323,54485.328971760006 2022-10-18,08:20:40.000,291,11054667,-795,0,1666081239,13073.24467195999,168.0674013300013,54485.259100560004 2022-10-18,08:20:41.000,291,11054674,-795,0,1666081240,13073.25140827,168.08854871999938,54485.33595888 2022-10-18,08:20:42.000,291,11054704,-795,0,1666081241,13073.237935649995,168.08854871999938,54485.26608768 2022-10-18,08:20:43.000,291,11054680,-795,0,1666081242,13073.22446302999,168.08854871999938,54485.30102328001 2022-10-18,08:20:44.000,291,11054687,-795,0,1666081243,13073.30529874999,168.10969611000473,54485.496662640006 2022-10-18,08:20:45.000,291,11054659,-795,0,1666081244,13073.2716172,168.10969611000473,54485.43377856 2022-10-18,08:20:46.000,291,11054660,-795,0,1666081245,13073.26488088999,168.09559784999874,54485.426791440004 2022-10-18,08:20:47.000,291,11054681,-795,0,1666081246,13073.22446302999,168.12379437000345,54485.24512632 2022-10-18,08:20:48.000,291,11054656,-795,0,1666081247,13073.25140827,168.08149959000002,54485.27307480001 2022-10-18,08:20:49.000,291,11054677,-795,0,1666081248,13073.298562439995,168.0321556800045,54485.43377856 2022-10-18,08:20:50.000,291,11054678,-795,0,1666081249,13073.32550767999,168.0321556800045,54485.46871416001 2022-10-18,08:20:51.000,291,11054667,-795,0,1666081250,13073.31203506,168.03920481000387,54485.46871416001 2022-10-18,08:20:52.000,291,11054666,-795,0,1666081251,13073.26488088999,167.94756611999765,54485.44076568001 2022-10-18,08:20:53.000,291,11054652,-795,0,1666081252,13073.25140827,167.96166438000364,54485.4128172 2022-10-18,08:20:54.000,291,11054643,-795,0,1666081253,13073.30529874999,167.87707482000405,54485.46871416001 2022-10-18,08:20:55.000,291,11054679,-795,0,1666081254,13073.28508981999,167.84887829999934,54485.36390736 2022-10-18,08:20:56.000,291,11054655,-795,0,1666081255,13073.2716172,167.83478004000062,54485.447752800006 2022-10-18,08:20:57.000,291,11054643,-795,0,1666081256,13073.26488088999,167.75019048000104,54485.32198464001 2022-10-18,08:20:58.000,291,11054664,-795,0,1666081257,13073.25140827,167.74314135000168,54485.37089448001 2022-10-18,08:20:59.000,291,11054659,-795,0,1666081258,13073.318771369995,167.72904309000296,54485.475701280004 2022-10-18,08:21:00.000,291,11054704,-795,0,1666081259,13073.318771369995,167.68674830999953,54485.496662640006 2022-10-18,08:21:01.000,291,11054686,-795,0,1666081260,13073.2716172,167.6726500500008,54485.447752800006 2022-10-18,08:21:02.000,291,11054627,-795,0,1666081261,13073.2716172,167.61625700999866,54485.37089448001 2022-10-18,08:21:03.000,291,11054612,-795,0,1666081262,13073.298562439995,167.5739622300025,54485.4128172 2022-10-18,08:21:04.000,291,11054649,-795,0,1666081263,13073.30529874999,167.53166744999908,54485.377881600005 2022-10-18,08:21:05.000,291,11054695,-795,0,1666081264,13073.26488088999,167.46822528000484,54485.25211344001 2022-10-18,08:21:06.000,291,11054713,-795,0,1666081265,13073.31203506,167.39773398000398,54485.34993312001 2022-10-18,08:21:07.000,291,11054686,-795,0,1666081266,13073.31203506,167.39773398000398,54485.35692024 2022-10-18,08:21:08.000,291,11054704,-795,0,1666081267,13073.30529874999,167.3272426800031,54485.30102328001 2022-10-18,08:21:09.000,291,11054672,-795,0,1666081268,13073.33224399,167.27789877000032,54485.38486872 2022-10-18,08:21:10.000,291,11054630,-795,0,1666081269,13073.2716172,167.23560399000417,54485.2381392 2022-10-18,08:21:11.000,291,11054702,-795,0,1666081270,13073.298562439995,167.18626008000138,54485.30102328001 2022-10-18,08:21:12.000,291,11054700,-795,0,1666081271,13073.31203506,167.14396529999794,54485.18224224001 2022-10-18,08:21:13.000,291,11054683,-795,0,1666081272,13073.2716172,167.1157687800005,54485.11935816 2022-10-18,08:21:14.000,291,11054704,-795,0,1666081273,13073.31203506,167.07347400000435,54485.23115208001 2022-10-18,08:21:15.000,291,11054709,-795,0,1666081274,13073.32550767999,167.02413009000156,54485.210190720005 2022-10-18,08:21:16.000,291,11054655,-795,0,1666081275,13073.237935649995,166.9677370499994,54484.93070592 2022-10-18,08:21:17.000,291,11054654,-795,0,1666081276,13073.217726719995,166.92544227000326,54485.00756424 2022-10-18,08:21:18.000,291,11054622,-795,0,1666081277,13073.237935649995,166.84085271000367,54485.01455136001 2022-10-18,08:21:19.000,291,11054682,-795,0,1666081278,13073.31203506,166.78445967000152,54485.08442256001 2022-10-18,08:21:20.000,291,11054666,-795,0,1666081279,13073.258144579995,166.74921402000473,54485.07743544 2022-10-18,08:21:21.000,291,11054706,-795,0,1666081280,13073.30529874999,166.71396837000066,54485.0983968 2022-10-18,08:21:22.000,291,11054685,-795,0,1666081281,13073.237935649995,166.69282098000258,54485.06346120001 2022-10-18,08:21:23.000,291,11054685,-795,0,1666081282,13073.278353509995,166.66462445999787,54485.07044832 2022-10-18,08:21:24.000,291,11054683,-795,0,1666081283,13073.2716172,166.62937881000107,54485.042499840005 2022-10-18,08:21:25.000,291,11054701,-795,0,1666081284,13073.31203506,166.60118229000363,54485.14730664 2022-10-18,08:21:26.000,291,11054664,-795,0,1666081285,13073.26488088999,166.59413316000428,54485.05647408 2022-10-18,08:21:27.000,291,11054684,-795,0,1666081286,13073.2716172,166.55183838000085,54484.944680160006 2022-10-18,08:21:28.000,291,11054643,-795,0,1666081287,13073.177308859995,166.57298576999892,54484.84686048001 2022-10-18,08:21:29.000,291,11054666,-795,0,1666081288,13073.18404516999,166.58003489999828,54484.804937760004 2022-10-18,08:21:30.000,291,11054672,-795,0,1666081289,13073.23119934,166.55183838000085,54484.93769304001 2022-10-18,08:21:31.000,291,11054670,-795,0,1666081290,13073.22446302999,166.51659273000405,54484.90275744 2022-10-18,08:21:32.000,291,11054681,-795,0,1666081291,13073.157099929995,166.55183838000085,54484.83987336 2022-10-18,08:21:33.000,291,11054660,-795,0,1666081292,13073.157099929995,166.4954453399987,54484.81891200001 2022-10-18,08:21:34.000,291,11054660,-795,0,1666081293,13073.116682069995,166.4954453399987,54484.83288624 2022-10-18,08:21:35.000,291,11054683,-795,0,1666081294,13073.056055279994,166.46724882000126,54484.7839764 2022-10-18,08:21:36.000,291,11054670,-795,0,1666081295,13073.056055279994,166.48134707999998,54484.7839764 2022-10-18,08:21:37.000,291,11054746,-795,0,1666081296,13072.98195586999,166.48134707999998,54484.637246880004 2022-10-18,08:21:38.000,291,11054650,-795,0,1666081297,13072.941538009989,166.48839620999934,54484.68615672 2022-10-18,08:21:39.000,291,11054656,-795,0,1666081298,13072.921329079989,166.46724882000126,54484.7141052 2022-10-18,08:21:40.000,291,11054685,-795,0,1666081299,13072.907856459999,166.4601996900019,54484.68615672 2022-10-18,08:21:41.000,291,11054702,-795,0,1666081300,13072.847229669998,166.4601996900019,54484.644234 2022-10-18,08:21:42.000,291,11054637,-795,0,1666081301,13072.793339189993,166.45315056000254,54484.54641432 2022-10-18,08:21:43.000,291,11054651,-795,0,1666081302,13072.752921329993,166.44610143000318,54484.54641432 2022-10-18,08:21:44.000,291,11054662,-795,0,1666081303,13072.725976089998,166.44610143000318,54484.59532416 2022-10-18,08:21:45.000,291,11054706,-795,0,1666081304,13072.705767159998,166.44610143000318,54484.53244008001 2022-10-18,08:21:46.000,291,11054662,-795,0,1666081305,13072.638404060002,166.43905230000382,54484.42763328 2022-10-18,08:21:47.000,291,11054695,-795,0,1666081306,13072.658612990002,166.4108557799991,54484.420646160004 2022-10-18,08:21:48.000,291,11054681,-795,0,1666081307,13072.611458819993,166.43905230000382,54484.3298136 2022-10-18,08:21:49.000,291,11054672,-795,0,1666081308,13072.638404060002,166.42495403999783,54484.469556000004 2022-10-18,08:21:50.000,291,11054672,-795,0,1666081309,13072.638404060002,166.43905230000382,54484.45558176 2022-10-18,08:21:51.000,291,11054697,-795,0,1666081310,13072.631667749993,166.44610143000318,54484.38571056 2022-10-18,08:21:52.000,291,11054687,-795,0,1666081311,13072.638404060002,166.44610143000318,54484.34378784001 2022-10-18,08:21:53.000,291,11054700,-795,0,1666081312,13072.618195130002,166.43200317000446,54484.2599424 2022-10-18,08:21:54.000,291,11054668,-795,0,1666081313,13072.604722509997,166.45315056000254,54484.36474920001 2022-10-18,08:21:55.000,291,11054683,-795,0,1666081314,13072.631667749993,166.46724882000126,54484.40667192 2022-10-18,08:21:56.000,291,11054678,-795,0,1666081315,13072.591249889992,166.5236418600034,54484.35776208 2022-10-18,08:21:57.000,291,11054713,-795,0,1666081316,13072.577777270002,166.50249446999806,54484.31583936001 2022-10-18,08:21:58.000,291,11054607,-795,0,1666081317,13072.591249889992,166.55183838000085,54484.36474920001 2022-10-18,08:21:59.000,291,11054727,-795,0,1666081318,13072.577777270002,166.6223296800017,54484.36474920001 2022-10-18,08:22:00.000,291,11054700,-795,0,1666081319,13072.591249889992,166.61528055000235,54484.3996848 2022-10-18,08:22:01.000,291,11054695,-795,0,1666081320,13072.577777270002,166.69987011000194,54484.30885224 2022-10-18,08:22:02.000,291,11054656,-795,0,1666081321,13072.571040959992,166.74921402000473,54484.420646160004 2022-10-18,08:22:03.000,291,11054672,-795,0,1666081322,13072.618195130002,166.8690492300011,54484.45558176 2022-10-18,08:22:04.000,291,11054672,-795,0,1666081323,13072.705767159998,166.93249140000262,54484.5743628 2022-10-18,08:22:05.000,291,11054695,-795,0,1666081324,13072.705767159998,167.05937573999836,54484.55340144 2022-10-18,08:22:06.000,291,11054723,-795,0,1666081325,13072.705767159998,167.2003583400001,54484.51147872001 2022-10-18,08:22:07.000,291,11054684,-795,0,1666081326,13072.725976089998,167.35543920000055,54484.51147872001 2022-10-18,08:22:08.000,291,11054678,-795,0,1666081327,13072.739448709988,167.51756919000036,54484.490517360005 2022-10-18,08:22:09.000,291,11054649,-795,0,1666081328,13072.779866569988,167.70789570000488,54484.56737568 2022-10-18,08:22:10.000,291,11054689,-795,0,1666081329,13072.847229669998,167.87707482000405,54484.644234 2022-10-18,08:22:11.000,291,11054687,-795,0,1666081330,13072.894383839994,168.04625394000323,54484.74205368 2022-10-18,08:22:12.000,291,11054643,-795,0,1666081331,13072.934801699994,168.22953132000112,54484.804937760004 2022-10-18,08:22:13.000,291,11054700,-795,0,1666081332,13072.934801699994,168.43395609000436,54484.825899120005 2022-10-18,08:22:14.000,291,11054616,-795,0,1666081333,13072.928065389999,168.5890369500048,54484.89577032001 2022-10-18,08:22:15.000,291,11054691,-795,0,1666081334,13072.941538009989,168.8075599799995,54484.993590000005 2022-10-18,08:22:16.000,291,11054673,-795,0,1666081335,13072.934801699994,168.99788649000402,54485.07743544 2022-10-18,08:22:17.000,291,11054673,-795,0,1666081336,13072.847229669998,169.20936038999935,54485.03551272001 2022-10-18,08:22:18.000,291,11054677,-795,0,1666081337,13072.887647529999,169.40673603000323,54485.07743544 2022-10-18,08:22:19.000,291,11054706,-795,0,1666081338,13072.955010629994,169.59706254000048,54485.32198464001 2022-10-18,08:22:20.000,291,11054662,-795,0,1666081339,13072.975219559994,169.78033991999837,54485.46871416001 2022-10-18,08:22:21.000,291,11054706,-795,0,1666081340,13073.00216479999,169.99886295000033,54485.46172704 2022-10-18,08:22:22.000,291,11054585,-795,0,1666081341,13072.867438599998,170.18214032999822,54485.46871416001 2022-10-18,08:22:23.000,291,11054668,-795,0,1666081342,13072.874174909994,170.28787728000316,54485.5525596 2022-10-18,08:22:24.000,291,11054655,-795,0,1666081343,13072.840493359989,170.47115466000105,54485.67832776 2022-10-18,08:22:25.000,291,11054666,-795,0,1666081344,13072.840493359989,170.60508813000342,54485.832044400006 2022-10-18,08:22:26.000,291,11054700,-795,0,1666081345,13072.732712399993,170.73902159999852,54485.70627624001 2022-10-18,08:22:27.000,291,11054712,-795,0,1666081346,13072.752921329993,170.83066029000474,54485.832044400006 2022-10-18,08:22:28.000,291,11054710,-795,0,1666081347,13072.800075499988,170.9363972400024,54486.0067224 2022-10-18,08:22:29.000,291,11054639,-795,0,1666081348,13072.800075499988,171.01393767000263,54486.01370952 2022-10-18,08:22:30.000,291,11054691,-795,0,1666081349,13072.746185019998,171.020986800002,54485.99274816001 2022-10-18,08:22:31.000,291,11054698,-795,0,1666081350,13072.712503469993,171.06328157999815,54486.048645120005 2022-10-18,08:22:32.000,291,11054711,-795,0,1666081351,13072.699030850003,171.12672374999966,54485.880954240005 2022-10-18,08:22:33.000,291,11054722,-795,0,1666081352,13072.705767159998,171.11262549000094,54486.048645120005 2022-10-18,08:22:34.000,291,11054712,-795,0,1666081353,13072.746185019998,171.10557636000158,54486.16043904001 2022-10-18,08:22:35.000,291,11054649,-795,0,1666081354,13072.759657639988,171.0562324499988,54486.27223296 2022-10-18,08:22:36.000,291,11054638,-795,0,1666081355,13072.779866569988,171.06328157999815,54486.30716856001 2022-10-18,08:22:37.000,291,11054673,-795,0,1666081356,13072.806811809998,170.95049550000113,54486.167426160006 2022-10-18,08:22:38.000,291,11054656,-795,0,1666081357,13072.840493359989,170.92934811000305,54486.314155680004 2022-10-18,08:22:39.000,291,11054698,-795,0,1666081358,13072.914592769994,170.8236111599981,54486.314155680004 2022-10-18,08:22:40.000,291,11054703,-795,0,1666081359,13072.98195586999,170.80246377000003,54486.391014 2022-10-18,08:22:41.000,291,11054683,-795,0,1666081360,13073.035846349994,170.68262856000365,54486.42594960001 2022-10-18,08:22:42.000,291,11054693,-795,0,1666081361,13073.0695279,170.64738290999958,54486.391014 2022-10-18,08:22:43.000,291,11054715,-795,0,1666081362,13073.258144579995,170.59803900000406,54486.48883368 2022-10-18,08:22:44.000,291,11054700,-795,0,1666081363,13073.359189229996,170.53459683000256,54486.61460184001 2022-10-18,08:22:45.000,291,11054684,-795,0,1666081364,13073.487179119991,170.48525291999977,54486.65652456 2022-10-18,08:22:46.000,291,11054628,-795,0,1666081365,13073.547805909991,170.45705640000233,54486.621588960006 2022-10-18,08:22:47.000,291,11054650,-795,0,1666081366,13073.628641629992,170.40066336000018,54486.55870488 2022-10-18,08:22:48.000,291,11054712,-795,0,1666081367,13073.675795800002,170.38656510000146,54486.61460184001 2022-10-18,08:22:49.000,291,11054643,-795,0,1666081368,13073.756631520002,170.34427031999803,54486.54473064001 2022-10-18,08:22:50.000,291,11054661,-795,0,1666081369,13073.877885100002,170.34427031999803,54486.62857608 2022-10-18,08:22:51.000,291,11054658,-795,0,1666081370,13074.026083919998,170.37246684000274,54486.789279840006 2022-10-18,08:22:52.000,291,11054642,-795,0,1666081371,13074.053029159993,170.34427031999803,54486.817228320004 2022-10-18,08:22:53.000,291,11054652,-795,0,1666081372,13074.106919639999,170.34427031999803,54486.7054344 2022-10-18,08:22:54.000,291,11054619,-795,0,1666081373,13074.160810119989,170.35131945000467,54486.789279840006 2022-10-18,08:22:55.000,291,11054718,-795,0,1666081374,13074.255118459994,170.38656510000146,54486.88011240001 2022-10-18,08:22:56.000,291,11054668,-795,0,1666081375,13074.275327389994,170.40771248999954,54486.92203512 2022-10-18,08:22:57.000,291,11054672,-795,0,1666081376,13074.335954179995,170.40771248999954,54486.789279840006 2022-10-18,08:22:58.000,291,11054652,-795,0,1666081377,13074.32921787,170.40771248999954,54486.86613816 2022-10-18,08:22:59.000,291,11054720,-795,0,1666081378,13074.46394406999,170.39361423000082,54487.089726 2022-10-18,08:23:00.000,291,11054674,-795,0,1666081379,13074.53130717,170.42181074999826,54487.11068736 2022-10-18,08:23:01.000,291,11054653,-795,0,1666081380,13074.497625619995,170.45705640000233,54487.01286768 2022-10-18,08:23:02.000,291,11054670,-795,0,1666081381,13074.5515161,170.43590901000425,54486.984919200004 2022-10-18,08:23:03.000,291,11054672,-795,0,1666081382,13074.56498871999,170.40771248999954,54487.0198548 2022-10-18,08:23:04.000,291,11054716,-795,0,1666081383,13074.618879199996,170.3795159700021,54487.06177752 2022-10-18,08:23:05.000,291,11054694,-795,0,1666081384,13074.659297059996,170.30902467000124,54487.02684192001 2022-10-18,08:23:06.000,291,11054703,-795,0,1666081385,13074.659297059996,170.30197554000188,54486.94299648 2022-10-18,08:23:07.000,291,11054681,-795,0,1666081386,13074.719923849996,170.25968075999845,54486.92902224001 2022-10-18,08:23:08.000,291,11054703,-795,0,1666081387,13074.800759569996,170.14689468000142,54486.984919200004 2022-10-18,08:23:09.000,291,11054689,-795,0,1666081388,13074.800759569996,170.07640338000056,54486.94998360001 2022-10-18,08:23:10.000,291,11054639,-795,0,1666081389,13074.814232190001,170.01296120999905,54486.92203512 2022-10-18,08:23:11.000,291,11054665,-795,0,1666081390,13074.861386359997,169.87902774000395,54486.82421544 2022-10-18,08:23:12.000,291,11054688,-795,0,1666081391,13074.847913739992,169.80148731000372,54486.76133136001 2022-10-18,08:23:13.000,291,11054699,-795,0,1666081392,13074.881595289997,169.70279948999814,54486.76133136001 2022-10-18,08:23:14.000,291,11054661,-795,0,1666081393,13074.969167319992,169.62525905999792,54486.72639576 2022-10-18,08:23:15.000,291,11054669,-795,0,1666081394,13075.097157210002,169.53362036999897,54486.789279840006 2022-10-18,08:23:16.000,291,11054723,-795,0,1666081395,13075.144311379998,169.42083429000195,54486.719408640005 2022-10-18,08:23:17.000,291,11054704,-795,0,1666081396,13075.137575070003,169.329195600003,54486.59364048001 2022-10-18,08:23:18.000,291,11054697,-795,0,1666081397,13075.090420899993,169.23755691000406,54486.44691096001 2022-10-18,08:23:19.000,291,11054668,-795,0,1666081398,13075.103893519998,169.11067257000104,54486.40498824001 2022-10-18,08:23:20.000,291,11054719,-795,0,1666081399,13075.211674479993,168.91329693000444,54486.481846560004 2022-10-18,08:23:21.000,291,11054703,-795,0,1666081400,13075.231883409993,168.744117809998,54486.42594960001 2022-10-18,08:23:22.000,291,11054689,-795,0,1666081401,13075.184729239998,168.64542998999968,54486.286207200006 2022-10-18,08:23:23.000,291,11054678,-795,0,1666081402,13075.245356029998,168.5255947800033,54486.265245840004 2022-10-18,08:23:24.000,291,11054701,-795,0,1666081403,13075.272301269993,168.32821913999942,54486.335117040006 2022-10-18,08:23:25.000,291,11054717,-795,0,1666081404,13075.265564959998,168.25772783999855,54486.29319432 2022-10-18,08:23:26.000,291,11054694,-795,0,1666081405,13075.245356029998,168.08854871999938,54486.146464800004 2022-10-18,08:23:27.000,291,11054642,-795,0,1666081406,13075.279037579989,167.968713510003,54486.16043904001 2022-10-18,08:23:28.000,291,11054711,-795,0,1666081407,13075.198201859988,167.8841239500034,54485.94383832001 2022-10-18,08:23:29.000,291,11054684,-795,0,1666081408,13075.211674479993,167.79248526000447,54485.89492848 2022-10-18,08:23:30.000,291,11054668,-795,0,1666081409,13075.157783999988,167.6937974399989,54485.70627624001 2022-10-18,08:23:31.000,291,11054652,-795,0,1666081410,13075.272301269993,167.58101136000187,54485.84601864 2022-10-18,08:23:32.000,291,11054660,-795,0,1666081411,13075.238619719988,167.510520060001,54485.77614744001 2022-10-18,08:23:33.000,291,11054663,-795,0,1666081412,13075.252092339993,167.4470778899995,54485.67832776 2022-10-18,08:23:34.000,291,11054675,-795,0,1666081413,13075.218410789988,167.4259305000014,54485.67832776 2022-10-18,08:23:35.000,291,11054643,-795,0,1666081414,13075.218410789988,167.41888137000205,54485.594482320004 2022-10-18,08:23:36.000,291,11054688,-795,0,1666081415,13075.225147099998,167.3624883299999,54485.58050808 2022-10-18,08:23:37.000,291,11054703,-795,0,1666081416,13075.211674479993,167.33429181000247,54485.545572480005 2022-10-18,08:23:38.000,291,11054702,-795,0,1666081417,13075.164520309998,167.34134094000183,54485.4128172 2022-10-18,08:23:39.000,291,11054704,-795,0,1666081418,13075.164520309998,167.33429181000247,54485.39884296001 2022-10-18,08:23:40.000,291,11054711,-795,0,1666081419,13075.191465549993,167.35543920000055,54485.50364976 2022-10-18,08:23:41.000,291,11054703,-795,0,1666081420,13075.204938169998,167.37658658999862,54485.44076568001 2022-10-18,08:23:42.000,291,11054611,-795,0,1666081421,13075.144311379998,167.4118322400027,54485.36390736 2022-10-18,08:23:43.000,291,11054627,-795,0,1666081422,13075.151047689993,167.44002876000013,54485.26608768 2022-10-18,08:23:44.000,291,11054690,-795,0,1666081423,13075.184729239998,167.53871657999844,54485.32198464001 2022-10-18,08:23:45.000,291,11054646,-795,0,1666081424,13075.191465549993,167.62330613999802,54485.34993312001 2022-10-18,08:23:46.000,291,11054667,-795,0,1666081425,13075.238619719988,167.66560092000145,54485.35692024 2022-10-18,08:23:47.000,291,11054660,-795,0,1666081426,13075.231883409993,167.79953439000383,54485.33595888 2022-10-18,08:23:48.000,291,11054685,-795,0,1666081427,13075.191465549993,167.8065835200032,54485.342946 2022-10-18,08:23:49.000,291,11054674,-795,0,1666081428,13075.225147099998,167.89822221000213,54485.22416496 2022-10-18,08:23:50.000,291,11054658,-795,0,1666081429,13075.279037579989,168.01100828999915,54485.29403616 2022-10-18,08:23:51.000,291,11054708,-795,0,1666081430,13075.258828649989,168.12379437000345,54485.28704904 2022-10-18,08:23:52.000,291,11054670,-795,0,1666081431,13075.245356029998,168.19428567000432,54485.2381392 2022-10-18,08:23:53.000,291,11054658,-795,0,1666081432,13075.252092339993,168.2647769699979,54485.26608768 2022-10-18,08:23:54.000,291,11054694,-795,0,1666081433,13075.279037579989,168.3987104400003,54485.328971760006 2022-10-18,08:23:55.000,291,11054697,-795,0,1666081434,13075.292510199994,168.48329999999987,54485.34993312001 2022-10-18,08:23:56.000,291,11054633,-795,0,1666081435,13075.299246509989,168.59608608000417,54485.33595888 2022-10-18,08:23:57.000,291,11054655,-795,0,1666081436,13075.285773889998,168.75116694000462,54485.28704904 2022-10-18,08:23:58.000,291,11054623,-795,0,1666081437,13075.312719129994,168.77936346000206,54485.328971760006 2022-10-18,08:23:59.000,291,11054707,-795,0,1666081438,13075.285773889998,168.89919866999844,54485.328971760006 2022-10-18,08:24:00.000,291,11054675,-795,0,1666081439,13075.312719129994,168.97673909999867,54485.33595888 2022-10-18,08:24:01.000,291,11054670,-795,0,1666081440,13075.279037579989,169.10362344000168,54485.35692024 2022-10-18,08:24:02.000,291,11054657,-795,0,1666081441,13075.279037579989,169.22345864999807,54485.26608768 2022-10-18,08:24:03.000,291,11054668,-795,0,1666081442,13075.312719129994,169.30804820999765,54485.34993312001 2022-10-18,08:24:04.000,291,11054661,-795,0,1666081443,13075.373345919994,169.4137851600026,54485.46871416001 2022-10-18,08:24:05.000,291,11054682,-795,0,1666081444,13075.40029115999,169.53362036999897,54485.53858536001 2022-10-18,08:24:06.000,291,11054672,-795,0,1666081445,13075.427236399999,169.62525905999792,54485.52461112 2022-10-18,08:24:07.000,291,11054686,-795,0,1666081446,13075.346400679999,169.74509427000157,54485.4826884 2022-10-18,08:24:08.000,291,11054652,-795,0,1666081447,13075.413763779994,169.80853644000308,54485.53858536001 2022-10-18,08:24:09.000,291,11054697,-795,0,1666081448,13075.42050008999,169.94951904000482,54485.65037928 2022-10-18,08:24:10.000,291,11054654,-795,0,1666081449,13075.359873299989,170.02705946999777,54485.58050808 2022-10-18,08:24:11.000,291,11054671,-795,0,1666081450,13075.427236399999,170.13984555000206,54485.692302 2022-10-18,08:24:12.000,291,11054640,-795,0,1666081451,13075.353136989994,170.21033685000293,54485.69928912 2022-10-18,08:24:13.000,291,11054677,-795,0,1666081452,13075.373345919994,170.2808281500038,54485.73422472001 2022-10-18,08:24:14.000,291,11054695,-795,0,1666081453,13075.366609609999,170.35836858000403,54485.74121184 2022-10-18,08:24:15.000,291,11054662,-795,0,1666081454,13075.353136989994,170.45000727000297,54485.75518608001 2022-10-18,08:24:16.000,291,11054690,-795,0,1666081455,13075.353136989994,170.50640030999784,54485.82505728001 2022-10-18,08:24:17.000,291,11054707,-795,0,1666081456,13075.366609609999,170.58394073999807,54485.85300576001 2022-10-18,08:24:18.000,291,11054705,-795,0,1666081457,13075.326191749999,170.6262355200015,54485.89492848 2022-10-18,08:24:19.000,291,11054632,-795,0,1666081458,13075.204938169998,170.68262856000365,54485.81807016 2022-10-18,08:24:20.000,291,11054725,-795,0,1666081459,13075.272301269993,170.69672682000237,54485.82505728001 2022-10-18,08:24:21.000,291,11054723,-795,0,1666081460,13075.305982819998,170.75311986000452,54486.02069664001 2022-10-18,08:24:22.000,291,11054611,-795,0,1666081461,13075.198201859988,170.78131638000195,54485.84601864 2022-10-18,08:24:23.000,291,11054663,-795,0,1666081462,13075.191465549993,170.8377094200041,54485.950825440006 2022-10-18,08:24:24.000,291,11054693,-795,0,1666081463,13075.191465549993,170.85885681000218,54486.0067224 2022-10-18,08:24:25.000,291,11054679,-795,0,1666081464,13075.204938169998,170.9082007199977,54486.02069664001 2022-10-18,08:24:26.000,291,11054724,-795,0,1666081465,13075.151047689993,170.91524985000433,54485.92287696001 2022-10-18,08:24:27.000,291,11054692,-795,0,1666081466,13075.171256619993,170.9716428899992,54486.02069664001 2022-10-18,08:24:28.000,291,11054640,-795,0,1666081467,13075.225147099998,170.95754463000048,54486.08358072 2022-10-18,08:24:29.000,291,11054669,-795,0,1666081468,13075.184729239998,171.0562324499988,54486.13947768001 2022-10-18,08:24:30.000,291,11054665,-795,0,1666081469,13075.184729239998,171.0350850600007,54486.118516320006 2022-10-18,08:24:31.000,291,11054725,-795,0,1666081470,13075.171256619993,171.04213419000007,54486.118516320006 2022-10-18,08:24:32.000,291,11054690,-795,0,1666081471,13075.130838759993,171.07737984000414,54486.048645120005 2022-10-18,08:24:33.000,291,11054656,-795,0,1666081472,13075.124102449998,171.06328157999815,54486.02069664001 2022-10-18,08:24:34.000,291,11054688,-795,0,1666081473,13075.164520309998,171.02803593000135,54486.10454208 2022-10-18,08:24:35.000,291,11054689,-795,0,1666081474,13075.171256619993,171.00688854000327,54486.23729736001 2022-10-18,08:24:36.000,291,11054659,-795,0,1666081475,13075.144311379998,170.95754463000048,54486.15345192 2022-10-18,08:24:37.000,291,11054651,-795,0,1666081476,13075.090420899993,170.92934811000305,54486.0765936 2022-10-18,08:24:38.000,291,11054635,-795,0,1666081477,13075.097157210002,170.9082007199977,54486.1814004 2022-10-18,08:24:39.000,291,11054689,-795,0,1666081478,13075.130838759993,170.8729550700009,54486.167426160006 2022-10-18,08:24:40.000,291,11054651,-795,0,1666081479,13075.164520309998,170.85180768000282,54486.12550344 2022-10-18,08:24:41.000,291,11054668,-795,0,1666081480,13075.225147099998,170.8236111599981,54486.15345192 2022-10-18,08:24:42.000,291,11054645,-795,0,1666081481,13075.177992929988,170.8236111599981,54485.99274816001 2022-10-18,08:24:43.000,291,11054680,-795,0,1666081482,13075.258828649989,170.80246377000003,54486.118516320006 2022-10-18,08:24:44.000,291,11054649,-795,0,1666081483,13075.319455439989,170.78131638000195,54486.22332312 2022-10-18,08:24:45.000,291,11054665,-795,0,1666081484,13075.339664369989,170.7883655100013,54486.19537464 2022-10-18,08:24:46.000,291,11054680,-795,0,1666081485,13075.373345919994,170.74607072999788,54486.23729736001 2022-10-18,08:24:47.000,291,11054676,-795,0,1666081486,13075.380082229989,170.71787421000045,54486.06261936 2022-10-18,08:24:48.000,291,11054663,-795,0,1666081487,13075.373345919994,170.75311986000452,54486.118516320006 2022-10-18,08:24:49.000,291,11054661,-795,0,1666081488,13075.40029115999,170.71787421000045,54486.04165800001 2022-10-18,08:24:50.000,291,11054692,-795,0,1666081489,13075.46765426,170.7108250800011,54486.16043904001 2022-10-18,08:24:51.000,291,11054688,-795,0,1666081490,13075.46091794999,170.6614811699983,54486.18838752001 2022-10-18,08:24:52.000,291,11054652,-795,0,1666081491,13075.46765426,170.7108250800011,54486.04165800001 2022-10-18,08:24:53.000,291,11054673,-795,0,1666081492,13075.454181639994,170.69672682000237,54486.01370952 2022-10-18,08:24:54.000,291,11054589,-795,0,1666081493,13075.494599499994,170.689677690003,54486.01370952 2022-10-18,08:24:55.000,291,11054655,-795,0,1666081494,13075.48112687999,170.6755794300043,54485.999735280006 2022-10-18,08:24:56.000,291,11054714,-795,0,1666081495,13075.494599499994,170.689677690003,54486.01370952 2022-10-18,08:24:57.000,291,11054705,-795,0,1666081496,13075.474390569994,170.69672682000237,54485.90890272 2022-10-18,08:24:58.000,291,11054691,-795,0,1666081497,13075.46091794999,170.689677690003,54485.87396712001 2022-10-18,08:24:59.000,291,11054681,-795,0,1666081498,13075.50133580999,170.68262856000365,54485.97178680001 2022-10-18,08:25:00.000,291,11054663,-795,0,1666081499,13075.52828105,170.64033378000022,54485.9368512 2022-10-18,08:25:01.000,291,11054691,-795,0,1666081500,13075.48786319,170.64738290999958,54485.97178680001 2022-10-18,08:25:02.000,291,11054706,-795,0,1666081501,13075.494599499994,170.60508813000342,54485.7272376 2022-10-18,08:25:03.000,291,11054697,-795,0,1666081502,13075.514808429994,170.59803900000406,54485.79012168 2022-10-18,08:25:04.000,291,11054649,-795,0,1666081503,13075.555226289995,170.5768916099987,54485.762173200004 2022-10-18,08:25:05.000,291,11054681,-795,0,1666081504,13075.575435219995,170.52049857000384,54485.762173200004 2022-10-18,08:25:06.000,291,11054698,-795,0,1666081505,13075.54175366999,170.49230204999913,54485.68531488001 2022-10-18,08:25:07.000,291,11054667,-795,0,1666081506,13075.636062009995,170.4288598800049,54485.68531488001 2022-10-18,08:25:08.000,291,11054711,-795,0,1666081507,13075.696688799995,170.45000727000297,54485.7971088 2022-10-18,08:25:09.000,291,11054702,-795,0,1666081508,13075.737106659995,170.40771248999954,54485.69928912 2022-10-18,08:25:10.000,291,11054691,-795,0,1666081509,13075.79099714,170.3795159700021,54485.72025048 2022-10-18,08:25:11.000,291,11054689,-795,0,1666081510,13075.80446975999,170.3795159700021,54485.68531488001 2022-10-18,08:25:12.000,291,11054691,-795,0,1666081511,13075.80446975999,170.3795159700021,54485.55954672 2022-10-18,08:25:13.000,291,11054648,-795,0,1666081512,13075.838151309996,170.37246684000274,54485.51063688 2022-10-18,08:25:14.000,291,11054661,-795,0,1666081513,13075.952668580001,170.3795159700021,54485.63640504001 2022-10-18,08:25:15.000,291,11054642,-795,0,1666081514,13075.972877510001,170.38656510000146,54485.63640504001 2022-10-18,08:25:16.000,291,11054621,-795,0,1666081515,13076.046976919992,170.4288598800049,54485.58050808 2022-10-18,08:25:17.000,291,11054690,-795,0,1666081516,13076.020031679996,170.43590901000425,54485.55954672 2022-10-18,08:25:18.000,291,11054608,-795,0,1666081517,13076.073922160002,170.51344944000448,54485.6224308 2022-10-18,08:25:19.000,291,11054609,-795,0,1666081518,13076.121076329997,170.56984247999935,54485.60146944 2022-10-18,08:25:20.000,291,11054687,-795,0,1666081519,13076.121076329997,170.61213726000278,54485.58749520001 2022-10-18,08:25:21.000,291,11054672,-795,0,1666081520,13076.121076329997,170.65443203999894,54485.447752800006 2022-10-18,08:25:22.000,291,11054700,-795,0,1666081521,13076.181703119997,170.70377595000173,54485.62941792 2022-10-18,08:25:23.000,291,11054701,-795,0,1666081522,13076.215384670002,170.74607072999788,54485.65736640001 2022-10-18,08:25:24.000,291,11054638,-795,0,1666081523,13076.329901939993,170.7742672500026,54485.79012168 2022-10-18,08:25:25.000,291,11054691,-795,0,1666081524,13076.296220390002,170.79541464000067,54485.783134560006 2022-10-18,08:25:26.000,291,11054623,-795,0,1666081525,13076.370319799993,170.81656202999875,54485.7971088 2022-10-18,08:25:27.000,291,11054690,-795,0,1666081526,13076.343374559998,170.85180768000282,54485.75518608001 2022-10-18,08:25:28.000,291,11054594,-795,0,1666081527,13076.363583489998,170.85180768000282,54485.79012168 2022-10-18,08:25:29.000,291,11054671,-795,0,1666081528,13076.451155519993,170.83066029000474,54485.87396712001 2022-10-18,08:25:30.000,291,11054707,-795,0,1666081529,13076.471364449993,170.8377094200041,54485.94383832001 2022-10-18,08:25:31.000,291,11054683,-795,0,1666081530,13076.545463859999,170.83066029000474,54486.01370952 2022-10-18,08:25:32.000,291,11054639,-795,0,1666081531,13076.531991239994,170.8095128999994,54485.950825440006 2022-10-18,08:25:33.000,291,11054698,-795,0,1666081532,13076.552200169994,170.80246377000003,54485.88794136 2022-10-18,08:25:34.000,291,11054622,-795,0,1666081533,13076.585881719999,170.7742672500026,54485.783134560006 2022-10-18,08:25:35.000,291,11054640,-795,0,1666081534,13076.68692637,170.7742672500026,54485.87396712001 2022-10-18,08:25:36.000,291,11054679,-795,0,1666081535,13076.774498399995,170.75311986000452,54485.99274816001 2022-10-18,08:25:37.000,291,11054675,-795,0,1666081536,13076.78123470999,170.73197246999916,54486.0067224 2022-10-18,08:25:38.000,291,11054644,-795,0,1666081537,13076.794707329995,170.689677690003,54485.96479968 2022-10-18,08:25:39.000,291,11054667,-795,0,1666081538,13076.86207042999,170.69672682000237,54486.02069664001 2022-10-18,08:25:40.000,291,11054723,-795,0,1666081539,13076.9092246,170.68262856000365,54486.146464800004 2022-10-18,08:25:41.000,291,11054673,-795,0,1666081540,13076.9092246,170.73197246999916,54486.13249056 2022-10-18,08:25:42.000,291,11054619,-795,0,1666081541,13076.94964246,170.7883655100013,54486.06261936 2022-10-18,08:25:43.000,291,11054672,-795,0,1666081542,13076.976587699995,170.80246377000003,54486.16043904001 2022-10-18,08:25:44.000,291,11054710,-795,0,1666081543,13077.037214489996,170.85885681000218,54486.19537464 2022-10-18,08:25:45.000,291,11054674,-795,0,1666081544,13077.05068711,170.95754463000048,54486.24428448 2022-10-18,08:25:46.000,291,11054675,-795,0,1666081545,13076.98332400999,170.99279028000456,54486.10454208 2022-10-18,08:25:47.000,291,11054662,-795,0,1666081546,13077.084368659991,171.09147810000286,54486.286207200006 2022-10-18,08:25:48.000,291,11054661,-795,0,1666081547,13077.171940690001,171.15492027000437,54486.37005264 2022-10-18,08:25:49.000,291,11054736,-795,0,1666081548,13077.165204379991,171.22541156999796,54486.432936720004 2022-10-18,08:25:50.000,291,11054615,-795,0,1666081549,13077.158468069996,171.23950983000395,54486.39800112 2022-10-18,08:25:51.000,291,11054699,-795,0,1666081550,13077.13152283,171.26065722000203,54486.39800112 2022-10-18,08:25:52.000,291,11054712,-795,0,1666081551,13077.118050209996,171.34524678000162,54486.30018144 2022-10-18,08:25:53.000,291,11054726,-795,0,1666081552,13077.07089604,171.40868895000312,54486.30018144 2022-10-18,08:25:54.000,291,11054674,-795,0,1666081553,13077.124786519991,171.47213112000463,54486.481846560004 2022-10-18,08:25:55.000,291,11054685,-795,0,1666081554,13077.104577589991,171.50032764000207,54486.502807920006 2022-10-18,08:25:56.000,291,11054670,-795,0,1666081555,13077.1113139,171.5144259000008,54486.453898080006 2022-10-18,08:25:57.000,291,11054699,-795,0,1666081556,13077.1113139,171.53557328999887,54486.41197536 2022-10-18,08:25:58.000,291,11054630,-795,0,1666081557,13077.151731760001,171.55672068000422,54486.42594960001 2022-10-18,08:25:59.000,291,11054656,-795,0,1666081558,13077.171940690001,171.55672068000422,54486.51678216 2022-10-18,08:26:00.000,291,11054702,-795,0,1666081559,13077.13152283,171.5778680700023,54486.50979504 2022-10-18,08:26:01.000,291,11054686,-795,0,1666081560,13077.118050209996,171.54262241999822,54486.5307564 2022-10-18,08:26:02.000,291,11054688,-795,0,1666081561,13077.077632349996,171.54967155000486,54486.41197536 2022-10-18,08:26:03.000,291,11054648,-795,0,1666081562,13077.118050209996,171.54967155000486,54486.432936720004 2022-10-18,08:26:04.000,291,11054704,-795,0,1666081563,13077.151731760001,171.53557328999887,54486.48883368 2022-10-18,08:26:05.000,291,11054697,-795,0,1666081564,13077.144995449991,171.50032764000207,54486.44691096001 2022-10-18,08:26:06.000,291,11054619,-795,0,1666081565,13077.151731760001,171.52147503000015,54486.43992384 2022-10-18,08:26:07.000,291,11054662,-795,0,1666081566,13077.138259139996,171.479180250004,54486.34210416 2022-10-18,08:26:08.000,291,11054648,-795,0,1666081567,13077.144995449991,171.465081989998,54486.46787232 2022-10-18,08:26:09.000,291,11054681,-795,0,1666081568,13077.246040099992,171.38754155999777,54486.49582080001 2022-10-18,08:26:10.000,291,11054643,-795,0,1666081569,13077.279721649997,171.35229591000098,54486.47485944001 2022-10-18,08:26:11.000,291,11054643,-795,0,1666081570,13077.259512719997,171.28885373999947,54486.47485944001 2022-10-18,08:26:12.000,291,11054671,-755,0,1666081571,13077.259512719997,171.2677063500014,54486.453898080006 2022-10-18,08:26:13.000,291,11054656,-795,0,1666081572,13077.239303789996,171.22541156999796,54486.36306552 2022-10-18,08:26:14.000,291,11054613,-795,0,1666081573,13077.259512719997,171.21131330999924,54486.27223296 2022-10-18,08:26:15.000,291,11054675,-795,0,1666081574,13077.272985340001,171.12672374999966,54486.30716856001 2022-10-18,08:26:16.000,291,11054685,-795,0,1666081575,13077.266249029992,171.0844289700035,54486.24428448 2022-10-18,08:26:17.000,291,11054672,-795,0,1666081576,13077.299930579997,170.98574114999792,54486.167426160006 2022-10-18,08:26:18.000,291,11054703,-795,0,1666081577,13077.272985340001,170.9082007199977,54486.13947768001 2022-10-18,08:26:19.000,291,11054718,-795,0,1666081578,13077.367293679992,170.81656202999875,54486.2512716 2022-10-18,08:26:20.000,291,11054706,-795,0,1666081579,13077.400975229997,170.689677690003,54486.25825872001 2022-10-18,08:26:21.000,291,11054662,-795,0,1666081580,13077.353821060002,170.61918639000214,54486.06960648001 2022-10-18,08:26:22.000,291,11054674,-795,0,1666081581,13077.293194270002,170.5275477000032,54485.95781256 2022-10-18,08:26:23.000,291,11054624,-795,0,1666081582,13077.400975229997,170.42181074999826,54486.05563224 2022-10-18,08:26:24.000,291,11054647,-795,0,1666081583,13077.407711539992,170.3301720599993,54486.09056784001 2022-10-18,08:26:25.000,291,11054703,-795,0,1666081584,13077.414447850002,170.18214032999822,54486.02069664001 2022-10-18,08:26:26.000,291,11054698,-795,0,1666081585,13077.333612130002,170.09755076999863,54485.82505728001 2022-10-18,08:26:27.000,291,11054688,-795,0,1666081586,13077.475074640002,169.94951904000482,54485.95781256 2022-10-18,08:26:28.000,291,11054690,-795,0,1666081587,13077.508756189993,169.8719786100046,54485.96479968 2022-10-18,08:26:29.000,291,11054657,-795,0,1666081588,13077.555910360003,169.7591925300003,54485.95781256 2022-10-18,08:26:30.000,291,11054645,-795,0,1666081589,13077.562646669998,169.61820992999856,54485.880954240005 2022-10-18,08:26:31.000,291,11054684,-795,0,1666081590,13077.616537149988,169.5265712399996,54485.762173200004 2022-10-18,08:26:32.000,291,11054694,-795,0,1666081591,13077.609800839993,169.44903080999939,54485.7272376 2022-10-18,08:26:33.000,291,11054665,-795,0,1666081592,13077.616537149988,169.33624473000236,54485.6224308 2022-10-18,08:26:34.000,291,11054664,-795,0,1666081593,13077.731054419994,169.23755691000406,54485.7272376 2022-10-18,08:26:35.000,291,11054694,-795,0,1666081594,13077.832099069994,169.15296735000447,54485.713263360005 2022-10-18,08:26:36.000,291,11054697,-795,0,1666081595,13077.811890139994,169.09657431000232,54485.60146944 2022-10-18,08:26:37.000,291,11054675,-795,0,1666081596,13077.87925323999,169.00493562000338,54485.56653384001 2022-10-18,08:26:38.000,291,11054645,-795,0,1666081597,13077.953352649994,168.9203460600038,54485.55954672 2022-10-18,08:26:39.000,291,11054675,-795,0,1666081598,13078.013979439995,168.871002150001,54485.4826884 2022-10-18,08:26:40.000,291,11054705,-795,0,1666081599,13078.04092467999,168.8075599799995,54485.4826884 2022-10-18,08:26:41.000,291,11054689,-795,0,1666081600,13078.10828778,168.71592129000055,54485.44076568001 2022-10-18,08:26:42.000,291,11054683,-795,0,1666081601,13078.175650879995,168.68772477000311,54485.40583008 2022-10-18,08:26:43.000,291,11054659,-795,0,1666081602,13078.18238718999,168.61723347000225,54485.308010400004 2022-10-18,08:26:44.000,291,11054665,-795,0,1666081603,13078.216068739996,168.63133173000097,54485.342946 2022-10-18,08:26:45.000,291,11054706,-795,0,1666081604,13078.296904459996,168.56788955999946,54485.39185584 2022-10-18,08:26:46.000,291,11054695,-795,0,1666081605,13078.26995922,168.5890369500048,54485.32198464001 2022-10-18,08:26:47.000,291,11054687,-795,0,1666081606,13078.29016815,168.53969304000202,54485.21717784 2022-10-18,08:26:48.000,291,11054697,-795,0,1666081607,13078.344058629991,168.56788955999946,54485.2381392 2022-10-18,08:26:49.000,291,11054655,-795,0,1666081608,13078.323849699991,168.56788955999946,54485.2381392 2022-10-18,08:26:50.000,291,11054700,-795,0,1666081609,13078.384476489991,168.57493868999882,54485.35692024 2022-10-18,08:26:51.000,291,11054679,-795,0,1666081610,13078.472048520001,168.59608608000417,54485.37089448001 2022-10-18,08:26:52.000,291,11054696,-795,0,1666081611,13078.371003870001,168.58198781999818,54485.33595888 2022-10-18,08:26:53.000,291,11054730,-795,0,1666081612,13078.424894349992,168.5890369500048,54485.32198464001 2022-10-18,08:26:54.000,291,11054691,-795,0,1666081613,13078.371003870001,168.6242826000016,54485.2381392 2022-10-18,08:26:55.000,291,11054683,-795,0,1666081614,13078.33058601,168.68067564000376,54485.18922936 2022-10-18,08:26:56.000,291,11054660,-795,0,1666081615,13078.344058629991,168.7088721600012,54485.18224224001 2022-10-18,08:26:57.000,291,11054685,-795,0,1666081616,13078.296904459996,168.6736265100044,54485.08442256001 2022-10-18,08:26:58.000,291,11054672,-795,0,1666081617,13078.276695529996,168.73706867999863,54485.112371040006 2022-10-18,08:26:59.000,291,11054697,-795,0,1666081618,13078.371003870001,168.79346172000078,54485.23115208001 2022-10-18,08:27:00.000,291,11054651,-795,0,1666081619,13078.323849699991,168.8357565000042,54485.24512632 2022-10-18,08:27:01.000,291,11054685,-795,0,1666081620,13078.337322319996,168.86395302000165,54485.24512632 2022-10-18,08:27:02.000,291,11054626,-795,0,1666081621,13078.296904459996,168.91329693000444,54485.07743544 2022-10-18,08:27:03.000,291,11054686,-795,0,1666081622,13078.323849699991,168.94854258000123,54485.18922936 2022-10-18,08:27:04.000,291,11054719,-795,0,1666081623,13078.29016815,169.03313214000082,54485.2381392 2022-10-18,08:27:05.000,291,11054671,-795,0,1666081624,13078.31037708,169.04723039999953,54485.26608768 2022-10-18,08:27:06.000,291,11054672,-795,0,1666081625,13078.24975029,169.09657431000232,54485.2381392 2022-10-18,08:27:07.000,291,11054684,-795,0,1666081626,13078.29016815,169.1811638700019,54485.328971760006 2022-10-18,08:27:08.000,291,11054678,-795,0,1666081627,13078.344058629991,169.23755691000406,54485.46172704 2022-10-18,08:27:09.000,291,11054692,-795,0,1666081628,13078.384476489991,169.3150973400043,54485.447752800006 2022-10-18,08:27:10.000,291,11054685,-795,0,1666081629,13078.344058629991,169.3926377700045,54485.475701280004 2022-10-18,08:27:11.000,291,11054708,-795,0,1666081630,13078.350794940001,169.4772273300041,54485.475701280004 2022-10-18,08:27:12.000,291,11054677,-795,0,1666081631,13078.303640769991,169.56181689000368,54485.46871416001 2022-10-18,08:27:13.000,291,11054688,-795,0,1666081632,13078.317113389996,169.64640645000327,54485.50364976 2022-10-18,08:27:14.000,291,11054726,-795,0,1666081633,13078.364267559991,169.74509427000157,54485.65037928 2022-10-18,08:27:15.000,291,11054680,-795,0,1666081634,13078.424894349992,169.85083121999924,54485.762173200004 2022-10-18,08:27:16.000,291,11054674,-795,0,1666081635,13078.391212800001,169.94246990999818,54485.73422472001 2022-10-18,08:27:17.000,291,11054639,-795,0,1666081636,13078.445103279992,170.02705946999777,54485.74819896 2022-10-18,08:27:18.000,291,11054665,-795,0,1666081637,13078.458575899997,170.104599899998,54485.91588984 2022-10-18,08:27:19.000,291,11054675,-795,0,1666081638,13078.465312209992,170.21033685000293,54485.89492848 2022-10-18,08:27:20.000,291,11054672,-795,0,1666081639,13078.472048520001,170.29492641000252,54486.03467088 2022-10-18,08:27:21.000,291,11054695,-795,0,1666081640,13078.492257450001,170.40771248999954,54486.0765936 2022-10-18,08:27:22.000,291,11054706,-795,0,1666081641,13078.418158039996,170.47115466000105,54486.0067224 2022-10-18,08:27:23.000,291,11054656,-795,0,1666081642,13078.418158039996,170.53459683000256,54485.97178680001 2022-10-18,08:27:24.000,291,11054698,-795,0,1666081643,13078.539411619997,170.61918639000214,54486.27223296 2022-10-18,08:27:25.000,291,11054677,-795,0,1666081644,13078.586565789992,170.69672682000237,54486.27922008001 2022-10-18,08:27:26.000,291,11054673,-795,0,1666081645,13078.552884240002,170.7108250800011,54486.335117040006 2022-10-18,08:27:27.000,291,11054696,-795,0,1666081646,13078.519202689997,170.7883655100013,54486.2512716 2022-10-18,08:27:28.000,291,11054679,-795,0,1666081647,13078.546147929992,170.8729550700009,54486.30018144 2022-10-18,08:27:29.000,291,11054661,-795,0,1666081648,13078.539411619997,170.9363972400024,54486.314155680004 2022-10-18,08:27:30.000,291,11054708,-795,0,1666081649,13078.600038409997,170.9363972400024,54486.565692 2022-10-18,08:27:31.000,291,11054663,-795,0,1666081650,13078.660665199997,171.00688854000327,54486.621588960006 2022-10-18,08:27:32.000,291,11054704,-795,0,1666081651,13078.633719960002,170.9716428899992,54486.71242152001 2022-10-18,08:27:33.000,291,11054674,-795,0,1666081652,13078.586565789992,171.04918331999943,54486.60761472 2022-10-18,08:27:34.000,291,11054608,-795,0,1666081653,13078.606774719992,171.04213419000007,54486.69844728 2022-10-18,08:27:35.000,291,11054703,-795,0,1666081654,13078.586565789992,171.07737984000414,54486.66351168001 2022-10-18,08:27:36.000,291,11054712,-795,0,1666081655,13078.626983649992,171.0562324499988,54486.69146016001 2022-10-18,08:27:37.000,291,11054658,-795,0,1666081656,13078.593302100002,171.04213419000007,54486.60761472 2022-10-18,08:27:38.000,291,11054709,-795,0,1666081657,13078.600038409997,171.04213419000007,54486.621588960006 2022-10-18,08:27:39.000,291,11054670,-795,0,1666081658,13078.694346750002,171.01393767000263,54486.76133136001 2022-10-18,08:27:40.000,291,11054694,-795,0,1666081659,13078.721291989998,170.9716428899992,54486.789279840006 2022-10-18,08:27:41.000,291,11054671,-795,0,1666081660,13078.842545569998,170.96459375999984,54486.81024120001 2022-10-18,08:27:42.000,291,11054679,-795,0,1666081661,13078.795391399988,170.9222989800037,54486.65652456 2022-10-18,08:27:43.000,291,11054686,-795,0,1666081662,13078.862754499998,170.88000420000026,54486.7054344 2022-10-18,08:27:44.000,291,11054688,-795,0,1666081663,13078.889699739993,170.8377094200041,54486.67748592 2022-10-18,08:27:45.000,291,11054693,-795,0,1666081664,13079.017689629989,170.83066029000474,54486.74037000001 2022-10-18,08:27:46.000,291,11054756,-795,0,1666081665,13079.010953319994,170.76016899000388,54486.7054344 2022-10-18,08:27:47.000,291,11054686,-795,0,1666081666,13079.051371179994,170.73902159999852,54486.76133136001 2022-10-18,08:27:48.000,291,11054660,-795,0,1666081667,13079.132206899994,170.64738290999958,54486.72639576 2022-10-18,08:27:49.000,291,11054678,-795,0,1666081668,13079.253460479995,170.61918639000214,54486.8451768 2022-10-18,08:27:50.000,291,11054669,-795,0,1666081669,13079.2669331,170.54869509000127,54486.7753056 2022-10-18,08:27:51.000,291,11054679,-795,0,1666081670,13079.293878339995,170.55574422000063,54486.7753056 2022-10-18,08:27:52.000,291,11054674,-795,0,1666081671,13079.38145036999,170.48525291999977,54486.76133136001 2022-10-18,08:27:53.000,291,11054672,-795,0,1666081672,13079.40165929999,170.4782037900004,54486.71242152001 2022-10-18,08:27:54.000,291,11054661,-795,0,1666081673,13079.495967639996,170.4429581400036,54486.88011240001 2022-10-18,08:27:55.000,291,11054650,-795,0,1666081674,13079.563330739991,170.43590901000425,54486.92902224001 2022-10-18,08:27:56.000,291,11054650,-795,0,1666081675,13079.637430149996,170.4147616199989,54486.90806088001 2022-10-18,08:27:57.000,291,11054687,-795,0,1666081676,13079.644166459992,170.37246684000274,54486.8451768 2022-10-18,08:27:58.000,291,11054648,-795,0,1666081677,13079.725002179992,170.35836858000403,54486.89408664 2022-10-18,08:27:59.000,291,11054637,-795,0,1666081678,13079.792365280002,170.35836858000403,54486.87312528 2022-10-18,08:28:00.000,291,11054645,-795,0,1666081679,13079.879937309997,170.39361423000082,54486.97094496 2022-10-18,08:28:01.000,291,11054696,-795,0,1666081680,13079.927091479993,170.38656510000146,54486.984919200004 2022-10-18,08:28:02.000,291,11054691,-795,0,1666081681,13079.920355169997,170.4288598800049,54486.90806088001 2022-10-18,08:28:03.000,291,11054695,-795,0,1666081682,13079.994454580003,170.4641055300017,54486.99889344001 2022-10-18,08:28:04.000,291,11054715,-795,0,1666081683,13080.028136129993,170.45705640000233,54487.103700240004 2022-10-18,08:28:05.000,291,11054695,-795,0,1666081684,13080.115708159989,170.49935117999848,54487.173571440006 2022-10-18,08:28:06.000,291,11054669,-795,0,1666081685,13080.082026609998,170.50640030999784,54487.1595972 2022-10-18,08:28:07.000,291,11054681,-795,0,1666081686,13080.108971849993,170.49935117999848,54487.13863584 2022-10-18,08:28:08.000,291,11054696,-795,0,1666081687,13080.095499229988,170.54164596000192,54487.11767448001 2022-10-18,08:28:09.000,291,11054682,-795,0,1666081688,13080.061817679998,170.56984247999935,54487.09671312001 2022-10-18,08:28:10.000,291,11054677,-795,0,1666081689,13080.115708159989,170.56279335,54487.2294684 2022-10-18,08:28:11.000,291,11054653,-795,0,1666081690,13080.082026609998,170.5909898700047,54487.18754568 2022-10-18,08:28:12.000,291,11054698,-795,0,1666081691,13080.102235539998,170.58394073999807,54487.271391120004 2022-10-18,08:28:13.000,291,11054659,-795,0,1666081692,13080.055081369988,170.5768916099987,54487.271391120004 2022-10-18,08:28:14.000,291,11054673,-795,0,1666081693,13080.075290299988,170.54869509000127,54487.292352480006 2022-10-18,08:28:15.000,291,11054716,-795,0,1666081694,13079.980981959998,170.53459683000256,54487.222481280005 2022-10-18,08:28:16.000,291,11054674,-795,0,1666081695,13079.974245650003,170.47115466000105,54487.23645552 2022-10-18,08:28:17.000,291,11054665,-795,0,1666081696,13079.805837899992,170.40771248999954,54487.054790400005 2022-10-18,08:28:18.000,291,11054692,-795,0,1666081697,13079.731738490002,170.34427031999803,54487.01286768 2022-10-18,08:28:19.000,291,11054701,-795,0,1666081698,13079.751947420002,170.231484240001,54487.152610080004 2022-10-18,08:28:20.000,291,11054670,-795,0,1666081699,13079.758683729997,170.13984555000206,54487.13164872 2022-10-18,08:28:21.000,291,11054632,-795,0,1666081700,13079.671111700001,170.04115773000376,54487.06876464 2022-10-18,08:28:22.000,291,11054645,-795,0,1666081701,13079.597012289996,169.93542077999882,54486.915048 2022-10-18,08:28:23.000,291,11054682,-795,0,1666081702,13079.54985812,169.79443818000436,54486.86613816 2022-10-18,08:28:24.000,291,11054691,-795,0,1666081703,13079.42860454,169.660504710002,54486.68447304 2022-10-18,08:28:25.000,291,11054678,-795,0,1666081704,13079.495967639996,169.5265712399996,54486.85216392 2022-10-18,08:28:26.000,291,11054682,-795,0,1666081705,13079.415131919995,169.37149037999916,54486.81024120001 2022-10-18,08:28:27.000,291,11054689,-795,0,1666081706,13079.36124143999,169.24460604000342,54486.7054344 2022-10-18,08:28:28.000,291,11054708,-795,0,1666081707,13079.36124143999,169.0824760500036,54486.621588960006 2022-10-18,08:28:29.000,291,11054695,-795,0,1666081708,13079.30735096,168.9344443200025,54486.74037000001 2022-10-18,08:28:30.000,291,11054649,-795,0,1666081709,13079.26019678999,168.7723143300027,54486.649537440004 2022-10-18,08:28:31.000,291,11054662,-795,0,1666081710,13079.21977892999,168.60313521000353,54486.600627600004 2022-10-18,08:28:32.000,291,11054623,-795,0,1666081711,13079.07831641999,168.53264391000266,54486.3211428 2022-10-18,08:28:33.000,291,11054649,-795,0,1666081712,13079.071580109994,168.34231739999814,54486.391014 2022-10-18,08:28:34.000,291,11054722,-795,0,1666081713,13079.064843799999,168.22248219000176,54486.43992384 2022-10-18,08:28:35.000,291,11054655,-795,0,1666081714,13079.064843799999,168.1308435000028,54486.41197536 2022-10-18,08:28:36.000,291,11054696,-795,0,1666081715,13078.936853909989,168.01100828999915,54486.23031024 2022-10-18,08:28:37.000,291,11054655,-795,0,1666081716,13078.970535459994,167.93346785999893,54486.24428448 2022-10-18,08:28:38.000,291,11054673,-795,0,1666081717,13078.943590219998,167.8700256900047,54486.265245840004 2022-10-18,08:28:39.000,291,11054698,-795,0,1666081718,13078.909908669993,167.8065835200032,54486.216336000005 2022-10-18,08:28:40.000,291,11054721,-795,0,1666081719,13078.957062839989,167.78543612999783,54486.23729736001 2022-10-18,08:28:41.000,291,11054680,-795,0,1666081720,13078.876227119988,167.70084656999825,54486.20934888001 2022-10-18,08:28:42.000,291,11054678,-795,0,1666081721,13078.815600329988,167.6937974399989,54486.09056784001 2022-10-18,08:28:43.000,291,11054729,-795,0,1666081722,13078.849281879993,167.6726500500008,54486.19537464 2022-10-18,08:28:44.000,291,11054676,-795,0,1666081723,13078.882963429998,167.70789570000488,54486.25825872001 2022-10-18,08:28:45.000,291,11054689,-795,0,1666081724,13078.849281879993,167.73609222000232,54486.2512716 2022-10-18,08:28:46.000,291,11054665,-795,0,1666081725,13078.802127709998,167.70084656999825,54486.18838752001 2022-10-18,08:28:47.000,291,11054740,-795,0,1666081726,13078.829072949993,167.74314135000168,54486.167426160006 2022-10-18,08:28:48.000,291,11054700,-795,0,1666081727,13078.741500919998,167.8206817800019,54486.15345192 2022-10-18,08:28:49.000,291,11054697,-795,0,1666081728,13078.734764610002,167.84182916999998,54486.13249056 2022-10-18,08:28:50.000,291,11054681,-795,0,1666081729,13078.748237229993,167.89822221000213,54486.265245840004 2022-10-18,08:28:51.000,291,11054674,-795,0,1666081730,13078.734764610002,167.94756611999765,54486.37703976001 2022-10-18,08:28:52.000,291,11054732,-795,0,1666081731,13078.748237229993,167.99691003000044,54486.37005264 2022-10-18,08:28:53.000,291,11054673,-795,0,1666081732,13078.701083059997,168.0674013300013,54486.36306552 2022-10-18,08:28:54.000,291,11054595,-795,0,1666081733,13078.687610439993,168.13789263000217,54486.391014 2022-10-18,08:28:55.000,291,11054668,-795,0,1666081734,13078.667401509992,168.19428567000432,54486.41197536 2022-10-18,08:28:56.000,291,11054700,-795,0,1666081735,13078.559620549997,168.25772783999855,54486.384026880005 2022-10-18,08:28:57.000,291,11054677,-795,0,1666081736,13078.519202689997,168.32821913999942,54486.286207200006 2022-10-18,08:28:58.000,291,11054707,-795,0,1666081737,13078.498993759997,168.40575956999965,54486.24428448 2022-10-18,08:28:59.000,291,11054650,-795,0,1666081738,13078.451839590001,168.4621526100018,54486.23031024 2022-10-18,08:29:00.000,291,11054684,-795,0,1666081739,13078.492257450001,168.48329999999987,54486.47485944001 2022-10-18,08:29:01.000,291,11054687,-795,0,1666081740,13078.458575899997,168.5255947800033,54486.40498824001 2022-10-18,08:29:02.000,291,11054634,-795,0,1666081741,13078.377740179996,168.51854565000394,54486.24428448 2022-10-18,08:29:03.000,291,11054640,-795,0,1666081742,13078.371003870001,168.60313521000353,54486.3211428 2022-10-18,08:29:04.000,291,11054694,-795,0,1666081743,13078.371003870001,168.60313521000353,54486.37005264 2022-10-18,08:29:05.000,291,11054675,-795,0,1666081744,13078.317113389996,168.66657737999776,54486.335117040006 2022-10-18,08:29:06.000,291,11054676,-795,0,1666081745,13078.236277669996,168.64542998999968,54486.25825872001 2022-10-18,08:29:07.000,291,11054688,-795,0,1666081746,13078.256486599996,168.65247911999904,54486.30018144 2022-10-18,08:29:08.000,291,11054729,-795,0,1666081747,13078.236277669996,168.68067564000376,54486.335117040006 2022-10-18,08:29:09.000,291,11054696,-795,0,1666081748,13078.1891235,168.68067564000376,54486.32812992001 2022-10-18,08:29:10.000,291,11054647,-795,0,1666081749,13078.094815159995,168.66657737999776,54486.23729736001 2022-10-18,08:29:11.000,291,11054672,-795,0,1666081750,13078.094815159995,168.63838086000032,54486.19537464 2022-10-18,08:29:12.000,291,11054650,-795,0,1666081751,13078.00724313,168.63133173000097,54486.10454208 2022-10-18,08:29:13.000,291,11054618,-795,0,1666081752,13077.973561579995,168.6242826000016,54486.11152920001 2022-10-18,08:29:14.000,291,11054688,-795,0,1666081753,13077.973561579995,168.56788955999946,54486.17441328 2022-10-18,08:29:15.000,291,11054673,-795,0,1666081754,13077.94661634,168.54674217000138,54486.216336000005 2022-10-18,08:29:16.000,291,11054694,-795,0,1666081755,13077.90619848,168.48329999999987,54486.10454208 2022-10-18,08:29:17.000,291,11054693,-795,0,1666081756,13077.825362759999,168.46920174000115,54486.04165800001 2022-10-18,08:29:18.000,291,11054666,-795,0,1666081757,13077.825362759999,168.42690695999772,54486.01370952 2022-10-18,08:29:19.000,291,11054668,-795,0,1666081758,13077.798417519989,168.3987104400003,54486.01370952 2022-10-18,08:29:20.000,291,11054670,-795,0,1666081759,13077.757999659989,168.38461218000157,54485.99274816001 2022-10-18,08:29:21.000,291,11054662,-795,0,1666081760,13077.751263349994,168.3775630500022,54485.98576104 2022-10-18,08:29:22.000,291,11054660,-795,0,1666081761,13077.690636559993,168.33526826999878,54485.88794136 2022-10-18,08:29:23.000,291,11054688,-795,0,1666081762,13077.636746079988,168.34936653000477,54485.89492848 2022-10-18,08:29:24.000,291,11054665,-795,0,1666081763,13077.690636559993,168.34936653000477,54485.86698 2022-10-18,08:29:25.000,291,11054701,-795,0,1666081764,13077.542437739998,168.3634647900035,54485.81807016 2022-10-18,08:29:26.000,291,11054708,-795,0,1666081765,13077.576119289988,168.35641566000413,54485.83903152 2022-10-18,08:29:27.000,291,11054672,-795,0,1666081766,13077.562646669998,168.35641566000413,54485.80409592001 2022-10-18,08:29:28.000,291,11054686,-795,0,1666081767,13077.522228809998,168.3775630500022,54485.73422472001 2022-10-18,08:29:29.000,291,11054692,-795,0,1666081768,13077.488547259993,168.41985782999836,54485.68531488001 2022-10-18,08:29:30.000,291,11054668,-795,0,1666081769,13077.495283570002,168.44805435000308,54485.80409592001 2022-10-18,08:29:31.000,291,11054723,-795,0,1666081770,13077.448129399992,168.51149652000458,54485.75518608001 2022-10-18,08:29:32.000,291,11054687,-795,0,1666081771,13077.448129399992,168.57493868999882,54485.783134560006 2022-10-18,08:29:33.000,291,11054675,-795,0,1666081772,13077.434656780002,168.6242826000016,54485.811083040004 2022-10-18,08:29:34.000,291,11054631,-795,0,1666081773,13077.421184159997,168.6736265100044,54485.81807016 2022-10-18,08:29:35.000,291,11054714,-795,0,1666081774,13077.367293679992,168.73001954999927,54485.81807016 2022-10-18,08:29:36.000,291,11054679,-795,0,1666081775,13077.367293679992,168.82165823999821,54485.811083040004 2022-10-18,08:29:37.000,291,11054675,-795,0,1666081776,13077.326875819992,168.871002150001,54485.7971088 2022-10-18,08:29:38.000,291,11054669,-795,0,1666081777,13077.185413309991,168.9344443200025,54485.68531488001 2022-10-18,08:29:39.000,291,11054655,-795,0,1666081778,13077.198885929996,168.99788649000402,54485.65736640001 2022-10-18,08:29:40.000,291,11054693,-795,0,1666081779,13077.225831169992,169.06132865999825,54485.74819896 2022-10-18,08:29:41.000,291,11054717,-795,0,1666081780,13077.192149620001,169.1670656100032,54485.74121184 2022-10-18,08:29:42.000,291,11054647,-795,0,1666081781,13077.084368659991,169.24460604000342,54485.58749520001 2022-10-18,08:29:43.000,291,11054687,-795,0,1666081782,13077.07089604,169.2657534300015,54485.55954672 2022-10-18,08:29:44.000,291,11054685,-795,0,1666081783,13077.05068711,169.35034299000108,54485.545572480005 2022-10-18,08:29:45.000,291,11054663,-795,0,1666081784,13077.01026925,169.38558863999788,54485.57352096 2022-10-18,08:29:46.000,291,11054697,-795,0,1666081785,13076.94964246,169.4278834200013,54485.57352096 2022-10-18,08:29:47.000,291,11054690,-795,0,1666081786,13076.94290614999,169.44903080999939,54485.60845656001 2022-10-18,08:29:48.000,291,11054676,-795,0,1666081787,13076.86880674,169.50542385000153,54485.48967552001 2022-10-18,08:29:49.000,291,11054675,-795,0,1666081788,13076.875543049995,169.51952211000025,54485.56653384001 2022-10-18,08:29:50.000,291,11054715,-795,0,1666081789,13076.82165256999,169.53362036999897,54485.46172704 2022-10-18,08:29:51.000,291,11054638,-795,0,1666081790,13076.74081684999,169.58296428000176,54485.496662640006 2022-10-18,08:29:52.000,291,11054705,-795,0,1666081791,13076.74755316,169.60411166999984,54485.39185584 2022-10-18,08:29:53.000,291,11054657,-795,0,1666081792,13076.65998112999,169.64640645000327,54485.377881600005 2022-10-18,08:29:54.000,291,11054668,-795,0,1666081793,13076.65998112999,169.61820992999856,54485.447752800006 2022-10-18,08:29:55.000,291,11054682,-795,0,1666081794,13076.673453749994,169.63230819000455,54485.475701280004 2022-10-18,08:29:56.000,291,11054706,-795,0,1666081795,13076.606090649999,169.6393573200039,54485.41980432001 2022-10-18,08:29:57.000,291,11054717,-795,0,1666081796,13076.572409099994,169.65345558000263,54485.38486872 2022-10-18,08:29:58.000,291,11054690,-795,0,1666081797,13076.565672789999,169.6393573200039,54485.4826884 2022-10-18,08:29:59.000,291,11054699,-795,0,1666081798,13076.531991239994,169.660504710002,54485.40583008 2022-10-18,08:30:00.000,291,11054698,-795,0,1666081799,13076.457891829989,169.69575035999878,54485.426791440004 2022-10-18,08:30:01.000,291,11054708,-795,0,1666081800,13076.464628139998,169.64640645000327,54485.46871416001 2022-10-18,08:30:02.000,291,11054696,-795,0,1666081801,13076.457891829989,169.65345558000263,54485.33595888 2022-10-18,08:30:03.000,291,11054680,-795,0,1666081802,13076.430946589993,169.63230819000455,54485.37089448001 2022-10-18,08:30:04.000,291,11054688,-795,0,1666081803,13076.484837069998,169.60411166999984,54485.48967552001 2022-10-18,08:30:05.000,291,11054664,-795,0,1666081804,13076.478100759989,169.59706254000048,54485.496662640006 2022-10-18,08:30:06.000,291,11054644,-795,0,1666081805,13076.451155519993,169.660504710002,54485.51063688 2022-10-18,08:30:07.000,291,11054679,-795,0,1666081806,13076.377056109988,169.65345558000263,54485.447752800006 2022-10-18,08:30:08.000,291,11054625,-795,0,1666081807,13076.363583489998,169.6111607999992,54485.426791440004 2022-10-18,08:30:09.000,291,11054716,-795,0,1666081808,13076.404001349998,169.58296428000176,54485.4826884 2022-10-18,08:30:10.000,291,11054666,-795,0,1666081809,13076.377056109988,169.63230819000455,54485.51063688 2022-10-18,08:30:11.000,291,11054690,-795,0,1666081810,13076.471364449993,169.62525905999792,54485.52461112 2022-10-18,08:30:12.000,291,11054683,-795,0,1666081811,13076.417473969988,169.63230819000455,54485.4826884 2022-10-18,08:30:13.000,291,11054693,-795,0,1666081812,13076.397265039988,169.61820992999856,54485.426791440004 2022-10-18,08:30:14.000,291,11054678,-795,0,1666081813,13076.451155519993,169.64640645000327,54485.57352096 2022-10-18,08:30:15.000,291,11054663,-795,0,1666081814,13076.491573379993,169.5759151500024,54485.5525596 2022-10-18,08:30:16.000,291,11054693,-795,0,1666081815,13076.491573379993,169.59001341000112,54485.58749520001 2022-10-18,08:30:17.000,291,11054689,-795,0,1666081816,13076.444419209998,169.58296428000176,54485.57352096 2022-10-18,08:30:18.000,291,11054687,-795,0,1666081817,13076.457891829989,169.61820992999856,54485.52461112 2022-10-18,08:30:19.000,291,11054696,-795,0,1666081818,13076.518518619989,169.63230819000455,54485.6224308 2022-10-18,08:30:20.000,291,11054709,-795,0,1666081819,13076.518518619989,169.69575035999878,54485.62941792 2022-10-18,08:30:21.000,291,11054632,-795,0,1666081820,13076.518518619989,169.68165210000006,54485.594482320004 2022-10-18,08:30:22.000,291,11054630,-795,0,1666081821,13076.484837069998,169.68870122999942,54485.48967552001 2022-10-18,08:30:23.000,291,11054670,-795,0,1666081822,13076.518518619989,169.71689775000414,54485.55954672 2022-10-18,08:30:24.000,291,11054716,-795,0,1666081823,13076.592618029994,169.74509427000157,54485.57352096 2022-10-18,08:30:25.000,291,11054681,-795,0,1666081824,13076.626299579999,169.7239468800035,54485.62941792 2022-10-18,08:30:26.000,291,11054664,-795,0,1666081825,13076.579145409989,169.80853644000308,54485.4826884 2022-10-18,08:30:27.000,291,11054662,-795,0,1666081826,13076.626299579999,169.80853644000308,54485.60146944 2022-10-18,08:30:28.000,291,11054683,-795,0,1666081827,13076.63977219999,169.79443818000436,54485.60845656001 2022-10-18,08:30:29.000,291,11054662,-795,0,1666081828,13076.713871609994,169.80853644000308,54485.69928912 2022-10-18,08:30:30.000,291,11054706,-795,0,1666081829,13076.72060791999,169.86492947999795,54485.74819896 2022-10-18,08:30:31.000,291,11054687,-795,0,1666081830,13076.76776209,169.86492947999795,54485.67832776 2022-10-18,08:30:32.000,291,11054686,-795,0,1666081831,13076.76102577999,169.90722426000139,54485.594482320004 2022-10-18,08:30:33.000,291,11054648,-795,0,1666081832,13076.78797102,169.90017513000203,54485.6224308 2022-10-18,08:30:34.000,291,11054661,-795,0,1666081833,13076.82165256999,169.94951904000482,54485.77614744001 2022-10-18,08:30:35.000,291,11054674,-795,0,1666081834,13076.88901567,169.92837164999946,54485.80409592001 2022-10-18,08:30:36.000,291,11054717,-795,0,1666081835,13076.88901567,169.95656817000418,54485.72025048 2022-10-18,08:30:37.000,291,11054684,-795,0,1666081836,13076.94290614999,169.9706664300029,54485.69928912 2022-10-18,08:30:38.000,291,11054699,-795,0,1666081837,13076.98332400999,169.99181382000097,54485.80409592001 2022-10-18,08:30:39.000,291,11054690,-795,0,1666081838,13077.05068711,169.96361730000353,54485.80409592001 2022-10-18,08:30:40.000,291,11054656,-795,0,1666081839,13077.077632349996,169.9706664300029,54485.79012168 2022-10-18,08:30:41.000,291,11054685,-795,0,1666081840,13077.144995449991,169.94951904000482,54485.75518608001 2022-10-18,08:30:42.000,291,11054686,-795,0,1666081841,13077.124786519991,169.94951904000482,54485.692302 2022-10-18,08:30:43.000,291,11054688,-795,0,1666081842,13077.185413309991,169.93542077999882,54485.74819896 2022-10-18,08:30:44.000,291,11054672,-795,0,1666081843,13077.225831169992,169.90017513000203,54485.84601864 2022-10-18,08:30:45.000,291,11054697,-795,0,1666081844,13077.266249029992,169.87902774000395,54485.880954240005 2022-10-18,08:30:46.000,291,11054659,-795,0,1666081845,13077.239303789996,169.8578803499986,54485.832044400006 2022-10-18,08:30:47.000,291,11054678,-795,0,1666081846,13077.192149620001,169.8226347000018,54485.692302 2022-10-18,08:30:48.000,291,11054670,-635,0,1666081847,13077.219094859996,169.80148731000372,54485.74121184 2022-10-18,08:30:49.000,291,11054712,-795,0,1666081848,13077.225831169992,169.75214340000093,54485.53159824 2022-10-18,08:30:50.000,291,11054684,-795,0,1666081849,13077.360557369997,169.76624165999965,54485.811083040004 2022-10-18,08:30:51.000,291,11054687,-795,0,1666081850,13077.400975229997,169.68870122999942,54485.83903152 2022-10-18,08:30:52.000,291,11054668,-795,0,1666081851,13077.380766299997,169.660504710002,54485.79012168 2022-10-18,08:30:53.000,291,11054626,-795,0,1666081852,13077.407711539992,169.62525905999792,54485.79012168 2022-10-18,08:30:54.000,291,11054684,-795,0,1666081853,13077.427920469992,169.5759151500024,54485.811083040004 2022-10-18,08:30:55.000,291,11054678,-795,0,1666081854,13077.454865710002,169.5265712399996,54485.88794136 2022-10-18,08:30:56.000,291,11054730,-795,0,1666081855,13077.454865710002,169.49132559000282,54485.85300576001 2022-10-18,08:30:57.000,291,11054702,-795,0,1666081856,13077.475074640002,169.44198168000003,54485.74121184 2022-10-18,08:30:58.000,291,11054747,-795,0,1666081857,13077.508756189993,169.4278834200013,54485.80409592001 2022-10-18,08:30:59.000,291,11054687,-795,0,1666081858,13077.569382979993,169.39968690000387,54485.929864080004 2022-10-18,08:31:00.000,291,11054639,-795,0,1666081859,13077.535701430003,169.35739212000044,54485.85300576001 2022-10-18,08:31:01.000,291,11054725,-795,0,1666081860,13077.515492500002,169.28690081999957,54485.84601864 2022-10-18,08:31:02.000,291,11054679,-795,0,1666081861,13077.461602019997,169.25165517000278,54485.713263360005 2022-10-18,08:31:03.000,291,11054720,-795,0,1666081862,13077.454865710002,169.2164095199987,54485.7971088 2022-10-18,08:31:04.000,291,11054671,-795,0,1666081863,13077.481810949997,169.1670656100032,54485.77614744001 2022-10-18,08:31:05.000,291,11054749,-795,0,1666081864,13077.481810949997,169.15296735000447,54485.77614744001 2022-10-18,08:31:06.000,291,11054706,-795,0,1666081865,13077.434656780002,169.08952518000297,54485.77614744001 2022-10-18,08:31:07.000,291,11054655,-795,0,1666081866,13077.468338329993,169.0542795299989,54485.75518608001 2022-10-18,08:31:08.000,291,11054726,-795,0,1666081867,13077.495283570002,169.01198475000274,54485.84601864 2022-10-18,08:31:09.000,291,11054716,-795,0,1666081868,13077.515492500002,168.96264083999995,54485.80409592001 2022-10-18,08:31:10.000,291,11054703,-795,0,1666081869,13077.468338329993,168.91329693000444,54485.832044400006 2022-10-18,08:31:11.000,291,11054704,-795,0,1666081870,13077.475074640002,168.89214953999908,54485.783134560006 2022-10-18,08:31:12.000,291,11054694,-795,0,1666081871,13077.448129399992,168.8357565000042,54485.69928912 2022-10-18,08:31:13.000,291,11054696,-795,0,1666081872,13077.448129399992,168.80051085000014,54485.72025048 2022-10-18,08:31:14.000,291,11054702,-795,0,1666081873,13077.468338329993,168.75116694000462,54485.76916032 2022-10-18,08:31:15.000,291,11054690,-795,0,1666081874,13077.488547259993,168.7229704199999,54485.832044400006 2022-10-18,08:31:16.000,291,11054708,-795,0,1666081875,13077.454865710002,168.6595282499984,54485.80409592001 2022-10-18,08:31:17.000,291,11054667,-795,0,1666081876,13077.448129399992,168.6101843400029,54485.60146944 2022-10-18,08:31:18.000,291,11054680,-795,0,1666081877,13077.488547259993,168.55379130000074,54485.762173200004 2022-10-18,08:31:19.000,291,11054680,-795,0,1666081878,13077.400975229997,168.53264391000266,54485.664353520006 2022-10-18,08:31:20.000,291,11054732,-795,0,1666081879,13077.475074640002,168.48329999999987,54485.783134560006 2022-10-18,08:31:21.000,291,11054724,-795,0,1666081880,13077.454865710002,168.43395609000436,54485.69928912 2022-10-18,08:31:22.000,291,11054713,-795,0,1666081881,13077.427920469992,168.38461218000157,54485.67832776 2022-10-18,08:31:23.000,291,11054644,-795,0,1666081882,13077.488547259993,168.3775630500022,54485.692302 2022-10-18,08:31:24.000,291,11054743,-795,0,1666081883,13077.481810949997,168.27182610000455,54485.762173200004 2022-10-18,08:31:25.000,291,11054733,-795,0,1666081884,13077.515492500002,168.2788752300039,54485.74121184 2022-10-18,08:31:26.000,291,11054695,-795,0,1666081885,13077.468338329993,168.23658045000047,54485.664353520006 2022-10-18,08:31:27.000,291,11054711,-795,0,1666081886,13077.367293679992,168.19428567000432,54485.545572480005 2022-10-18,08:31:28.000,291,11054694,-795,0,1666081887,13077.414447850002,168.13789263000217,54485.60146944 2022-10-18,08:31:29.000,291,11054685,-795,0,1666081888,13077.441393089997,168.09559784999874,54485.762173200004 2022-10-18,08:31:30.000,291,11054703,-795,0,1666081889,13077.481810949997,168.08854871999938,54485.73422472001 2022-10-18,08:31:31.000,291,11054632,-795,0,1666081890,13077.468338329993,168.05330307000258,54485.811083040004 2022-10-18,08:31:32.000,291,11054722,-795,0,1666081891,13077.454865710002,168.01100828999915,54485.6224308 2022-10-18,08:31:33.000,291,11054691,-795,0,1666081892,13077.502019879998,168.0180574199985,54485.75518608001 2022-10-18,08:31:34.000,291,11054694,-795,0,1666081893,13077.495283570002,167.97576264000236,54485.60146944 2022-10-18,08:31:35.000,291,11054665,-795,0,1666081894,13077.502019879998,167.94756611999765,54485.65037928 2022-10-18,08:31:36.000,291,11054690,-795,0,1666081895,13077.596328219988,167.93346785999893,54485.83903152 2022-10-18,08:31:37.000,291,11054665,-795,0,1666081896,13077.569382979993,167.94756611999765,54485.85300576001 2022-10-18,08:31:38.000,291,11054696,-795,0,1666081897,13077.542437739998,167.89117308000277,54485.7272376 2022-10-18,08:31:39.000,291,11054721,-795,0,1666081898,13077.582855599998,167.89117308000277,54485.80409592001 2022-10-18,08:31:40.000,291,11054674,-795,0,1666081899,13077.663691319998,167.9052713400015,54485.87396712001 2022-10-18,08:31:41.000,291,11054687,-795,0,1666081900,13077.643482389998,167.9405169899983,54485.85300576001 2022-10-18,08:31:42.000,291,11054674,-795,0,1666081901,13077.616537149988,167.9193696000002,54485.68531488001 2022-10-18,08:31:43.000,291,11054659,-795,0,1666081902,13077.596328219988,167.96166438000364,54485.692302 2022-10-18,08:31:44.000,291,11054693,-795,0,1666081903,13077.603064529998,167.94756611999765,54485.81807016 2022-10-18,08:31:45.000,291,11054682,-795,0,1666081904,13077.609800839993,167.92641872999957,54485.80409592001 2022-10-18,08:31:46.000,291,11054688,-795,0,1666081905,13077.542437739998,167.94756611999765,54485.74819896 2022-10-18,08:31:47.000,291,11054709,-795,0,1666081906,13077.576119289988,167.968713510003,54485.783134560006 2022-10-18,08:31:48.000,291,11054661,-795,0,1666081907,13077.623273459998,167.98281177000172,54485.89492848 2022-10-18,08:31:49.000,291,11054686,-795,0,1666081908,13077.616537149988,168.01100828999915,54485.91588984 2022-10-18,08:31:50.000,291,11054654,-795,0,1666081909,13077.582855599998,167.99691003000044,54485.85999288 2022-10-18,08:31:51.000,291,11054699,-795,0,1666081910,13077.576119289988,168.0180574199985,54485.83903152 2022-10-18,08:31:52.000,291,11054671,-795,0,1666081911,13077.582855599998,168.04625394000323,54485.9368512 2022-10-18,08:31:53.000,291,11054695,-755,0,1666081912,13077.522228809998,168.04625394000323,54485.783134560006 2022-10-18,08:31:54.000,291,11054646,-795,0,1666081913,13077.555910360003,168.05330307000258,54485.811083040004 2022-10-18,08:31:55.000,291,11054732,-795,0,1666081914,13077.603064529998,168.08149959000002,54485.97178680001 2022-10-18,08:31:56.000,291,11054681,-795,0,1666081915,13077.623273459998,168.09559784999874,54485.97178680001 2022-10-18,08:31:57.000,291,11054674,-795,0,1666081916,13077.582855599998,168.09559784999874,54485.999735280006 2022-10-18,08:31:58.000,291,11054640,-795,0,1666081917,13077.549174049993,168.1167452400041,54485.85999288 2022-10-18,08:31:59.000,291,11054622,-795,0,1666081918,13077.582855599998,168.1660891499996,54485.85300576001 2022-10-18,08:32:00.000,291,11054670,-795,0,1666081919,13077.576119289988,168.15904002000025,54485.929864080004 2022-10-18,08:32:01.000,291,11054731,-795,0,1666081920,13077.562646669998,168.1660891499996,54485.97178680001 2022-10-18,08:32:02.000,291,11054662,-795,0,1666081921,13077.461602019997,168.18018740999833,54485.79012168 2022-10-18,08:32:03.000,291,11054692,-795,0,1666081922,13077.542437739998,168.20133480000368,54485.90890272 2022-10-18,08:32:04.000,291,11054682,-795,0,1666081923,13077.609800839993,168.20133480000368,54485.94383832001 2022-10-18,08:32:05.000,291,11054688,-795,0,1666081924,13077.562646669998,168.22953132000112,54485.95781256 2022-10-18,08:32:06.000,291,11054646,-795,0,1666081925,13077.569382979993,168.23658045000047,54485.90890272 2022-10-18,08:32:07.000,291,11054703,-795,0,1666081926,13077.461602019997,168.25772783999855,54485.783134560006 2022-10-18,08:32:08.000,291,11054619,-795,0,1666081927,13077.495283570002,168.24362957999983,54485.80409592001 2022-10-18,08:32:09.000,291,11054672,-795,0,1666081928,13077.528965119993,168.2647769699979,54485.90890272 2022-10-18,08:32:10.000,291,11054701,-795,0,1666081929,13077.528965119993,168.28592436000326,54485.91588984 2022-10-18,08:32:11.000,291,11054688,-795,0,1666081930,13077.582855599998,168.30002262000198,54485.929864080004 2022-10-18,08:32:12.000,291,11054698,-795,0,1666081931,13077.502019879998,168.30707175000134,54485.86698 2022-10-18,08:32:13.000,291,11054652,-795,0,1666081932,13077.468338329993,168.3141208800007,54485.85300576001 2022-10-18,08:32:14.000,291,11054632,-795,0,1666081933,13077.475074640002,168.3634647900035,54485.9368512 2022-10-18,08:32:15.000,291,11054697,-795,0,1666081934,13077.448129399992,168.34231739999814,54485.880954240005 2022-10-18,08:32:16.000,291,11054685,-795,0,1666081935,13077.488547259993,168.39166131000093,54485.86698 2022-10-18,08:32:17.000,291,11054661,-795,0,1666081936,13077.454865710002,168.35641566000413,54485.88794136 2022-10-18,08:32:18.000,291,11054705,-795,0,1666081937,13077.421184159997,168.39166131000093,54485.81807016 2022-10-18,08:32:19.000,291,11054704,-795,0,1666081938,13077.461602019997,168.39166131000093,54485.92287696001 2022-10-18,08:32:20.000,291,11054693,-795,0,1666081939,13077.528965119993,168.38461218000157,54485.97178680001 2022-10-18,08:32:21.000,291,11054716,-795,0,1666081940,13077.528965119993,168.41985782999836,54485.96479968 2022-10-18,08:32:22.000,291,11054665,-795,0,1666081941,13077.434656780002,168.3987104400003,54485.75518608001 2022-10-18,08:32:23.000,291,11054614,-795,0,1666081942,13077.434656780002,168.44100522000372,54485.80409592001 2022-10-18,08:32:24.000,291,11054665,-795,0,1666081943,13077.387502609992,168.45510348000244,54485.762173200004 2022-10-18,08:32:25.000,291,11054696,-795,0,1666081944,13077.448129399992,168.43395609000436,54485.88794136 2022-10-18,08:32:26.000,291,11054678,-795,0,1666081945,13077.461602019997,168.4973982599986,54485.85999288 2022-10-18,08:32:27.000,291,11054673,-795,0,1666081946,13077.421184159997,168.4973982599986,54485.7272376 2022-10-18,08:32:28.000,291,11054693,-795,0,1666081947,13077.407711539992,168.44100522000372,54485.5525596 2022-10-18,08:32:29.000,291,11054738,-795,0,1666081948,13077.448129399992,168.54674217000138,54485.72025048 2022-10-18,08:32:30.000,291,11054635,-795,0,1666081949,13077.448129399992,168.51854565000394,54485.762173200004 2022-10-18,08:32:31.000,291,11054692,-795,0,1666081950,13077.495283570002,168.4621526100018,54485.75518608001 2022-10-18,08:32:32.000,291,11054636,-795,0,1666081951,13077.434656780002,168.51854565000394,54485.73422472001 2022-10-18,08:32:33.000,291,11054633,-795,0,1666081952,13077.441393089997,168.4973982599986,54485.692302 2022-10-18,08:32:34.000,291,11054732,-795,0,1666081953,13077.461602019997,168.53969304000202,54485.762173200004 2022-10-18,08:32:35.000,291,11054634,-795,0,1666081954,13077.475074640002,168.53264391000266,54485.811083040004 2022-10-18,08:32:36.000,291,11054681,-795,0,1666081955,13077.495283570002,168.5255947800033,54485.77614744001 2022-10-18,08:32:37.000,291,11054693,-795,0,1666081956,13077.488547259993,168.53264391000266,54485.783134560006 2022-10-18,08:32:38.000,291,11054641,-795,0,1666081957,13077.441393089997,168.55379130000074,54485.69928912 2022-10-18,08:32:39.000,291,11054668,-795,0,1666081958,13077.468338329993,168.54674217000138,54485.72025048 2022-10-18,08:32:40.000,291,11054665,-795,0,1666081959,13077.502019879998,168.53264391000266,54485.74121184 2022-10-18,08:32:41.000,291,11054688,-795,0,1666081960,13077.508756189993,168.48329999999987,54485.70627624001 2022-10-18,08:32:42.000,291,11054691,-795,0,1666081961,13077.461602019997,168.5255947800033,54485.6224308 2022-10-18,08:32:43.000,291,11054679,-795,0,1666081962,13077.475074640002,168.50444738999795,54485.692302 2022-10-18,08:32:44.000,291,11054719,-795,0,1666081963,13077.481810949997,168.5255947800033,54485.62941792 2022-10-18,08:32:45.000,291,11054652,-795,0,1666081964,13077.508756189993,168.53969304000202,54485.77614744001 2022-10-18,08:32:46.000,291,11054643,-795,0,1666081965,13077.528965119993,168.51149652000458,54485.76916032 2022-10-18,08:32:47.000,291,11054694,-795,0,1666081966,13077.461602019997,168.49034912999923,54485.545572480005 2022-10-18,08:32:48.000,291,11054666,-795,0,1666081967,13077.488547259993,168.49034912999923,54485.65037928 2022-10-18,08:32:49.000,291,11054664,-795,0,1666081968,13077.481810949997,168.45510348000244,54485.7272376 2022-10-18,08:32:50.000,291,11054650,-795,0,1666081969,13077.542437739998,168.42690695999772,54485.72025048 2022-10-18,08:32:51.000,291,11054685,-795,0,1666081970,13077.555910360003,168.412808699999,54485.762173200004 2022-10-18,08:32:52.000,291,11054689,-795,0,1666081971,13077.535701430003,168.38461218000157,54485.65736640001 2022-10-18,08:32:53.000,291,11054727,-795,0,1666081972,13077.515492500002,168.34936653000477,54485.615443680006 2022-10-18,08:32:54.000,291,11054642,-795,0,1666081973,13077.542437739998,168.3634647900035,54485.67134064 2022-10-18,08:32:55.000,291,11054670,-795,0,1666081974,13077.528965119993,168.35641566000413,54485.643392160004 2022-10-18,08:32:56.000,291,11054681,-795,0,1666081975,13077.542437739998,168.37051392000285,54485.664353520006 2022-10-18,08:32:57.000,291,11054658,-795,0,1666081976,13077.515492500002,168.33526826999878,54485.51762400001 2022-10-18,08:32:58.000,291,11054689,-795,0,1666081977,13077.549174049993,168.33526826999878,54485.60845656001 2022-10-18,08:32:59.000,291,11054730,-795,0,1666081978,13077.609800839993,168.32821913999942,54485.77614744001 2022-10-18,08:33:00.000,291,11054666,-795,0,1666081979,13077.630009769993,168.30002262000198,54485.75518608001 2022-10-18,08:33:01.000,291,11054673,-795,0,1666081980,13077.630009769993,168.29297349000262,54485.75518608001 2022-10-18,08:33:02.000,291,11054661,-795,0,1666081981,13077.636746079988,168.2647769699979,54485.643392160004 2022-10-18,08:33:03.000,291,11054628,-795,0,1666081982,13077.656955009988,168.25772783999855,54485.65736640001 2022-10-18,08:33:04.000,291,11054670,-795,0,1666081983,13077.636746079988,168.28592436000326,54485.65736640001 2022-10-18,08:33:05.000,291,11054702,-795,0,1666081984,13077.683900249998,168.28592436000326,54485.65736640001 2022-10-18,08:33:06.000,291,11054671,-795,0,1666081985,13077.677163939989,168.27182610000455,54485.65736640001 2022-10-18,08:33:07.000,291,11054688,-795,0,1666081986,13077.710845489994,168.28592436000326,54485.67134064 2022-10-18,08:33:08.000,291,11054687,-795,0,1666081987,13077.757999659989,168.27182610000455,54485.73422472001 2022-10-18,08:33:09.000,291,11054675,-795,0,1666081988,13077.771472279994,168.29297349000262,54485.73422472001 2022-10-18,08:33:10.000,291,11054653,-795,0,1666081989,13077.757999659989,168.34231739999814,54485.692302 2022-10-18,08:33:11.000,291,11054688,-795,0,1666081990,13077.778208589989,168.38461218000157,54485.7272376 2022-10-18,08:33:12.000,291,11054692,-795,0,1666081991,13077.832099069994,168.37051392000285,54485.692302 2022-10-18,08:33:13.000,291,11054676,-795,0,1666081992,13077.825362759999,168.412808699999,54485.643392160004 2022-10-18,08:33:14.000,291,11054688,-795,0,1666081993,13077.885989549999,168.45510348000244,54485.80409592001 2022-10-18,08:33:15.000,291,11054700,-795,0,1666081994,13077.90619848,168.46920174000115,54485.84601864 2022-10-18,08:33:16.000,291,11054721,-795,0,1666081995,13077.933143719994,168.48329999999987,54485.832044400006 2022-10-18,08:33:17.000,291,11054711,-795,0,1666081996,13077.933143719994,168.55379130000074,54485.73422472001 2022-10-18,08:33:18.000,291,11054616,-795,0,1666081997,13078.04766099,168.6101843400029,54485.80409592001 2022-10-18,08:33:19.000,291,11054698,-795,0,1666081998,13077.96682527,168.63133173000097,54485.75518608001 2022-10-18,08:33:20.000,291,11054609,-795,0,1666081999,13078.013979439995,168.7229704199999,54485.88794136 2022-10-18,08:33:21.000,291,11054695,-795,0,1666082000,13078.06113360999,168.744117809998,54485.92287696001 2022-10-18,08:33:22.000,291,11054696,-795,0,1666082001,13078.04766099,168.76526520000334,54485.83903152 2022-10-18,08:33:23.000,291,11054681,-795,0,1666082002,13078.074606229995,168.8569038900023,54485.87396712001 2022-10-18,08:33:24.000,291,11054679,-795,0,1666082003,13078.14196932999,168.9062477999978,54485.86698 2022-10-18,08:33:25.000,291,11054650,-795,0,1666082004,13078.1891235,168.94149345000187,54486.02069664001 2022-10-18,08:33:26.000,291,11054606,-795,0,1666082005,13078.216068739996,169.0190338800021,54486.02768376 2022-10-18,08:33:27.000,291,11054706,-795,0,1666082006,13078.236277669996,169.06132865999825,54486.06960648001 2022-10-18,08:33:28.000,291,11054650,-795,0,1666082007,13078.236277669996,169.14591821999784,54485.978773920004 2022-10-18,08:33:29.000,291,11054655,-795,0,1666082008,13078.216068739996,169.22345864999807,54485.9368512 2022-10-18,08:33:30.000,291,11054699,-795,0,1666082009,13078.216068739996,169.2798516900002,54485.85300576001 2022-10-18,08:33:31.000,291,11054669,-795,0,1666082010,13078.357531249996,169.30804820999765,54486.19537464 2022-10-18,08:33:32.000,291,11054697,-795,0,1666082011,13078.350794940001,169.4278834200013,54486.17441328 2022-10-18,08:33:33.000,291,11054692,-795,0,1666082012,13078.337322319996,169.4631290699981,54486.146464800004 2022-10-18,08:33:34.000,291,11054646,-795,0,1666082013,13078.397949109996,169.54066949999833,54486.25825872001 2022-10-18,08:33:35.000,291,11054658,-795,0,1666082014,13078.397949109996,169.5759151500024,54486.27223296 2022-10-18,08:33:36.000,291,11054697,-795,0,1666082015,13078.404685419991,169.68165210000006,54486.24428448 2022-10-18,08:33:37.000,291,11054686,-795,0,1666082016,13078.391212800001,169.65345558000263,54486.20236176 2022-10-18,08:33:38.000,291,11054685,-795,0,1666082017,13078.344058629991,169.7239468800035,54486.2512716 2022-10-18,08:33:39.000,291,11054697,-795,0,1666082018,13078.485521139992,169.75214340000093,54486.48883368 2022-10-18,08:33:40.000,291,11054691,-795,0,1666082019,13078.451839590001,169.78033991999837,54486.4608852 2022-10-18,08:33:41.000,291,11054685,-795,0,1666082020,13078.465312209992,169.773290789999,54486.50979504 2022-10-18,08:33:42.000,291,11054696,-795,0,1666082021,13078.458575899997,169.8719786100046,54486.37005264 2022-10-18,08:33:43.000,291,11054652,-795,0,1666082022,13078.445103279992,169.8719786100046,54486.391014 2022-10-18,08:33:44.000,291,11054673,-795,0,1666082023,13078.458575899997,169.8860768700033,54486.4608852 2022-10-18,08:33:45.000,291,11054671,-795,0,1666082024,13078.532675310002,169.92837164999946,54486.481846560004 2022-10-18,08:33:46.000,291,11054657,-795,0,1666082025,13078.418158039996,169.94246990999818,54486.391014 2022-10-18,08:33:47.000,291,11054691,-795,0,1666082026,13078.485521139992,169.9847646900016,54486.432936720004 2022-10-18,08:33:48.000,291,11054669,-795,0,1666082027,13078.492257450001,169.97771556000225,54486.43992384 2022-10-18,08:33:49.000,291,11054671,-795,0,1666082028,13078.505730069992,169.97771556000225,54486.621588960006 2022-10-18,08:33:50.000,291,11054617,-795,0,1666082029,13078.472048520001,170.01296120999905,54486.5307564 2022-10-18,08:33:51.000,291,11054684,-795,0,1666082030,13078.485521139992,170.0059120799997,54486.5307564 2022-10-18,08:33:52.000,291,11054692,-795,0,1666082031,13078.418158039996,170.04820686000312,54486.41896248 2022-10-18,08:33:53.000,291,11054685,-795,0,1666082032,13078.411421730001,169.99886295000033,54486.44691096001 2022-10-18,08:33:54.000,291,11054680,-795,0,1666082033,13078.438366969996,170.02705946999777,54486.59364048001 2022-10-18,08:33:55.000,291,11054689,-795,0,1666082034,13078.492257450001,169.97771556000225,54486.621588960006 2022-10-18,08:33:56.000,291,11054683,-795,0,1666082035,13078.418158039996,169.9847646900016,54486.54473064001 2022-10-18,08:33:57.000,291,11054692,-795,0,1666082036,13078.404685419991,169.94246990999818,54486.5307564 2022-10-18,08:33:58.000,291,11054612,-795,0,1666082037,13078.404685419991,169.96361730000353,54486.49582080001 2022-10-18,08:33:59.000,291,11054713,-795,0,1666082038,13078.445103279992,169.89312600000267,54486.53774352 2022-10-18,08:34:00.000,291,11054664,-795,0,1666082039,13078.384476489991,169.90722426000139,54486.48883368 2022-10-18,08:34:01.000,291,11054684,-795,0,1666082040,13078.404685419991,169.79443818000436,54486.55870488 2022-10-18,08:34:02.000,291,11054688,-795,0,1666082041,13078.371003870001,169.80148731000372,54486.432936720004 2022-10-18,08:34:03.000,291,11054680,-795,0,1666082042,13078.404685419991,169.75214340000093,54486.481846560004 2022-10-18,08:34:04.000,291,11054715,-795,0,1666082043,13078.384476489991,169.71689775000414,54486.44691096001 2022-10-18,08:34:05.000,291,11054705,-795,0,1666082044,13078.445103279992,169.61820992999856,54486.57267912001 2022-10-18,08:34:06.000,291,11054664,-795,0,1666082045,13078.384476489991,169.62525905999792,54486.47485944001 2022-10-18,08:34:07.000,291,11054725,-795,0,1666082046,13078.424894349992,169.56886602000304,54486.46787232 2022-10-18,08:34:08.000,291,11054666,-795,0,1666082047,13078.424894349992,169.47017820000474,54486.42594960001 2022-10-18,08:34:09.000,291,11054693,-795,0,1666082048,13078.404685419991,169.4137851600026,54486.36306552 2022-10-18,08:34:10.000,291,11054690,-795,0,1666082049,13078.465312209992,169.3644412499998,54486.4608852 2022-10-18,08:34:11.000,291,11054674,-795,0,1666082050,13078.465312209992,169.3009990799983,54486.47485944001 2022-10-18,08:34:12.000,291,11054664,-795,0,1666082051,13078.424894349992,169.23755691000406,54486.40498824001 2022-10-18,08:34:13.000,291,11054689,-795,0,1666082052,13078.458575899997,169.12477082999976,54486.46787232 2022-10-18,08:34:14.000,291,11054672,-795,0,1666082053,13078.350794940001,169.10362344000168,54486.335117040006 2022-10-18,08:34:15.000,291,11054651,-795,0,1666082054,13078.391212800001,169.00493562000338,54486.30018144 2022-10-18,08:34:16.000,291,11054657,-795,0,1666082055,13078.397949109996,168.9555917100006,54486.30716856001 2022-10-18,08:34:17.000,291,11054668,-795,0,1666082056,13078.384476489991,168.89919866999844,54486.24428448 2022-10-18,08:34:18.000,291,11054728,-795,0,1666082057,13078.296904459996,168.82165823999821,54486.19537464 2022-10-18,08:34:19.000,291,11054681,-795,0,1666082058,13078.371003870001,168.76526520000334,54486.1814004 2022-10-18,08:34:20.000,291,11054683,-795,0,1666082059,13078.424894349992,168.66657737999776,54486.32812992001 2022-10-18,08:34:21.000,291,11054692,-795,0,1666082060,13078.424894349992,168.59608608000417,54486.29319432 2022-10-18,08:34:22.000,291,11054651,-795,0,1666082061,13078.384476489991,168.5255947800033,54486.15345192 2022-10-18,08:34:23.000,291,11054664,-795,0,1666082062,13078.357531249996,168.44100522000372,54486.118516320006 2022-10-18,08:34:24.000,291,11054706,-795,0,1666082063,13078.357531249996,168.37051392000285,54486.08358072 2022-10-18,08:34:25.000,291,11054719,-795,0,1666082064,13078.411421730001,168.30002262000198,54486.04165800001 2022-10-18,08:34:26.000,291,11054702,-795,0,1666082065,13078.344058629991,168.18723653999768,54485.97178680001 2022-10-18,08:34:27.000,291,11054653,-795,0,1666082066,13078.371003870001,168.09559784999874,54485.9368512 2022-10-18,08:34:28.000,291,11054674,-795,0,1666082067,13078.411421730001,168.0321556800045,54486.01370952 2022-10-18,08:34:29.000,291,11054720,-795,0,1666082068,13078.404685419991,167.92641872999957,54485.95781256 2022-10-18,08:34:30.000,291,11054679,-795,0,1666082069,13078.371003870001,167.8841239500034,54485.87396712001 2022-10-18,08:34:31.000,291,11054684,-795,0,1666082070,13078.344058629991,167.81363265000255,54485.7971088 2022-10-18,08:34:32.000,291,11054701,-795,0,1666082071,13078.364267559991,167.70789570000488,54485.73422472001 2022-10-18,08:34:33.000,291,11054724,-795,0,1666082072,13078.371003870001,167.70789570000488,54485.713263360005 2022-10-18,08:34:34.000,291,11054717,-795,0,1666082073,13078.384476489991,167.62330613999802,54485.7971088 2022-10-18,08:34:35.000,291,11054703,-795,0,1666082074,13078.438366969996,167.5739622300025,54485.80409592001 2022-10-18,08:34:36.000,291,11054651,-795,0,1666082075,13078.424894349992,167.53166744999908,54485.76916032 2022-10-18,08:34:37.000,291,11054703,-795,0,1666082076,13078.458575899997,167.52461831999972,54485.67134064 2022-10-18,08:34:38.000,291,11054624,-795,0,1666082077,13078.451839590001,167.48937267000292,54485.65736640001 2022-10-18,08:34:39.000,291,11054682,-795,0,1666082078,13078.465312209992,167.43297963000077,54485.69928912 2022-10-18,08:34:40.000,291,11054688,-795,0,1666082079,13078.411421730001,167.44002876000013,54485.63640504001 2022-10-18,08:34:41.000,291,11054696,-795,0,1666082080,13078.472048520001,167.44002876000013,54485.6224308 2022-10-18,08:34:42.000,291,11054688,-795,0,1666082081,13078.478784829997,167.4118322400027,54485.615443680006 2022-10-18,08:34:43.000,291,11054670,-795,0,1666082082,13078.404685419991,167.43297963000077,54485.545572480005 2022-10-18,08:34:44.000,291,11054704,-795,0,1666082083,13078.431630660001,167.43297963000077,54485.545572480005 2022-10-18,08:34:45.000,291,11054682,-795,0,1666082084,13078.505730069992,167.43297963000077,54485.68531488001 2022-10-18,08:34:46.000,291,11054653,-795,0,1666082085,13078.498993759997,167.44002876000013,54485.67832776 2022-10-18,08:34:47.000,291,11054707,-795,0,1666082086,13078.492257450001,167.43297963000077,54485.545572480005 2022-10-18,08:34:48.000,291,11054697,-795,0,1666082087,13078.485521139992,167.45412701999885,54485.56653384001 2022-10-18,08:34:49.000,291,11054674,-795,0,1666082088,13078.492257450001,167.48232354000356,54485.53159824 2022-10-18,08:34:50.000,291,11054649,-795,0,1666082089,13078.505730069992,167.49642180000228,54485.63640504001 2022-10-18,08:34:51.000,291,11054712,-795,0,1666082090,13078.532675310002,167.51756919000036,54485.615443680006 2022-10-18,08:34:52.000,291,11054651,-795,0,1666082091,13078.539411619997,167.48937267000292,54485.6224308 2022-10-18,08:34:53.000,291,11054713,-795,0,1666082092,13078.586565789992,167.49642180000228,54485.60845656001 2022-10-18,08:34:54.000,291,11054709,-795,0,1666082093,13078.539411619997,167.510520060001,54485.60845656001 2022-10-18,08:34:55.000,291,11054658,-795,0,1666082094,13078.472048520001,167.5457657099978,54485.496662640006 2022-10-18,08:34:56.000,291,11054668,-795,0,1666082095,13078.458575899997,167.51756919000036,54485.475701280004 2022-10-18,08:34:57.000,291,11054676,-795,0,1666082096,13078.498993759997,167.5457657099978,54485.53858536001 2022-10-18,08:34:58.000,291,11054681,-795,0,1666082097,13078.465312209992,167.55281484000443,54485.56653384001 2022-10-18,08:34:59.000,291,11054678,-795,0,1666082098,13078.465312209992,167.6092078799993,54485.545572480005 2022-10-18,08:35:00.000,291,11054675,-795,0,1666082099,13078.525938999992,167.59510962000058,54485.615443680006 2022-10-18,08:35:01.000,291,11054658,-795,0,1666082100,13078.478784829997,167.60215874999994,54485.643392160004 2022-10-18,08:35:02.000,291,11054646,-795,0,1666082101,13078.424894349992,167.58806049000123,54485.57352096 2022-10-18,08:35:03.000,291,11054655,-795,0,1666082102,13078.424894349992,167.61625700999866,54485.594482320004 2022-10-18,08:35:04.000,291,11054696,-795,0,1666082103,13078.418158039996,167.62330613999802,54485.664353520006 2022-10-18,08:35:05.000,291,11054714,-795,0,1666082104,13078.397949109996,167.68674830999953,54485.63640504001 2022-10-18,08:35:06.000,291,11054709,-795,0,1666082105,13078.317113389996,167.64445353000337,54485.52461112 2022-10-18,08:35:07.000,291,11054700,-795,0,1666082106,13078.31037708,167.68674830999953,54485.594482320004 2022-10-18,08:35:08.000,291,11054720,-795,0,1666082107,13078.391212800001,167.66560092000145,54485.67832776 2022-10-18,08:35:09.000,291,11054694,-795,0,1666082108,13078.364267559991,167.70789570000488,54485.70627624001 2022-10-18,08:35:10.000,291,11054719,-795,0,1666082109,13078.357531249996,167.70084656999825,54485.664353520006 2022-10-18,08:35:11.000,291,11054723,-795,0,1666082110,13078.337322319996,167.76428873999976,54485.69928912 2022-10-18,08:35:12.000,291,11054709,-795,0,1666082111,13078.26995922,167.7572396100004,54485.545572480005 2022-10-18,08:35:13.000,291,11054666,-795,0,1666082112,13078.29016815,167.74314135000168,54485.56653384001 2022-10-18,08:35:14.000,291,11054658,-795,0,1666082113,13078.357531249996,167.78543612999783,54485.65736640001 2022-10-18,08:35:15.000,291,11054689,-795,0,1666082114,13078.377740179996,167.78543612999783,54485.783134560006 2022-10-18,08:35:16.000,291,11054698,-795,0,1666082115,13078.404685419991,167.77838699999847,54485.86698 2022-10-18,08:35:17.000,291,11054712,-795,0,1666082116,13078.404685419991,167.8065835200032,54485.80409592001 2022-10-18,08:35:18.000,291,11054616,-795,0,1666082117,13078.377740179996,167.78543612999783,54485.762173200004 2022-10-18,08:35:19.000,291,11054709,-795,0,1666082118,13078.283431839991,167.8065835200032,54485.70627624001 2022-10-18,08:35:20.000,291,11054675,-795,0,1666082119,13078.33058601,167.81363265000255,54485.783134560006 2022-10-18,08:35:21.000,291,11054674,-795,0,1666082120,13078.371003870001,167.8206817800019,54485.83903152 2022-10-18,08:35:22.000,291,11054672,-795,0,1666082121,13078.33058601,167.79953439000383,54485.74819896 2022-10-18,08:35:23.000,291,11054719,-795,0,1666082122,13078.337322319996,167.8206817800019,54485.82505728001 2022-10-18,08:35:24.000,291,11054670,-795,0,1666082123,13078.364267559991,167.83478004000062,54485.87396712001 2022-10-18,08:35:25.000,291,11054675,-795,0,1666082124,13078.323849699991,167.8559274299987,54485.84601864 2022-10-18,08:35:26.000,291,11054621,-795,0,1666082125,13078.337322319996,167.8065835200032,54485.86698 2022-10-18,08:35:27.000,291,11054700,-795,0,1666082126,13078.317113389996,167.9052713400015,54485.811083040004 2022-10-18,08:35:28.000,291,11054680,-795,0,1666082127,13078.323849699991,167.84887829999934,54485.85300576001 2022-10-18,08:35:29.000,291,11054690,-795,0,1666082128,13078.33058601,167.89117308000277,54485.91588984 2022-10-18,08:35:30.000,291,11054689,-795,0,1666082129,13078.391212800001,167.8841239500034,54485.91588984 2022-10-18,08:35:31.000,291,11054704,-795,0,1666082130,13078.377740179996,167.87707482000405,54485.950825440006 2022-10-18,08:35:32.000,291,11054662,-795,0,1666082131,13078.344058629991,167.91232047000085,54485.783134560006 2022-10-18,08:35:33.000,291,11054687,-795,0,1666082132,13078.364267559991,167.91232047000085,54485.89492848 2022-10-18,08:35:34.000,291,11054625,-795,0,1666082133,13078.445103279992,167.86297655999806,54485.929864080004 2022-10-18,08:35:35.000,291,11054659,-795,0,1666082134,13078.397949109996,167.8559274299987,54485.929864080004 2022-10-18,08:35:36.000,291,11054662,-795,0,1666082135,13078.445103279992,167.86297655999806,54485.90890272 2022-10-18,08:35:37.000,291,11054698,-795,0,1666082136,13078.397949109996,167.89117308000277,54485.90890272 2022-10-18,08:35:38.000,291,11054660,-795,0,1666082137,13078.404685419991,167.9052713400015,54485.880954240005 2022-10-18,08:35:39.000,291,11054658,-795,0,1666082138,13078.451839590001,167.8700256900047,54485.99274816001 2022-10-18,08:35:40.000,291,11054685,-795,0,1666082139,13078.478784829997,167.84182916999998,54486.0067224 2022-10-18,08:35:41.000,291,11054700,-795,0,1666082140,13078.465312209992,167.8206817800019,54486.03467088 2022-10-18,08:35:42.000,291,11054663,-795,0,1666082141,13078.465312209992,167.8206817800019,54485.94383832001 2022-10-18,08:35:43.000,291,11054698,-795,0,1666082142,13078.458575899997,167.8065835200032,54486.06261936 2022-10-18,08:35:44.000,291,11054671,-795,0,1666082143,13078.498993759997,167.77838699999847,54486.02768376 2022-10-18,08:35:45.000,291,11054635,-795,0,1666082144,13078.485521139992,167.7219939600036,54486.04165800001 2022-10-18,08:35:46.000,291,11054698,-795,0,1666082145,13078.492257450001,167.67969918000017,54486.0067224 2022-10-18,08:35:47.000,291,11054690,-795,0,1666082146,13078.438366969996,167.63740440000402,54485.929864080004 2022-10-18,08:35:48.000,291,11054697,-795,0,1666082147,13078.438366969996,167.61625700999866,54485.88794136 2022-10-18,08:35:49.000,291,11054704,-795,0,1666082148,13078.397949109996,167.5739622300025,54485.84601864 2022-10-18,08:35:50.000,291,11054640,-795,0,1666082149,13078.478784829997,167.51756919000036,54485.929864080004 2022-10-18,08:35:51.000,291,11054669,-795,0,1666082150,13078.438366969996,167.51756919000036,54485.94383832001 2022-10-18,08:35:52.000,291,11054694,-795,0,1666082151,13078.364267559991,167.4259305000014,54485.79012168 2022-10-18,08:35:53.000,291,11054703,-795,0,1666082152,13078.371003870001,167.3483900700012,54485.83903152 2022-10-18,08:35:54.000,291,11054685,-795,0,1666082153,13078.404685419991,167.3272426800031,54485.85999288 2022-10-18,08:35:55.000,291,11054662,-795,0,1666082154,13078.33058601,167.27084964000096,54485.84601864 2022-10-18,08:35:56.000,291,11054683,-795,0,1666082155,13078.350794940001,167.2144565999988,54485.762173200004 2022-10-18,08:35:57.000,291,11054696,-795,0,1666082156,13078.337322319996,167.12281790999987,54485.69928912 2022-10-18,08:35:58.000,291,11054679,-795,0,1666082157,13078.303640769991,167.07347400000435,54485.70627624001 2022-10-18,08:35:59.000,291,11054724,-795,0,1666082158,13078.31037708,166.98183530999813,54485.65736640001 2022-10-18,08:36:00.000,291,11054674,-795,0,1666082159,13078.371003870001,166.98183530999813,54485.692302 2022-10-18,08:36:01.000,291,11054684,-795,0,1666082160,13078.357531249996,166.93249140000262,54485.545572480005 2022-10-18,08:36:02.000,291,11054710,-795,0,1666082161,13078.377740179996,166.8901966199992,54485.58050808 2022-10-18,08:36:03.000,291,11054703,-795,0,1666082162,13078.33058601,166.84790184000303,54485.60146944 2022-10-18,08:36:04.000,291,11054653,-795,0,1666082163,13078.371003870001,166.82675444999768,54485.58050808 2022-10-18,08:36:05.000,291,11054677,-795,0,1666082164,13078.418158039996,166.8056070599996,54485.68531488001 2022-10-18,08:36:06.000,291,11054619,-795,0,1666082165,13078.411421730001,166.77741054000217,54485.643392160004 2022-10-18,08:36:07.000,291,11054714,-795,0,1666082166,13078.418158039996,166.7703614100028,54485.57352096 2022-10-18,08:36:08.000,291,11054660,-795,0,1666082167,13078.418158039996,166.73511575999873,54485.5525596 2022-10-18,08:36:09.000,291,11054683,-795,0,1666082168,13078.431630660001,166.7421648899981,54485.52461112 2022-10-18,08:36:10.000,291,11054682,-795,0,1666082169,13078.438366969996,166.73511575999873,54485.57352096 2022-10-18,08:36:11.000,291,11054704,-795,0,1666082170,13078.472048520001,166.76331228000345,54485.63640504001 2022-10-18,08:36:12.000,291,11054705,-795,0,1666082171,13078.445103279992,166.78445967000152,54485.545572480005 2022-10-18,08:36:13.000,291,11054706,-795,0,1666082172,13078.465312209992,166.81265618999896,54485.50364976 2022-10-18,08:36:14.000,291,11054658,-795,0,1666082173,13078.492257450001,166.81265618999896,54485.594482320004 2022-10-18,08:36:15.000,291,11054678,-795,0,1666082174,13078.472048520001,166.8056070599996,54485.58050808 2022-10-18,08:36:16.000,291,11054644,-795,0,1666082175,13078.472048520001,166.8690492300011,54485.58749520001 2022-10-18,08:36:17.000,291,11054712,-795,0,1666082176,13078.478784829997,166.83380358000431,54485.55954672 2022-10-18,08:36:18.000,291,11054671,-795,0,1666082177,13078.451839590001,166.88314748999983,54485.43377856 2022-10-18,08:36:19.000,291,11054734,-795,0,1666082178,13078.458575899997,166.9183931400039,54485.52461112 2022-10-18,08:36:20.000,291,11054699,-795,0,1666082179,13078.451839590001,166.97478617999877,54485.496662640006 2022-10-18,08:36:21.000,291,11054692,-795,0,1666082180,13078.525938999992,166.99593357000413,54485.643392160004 2022-10-18,08:36:22.000,291,11054648,-795,0,1666082181,13078.478784829997,167.06642486999772,54485.496662640006 2022-10-18,08:36:23.000,291,11054639,-795,0,1666082182,13078.573093170002,167.06642486999772,54485.63640504001 2022-10-18,08:36:24.000,291,11054657,-795,0,1666082183,13078.552884240002,167.1651126900033,54485.65037928 2022-10-18,08:36:25.000,291,11054694,-795,0,1666082184,13078.532675310002,167.1651126900033,54485.664353520006 2022-10-18,08:36:26.000,291,11054698,-795,0,1666082185,13078.512466380002,167.2285548600048,54485.60845656001 2022-10-18,08:36:27.000,291,11054699,-795,0,1666082186,13078.519202689997,167.2638005100016,54485.65736640001 2022-10-18,08:36:28.000,291,11054693,-795,0,1666082187,13078.498993759997,167.27084964000096,54485.664353520006 2022-10-18,08:36:29.000,291,11054686,-795,0,1666082188,13078.539411619997,167.30609528999776,54485.67832776 2022-10-18,08:36:30.000,291,11054685,-795,0,1666082189,13078.478784829997,167.35543920000055,54485.692302 2022-10-18,08:36:31.000,291,11054689,-795,0,1666082190,13078.492257450001,167.38363571999798,54485.72025048 2022-10-18,08:36:32.000,291,11054711,-795,0,1666082191,13078.438366969996,167.4470778899995,54485.664353520006 2022-10-18,08:36:33.000,291,11054650,-795,0,1666082192,13078.357531249996,167.44002876000013,54485.56653384001 2022-10-18,08:36:34.000,291,11054705,-795,0,1666082193,13078.445103279992,167.49642180000228,54485.811083040004 2022-10-18,08:36:35.000,291,11054726,-795,0,1666082194,13078.478784829997,167.50347093000164,54485.832044400006 2022-10-18,08:36:36.000,291,11054642,-795,0,1666082195,13078.411421730001,167.50347093000164,54485.832044400006 2022-10-18,08:36:37.000,291,11054666,-795,0,1666082196,13078.404685419991,167.55281484000443,54485.76916032 2022-10-18,08:36:38.000,291,11054674,-795,0,1666082197,13078.404685419991,167.58101136000187,54485.87396712001 2022-10-18,08:36:39.000,291,11054717,-795,0,1666082198,13078.357531249996,167.58101136000187,54485.84601864 2022-10-18,08:36:40.000,291,11054649,-795,0,1666082199,13078.317113389996,167.5739622300025,54485.88794136 2022-10-18,08:36:41.000,291,11054658,-795,0,1666082200,13078.26995922,167.60215874999994,54485.880954240005 2022-10-18,08:36:42.000,291,11054663,-795,0,1666082201,13078.236277669996,167.63740440000402,54485.85300576001 2022-10-18,08:36:43.000,291,11054699,-795,0,1666082202,13078.20259611999,167.62330613999802,54485.86698 2022-10-18,08:36:44.000,291,11054684,-795,0,1666082203,13078.1891235,167.64445353000337,54485.86698 2022-10-18,08:36:45.000,291,11054753,-795,0,1666082204,13078.155441949995,167.63740440000402,54485.95781256 2022-10-18,08:36:46.000,291,11054668,-795,0,1666082205,13078.12849671,167.6092078799993,54485.97178680001 2022-10-18,08:36:47.000,291,11054683,-795,0,1666082206,13078.074606229995,167.58806049000123,54485.90890272 2022-10-18,08:36:48.000,291,11054684,-795,0,1666082207,13078.00724313,167.5598639700038,54485.84601864 2022-10-18,08:36:49.000,291,11054721,-795,0,1666082208,13077.912934789994,167.5739622300025,54485.74121184 2022-10-18,08:36:50.000,291,11054704,-795,0,1666082209,13077.89946216999,167.55281484000443,54485.89492848 2022-10-18,08:36:51.000,291,11054671,-795,0,1666082210,13077.872516929994,167.5457657099978,54485.87396712001 2022-10-18,08:36:52.000,291,11054686,-795,0,1666082211,13077.811890139994,167.51756919000036,54485.832044400006 2022-10-18,08:36:53.000,291,11054661,-795,0,1666082212,13077.737790729989,167.51756919000036,54485.80409592001 2022-10-18,08:36:54.000,291,11054693,-795,0,1666082213,13077.731054419994,167.4470778899995,54485.85300576001 2022-10-18,08:36:55.000,291,11054684,-795,0,1666082214,13077.623273459998,167.4752744100042,54485.713263360005 2022-10-18,08:36:56.000,291,11054726,-795,0,1666082215,13077.603064529998,167.4259305000014,54485.811083040004 2022-10-18,08:36:57.000,291,11054718,-795,0,1666082216,13077.502019879998,167.38363571999798,54485.65736640001 2022-10-18,08:36:58.000,291,11054666,-795,0,1666082217,13077.522228809998,167.38363571999798,54485.643392160004 2022-10-18,08:36:59.000,291,11054673,-795,0,1666082218,13077.468338329993,167.4118322400027,54485.74121184 2022-10-18,08:37:00.000,291,11054692,-795,0,1666082219,13077.461602019997,167.33429181000247,54485.7272376 2022-10-18,08:37:01.000,291,11054718,-795,0,1666082220,13077.394238920002,167.33429181000247,54485.69928912 2022-10-18,08:37:02.000,291,11054655,-795,0,1666082221,13077.279721649997,167.30609528999776,54485.475701280004 2022-10-18,08:37:03.000,291,11054704,-795,0,1666082222,13077.279721649997,167.28494789999968,54485.5525596 2022-10-18,08:37:04.000,291,11054665,-795,0,1666082223,13077.198885929996,167.24265312000352,54485.52461112 2022-10-18,08:37:05.000,291,11054709,-795,0,1666082224,13077.158468069996,167.22150572999817,54485.4826884 2022-10-18,08:37:06.000,291,11054671,-795,0,1666082225,13077.09110497,167.19330921000073,54485.447752800006 2022-10-18,08:37:07.000,291,11054654,-795,0,1666082226,13077.04395079999,167.18626008000138,54485.39185584 2022-10-18,08:37:08.000,291,11054678,-795,0,1666082227,13077.057423419996,167.10871965000115,54485.447752800006 2022-10-18,08:37:09.000,291,11054700,-795,0,1666082228,13076.976587699995,167.10871965000115,54485.41980432001 2022-10-18,08:37:10.000,291,11054633,-795,0,1666082229,13076.92269721999,167.052326609999,54485.32198464001 2022-10-18,08:37:11.000,291,11054664,-795,0,1666082230,13076.86880674,167.03822835000028,54485.259100560004 2022-10-18,08:37:12.000,291,11054667,-795,0,1666082231,13076.74081684999,166.96068792000005,54485.11935816 2022-10-18,08:37:13.000,291,11054714,-795,0,1666082232,13076.713871609994,166.9183931400039,54485.14730664 2022-10-18,08:37:14.000,291,11054652,-795,0,1666082233,13076.70039898999,166.82675444999768,54485.18922936 2022-10-18,08:37:15.000,291,11054685,-795,0,1666082234,13076.646508509999,166.7703614100028,54485.168268 2022-10-18,08:37:16.000,291,11054664,-795,0,1666082235,13076.558936479989,166.65052619999915,54485.03551272001 2022-10-18,08:37:17.000,291,11054723,-795,0,1666082236,13076.491573379993,166.59413316000428,54484.93070592 2022-10-18,08:37:18.000,291,11054701,-795,0,1666082237,13076.451155519993,166.4954453399987,54484.90974456 2022-10-18,08:37:19.000,291,11054678,-795,0,1666082238,13076.370319799993,166.40380664999975,54484.89577032001 2022-10-18,08:37:20.000,291,11054693,-795,0,1666082239,13076.323165629998,166.34036447999824,54484.74904080001 2022-10-18,08:37:21.000,291,11054645,-795,0,1666082240,13076.329901939993,166.2487257899993,54484.74904080001 2022-10-18,08:37:22.000,291,11054696,-795,0,1666082241,13076.154757880002,166.150037970001,54484.49750448 2022-10-18,08:37:23.000,291,11054679,-795,0,1666082242,13076.181703119997,166.09364492999885,54484.588337040004 2022-10-18,08:37:24.000,291,11054682,-795,0,1666082243,13076.114340020002,165.97380972000246,54484.52545296 2022-10-18,08:37:25.000,291,11054662,-795,0,1666082244,13076.114340020002,165.91741668000031,54484.51846584 2022-10-18,08:37:26.000,291,11054635,-795,0,1666082245,13076.067185849992,165.818728860002,54484.441607520006 2022-10-18,08:37:27.000,291,11054712,-795,0,1666082246,13076.020031679996,165.69889364999835,54484.44859464 2022-10-18,08:37:28.000,291,11054650,-795,0,1666082247,13075.905514409991,165.68479538999964,54484.23199392 2022-10-18,08:37:29.000,291,11054734,-715,0,1666082248,13075.89204179,165.53676365999854,54484.1900712 2022-10-18,08:37:30.000,291,11054689,-795,0,1666082249,13075.85162393,165.50151801000175,54484.23199392 2022-10-18,08:37:31.000,291,11054710,-795,0,1666082250,13075.817942379996,165.3816827999981,54484.204045440005 2022-10-18,08:37:32.000,291,11054689,-795,0,1666082251,13075.80446975999,165.31824063000386,54484.050328799996 2022-10-18,08:37:33.000,291,11054704,-795,0,1666082252,13075.777524519995,165.24070020000363,54484.02936744001 2022-10-18,08:37:34.000,291,11054694,-795,0,1666082253,13075.676479869995,165.17725803000212,54483.81276672001 2022-10-18,08:37:35.000,291,11054679,-795,0,1666082254,13075.74384296999,165.15611064000404,54483.95250912 2022-10-18,08:37:36.000,291,11054683,-795,0,1666082255,13075.716897729995,165.0997176000019,54483.95949624001 2022-10-18,08:37:37.000,291,11054707,-795,0,1666082256,13075.64279831999,165.0362754300004,54483.78481824 2022-10-18,08:37:38.000,291,11054702,-795,0,1666082257,13075.6293257,165.04332455999975,54483.74289552001 2022-10-18,08:37:39.000,291,11054709,-795,0,1666082258,13075.656270939995,164.96578412999952,54483.82674096 2022-10-18,08:37:40.000,291,11054696,-795,0,1666082259,13075.6293257,164.94463674000144,54483.8057796 2022-10-18,08:37:41.000,291,11054682,-795,0,1666082260,13075.595644149995,164.93053848000272,54483.749882640004 2022-10-18,08:37:42.000,291,11054662,-795,0,1666082261,13075.50133580999,164.902341959998,54483.59616600001 2022-10-18,08:37:43.000,291,11054670,-795,0,1666082262,13075.52828105,164.89529282999865,54483.582191760004 2022-10-18,08:37:44.000,291,11054681,-795,0,1666082263,13075.48112687999,164.88119456999993,54483.582191760004 2022-10-18,08:37:45.000,291,11054698,-795,0,1666082264,13075.474390569994,164.86004718000186,54483.56821752 2022-10-18,08:37:46.000,291,11054676,-795,0,1666082265,13075.407027469999,164.92348935000336,54483.40052664 2022-10-18,08:37:47.000,291,11054665,-795,0,1666082266,13075.42050008999,164.90939109000465,54483.4913592 2022-10-18,08:37:48.000,291,11054711,-795,0,1666082267,13075.44070901999,164.93053848000272,54483.55424328001 2022-10-18,08:37:49.000,291,11054733,-795,0,1666082268,13075.46091794999,164.9516858700008,54483.6311016 2022-10-18,08:37:50.000,291,11054663,-795,0,1666082269,13075.407027469999,164.99398065000423,54483.56821752 2022-10-18,08:37:51.000,291,11054692,-795,0,1666082270,13075.407027469999,165.06447194999782,54483.39353952 2022-10-18,08:37:52.000,291,11054682,-795,0,1666082271,13075.319455439989,165.12791411999933,54483.379565279996 2022-10-18,08:37:53.000,291,11054720,-795,0,1666082272,13075.359873299989,165.20545454999956,54483.35860392001 2022-10-18,08:37:54.000,291,11054699,-795,0,1666082273,13075.380082229989,165.28299497999978,54483.45642360001 2022-10-18,08:37:55.000,291,11054656,-795,0,1666082274,13075.407027469999,165.31824063000386,54483.533281920005 2022-10-18,08:37:56.000,291,11054676,-795,0,1666082275,13075.413763779994,165.41692845000216,54483.55424328001 2022-10-18,08:37:57.000,291,11054713,-795,0,1666082276,13075.359873299989,165.45922322999832,54483.44943648 2022-10-18,08:37:58.000,291,11054717,-795,0,1666082277,13075.407027469999,165.5720093100026,54483.54026904 2022-10-18,08:37:59.000,291,11054720,-795,0,1666082278,13075.42050008999,165.64954974000284,54483.51930768 2022-10-18,08:38:00.000,291,11054683,-795,0,1666082279,13075.40029115999,165.73413930000243,54483.533281920005 2022-10-18,08:38:01.000,291,11054674,-795,0,1666082280,13075.393554849994,165.81167973000265,54483.57520464001 2022-10-18,08:38:02.000,291,11054697,-795,0,1666082281,13075.407027469999,165.94561319999775,54483.55424328001 2022-10-18,08:38:03.000,291,11054709,-795,0,1666082282,13075.433972709994,166.02315362999798,54483.58917888 2022-10-18,08:38:04.000,291,11054690,-795,0,1666082283,13075.48112687999,166.0865957999995,54483.75686976 2022-10-18,08:38:05.000,291,11054692,-795,0,1666082284,13075.56869891,166.17823448999843,54483.75686976 2022-10-18,08:38:06.000,291,11054660,-795,0,1666082285,13075.56196259999,166.276922310004,54483.72892128 2022-10-18,08:38:07.000,291,11054729,-795,0,1666082286,13075.555226289995,166.40380664999975,54483.6311016 2022-10-18,08:38:08.000,291,11054675,-795,0,1666082287,13075.535017359995,166.4601996900019,54483.72193416001 2022-10-18,08:38:09.000,291,11054641,-795,0,1666082288,13075.66300724999,166.5236418600034,54483.819753840005 2022-10-18,08:38:10.000,291,11054718,-795,0,1666082289,13075.615853079995,166.61528055000235,54483.8756508 2022-10-18,08:38:11.000,291,11054711,-795,0,1666082290,13075.696688799995,166.69282098000258,54483.95949624001 2022-10-18,08:38:12.000,291,11054750,-795,0,1666082291,13075.676479869995,166.74921402000473,54483.92456064 2022-10-18,08:38:13.000,291,11054724,-795,0,1666082292,13075.716897729995,166.84790184000303,54483.98045760001 2022-10-18,08:38:14.000,291,11054740,-795,0,1666082293,13075.757315589995,166.8901966199992,54484.09923864001 2022-10-18,08:38:15.000,291,11054715,-795,0,1666082294,13075.75057928,166.97478617999877,54484.13417424 2022-10-18,08:38:16.000,291,11054752,-795,0,1666082295,13075.797733449996,166.99593357000413,54484.17609696001 2022-10-18,08:38:17.000,291,11054678,-795,0,1666082296,13075.797733449996,167.03822835000028,54484.14116136 2022-10-18,08:38:18.000,291,11054701,-795,0,1666082297,13075.87183286,167.15101443000458,54484.23898104 2022-10-18,08:38:19.000,291,11054653,-795,0,1666082298,13075.959404889996,167.2144565999988,54484.38571056 2022-10-18,08:38:20.000,291,11054715,-795,0,1666082299,13076.020031679996,167.27084964000096,54484.42763328 2022-10-18,08:38:21.000,291,11054683,-795,0,1666082300,13076.087394779992,167.3483900700012,54484.47654312 2022-10-18,08:38:22.000,291,11054638,-795,0,1666082301,13076.094131090002,167.39068485000462,54484.3996848 2022-10-18,08:38:23.000,291,11054679,-795,0,1666082302,13076.222120979997,167.45412701999885,54484.5044916 2022-10-18,08:38:24.000,291,11054712,-795,0,1666082303,13076.228857289992,167.52461831999972,54484.60231128001 2022-10-18,08:38:25.000,291,11054710,-795,0,1666082304,13076.309693009993,167.61625700999866,54484.60231128001 2022-10-18,08:38:26.000,291,11054695,-795,0,1666082305,13076.316429320002,167.67969918000017,54484.67916960001 2022-10-18,08:38:27.000,291,11054735,-795,0,1666082306,13076.457891829989,167.77133786999912,54484.79795064001 2022-10-18,08:38:28.000,291,11054687,-795,0,1666082307,13076.525254929998,167.78543612999783,54484.972628640004 2022-10-18,08:38:29.000,291,11054713,-795,0,1666082308,13076.545463859999,167.8700256900047,54485.00057712 2022-10-18,08:38:30.000,291,11054691,-795,0,1666082309,13076.592618029994,167.94756611999765,54485.01455136001 2022-10-18,08:38:31.000,291,11054675,-795,0,1666082310,13076.599354339989,168.06035220000194,54485.0285256 2022-10-18,08:38:32.000,291,11054703,-795,0,1666082311,13076.61956326999,168.1026469799981,54484.993590000005 2022-10-18,08:38:33.000,291,11054675,-795,0,1666082312,13076.633035889994,168.22953132000112,54485.00756424 2022-10-18,08:38:34.000,291,11054688,-795,0,1666082313,13076.7071353,168.2506787099992,54485.18224224001 2022-10-18,08:38:35.000,291,11054678,-795,0,1666082314,13076.65998112999,168.30707175000134,54484.993590000005 2022-10-18,08:38:36.000,291,11054693,-795,0,1666082315,13076.74081684999,168.3987104400003,54485.25211344001 2022-10-18,08:38:37.000,291,11054719,-795,0,1666082316,13076.76776209,168.45510348000244,54485.342946 2022-10-18,08:38:38.000,291,11054677,-795,0,1666082317,13076.80144363999,168.4762508700005,54485.43377856 2022-10-18,08:38:39.000,291,11054689,-795,0,1666082318,13076.82838888,168.54674217000138,54485.44076568001 2022-10-18,08:38:40.000,291,11054694,-795,0,1666082319,13076.855334119995,168.5608404300001,54485.4826884 2022-10-18,08:38:41.000,291,11054726,-795,0,1666082320,13076.82838888,168.6101843400029,54485.48967552001 2022-10-18,08:38:42.000,291,11054679,-795,0,1666082321,13076.84186149999,168.63133173000097,54485.46172704 2022-10-18,08:38:43.000,291,11054727,-795,0,1666082322,13076.86207042999,168.6595282499984,54485.545572480005 2022-10-18,08:38:44.000,291,11054704,-795,0,1666082323,13076.88227935999,168.7088721600012,54485.67832776 2022-10-18,08:38:45.000,291,11054666,-795,0,1666082324,13076.88227935999,168.68067564000376,54485.73422472001 2022-10-18,08:38:46.000,291,11054733,-795,0,1666082325,13076.90248828999,168.69477390000247,54485.664353520006 2022-10-18,08:38:47.000,291,11054703,-795,0,1666082326,13076.84859781,168.68067564000376,54485.58749520001 2022-10-18,08:38:48.000,291,11054740,-795,0,1666082327,13076.88901567,168.66657737999776,54485.58749520001 2022-10-18,08:38:49.000,291,11054680,-795,0,1666082328,13076.90248828999,168.68772477000311,54485.692302 2022-10-18,08:38:50.000,291,11054652,-795,0,1666082329,13076.90248828999,168.65247911999904,54485.7272376 2022-10-18,08:38:51.000,291,11054692,-795,0,1666082330,13076.92269721999,168.63133173000097,54485.762173200004 2022-10-18,08:38:52.000,291,11054677,-795,0,1666082331,13076.90248828999,168.59608608000417,54485.713263360005 2022-10-18,08:38:53.000,291,11054714,-795,0,1666082332,13076.86880674,168.58198781999818,54485.65736640001 2022-10-18,08:38:54.000,291,11054662,-795,0,1666082333,13076.88901567,168.53264391000266,54485.81807016 2022-10-18,08:38:55.000,291,11054685,-795,0,1666082334,13076.855334119995,168.4973982599986,54485.69928912 2022-10-18,08:38:56.000,291,11054697,-795,0,1666082335,13076.875543049995,168.3987104400003,54485.75518608001 2022-10-18,08:38:57.000,291,11054690,-795,0,1666082336,13076.86880674,168.38461218000157,54485.7971088 2022-10-18,08:38:58.000,291,11054692,-795,0,1666082337,13076.80817995,168.32117001000006,54485.73422472001 2022-10-18,08:38:59.000,291,11054667,-795,0,1666082338,13076.84859781,168.29297349000262,54485.76916032 2022-10-18,08:39:00.000,291,11054705,-795,0,1666082339,13076.88901567,168.2647769699979,54485.81807016 2022-10-18,08:39:01.000,291,11054689,-795,0,1666082340,13076.86207042999,168.2154330600024,54485.82505728001 2022-10-18,08:39:02.000,291,11054647,-795,0,1666082341,13076.794707329995,168.1660891499996,54485.713263360005 2022-10-18,08:39:03.000,291,11054713,-795,0,1666082342,13076.82838888,168.1026469799981,54485.762173200004 2022-10-18,08:39:04.000,291,11054650,-795,0,1666082343,13076.82838888,168.08149959000002,54485.82505728001 2022-10-18,08:39:05.000,291,11054697,-795,0,1666082344,13076.814916259995,168.0039591599998,54485.75518608001 2022-10-18,08:39:06.000,291,11054708,-795,0,1666082345,13076.754289469995,167.9052713400015,54485.68531488001 2022-10-18,08:39:07.000,291,11054717,-795,0,1666082346,13076.754289469995,167.8700256900047,54485.87396712001 2022-10-18,08:39:08.000,291,11054698,-795,0,1666082347,13076.84186149999,167.75019048000104,54485.89492848 2022-10-18,08:39:09.000,291,11054696,-795,0,1666082348,13076.80144363999,167.70789570000488,54485.832044400006 2022-10-18,08:39:10.000,291,11054647,-795,0,1666082349,13076.82165256999,167.63740440000402,54485.84601864 2022-10-18,08:39:11.000,291,11054682,-795,0,1666082350,13076.814916259995,167.5598639700038,54485.80409592001 2022-10-18,08:39:12.000,291,11054682,-795,0,1666082351,13076.754289469995,167.48937267000292,54485.7272376 2022-10-18,08:39:13.000,291,11054698,-795,0,1666082352,13076.72734423,167.39773398000398,54485.60146944 2022-10-18,08:39:14.000,291,11054705,-795,0,1666082353,13076.70039898999,167.34134094000183,54485.65736640001 2022-10-18,08:39:15.000,291,11054705,-795,0,1666082354,13076.713871609994,167.27789877000032,54485.6224308 2022-10-18,08:39:16.000,291,11054711,-795,0,1666082355,13076.74755316,167.15101443000458,54485.69928912 2022-10-18,08:39:17.000,291,11054751,-795,0,1666082356,13076.7071353,167.08757226000307,54485.664353520006 2022-10-18,08:39:18.000,291,11054661,-795,0,1666082357,13076.653244819994,166.98888444000477,54485.50364976 2022-10-18,08:39:19.000,291,11054701,-795,0,1666082358,13076.646508509999,166.89724574999855,54485.53858536001 2022-10-18,08:39:20.000,291,11054683,-795,0,1666082359,13076.61956326999,166.84790184000303,54485.545572480005 2022-10-18,08:39:21.000,291,11054664,-795,0,1666082360,13076.612826959994,166.76331228000345,54485.475701280004 2022-10-18,08:39:22.000,291,11054676,-795,0,1666082361,13076.606090649999,166.72101750000002,54485.41980432001 2022-10-18,08:39:23.000,291,11054770,-795,0,1666082362,13076.585881719999,166.6434770699998,54485.39185584 2022-10-18,08:39:24.000,291,11054742,-795,0,1666082363,13076.626299579999,166.56593663999956,54485.44076568001 2022-10-18,08:39:25.000,291,11054674,-795,0,1666082364,13076.633035889994,166.53774012000213,54485.377881600005 2022-10-18,08:39:26.000,291,11054702,-795,0,1666082365,13076.633035889994,166.43200317000446,54485.36390736 2022-10-18,08:39:27.000,291,11054740,-795,0,1666082366,13076.585881719999,166.42495403999783,54485.24512632 2022-10-18,08:39:28.000,291,11054658,-795,0,1666082367,13076.565672789999,166.26987318000465,54485.27307480001 2022-10-18,08:39:29.000,291,11054723,-795,0,1666082368,13076.552200169994,166.22757840000122,54485.328971760006 2022-10-18,08:39:30.000,291,11054702,-795,0,1666082369,13076.545463859999,166.14298884000164,54485.259100560004 2022-10-18,08:39:31.000,291,11054705,-795,0,1666082370,13076.592618029994,166.09364492999885,54485.33595888 2022-10-18,08:39:32.000,291,11054685,-795,0,1666082371,13076.612826959994,166.0302027600046,54485.26608768 2022-10-18,08:39:33.000,291,11054670,-795,0,1666082372,13076.585881719999,165.98085885000182,54485.25211344001 2022-10-18,08:39:34.000,291,11054671,-795,0,1666082373,13076.518518619989,165.94561319999775,54485.112371040006 2022-10-18,08:39:35.000,291,11054706,-795,0,1666082374,13076.518518619989,165.86102363999817,54485.210190720005 2022-10-18,08:39:36.000,291,11054672,-795,0,1666082375,13076.437682899988,165.84692537999945,54484.98660288001 2022-10-18,08:39:37.000,291,11054665,-795,0,1666082376,13076.491573379993,165.81167973000265,54485.07743544 2022-10-18,08:39:38.000,291,11054702,-795,0,1666082377,13076.484837069998,165.74118843000178,54485.0983968 2022-10-18,08:39:39.000,291,11054736,-795,0,1666082378,13076.484837069998,165.7059427799977,54485.0983968 2022-10-18,08:39:40.000,291,11054693,-795,0,1666082379,13076.531991239994,165.7059427799977,54485.14730664 2022-10-18,08:39:41.000,291,11054695,-795,0,1666082380,13076.545463859999,165.7059427799977,54485.15429376001 2022-10-18,08:39:42.000,291,11054666,-795,0,1666082381,13076.511782309994,165.68479538999964,54485.0983968 2022-10-18,08:39:43.000,291,11054708,-795,0,1666082382,13076.518518619989,165.67774626000028,54485.05647408 2022-10-18,08:39:44.000,291,11054697,-795,0,1666082383,13076.525254929998,165.68479538999964,54485.01455136001 2022-10-18,08:39:45.000,291,11054659,-795,0,1666082384,13076.498309689989,165.64250061000348,54485.04948696 2022-10-18,08:39:46.000,291,11054667,-795,0,1666082385,13076.538727549989,165.67774626000028,54485.07743544 2022-10-18,08:39:47.000,291,11054685,-795,0,1666082386,13076.565672789999,165.69889364999835,54485.140319520004 2022-10-18,08:39:48.000,291,11054682,-795,0,1666082387,13076.61956326999,165.7200410400037,54485.15429376001 2022-10-18,08:39:49.000,291,11054720,-795,0,1666082388,13076.606090649999,165.7059427799977,54485.168268 2022-10-18,08:39:50.000,291,11054668,-795,0,1666082389,13076.592618029994,165.69889364999835,54485.210190720005 2022-10-18,08:39:51.000,291,11054684,-795,0,1666082390,13076.612826959994,165.691844519999,54485.20320360001 2022-10-18,08:39:52.000,291,11054663,-795,0,1666082391,13076.606090649999,165.74118843000178,54485.14730664 2022-10-18,08:39:53.000,291,11054676,-795,0,1666082392,13076.606090649999,165.74823756000114,54485.0983968 2022-10-18,08:39:54.000,291,11054698,-795,0,1666082393,13076.565672789999,165.81167973000265,54485.02153848 2022-10-18,08:39:55.000,291,11054709,-795,0,1666082394,13076.653244819994,165.8398762500001,54485.19621648 2022-10-18,08:39:56.000,291,11054687,-795,0,1666082395,13076.646508509999,165.83282712000073,54485.23115208001 2022-10-18,08:39:57.000,291,11054697,-795,0,1666082396,13076.61956326999,165.88217103000352,54485.280061920006 2022-10-18,08:39:58.000,291,11054646,-795,0,1666082397,13076.599354339989,165.87512190000416,54485.26608768 2022-10-18,08:39:59.000,291,11054729,-795,0,1666082398,13076.565672789999,165.91036755000096,54485.168268 2022-10-18,08:40:00.000,291,11054667,-795,0,1666082399,13076.633035889994,165.9526623300044,54485.28704904 2022-10-18,08:40:01.000,291,11054716,-795,0,1666082400,13076.599354339989,165.95971146000375,54485.328971760006 2022-10-18,08:40:02.000,291,11054685,-795,0,1666082401,13076.565672789999,166.0020062399999,54485.29403616 2022-10-18,08:40:03.000,291,11054699,-795,0,1666082402,13076.61956326999,166.0302027600046,54485.23115208001 2022-10-18,08:40:04.000,291,11054696,-795,0,1666082403,13076.65998112999,166.01610449999862,54485.39185584 2022-10-18,08:40:05.000,291,11054670,-795,0,1666082404,13076.70039898999,166.1006940599982,54485.45473992 2022-10-18,08:40:06.000,291,11054688,-795,0,1666082405,13076.70039898999,166.12184145000356,54485.40583008 2022-10-18,08:40:07.000,291,11054692,-795,0,1666082406,13076.734080539994,166.22052927000186,54485.308010400004 2022-10-18,08:40:08.000,291,11054665,-795,0,1666082407,13076.78797102,166.25577491999866,54485.40583008 2022-10-18,08:40:09.000,291,11054710,-795,0,1666082408,13076.915960909995,166.3121679600008,54485.447752800006 2022-10-18,08:40:10.000,291,11054696,-795,0,1666082409,13076.96311507999,166.38970839000103,54485.46172704 2022-10-18,08:40:11.000,291,11054713,-795,0,1666082410,13077.037214489996,166.46724882000126,54485.545572480005 2022-10-18,08:40:12.000,291,11054702,-795,0,1666082411,13077.124786519991,166.48134707999998,54485.55954672 2022-10-18,08:40:13.000,291,11054708,-795,0,1666082412,13077.178676999996,166.55183838000085,54485.50364976 2022-10-18,08:40:14.000,291,11054731,-795,0,1666082413,13077.259512719997,166.6434770699998,54485.5525596 2022-10-18,08:40:15.000,291,11054711,-795,0,1666082414,13077.340348439997,166.67872272000386,54485.57352096 2022-10-18,08:40:16.000,291,11054702,-795,0,1666082415,13077.461602019997,166.73511575999873,54485.67134064 2022-10-18,08:40:17.000,291,11054693,-795,0,1666082416,13077.488547259993,166.76331228000345,54485.73422472001 2022-10-18,08:40:18.000,291,11054661,-795,0,1666082417,13077.475074640002,166.83380358000431,54485.68531488001 2022-10-18,08:40:19.000,291,11054686,-795,0,1666082418,13077.508756189993,166.8690492300011,54485.74121184 2022-10-18,08:40:20.000,291,11054697,-795,0,1666082419,13077.616537149988,166.88314748999983,54485.90890272 2022-10-18,08:40:21.000,291,11054676,-795,0,1666082420,13077.582855599998,166.89724574999855,54485.89492848 2022-10-18,08:40:22.000,291,11054644,-795,0,1666082421,13077.549174049993,166.96068792000005,54485.81807016 2022-10-18,08:40:23.000,291,11054712,-795,0,1666082422,13077.555910360003,166.93954053000198,54485.929864080004 2022-10-18,08:40:24.000,291,11054713,-795,0,1666082423,13077.555910360003,166.94658966000134,54485.89492848 2022-10-18,08:40:25.000,291,11054669,-795,0,1666082424,13077.603064529998,166.9677370499994,54485.95781256 2022-10-18,08:40:26.000,291,11054690,-795,0,1666082425,13077.528965119993,166.93954053000198,54486.02069664001 2022-10-18,08:40:27.000,291,11054721,-795,0,1666082426,13077.475074640002,166.98183530999813,54485.90191560001 2022-10-18,08:40:28.000,291,11054699,-795,0,1666082427,13077.481810949997,166.94658966000134,54485.97178680001 2022-10-18,08:40:29.000,291,11054754,-795,0,1666082428,13077.542437739998,166.93249140000262,54486.10454208 2022-10-18,08:40:30.000,291,11054668,-795,0,1666082429,13077.488547259993,166.87609836000047,54486.15345192 2022-10-18,08:40:31.000,291,11054695,-795,0,1666082430,13077.454865710002,166.84085271000367,54486.09056784001 2022-10-18,08:40:32.000,291,11054691,-795,0,1666082431,13077.427920469992,166.8690492300011,54486.06261936 2022-10-18,08:40:33.000,291,11054664,-795,0,1666082432,13077.367293679992,166.8549509700024,54486.02069664001 2022-10-18,08:40:34.000,291,11054696,-795,0,1666082433,13077.360557369997,166.84790184000303,54486.09056784001 2022-10-18,08:40:35.000,291,11054658,-795,0,1666082434,13077.367293679992,166.79150880000088,54486.146464800004 2022-10-18,08:40:36.000,291,11054695,-795,0,1666082435,13077.374029990002,166.81265618999896,54486.04165800001 2022-10-18,08:40:37.000,291,11054680,-795,0,1666082436,13077.239303789996,166.7562631500041,54485.92287696001 2022-10-18,08:40:38.000,291,11054662,-795,0,1666082437,13077.320139509997,166.72101750000002,54485.87396712001 2022-10-18,08:40:39.000,291,11054671,-795,0,1666082438,13077.400975229997,166.7069192400013,54485.99274816001 2022-10-18,08:40:40.000,291,11054687,-795,0,1666082439,13077.454865710002,166.73511575999873,54485.97178680001 2022-10-18,08:40:41.000,291,11054678,-795,0,1666082440,13077.502019879998,166.69987011000194,54485.98576104 2022-10-18,08:40:42.000,291,11054660,-795,0,1666082441,13077.555910360003,166.7421648899981,54485.91588984 2022-10-18,08:40:43.000,291,11054709,-715,0,1666082442,13077.643482389998,166.67872272000386,54485.96479968 2022-10-18,08:40:44.000,291,11054711,-795,0,1666082443,13077.690636559993,166.65052619999915,54486.02069664001 2022-10-18,08:40:45.000,291,11054697,-795,0,1666082444,13077.731054419994,166.6575753299985,54486.08358072 2022-10-18,08:40:46.000,291,11054717,-795,0,1666082445,13077.791681209994,166.6434770699998,54486.02069664001 2022-10-18,08:40:47.000,291,11054628,-795,0,1666082446,13077.798417519989,166.58003489999828,54485.88794136 2022-10-18,08:40:48.000,291,11054669,-795,0,1666082447,13077.778208589989,166.5588875100002,54485.929864080004 2022-10-18,08:40:49.000,291,11054672,-795,0,1666082448,13077.83883537999,166.5236418600034,54485.98576104 2022-10-18,08:40:50.000,291,11054692,-795,0,1666082449,13077.872516929994,166.51659273000405,54486.03467088 2022-10-18,08:40:51.000,291,11054706,-795,0,1666082450,13077.94661634,166.53774012000213,54486.11152920001 2022-10-18,08:40:52.000,291,11054712,-795,0,1666082451,13077.90619848,166.5588875100002,54486.048645120005 2022-10-18,08:40:53.000,291,11054702,-795,0,1666082452,13077.912934789994,166.5095436000047,54486.06261936 2022-10-18,08:40:54.000,291,11054653,-795,0,1666082453,13077.852307999994,166.4954453399987,54486.118516320006 2022-10-18,08:40:55.000,291,11054689,-795,0,1666082454,13077.778208589989,166.5236418600034,54486.11152920001 2022-10-18,08:40:56.000,291,11054686,-795,0,1666082455,13077.778208589989,166.51659273000405,54486.13947768001 2022-10-18,08:40:57.000,291,11054748,-795,0,1666082456,13077.724318109998,166.48134707999998,54486.06960648001 2022-10-18,08:40:58.000,291,11054682,-795,0,1666082457,13077.663691319998,166.5095436000047,54486.09056784001 2022-10-18,08:40:59.000,291,11054657,-795,0,1666082458,13077.697372869989,166.48134707999998,54486.18838752001 2022-10-18,08:41:00.000,291,11054645,-795,0,1666082459,13077.683900249998,166.44610143000318,54486.27922008001 2022-10-18,08:41:01.000,291,11054706,-795,0,1666082460,13077.630009769993,166.47429795000062,54486.23729736001 2022-10-18,08:41:02.000,291,11054614,-795,0,1666082461,13077.522228809998,166.48134707999998,54486.097554960004 2022-10-18,08:41:03.000,291,11054705,-795,0,1666082462,13077.488547259993,166.5095436000047,54486.17441328 2022-10-18,08:41:04.000,291,11054691,-795,0,1666082463,13077.468338329993,166.58003489999828,54486.19537464 2022-10-18,08:41:05.000,291,11054701,-795,0,1666082464,13077.461602019997,166.6223296800017,54486.20934888001 2022-10-18,08:41:06.000,291,11054690,-795,0,1666082465,13077.380766299997,166.7069192400013,54486.13947768001 2022-10-18,08:41:07.000,291,11054701,-795,0,1666082466,13077.380766299997,166.76331228000345,54486.16043904001 2022-10-18,08:41:08.000,291,11054678,-795,0,1666082467,13077.400975229997,166.83380358000431,54486.3211428 2022-10-18,08:41:09.000,291,11054682,-795,0,1666082468,13077.394238920002,166.92544227000326,54486.335117040006 2022-10-18,08:41:10.000,291,11054649,-795,0,1666082469,13077.407711539992,167.02413009000156,54486.391014 2022-10-18,08:41:11.000,291,11054718,-795,0,1666082470,13077.387502609992,167.08757226000307,54486.42594960001 2022-10-18,08:41:12.000,291,11054741,-795,0,1666082471,13077.340348439997,167.2003583400001,54486.34210416 2022-10-18,08:41:13.000,291,11054710,-795,0,1666082472,13077.353821060002,167.27789877000032,54486.335117040006 2022-10-18,08:41:14.000,291,11054722,-795,0,1666082473,13077.333612130002,167.4259305000014,54486.36306552 2022-10-18,08:41:15.000,291,11054700,-795,0,1666082474,13077.380766299997,167.50347093000164,54486.481846560004 2022-10-18,08:41:16.000,291,11054709,-795,0,1666082475,13077.387502609992,167.59510962000058,54486.432936720004 2022-10-18,08:41:17.000,291,11054716,-795,0,1666082476,13077.421184159997,167.68674830999953,54486.481846560004 2022-10-18,08:41:18.000,291,11054687,-795,0,1666082477,13077.266249029992,167.83478004000062,54486.3211428 2022-10-18,08:41:19.000,291,11054646,-795,0,1666082478,13077.340348439997,167.89822221000213,54486.44691096001 2022-10-18,08:41:20.000,291,11054661,-795,0,1666082479,13077.421184159997,168.0039591599998,54486.50979504 2022-10-18,08:41:21.000,291,11054696,-795,0,1666082480,13077.461602019997,168.09559784999874,54486.50979504 2022-10-18,08:41:22.000,291,11054685,-795,0,1666082481,13077.434656780002,168.18018740999833,54486.432936720004 2022-10-18,08:41:23.000,291,11054684,-795,0,1666082482,13077.549174049993,168.30707175000134,54486.46787232 2022-10-18,08:41:24.000,291,11054700,-795,0,1666082483,13077.623273459998,168.37051392000285,54486.59364048001 2022-10-18,08:41:25.000,291,11054712,-795,0,1666082484,13077.636746079988,168.42690695999772,54486.64255032001 2022-10-18,08:41:26.000,291,11054652,-795,0,1666082485,13077.656955009988,168.49034912999923,54486.61460184001 2022-10-18,08:41:27.000,291,11054727,-795,0,1666082486,13077.643482389998,168.5608404300001,54486.54473064001 2022-10-18,08:41:28.000,291,11054725,-795,0,1666082487,13077.623273459998,168.6242826000016,54486.551717760005 2022-10-18,08:41:29.000,291,11054708,-795,0,1666082488,13077.731054419994,168.64542998999968,54486.59364048001 2022-10-18,08:41:30.000,291,11054686,-795,0,1666082489,13077.791681209994,168.73706867999863,54486.75434424 2022-10-18,08:41:31.000,291,11054708,-795,0,1666082490,13077.89946216999,168.77936346000206,54486.789279840006 2022-10-18,08:41:32.000,291,11054670,-795,0,1666082491,13077.953352649994,168.84280563000357,54486.76133136001 2022-10-18,08:41:33.000,291,11054738,-795,0,1666082492,13078.02745206,168.8357565000042,54486.768318480004 2022-10-18,08:41:34.000,291,11054693,-795,0,1666082493,13078.12849671,168.87805128000036,54486.92203512 2022-10-18,08:41:35.000,291,11054686,-795,0,1666082494,13078.18238718999,168.871002150001,54486.89408664 2022-10-18,08:41:36.000,291,11054686,-795,0,1666082495,13078.256486599996,168.9062477999978,54486.956970720006 2022-10-18,08:41:37.000,291,11054679,-795,0,1666082496,13078.337322319996,168.92739519000315,54486.956970720006 2022-10-18,08:41:38.000,291,11054725,-795,0,1666082497,13078.26995922,168.92739519000315,54486.82421544 2022-10-18,08:41:39.000,291,11054698,-795,0,1666082498,13078.344058629991,168.9062477999978,54486.817228320004 2022-10-18,08:41:40.000,291,11054715,-795,0,1666082499,13078.492257450001,168.91329693000444,54487.11767448001 2022-10-18,08:41:41.000,291,11054720,-795,0,1666082500,13078.505730069992,168.9203460600038,54486.936009360004 2022-10-18,08:41:42.000,291,11054662,-795,0,1666082501,13078.579829479997,168.94149345000187,54487.04780328001 2022-10-18,08:41:43.000,291,11054684,-795,0,1666082502,13078.653928890002,168.9203460600038,54487.152610080004 2022-10-18,08:41:44.000,291,11054682,-795,0,1666082503,13078.721291989998,168.9062477999978,54487.23645552 2022-10-18,08:41:45.000,291,11054703,-795,0,1666082504,13078.835809259988,168.87805128000036,54487.20151992 2022-10-18,08:41:46.000,291,11054653,-795,0,1666082505,13078.788655089993,168.9062477999978,54487.1595972 2022-10-18,08:41:47.000,291,11054737,-795,0,1666082506,13078.869490809993,168.87805128000036,54487.24344264001 2022-10-18,08:41:48.000,291,11054702,-795,0,1666082507,13078.936853909989,168.8569038900023,54487.4041464 2022-10-18,08:41:49.000,291,11054690,-795,0,1666082508,13078.984008079999,168.81460910999886,54487.341262320006 2022-10-18,08:41:50.000,291,11054683,-795,0,1666082509,13078.997480699989,168.82165823999821,54487.34824944 2022-10-18,08:41:51.000,291,11054710,-795,0,1666082510,13078.990744389994,168.75116694000462,54487.3692108 2022-10-18,08:41:52.000,291,11054707,-795,0,1666082511,13078.936853909989,168.73706867999863,54487.292352480006 2022-10-18,08:41:53.000,291,11054693,-795,0,1666082512,13078.970535459994,168.63838086000032,54487.320300960004 2022-10-18,08:41:54.000,291,11054709,-795,0,1666082513,13079.031162249994,168.57493868999882,54487.49497896 2022-10-18,08:41:55.000,291,11054720,-795,0,1666082514,13079.09852534999,168.51854565000394,54487.57183728 2022-10-18,08:41:56.000,291,11054686,-795,0,1666082515,13079.010953319994,168.46920174000115,54487.4740176 2022-10-18,08:41:57.000,291,11054734,-795,0,1666082516,13078.977271769989,168.38461218000157,54487.35523656 2022-10-18,08:41:58.000,291,11054686,-795,0,1666082517,13078.997480699989,168.34231739999814,54487.4041464 2022-10-18,08:41:59.000,291,11054675,-795,0,1666082518,13078.990744389994,168.34231739999814,54487.39715928 2022-10-18,08:42:00.000,291,11054755,-795,0,1666082519,13078.977271769989,168.23658045000047,54487.36222368001 2022-10-18,08:42:01.000,291,11054661,-795,0,1666082520,13078.957062839989,168.19428567000432,54487.33427520001 2022-10-18,08:42:02.000,291,11054725,-795,0,1666082521,13078.943590219998,168.15904002000025,54487.2993396 2022-10-18,08:42:03.000,291,11054673,-795,0,1666082522,13078.909908669993,168.10969611000473,54487.341262320006 2022-10-18,08:42:04.000,291,11054713,-795,0,1666082523,13078.957062839989,168.06035220000194,54487.45305624001 2022-10-18,08:42:05.000,291,11054662,-795,0,1666082524,13078.977271769989,168.0321556800045,54487.38318504001 2022-10-18,08:42:06.000,291,11054631,-795,0,1666082525,13078.882963429998,167.97576264000236,54487.11068736 2022-10-18,08:42:07.000,291,11054689,-795,0,1666082526,13078.930117599994,167.9405169899983,54487.222481280005 2022-10-18,08:42:08.000,291,11054691,-795,0,1666082527,13078.990744389994,167.8841239500034,54487.25741688 2022-10-18,08:42:09.000,291,11054674,-795,0,1666082528,13078.930117599994,167.8206817800019,54487.173571440006 2022-10-18,08:42:10.000,291,11054704,-795,0,1666082529,13078.970535459994,167.74314135000168,54487.16658432001 2022-10-18,08:42:11.000,291,11054709,-795,0,1666082530,13079.004217009999,167.70084656999825,54487.2294684 2022-10-18,08:42:12.000,291,11054701,-795,0,1666082531,13078.909908669993,167.65150266000273,54487.103700240004 2022-10-18,08:42:13.000,291,11054679,-795,0,1666082532,13078.943590219998,167.5457657099978,54487.11767448001 2022-10-18,08:42:14.000,291,11054695,-795,0,1666082533,13078.936853909989,167.46822528000484,54487.13164872 2022-10-18,08:42:15.000,291,11054677,-795,0,1666082534,13078.862754499998,167.41888137000205,54487.103700240004 2022-10-18,08:42:16.000,291,11054692,-795,0,1666082535,13078.856018189988,167.3131444200044,54487.0198548 2022-10-18,08:42:17.000,291,11054672,-795,0,1666082536,13078.808864019993,167.17921095000202,54486.97094496 2022-10-18,08:42:18.000,291,11054696,-795,0,1666082537,13078.734764610002,167.09462139000243,54486.915048 2022-10-18,08:42:19.000,291,11054678,-795,0,1666082538,13078.741500919998,166.9536387900007,54486.90806088001 2022-10-18,08:42:20.000,291,11054706,-795,0,1666082539,13078.775182470003,166.81970531999832,54487.06177752 2022-10-18,08:42:21.000,291,11054655,-795,0,1666082540,13078.788655089993,166.7069192400013,54486.96395784 2022-10-18,08:42:22.000,291,11054618,-795,0,1666082541,13078.694346750002,166.58003489999828,54486.817228320004 2022-10-18,08:42:23.000,291,11054710,-795,0,1666082542,13078.680874129997,166.43905230000382,54486.79626696 2022-10-18,08:42:24.000,291,11054658,-795,0,1666082543,13078.680874129997,166.3121679600008,54486.7753056 2022-10-18,08:42:25.000,291,11054759,-795,0,1666082544,13078.653928890002,166.1852836199978,54486.7054344 2022-10-18,08:42:26.000,291,11054700,-795,0,1666082545,13078.633719960002,166.10774319000484,54486.57966624 2022-10-18,08:42:27.000,291,11054684,-795,0,1666082546,13078.660665199997,166.05839928000205,54486.59364048001 2022-10-18,08:42:28.000,291,11054668,-795,0,1666082547,13078.687610439993,165.9385640699984,54486.58665336 2022-10-18,08:42:29.000,291,11054679,-795,0,1666082548,13078.714555680002,165.88922016000288,54486.59364048001 2022-10-18,08:42:30.000,291,11054688,-795,0,1666082549,13078.714555680002,165.79053234000457,54486.57267912001 2022-10-18,08:42:31.000,291,11054718,-795,0,1666082550,13078.788655089993,165.76938494999922,54486.49582080001 2022-10-18,08:42:32.000,291,11054697,-795,0,1666082551,13078.761709849998,165.7059427799977,54486.47485944001 2022-10-18,08:42:33.000,291,11054728,-795,0,1666082552,13078.835809259988,165.67069713000092,54486.4608852 2022-10-18,08:42:34.000,291,11054713,-795,0,1666082553,13078.856018189988,165.6565988700022,54486.59364048001 2022-10-18,08:42:35.000,291,11054720,-795,0,1666082554,13078.896436049989,165.61430408999877,54486.670498800006 2022-10-18,08:42:36.000,291,11054689,-795,0,1666082555,13078.869490809993,165.56496018000325,54486.58665336 2022-10-18,08:42:37.000,291,11054714,-795,0,1666082556,13078.788655089993,165.58610757000133,54486.41896248 2022-10-18,08:42:38.000,291,11054639,-795,0,1666082557,13078.815600329988,165.5720093100026,54486.43992384 2022-10-18,08:42:39.000,291,11054674,-795,0,1666082558,13078.653928890002,165.58610757000133,54486.432936720004 2022-10-18,08:42:40.000,291,11054739,-795,0,1666082559,13078.586565789992,165.5579110500039,54486.32812992001 2022-10-18,08:42:41.000,291,11054682,-795,0,1666082560,13078.606774719992,165.57905844000197,54486.39800112 2022-10-18,08:42:42.000,291,11054701,-795,0,1666082561,13078.512466380002,165.62840235000476,54486.36306552 2022-10-18,08:42:43.000,291,11054664,-795,0,1666082562,13078.505730069992,165.62135321999813,54486.384026880005 2022-10-18,08:42:44.000,291,11054691,-795,0,1666082563,13078.525938999992,165.64250061000348,54486.41896248 2022-10-18,08:42:45.000,291,11054719,-795,0,1666082564,13078.485521139992,165.68479538999964,54486.41896248 2022-10-18,08:42:46.000,291,11054638,-795,0,1666082565,13078.418158039996,165.67774626000028,54486.3211428 2022-10-18,08:42:47.000,291,11054715,-795,0,1666082566,13078.303640769991,165.74823756000114,54486.20934888001 2022-10-18,08:42:48.000,291,11054708,-795,0,1666082567,13078.256486599996,165.7552866900005,54486.20934888001 2022-10-18,08:42:49.000,291,11054702,-795,0,1666082568,13078.175650879995,165.74118843000178,54486.167426160006 2022-10-18,08:42:50.000,291,11054706,-795,0,1666082569,13078.22280504999,165.76938494999922,54486.25825872001 2022-10-18,08:42:51.000,291,11054707,-795,0,1666082570,13078.175650879995,165.77643407999858,54486.23031024 2022-10-18,08:42:52.000,291,11054653,-795,0,1666082571,13078.08134253999,165.81167973000265,54486.146464800004 2022-10-18,08:42:53.000,291,11054707,-795,0,1666082572,13078.04766099,165.8398762500001,54486.118516320006 2022-10-18,08:42:54.000,291,11054677,-795,0,1666082573,13077.9870342,165.84692537999945,54486.11152920001 2022-10-18,08:42:55.000,291,11054716,-795,0,1666082574,13077.93988002999,165.8046306000033,54486.06960648001 2022-10-18,08:42:56.000,291,11054650,-795,0,1666082575,13077.872516929994,165.8046306000033,54486.01370952 2022-10-18,08:42:57.000,291,11054699,-795,0,1666082576,13077.832099069994,165.82577799000137,54485.85999288 2022-10-18,08:42:58.000,291,11054753,-795,0,1666082577,13077.764735969999,165.818728860002,54485.832044400006 2022-10-18,08:42:59.000,291,11054681,-795,0,1666082578,13077.832099069994,165.78348320999794,54485.94383832001 2022-10-18,08:43:00.000,291,11054706,-795,0,1666082579,13077.757999659989,165.79053234000457,54485.88794136 2022-10-18,08:43:01.000,291,11054636,-795,0,1666082580,13077.677163939989,165.7552866900005,54485.74121184 2022-10-18,08:43:02.000,291,11054658,-795,0,1666082581,13077.623273459998,165.76938494999922,54485.643392160004 2022-10-18,08:43:03.000,291,11054692,-795,0,1666082582,13077.656955009988,165.67774626000028,54485.692302 2022-10-18,08:43:04.000,291,11054663,-795,0,1666082583,13077.609800839993,165.62840235000476,54485.6224308 2022-10-18,08:43:05.000,291,11054655,-795,0,1666082584,13077.549174049993,165.60020583000005,54485.615443680006 2022-10-18,08:43:06.000,291,11054674,-795,0,1666082585,13077.535701430003,165.58610757000133,54485.496662640006 2022-10-18,08:43:07.000,291,11054726,-795,0,1666082586,13077.522228809998,165.52971452999918,54485.496662640006 2022-10-18,08:43:08.000,291,11054714,-795,0,1666082587,13077.555910360003,165.4944688800024,54485.55954672 2022-10-18,08:43:09.000,291,11054723,-795,0,1666082588,13077.528965119993,165.4944688800024,54485.475701280004 2022-10-18,08:43:10.000,291,11054650,-795,0,1666082589,13077.515492500002,165.46627235999767,54485.4826884 2022-10-18,08:43:11.000,291,11054658,-795,0,1666082590,13077.488547259993,165.48741975000303,54485.342946 2022-10-18,08:43:12.000,291,11054682,-795,0,1666082591,13077.495283570002,165.48741975000303,54485.32198464001 2022-10-18,08:43:13.000,291,11054671,-795,0,1666082592,13077.522228809998,165.4944688800024,54485.328971760006 2022-10-18,08:43:14.000,291,11054701,-795,0,1666082593,13077.535701430003,165.48037062000367,54485.37089448001 2022-10-18,08:43:15.000,291,11054704,-795,0,1666082594,13077.562646669998,165.51561627000046,54485.40583008 2022-10-18,08:43:16.000,291,11054715,-795,0,1666082595,13077.535701430003,165.5438127899979,54485.37089448001 2022-10-18,08:43:17.000,291,11054720,-795,0,1666082596,13077.495283570002,165.55086192000454,54485.30102328001 2022-10-18,08:43:18.000,291,11054698,-795,0,1666082597,13077.488547259993,165.56496018000325,54485.26608768 2022-10-18,08:43:19.000,291,11054712,-795,0,1666082598,13077.441393089997,165.60020583000005,54485.15429376001 2022-10-18,08:43:20.000,291,11054714,-795,0,1666082599,13077.502019879998,165.67069713000092,54485.17525512 2022-10-18,08:43:21.000,291,11054729,-795,0,1666082600,13077.508756189993,165.7552866900005,54485.19621648 2022-10-18,08:43:22.000,291,11054687,-795,0,1666082601,13077.434656780002,165.8398762500001,54485.12634528 2022-10-18,08:43:23.000,291,11054720,-795,0,1666082602,13077.441393089997,165.93151493999903,54485.15429376001 2022-10-18,08:43:24.000,291,11054679,-795,0,1666082603,13077.522228809998,166.01610449999862,54485.25211344001 2022-10-18,08:43:25.000,291,11054699,-795,0,1666082604,13077.555910360003,166.12184145000356,54485.34993312001 2022-10-18,08:43:26.000,291,11054668,-795,0,1666082605,13077.522228809998,166.26282404999802,54485.39185584 2022-10-18,08:43:27.000,291,11054683,-795,0,1666082606,13077.515492500002,166.38970839000103,54485.25211344001 2022-10-18,08:43:28.000,291,11054719,-795,0,1666082607,13077.528965119993,166.5236418600034,54485.161280880006 2022-10-18,08:43:29.000,291,11054682,-795,0,1666082608,13077.528965119993,166.69282098000258,54485.24512632 2022-10-18,08:43:30.000,291,11054669,-795,0,1666082609,13077.630009769993,166.82675444999768,54485.34993312001 2022-10-18,08:43:31.000,291,11054690,-795,0,1666082610,13077.609800839993,166.9677370499994,54485.44076568001 2022-10-18,08:43:32.000,291,11054691,-795,0,1666082611,13077.609800839993,167.12986703999923,54485.45473992 2022-10-18,08:43:33.000,291,11054663,-795,0,1666082612,13077.636746079988,167.23560399000417,54485.53159824 2022-10-18,08:43:34.000,291,11054646,-795,0,1666082613,13077.522228809998,167.39068485000462,54485.447752800006 2022-10-18,08:43:35.000,291,11054696,-795,0,1666082614,13077.576119289988,167.53166744999908,54485.496662640006 2022-10-18,08:43:36.000,291,11054738,-795,0,1666082615,13077.555910360003,167.66560092000145,54485.52461112 2022-10-18,08:43:37.000,291,11054664,-795,0,1666082616,13077.522228809998,167.77133786999912,54485.60845656001 2022-10-18,08:43:38.000,291,11054689,-795,0,1666082617,13077.481810949997,167.84182916999998,54485.60845656001 2022-10-18,08:43:39.000,291,11054675,-795,0,1666082618,13077.380766299997,167.968713510003,54485.52461112 2022-10-18,08:43:40.000,291,11054716,-795,0,1666082619,13077.407711539992,168.03920481000387,54485.6224308 2022-10-18,08:43:41.000,291,11054670,-795,0,1666082620,13077.286457959992,168.1026469799981,54485.43377856 2022-10-18,08:43:42.000,291,11054668,-795,0,1666082621,13077.299930579997,168.23658045000047,54485.53858536001 2022-10-18,08:43:43.000,291,11054675,-795,0,1666082622,13077.286457959992,168.23658045000047,54485.58749520001 2022-10-18,08:43:44.000,291,11054694,-795,0,1666082623,13077.279721649997,168.32821913999942,54485.60845656001 2022-10-18,08:43:45.000,291,11054690,-795,0,1666082624,13077.246040099992,168.3634647900035,54485.57352096 2022-10-18,08:43:46.000,291,11054706,-795,0,1666082625,13077.225831169992,168.38461218000157,54485.615443680006 2022-10-18,08:43:47.000,291,11054670,-795,0,1666082626,13077.192149620001,168.39166131000093,54485.53159824 2022-10-18,08:43:48.000,291,11054701,-795,0,1666082627,13077.138259139996,168.41985782999836,54485.58050808 2022-10-18,08:43:49.000,291,11054714,-795,0,1666082628,13077.185413309991,168.42690695999772,54485.6224308 2022-10-18,08:43:50.000,291,11054666,-795,0,1666082629,13077.118050209996,168.45510348000244,54485.58749520001 2022-10-18,08:43:51.000,291,11054665,-795,0,1666082630,13077.104577589991,168.42690695999772,54485.55954672 2022-10-18,08:43:52.000,291,11054655,-795,0,1666082631,13077.057423419996,168.3987104400003,54485.43377856 2022-10-18,08:43:53.000,291,11054682,-795,0,1666082632,13077.037214489996,168.39166131000093,54485.46871416001 2022-10-18,08:43:54.000,291,11054713,-795,0,1666082633,13077.057423419996,168.34231739999814,54485.58749520001 2022-10-18,08:43:55.000,291,11054666,-795,0,1666082634,13077.077632349996,168.30002262000198,54485.65736640001 2022-10-18,08:43:56.000,291,11054742,-795,0,1666082635,13077.057423419996,168.2647769699979,54485.63640504001 2022-10-18,08:43:57.000,291,11054691,-795,0,1666082636,13077.04395079999,168.2506787099992,54485.53159824 2022-10-18,08:43:58.000,291,11054709,-795,0,1666082637,13077.04395079999,168.2506787099992,54485.6224308 2022-10-18,08:43:59.000,291,11054683,-795,0,1666082638,13077.017005559996,168.20838393000304,54485.53858536001 2022-10-18,08:44:00.000,291,11054673,-795,0,1666082639,13076.98332400999,168.2154330600024,54485.52461112 2022-10-18,08:44:01.000,291,11054698,-795,0,1666082640,13076.96985139,168.15904002000025,54485.51063688 2022-10-18,08:44:02.000,291,11054703,-795,0,1666082641,13076.996796629996,168.1660891499996,54485.46172704 2022-10-18,08:44:03.000,291,11054700,-795,0,1666082642,13077.00353293999,168.1660891499996,54485.447752800006 2022-10-18,08:44:04.000,291,11054690,-795,0,1666082643,13077.01026925,168.18018740999833,54485.48967552001 2022-10-18,08:44:05.000,291,11054673,-795,0,1666082644,13077.057423419996,168.14494176000153,54485.55954672 2022-10-18,08:44:06.000,291,11054703,-795,0,1666082645,13077.057423419996,168.1660891499996,54485.53858536001 2022-10-18,08:44:07.000,291,11054679,-795,0,1666082646,13077.097841279996,168.20838393000304,54485.51762400001 2022-10-18,08:44:08.000,291,11054717,-795,0,1666082647,13077.09110497,168.25772783999855,54485.51762400001 2022-10-18,08:44:09.000,291,11054681,-795,0,1666082648,13077.09110497,168.2647769699979,54485.48967552001 2022-10-18,08:44:10.000,291,11054668,-795,0,1666082649,13077.104577589991,168.30707175000134,54485.63640504001 2022-10-18,08:44:11.000,291,11054687,-795,0,1666082650,13077.138259139996,168.30707175000134,54485.63640504001 2022-10-18,08:44:12.000,291,11054709,-795,0,1666082651,13077.185413309991,168.3775630500022,54485.63640504001 2022-10-18,08:44:13.000,291,11054703,-795,0,1666082652,13077.185413309991,168.42690695999772,54485.643392160004 2022-10-18,08:44:14.000,291,11054662,-795,0,1666082653,13077.192149620001,168.46920174000115,54485.713263360005 2022-10-18,08:44:15.000,291,11054693,-795,0,1666082654,13077.246040099992,168.51854565000394,54485.67832776 2022-10-18,08:44:16.000,291,11054742,-795,0,1666082655,13077.212358550001,168.54674217000138,54485.762173200004 2022-10-18,08:44:17.000,291,11054720,-795,0,1666082656,13077.198885929996,168.5890369500048,54485.68531488001 2022-10-18,08:44:18.000,291,11054690,-795,0,1666082657,13077.219094859996,168.64542998999968,54485.72025048 2022-10-18,08:44:19.000,291,11054711,-795,0,1666082658,13077.272985340001,168.65247911999904,54485.832044400006 2022-10-18,08:44:20.000,291,11054709,-795,0,1666082659,13077.252776410001,168.69477390000247,54485.880954240005 2022-10-18,08:44:21.000,291,11054688,-795,0,1666082660,13077.306666889992,168.7088721600012,54485.85999288 2022-10-18,08:44:22.000,291,11054694,-795,0,1666082661,13077.246040099992,168.73706867999863,54485.7971088 2022-10-18,08:44:23.000,291,11054673,-795,0,1666082662,13077.299930579997,168.8075599799995,54485.81807016 2022-10-18,08:44:24.000,291,11054712,-795,0,1666082663,13077.286457959992,168.75821607000398,54485.85300576001 2022-10-18,08:44:25.000,291,11054732,-795,0,1666082664,13077.326875819992,168.81460910999886,54485.7971088 2022-10-18,08:44:26.000,291,11054698,-795,0,1666082665,13077.320139509997,168.81460910999886,54485.81807016 2022-10-18,08:44:27.000,291,11054694,-795,0,1666082666,13077.360557369997,168.82870737000485,54485.91588984 2022-10-18,08:44:28.000,291,11054722,-795,0,1666082667,13077.353821060002,168.84280563000357,54485.97178680001 2022-10-18,08:44:29.000,291,11054736,-795,0,1666082668,13077.400975229997,168.8357565000042,54486.01370952 2022-10-18,08:44:30.000,291,11054746,-795,0,1666082669,13077.374029990002,168.79346172000078,54485.978773920004 2022-10-18,08:44:31.000,291,11054697,-795,0,1666082670,13077.394238920002,168.79346172000078,54485.94383832001 2022-10-18,08:44:32.000,291,11054666,-795,0,1666082671,13077.340348439997,168.744117809998,54485.92287696001 2022-10-18,08:44:33.000,291,11054703,-795,0,1666082672,13077.320139509997,168.71592129000055,54485.84601864 2022-10-18,08:44:34.000,291,11054634,-795,0,1666082673,13077.347084749992,168.66657737999776,54485.950825440006 2022-10-18,08:44:35.000,291,11054719,-795,0,1666082674,13077.387502609992,168.5890369500048,54485.98576104 2022-10-18,08:44:36.000,291,11054705,-795,0,1666082675,13077.407711539992,168.53969304000202,54486.048645120005 2022-10-18,08:44:37.000,291,11054704,-795,0,1666082676,13077.387502609992,168.48329999999987,54486.02069664001 2022-10-18,08:44:38.000,291,11054703,-795,0,1666082677,13077.360557369997,168.41985782999836,54485.94383832001 2022-10-18,08:44:39.000,291,11054679,-795,0,1666082678,13077.400975229997,168.39166131000093,54485.978773920004 2022-10-18,08:44:40.000,291,11054721,-795,0,1666082679,13077.394238920002,168.3141208800007,54486.01370952 2022-10-18,08:44:41.000,291,11054683,-795,0,1666082680,13077.333612130002,168.22953132000112,54485.832044400006 2022-10-18,08:44:42.000,291,11054676,-795,0,1666082681,13077.286457959992,168.14494176000153,54485.67134064 2022-10-18,08:44:43.000,291,11054731,-795,0,1666082682,13077.374029990002,168.1026469799981,54485.880954240005 2022-10-18,08:44:44.000,291,11054709,-795,0,1666082683,13077.461602019997,168.0180574199985,54485.96479968 2022-10-18,08:44:45.000,291,11054699,-795,0,1666082684,13077.414447850002,167.99691003000044,54485.95781256 2022-10-18,08:44:46.000,291,11054687,-795,0,1666082685,13077.407711539992,167.8841239500034,54485.89492848 2022-10-18,08:44:47.000,291,11054703,-795,0,1666082686,13077.387502609992,167.78543612999783,54485.79012168 2022-10-18,08:44:48.000,291,11054701,-795,0,1666082687,13077.407711539992,167.75019048000104,54485.79012168 2022-10-18,08:44:49.000,291,11054729,-795,0,1666082688,13077.434656780002,167.6937974399989,54485.832044400006 2022-10-18,08:44:50.000,291,11054690,-795,0,1666082689,13077.454865710002,167.65150266000273,54485.80409592001 2022-10-18,08:44:51.000,291,11054720,-795,0,1666082690,13077.468338329993,167.5739622300025,54485.81807016 2022-10-18,08:44:52.000,291,11054704,-795,0,1666082691,13077.502019879998,167.5739622300025,54485.84601864 2022-10-18,08:44:53.000,291,11054709,-795,0,1666082692,13077.576119289988,167.49642180000228,54485.83903152 2022-10-18,08:44:54.000,291,11054678,-795,0,1666082693,13077.562646669998,167.48232354000356,54485.79012168 2022-10-18,08:44:55.000,291,11054660,-795,0,1666082694,13077.609800839993,167.45412701999885,54485.82505728001 2022-10-18,08:44:56.000,291,11054729,-795,0,1666082695,13077.609800839993,167.4611761499982,54485.90191560001 2022-10-18,08:44:57.000,291,11054685,-795,0,1666082696,13077.677163939989,167.43297963000077,54485.90191560001 2022-10-18,08:44:58.000,291,11054703,-795,0,1666082697,13077.636746079988,167.4118322400027,54485.85999288 2022-10-18,08:44:59.000,291,11054682,-795,0,1666082698,13077.663691319998,167.40478311000334,54485.85300576001 2022-10-18,08:45:00.000,291,11054704,-795,0,1666082699,13077.731054419994,167.4470778899995,54485.98576104 2022-10-18,08:45:01.000,291,11054703,-795,0,1666082700,13077.751263349994,167.41888137000205,54486.01370952 2022-10-18,08:45:02.000,291,11054669,-795,0,1666082701,13077.704109179998,167.48232354000356,54485.86698 2022-10-18,08:45:03.000,291,11054655,-795,0,1666082702,13077.751263349994,167.44002876000013,54485.94383832001 2022-10-18,08:45:04.000,291,11054663,-795,0,1666082703,13077.717581799989,167.48937267000292,54485.94383832001 2022-10-18,08:45:05.000,291,11054689,-795,0,1666082704,13077.764735969999,167.4752744100042,54486.05563224 2022-10-18,08:45:06.000,291,11054666,-795,0,1666082705,13077.751263349994,167.4752744100042,54485.97178680001 2022-10-18,08:45:07.000,291,11054721,-795,0,1666082706,13077.805153829999,167.4752744100042,54485.950825440006 2022-10-18,08:45:08.000,291,11054667,-795,0,1666082707,13077.811890139994,167.510520060001,54486.097554960004 2022-10-18,08:45:09.000,291,11054643,-795,0,1666082708,13077.784944899999,167.50347093000164,54486.0067224 2022-10-18,08:45:10.000,291,11054662,-795,0,1666082709,13077.764735969999,167.51756919000036,54486.0765936 2022-10-18,08:45:11.000,291,11054701,-795,0,1666082710,13077.784944899999,167.51756919000036,54485.999735280006 2022-10-18,08:45:12.000,291,11054699,-795,0,1666082711,13077.744527039999,167.52461831999972,54485.99274816001 2022-10-18,08:45:13.000,291,11054699,-795,0,1666082712,13077.744527039999,167.4611761499982,54485.929864080004 2022-10-18,08:45:14.000,291,11054674,-795,0,1666082713,13077.704109179998,167.49642180000228,54485.9368512 2022-10-18,08:45:15.000,291,11054661,-795,0,1666082714,13077.778208589989,167.45412701999885,54486.0765936 2022-10-18,08:45:16.000,291,11054696,-795,0,1666082715,13077.865780619999,167.4752744100042,54486.22332312 2022-10-18,08:45:17.000,291,11054724,-795,0,1666082716,13077.845571689999,167.39068485000462,54486.18838752001 2022-10-18,08:45:18.000,291,11054655,-795,0,1666082717,13077.744527039999,167.38363571999798,54486.06261936 2022-10-18,08:45:19.000,291,11054627,-795,0,1666082718,13077.791681209994,167.32019355000375,54486.118516320006 2022-10-18,08:45:20.000,291,11054711,-795,0,1666082719,13077.791681209994,167.3131444200044,54486.146464800004 2022-10-18,08:45:21.000,291,11054660,-795,0,1666082720,13077.757999659989,167.2638005100016,54486.06261936 2022-10-18,08:45:22.000,291,11054725,-795,0,1666082721,13077.717581799989,167.2638005100016,54485.92287696001 2022-10-18,08:45:23.000,291,11054702,-795,0,1666082722,13077.744527039999,167.20740746999945,54485.999735280006 2022-10-18,08:45:24.000,291,11054687,-795,0,1666082723,13077.724318109998,167.17921095000202,54486.097554960004 2022-10-18,08:45:25.000,291,11054686,-795,0,1666082724,13077.704109179998,167.09462139000243,54486.03467088 2022-10-18,08:45:26.000,291,11054681,-795,0,1666082725,13077.717581799989,167.03822835000028,54485.99274816001 2022-10-18,08:45:27.000,291,11054728,-795,0,1666082726,13077.690636559993,167.04527747999964,54485.87396712001 2022-10-18,08:45:28.000,291,11054710,-795,0,1666082727,13077.697372869989,166.98183530999813,54485.86698 2022-10-18,08:45:29.000,291,11054695,-795,0,1666082728,13077.731054419994,166.94658966000134,54485.89492848 2022-10-18,08:45:30.000,291,11054714,-795,0,1666082729,13077.731054419994,166.93249140000262,54485.98576104 2022-10-18,08:45:31.000,291,11054718,-795,0,1666082730,13077.737790729989,166.86200010000175,54486.0067224 2022-10-18,08:45:32.000,291,11054683,-795,0,1666082731,13077.663691319998,166.87609836000047,54485.98576104 2022-10-18,08:45:33.000,291,11054693,-795,0,1666082732,13077.737790729989,166.79855793000024,54485.9368512 2022-10-18,08:45:34.000,291,11054691,-795,0,1666082733,13077.710845489994,166.79150880000088,54485.999735280006 2022-10-18,08:45:35.000,291,11054726,-795,0,1666082734,13077.690636559993,166.78445967000152,54485.929864080004 2022-10-18,08:45:36.000,291,11054686,-795,0,1666082735,13077.670427629993,166.7421648899981,54485.97178680001 2022-10-18,08:45:37.000,291,11054687,-795,0,1666082736,13077.656955009988,166.68577185000322,54485.85300576001 2022-10-18,08:45:38.000,291,11054716,-795,0,1666082737,13077.562646669998,166.67872272000386,54485.85300576001 2022-10-18,08:45:39.000,291,11054695,-795,0,1666082738,13077.690636559993,166.6223296800017,54486.0067224 2022-10-18,08:45:40.000,291,11054648,-795,0,1666082739,13077.623273459998,166.65052619999915,54485.99274816001 2022-10-18,08:45:41.000,291,11054697,-795,0,1666082740,13077.596328219988,166.62937881000107,54485.90890272 2022-10-18,08:45:42.000,291,11054699,-795,0,1666082741,13077.589591909993,166.61528055000235,54485.832044400006 2022-10-18,08:45:43.000,291,11054675,-795,0,1666082742,13077.549174049993,166.6223296800017,54485.762173200004 2022-10-18,08:45:44.000,291,11054694,-795,0,1666082743,13077.650218699993,166.5588875100002,54485.90890272 2022-10-18,08:45:45.000,291,11054707,-795,0,1666082744,13077.630009769993,166.608231420003,54485.86698 2022-10-18,08:45:46.000,291,11054685,-795,0,1666082745,13077.542437739998,166.58003489999828,54485.73422472001 2022-10-18,08:45:47.000,291,11054677,-795,0,1666082746,13077.569382979993,166.58708402999764,54485.77614744001 2022-10-18,08:45:48.000,291,11054758,-795,0,1666082747,13077.576119289988,166.57298576999892,54485.91588984 2022-10-18,08:45:49.000,291,11054745,-795,0,1666082748,13077.650218699993,166.61528055000235,54485.87396712001 2022-10-18,08:45:50.000,291,11054693,-795,0,1666082749,13077.623273459998,166.6223296800017,54485.88794136 2022-10-18,08:45:51.000,291,11054670,-795,0,1666082750,13077.582855599998,166.59413316000428,54485.83903152 2022-10-18,08:45:52.000,291,11054743,-795,0,1666082751,13077.555910360003,166.63642794000043,54485.74819896 2022-10-18,08:45:53.000,291,11054689,-795,0,1666082752,13077.549174049993,166.65052619999915,54485.70627624001 2022-10-18,08:45:54.000,291,11054712,-795,0,1666082753,13077.576119289988,166.6575753299985,54485.86698 2022-10-18,08:45:55.000,291,11054674,-795,0,1666082754,13077.596328219988,166.69282098000258,54485.832044400006 2022-10-18,08:45:56.000,291,11054692,-795,0,1666082755,13077.569382979993,166.76331228000345,54485.87396712001 2022-10-18,08:45:57.000,291,11054646,-795,0,1666082756,13077.623273459998,166.79855793000024,54485.87396712001 2022-10-18,08:45:58.000,291,11054680,-795,0,1666082757,13077.596328219988,166.7703614100028,54485.86698 2022-10-18,08:45:59.000,291,11054687,-795,0,1666082758,13077.549174049993,166.82675444999768,54485.80409592001 2022-10-18,08:46:00.000,291,11054728,-795,0,1666082759,13077.569382979993,166.8549509700024,54485.978773920004 2022-10-18,08:46:01.000,291,11054735,-795,0,1666082760,13077.569382979993,166.9042948799979,54485.90890272 2022-10-18,08:46:02.000,291,11054688,-795,0,1666082761,13077.495283570002,166.93954053000198,54485.85999288 2022-10-18,08:46:03.000,291,11054719,-795,0,1666082762,13077.468338329993,166.9536387900007,54485.811083040004 2022-10-18,08:46:04.000,291,11054717,-795,0,1666082763,13077.508756189993,166.9677370499994,54485.90890272 2022-10-18,08:46:05.000,291,11054730,-795,0,1666082764,13077.502019879998,167.0170809600022,54485.92287696001 2022-10-18,08:46:06.000,291,11054664,-795,0,1666082765,13077.461602019997,167.02413009000156,54485.92287696001 2022-10-18,08:46:07.000,291,11054721,-795,0,1666082766,13077.387502609992,167.09462139000243,54485.762173200004 2022-10-18,08:46:08.000,291,11054698,-795,0,1666082767,13077.421184159997,167.13691616999859,54485.7971088 2022-10-18,08:46:09.000,291,11054705,-795,0,1666082768,13077.380766299997,167.17921095000202,54485.82505728001 2022-10-18,08:46:10.000,291,11054729,-795,0,1666082769,13077.340348439997,167.20740746999945,54485.87396712001 2022-10-18,08:46:11.000,291,11054722,-795,0,1666082770,13077.380766299997,167.2285548600048,54485.92287696001 2022-10-18,08:46:12.000,291,11054697,-795,0,1666082771,13077.313403200002,167.24265312000352,54485.90890272 2022-10-18,08:46:13.000,291,11054690,-795,0,1666082772,13077.272985340001,167.29199702999904,54485.90191560001 2022-10-18,08:46:14.000,291,11054695,-795,0,1666082773,13077.225831169992,167.3131444200044,54485.83903152 2022-10-18,08:46:15.000,291,11054712,-795,0,1666082774,13077.225831169992,167.35543920000055,54485.85300576001 2022-10-18,08:46:16.000,291,11054691,-795,0,1666082775,13077.212358550001,167.3624883299999,54485.86698 2022-10-18,08:46:17.000,291,11054677,-795,0,1666082776,13077.219094859996,167.38363571999798,54485.90890272 2022-10-18,08:46:18.000,291,11054685,-795,0,1666082777,13077.151731760001,167.38363571999798,54485.86698 2022-10-18,08:46:19.000,291,11054724,-795,0,1666082778,13077.144995449991,167.44002876000013,54485.91588984 2022-10-18,08:46:20.000,291,11054642,-795,0,1666082779,13077.158468069996,167.41888137000205,54486.02069664001 2022-10-18,08:46:21.000,291,11054685,-795,0,1666082780,13077.097841279996,167.4470778899995,54485.978773920004 2022-10-18,08:46:22.000,291,11054637,-795,0,1666082781,13077.04395079999,167.48232354000356,54485.832044400006 2022-10-18,08:46:23.000,291,11054682,-795,0,1666082782,13077.057423419996,167.4752744100042,54485.87396712001 2022-10-18,08:46:24.000,291,11054730,-795,0,1666082783,13076.98332400999,167.4752744100042,54485.90191560001 2022-10-18,08:46:25.000,291,11054716,-795,0,1666082784,13076.96311507999,167.4752744100042,54485.929864080004 2022-10-18,08:46:26.000,291,11054764,-795,0,1666082785,13076.88227935999,167.53871657999844,54485.81807016 2022-10-18,08:46:27.000,291,11054701,-795,0,1666082786,13076.835125189995,167.5457657099978,54485.82505728001 2022-10-18,08:46:28.000,291,11054677,-795,0,1666082787,13076.90248828999,167.46822528000484,54485.999735280006 2022-10-18,08:46:29.000,291,11054695,-795,0,1666082788,13076.86880674,167.48937267000292,54485.95781256 2022-10-18,08:46:30.000,291,11054720,-795,0,1666082789,13076.84186149999,167.48232354000356,54485.95781256 2022-10-18,08:46:31.000,291,11054703,-795,0,1666082790,13076.794707329995,167.49642180000228,54485.95781256 2022-10-18,08:46:32.000,291,11054705,-795,0,1666082791,13076.72734423,167.48232354000356,54485.85999288 2022-10-18,08:46:33.000,291,11054690,-795,0,1666082792,13076.713871609994,167.4470778899995,54485.87396712001 2022-10-18,08:46:34.000,291,11054678,-795,0,1666082793,13076.754289469995,167.4611761499982,54485.99274816001 2022-10-18,08:46:35.000,291,11054703,-795,0,1666082794,13076.72734423,167.48232354000356,54485.97178680001 2022-10-18,08:46:36.000,291,11054680,-795,0,1666082795,13076.7071353,167.45412701999885,54485.950825440006 2022-10-18,08:46:37.000,291,11054759,-795,0,1666082796,13076.72734423,167.49642180000228,54485.929864080004 2022-10-18,08:46:38.000,291,11054659,-795,0,1666082797,13076.78123470999,167.44002876000013,54486.06960648001 2022-10-18,08:46:39.000,291,11054712,-795,0,1666082798,13076.76776209,167.4259305000014,54486.0067224 2022-10-18,08:46:40.000,291,11054681,-795,0,1666082799,13076.78123470999,167.44002876000013,54486.05563224 2022-10-18,08:46:41.000,291,11054699,-795,0,1666082800,13076.74081684999,167.45412701999885,54486.09056784001 2022-10-18,08:46:42.000,291,11054724,-795,0,1666082801,13076.72734423,167.41888137000205,54485.98576104 2022-10-18,08:46:43.000,291,11054675,-795,0,1666082802,13076.713871609994,167.4752744100042,54485.999735280006 2022-10-18,08:46:44.000,291,11054728,-795,0,1666082803,13076.633035889994,167.45412701999885,54485.90191560001 2022-10-18,08:46:45.000,291,11054726,-795,0,1666082804,13076.693662679994,167.4470778899995,54486.06261936 2022-10-18,08:46:46.000,291,11054675,-795,0,1666082805,13076.693662679994,167.4470778899995,54486.09056784001 2022-10-18,08:46:47.000,291,11054688,-795,0,1666082806,13076.666717439999,167.46822528000484,54485.90191560001 2022-10-18,08:46:48.000,291,11054672,-795,0,1666082807,13076.673453749994,167.46822528000484,54485.9368512 2022-10-18,08:46:49.000,291,11054707,-795,0,1666082808,13076.673453749994,167.4611761499982,54486.02069664001 2022-10-18,08:46:50.000,291,11054686,-795,0,1666082809,13076.65998112999,167.4752744100042,54485.999735280006 2022-10-18,08:46:51.000,291,11054658,-795,0,1666082810,13076.68692637,167.48232354000356,54486.048645120005 2022-10-18,08:46:52.000,291,11054695,-795,0,1666082811,13076.646508509999,167.48937267000292,54486.01370952 2022-10-18,08:46:53.000,291,11054710,-795,0,1666082812,13076.579145409989,167.510520060001,54485.950825440006 2022-10-18,08:46:54.000,291,11054663,-795,0,1666082813,13076.626299579999,167.48937267000292,54486.06960648001 2022-10-18,08:46:55.000,291,11054711,-795,0,1666082814,13076.626299579999,167.4752744100042,54485.98576104 2022-10-18,08:46:56.000,291,11054689,-795,0,1666082815,13076.592618029994,167.55281484000443,54485.96479968 2022-10-18,08:46:57.000,291,11054692,-795,0,1666082816,13076.592618029994,167.55281484000443,54486.01370952 2022-10-18,08:46:58.000,291,11054719,-795,0,1666082817,13076.592618029994,167.59510962000058,54485.999735280006 2022-10-18,08:46:59.000,291,11054679,-795,0,1666082818,13076.599354339989,167.61625700999866,54486.097554960004 2022-10-18,08:47:00.000,291,11054722,-795,0,1666082819,13076.61956326999,167.63740440000402,54486.13249056 2022-10-18,08:47:01.000,291,11054732,-795,0,1666082820,13076.585881719999,167.62330613999802,54486.12550344 2022-10-18,08:47:02.000,291,11054655,-795,0,1666082821,13076.518518619989,167.65150266000273,54485.98576104 2022-10-18,08:47:03.000,291,11054633,-795,0,1666082822,13076.545463859999,167.68674830999953,54486.01370952 2022-10-18,08:47:04.000,291,11054659,-795,0,1666082823,13076.538727549989,167.68674830999953,54486.06261936 2022-10-18,08:47:05.000,291,11054689,-795,0,1666082824,13076.538727549989,167.68674830999953,54486.13249056 2022-10-18,08:47:06.000,291,11054713,-795,0,1666082825,13076.437682899988,167.70084656999825,54486.048645120005 2022-10-18,08:47:07.000,291,11054691,-795,0,1666082826,13076.464628139998,167.76428873999976,54486.048645120005 2022-10-18,08:47:08.000,291,11054710,-795,0,1666082827,13076.525254929998,167.78543612999783,54486.13249056 2022-10-18,08:47:09.000,291,11054649,-795,0,1666082828,13076.471364449993,167.8065835200032,54486.16043904001 2022-10-18,08:47:10.000,291,11054633,-795,0,1666082829,13076.464628139998,167.79953439000383,54486.13947768001 2022-10-18,08:47:11.000,291,11054739,-795,0,1666082830,13076.417473969988,167.79248526000447,54486.118516320006 2022-10-18,08:47:12.000,291,11054634,-795,0,1666082831,13076.390528729993,167.83478004000062,54486.06960648001 2022-10-18,08:47:13.000,291,11054678,-795,0,1666082832,13076.343374559998,167.83478004000062,54486.06960648001 2022-10-18,08:47:14.000,291,11054731,-795,0,1666082833,13076.289484079993,167.81363265000255,54486.02768376 2022-10-18,08:47:15.000,291,11054702,-795,0,1666082834,13076.350110869993,167.8206817800019,54486.20934888001 2022-10-18,08:47:16.000,291,11054724,-795,0,1666082835,13076.316429320002,167.78543612999783,54486.23729736001 2022-10-18,08:47:17.000,291,11054714,-795,0,1666082836,13076.302956699998,167.81363265000255,54486.20236176 2022-10-18,08:47:18.000,291,11054693,-795,0,1666082837,13076.235593600002,167.78543612999783,54486.048645120005 2022-10-18,08:47:19.000,291,11054686,-795,0,1666082838,13076.242329909997,167.74314135000168,54486.13947768001 2022-10-18,08:47:20.000,291,11054653,-795,0,1666082839,13076.201912049997,167.75019048000104,54486.12550344 2022-10-18,08:47:21.000,291,11054719,-795,0,1666082840,13076.228857289992,167.6937974399989,54486.22332312 2022-10-18,08:47:22.000,291,11054735,-795,0,1666082841,13076.208648359992,167.66560092000145,54486.11152920001 2022-10-18,08:47:23.000,291,11054651,-795,0,1666082842,13076.208648359992,167.64445353000337,54486.20934888001 2022-10-18,08:47:24.000,291,11054721,-795,0,1666082843,13076.188439429992,167.59510962000058,54486.216336000005 2022-10-18,08:47:25.000,291,11054721,-795,0,1666082844,13076.161494189997,167.56691310000315,54486.146464800004 2022-10-18,08:47:26.000,291,11054691,-795,0,1666082845,13076.094131090002,167.4752744100042,54486.17441328 2022-10-18,08:47:27.000,291,11054731,-795,0,1666082846,13076.067185849992,167.50347093000164,54486.02069664001 2022-10-18,08:47:28.000,291,11054626,-795,0,1666082847,13076.080658469997,167.44002876000013,54486.02768376 2022-10-18,08:47:29.000,291,11054699,-795,0,1666082848,13076.094131090002,167.40478311000334,54486.11152920001 2022-10-18,08:47:30.000,291,11054679,-795,0,1666082849,13076.100867399997,167.34134094000183,54486.16043904001 2022-10-18,08:47:31.000,291,11054671,-795,0,1666082850,13076.100867399997,167.29199702999904,54486.146464800004 2022-10-18,08:47:32.000,291,11054716,-795,0,1666082851,13076.013295370001,167.2144565999988,54486.11152920001 2022-10-18,08:47:33.000,291,11054716,-795,0,1666082852,13076.026767989992,167.18626008000138,54486.0067224 2022-10-18,08:47:34.000,291,11054651,-795,0,1666082853,13075.959404889996,167.13691616999859,54485.95781256 2022-10-18,08:47:35.000,291,11054678,-795,0,1666082854,13076.020031679996,167.12986703999923,54486.04165800001 2022-10-18,08:47:36.000,291,11054692,-795,0,1666082855,13076.040240609997,167.0805231300037,54486.10454208 2022-10-18,08:47:37.000,291,11054675,-795,0,1666082856,13076.013295370001,167.03117922000092,54486.11152920001 2022-10-18,08:47:38.000,291,11054681,-795,0,1666082857,13075.939195959996,167.01003183000284,54485.97178680001 2022-10-18,08:47:39.000,291,11054674,-795,0,1666082858,13075.945932269991,166.9536387900007,54485.999735280006 2022-10-18,08:47:40.000,291,11054675,-795,0,1666082859,13075.999822749996,166.9536387900007,54486.15345192 2022-10-18,08:47:41.000,291,11054686,-795,0,1666082860,13075.986350129991,166.93954053000198,54486.1814004 2022-10-18,08:47:42.000,291,11054596,-795,0,1666082861,13075.986350129991,166.91134401000454,54485.978773920004 2022-10-18,08:47:43.000,291,11054679,-795,0,1666082862,13075.966141199991,166.91134401000454,54486.05563224 2022-10-18,08:47:44.000,291,11054714,-795,0,1666082863,13075.979613819996,166.89724574999855,54485.999735280006 2022-10-18,08:47:45.000,291,11054690,-795,0,1666082864,13075.905514409991,166.84085271000367,54486.03467088 2022-10-18,08:47:46.000,291,11054685,-795,0,1666082865,13075.932459650001,166.8549509700024,54486.04165800001 2022-10-18,08:47:47.000,291,11054726,-795,0,1666082866,13075.952668580001,166.84790184000303,54486.0765936 2022-10-18,08:47:48.000,291,11054670,-795,0,1666082867,13075.999822749996,166.8549509700024,54486.16043904001 2022-10-18,08:47:49.000,291,11054737,-795,0,1666082868,13075.959404889996,166.9042948799979,54486.16043904001 2022-10-18,08:47:50.000,291,11054663,-795,0,1666082869,13075.966141199991,166.89724574999855,54486.167426160006 2022-10-18,08:47:51.000,291,11054639,-795,0,1666082870,13076.006559059992,166.86200010000175,54486.08358072 2022-10-18,08:47:52.000,291,11054710,-795,0,1666082871,13075.959404889996,166.9183931400039,54486.02768376 2022-10-18,08:47:53.000,291,11054765,-795,0,1666082872,13075.945932269991,166.9183931400039,54486.06960648001 2022-10-18,08:47:54.000,291,11054680,-795,0,1666082873,13075.925723339991,166.9677370499994,54486.15345192 2022-10-18,08:47:55.000,291,11054680,-795,0,1666082874,13075.939195959996,166.98183530999813,54486.17441328 2022-10-18,08:47:56.000,291,11054711,-795,0,1666082875,13075.979613819996,167.01003183000284,54486.216336000005 2022-10-18,08:47:57.000,291,11054724,-795,0,1666082876,13075.91225072,167.0170809600022,54486.17441328 2022-10-18,08:47:58.000,291,11054685,-795,0,1666082877,13075.87183286,167.04527747999964,54486.02069664001 2022-10-18,08:47:59.000,291,11054620,-795,0,1666082878,13075.898778099996,167.09462139000243,54486.11152920001 2022-10-18,08:48:00.000,291,11054683,-795,0,1666082879,13075.91225072,167.08757226000307,54486.20236176 2022-10-18,08:48:01.000,291,11054683,-795,0,1666082880,13075.966141199991,167.09462139000243,54486.23729736001 2022-10-18,08:48:02.000,291,11054677,-795,0,1666082881,13075.87183286,167.10871965000115,54486.167426160006 2022-10-18,08:48:03.000,291,11054736,-795,0,1666082882,13075.89204179,167.12986703999923,54486.23729736001 2022-10-18,08:48:04.000,291,11054695,-795,0,1666082883,13075.966141199991,167.1651126900033,54486.314155680004 2022-10-18,08:48:05.000,291,11054737,-795,0,1666082884,13075.878569169996,167.1651126900033,54486.24428448 2022-10-18,08:48:06.000,291,11054718,-795,0,1666082885,13075.905514409991,167.19330921000073,54486.23031024 2022-10-18,08:48:07.000,291,11054680,-795,0,1666082886,13075.865096549991,167.23560399000417,54486.048645120005 2022-10-18,08:48:08.000,291,11054669,-795,0,1666082887,13075.89204179,167.24265312000352,54486.12550344 2022-10-18,08:48:09.000,291,11054674,-795,0,1666082888,13075.885305479991,167.27084964000096,54486.23031024 2022-10-18,08:48:10.000,291,11054658,-795,0,1666082889,13075.82467868999,167.32019355000375,54486.13249056 2022-10-18,08:48:11.000,291,11054691,-795,0,1666082890,13075.925723339991,167.3483900700012,54486.30716856001 2022-10-18,08:48:12.000,291,11054714,-795,0,1666082891,13075.865096549991,167.37658658999862,54486.27223296 2022-10-18,08:48:13.000,291,11054715,-795,0,1666082892,13075.865096549991,167.39773398000398,54486.20934888001 2022-10-18,08:48:14.000,291,11054651,-795,0,1666082893,13075.858360239996,167.4470778899995,54486.30018144 2022-10-18,08:48:15.000,291,11054670,-795,0,1666082894,13075.865096549991,167.4470778899995,54486.27223296 2022-10-18,08:48:16.000,291,11054706,-795,0,1666082895,13075.844887619991,167.50347093000164,54486.314155680004 2022-10-18,08:48:17.000,291,11054725,-795,0,1666082896,13075.838151309996,167.51756919000036,54486.18838752001 2022-10-18,08:48:18.000,291,11054708,-795,0,1666082897,13075.87183286,167.59510962000058,54486.265245840004 2022-10-18,08:48:19.000,291,11054670,-795,0,1666082898,13075.91225072,167.59510962000058,54486.30716856001 2022-10-18,08:48:20.000,291,11054673,-795,0,1666082899,13075.952668580001,167.64445353000337,54486.391014 2022-10-18,08:48:21.000,291,11054713,-795,0,1666082900,13075.993086440001,167.6937974399989,54486.41896248 2022-10-18,08:48:22.000,291,11054644,-795,0,1666082901,13075.925723339991,167.6726500500008,54486.24428448 2022-10-18,08:48:23.000,291,11054650,-795,0,1666082902,13075.979613819996,167.7219939600036,54486.30018144 2022-10-18,08:48:24.000,291,11054666,-795,0,1666082903,13075.986350129991,167.75019048000104,54486.3211428 2022-10-18,08:48:25.000,291,11054765,-795,0,1666082904,13076.020031679996,167.77133786999912,54486.35607840001 2022-10-18,08:48:26.000,291,11054700,-795,0,1666082905,13075.959404889996,167.79248526000447,54486.265245840004 2022-10-18,08:48:27.000,291,11054692,-795,0,1666082906,13075.986350129991,167.82773091000126,54486.32812992001 2022-10-18,08:48:28.000,291,11054697,-795,0,1666082907,13076.067185849992,167.87707482000405,54486.41896248 2022-10-18,08:48:29.000,291,11054663,-795,0,1666082908,13076.114340020002,167.94756611999765,54486.51678216 2022-10-18,08:48:30.000,291,11054673,-795,0,1666082909,13076.060449539997,167.98986090000108,54486.40498824001 2022-10-18,08:48:31.000,291,11054757,-795,0,1666082910,13076.134548950002,167.98281177000172,54486.47485944001 2022-10-18,08:48:32.000,291,11054672,-795,0,1666082911,13076.127812639992,168.04625394000323,54486.37703976001 2022-10-18,08:48:33.000,291,11054688,-795,0,1666082912,13076.094131090002,168.1167452400041,54486.41896248 2022-10-18,08:48:34.000,291,11054678,-795,0,1666082913,13076.181703119997,168.15904002000025,54486.57267912001 2022-10-18,08:48:35.000,291,11054710,-795,0,1666082914,13076.168230499992,168.22248219000176,54486.621588960006 2022-10-18,08:48:36.000,291,11054696,-795,0,1666082915,13076.228857289992,168.2788752300039,54486.670498800006 2022-10-18,08:48:37.000,291,11054663,-795,0,1666082916,13076.235593600002,168.3141208800007,54486.69844728 2022-10-18,08:48:38.000,291,11054624,-795,0,1666082917,13076.255802530002,168.3775630500022,54486.69844728 2022-10-18,08:48:39.000,291,11054720,-795,0,1666082918,13076.302956699998,168.42690695999772,54486.72639576 2022-10-18,08:48:40.000,291,11054734,-795,0,1666082919,13076.316429320002,168.51149652000458,54486.74037000001 2022-10-18,08:48:41.000,291,11054714,-795,0,1666082920,13076.390528729993,168.53969304000202,54486.87312528 2022-10-18,08:48:42.000,291,11054695,-795,0,1666082921,13076.370319799993,168.6101843400029,54486.78229272001 2022-10-18,08:48:43.000,291,11054677,-795,0,1666082922,13076.437682899988,168.64542998999968,54486.887099520005 2022-10-18,08:48:44.000,291,11054740,-795,0,1666082923,13076.484837069998,168.7229704199999,54486.97793208001 2022-10-18,08:48:45.000,291,11054688,-795,0,1666082924,13076.491573379993,168.78641259000142,54487.01286768 2022-10-18,08:48:46.000,291,11054634,-795,0,1666082925,13076.343374559998,168.8569038900023,54486.90107376 2022-10-18,08:48:47.000,291,11054678,-795,0,1666082926,13076.390528729993,168.87805128000036,54486.83120256001 2022-10-18,08:48:48.000,291,11054661,-795,0,1666082927,13076.410737659993,168.89919866999844,54486.90806088001 2022-10-18,08:48:49.000,291,11054678,-795,0,1666082928,13076.451155519993,168.89214953999908,54487.03382904 2022-10-18,08:48:50.000,291,11054657,-795,0,1666082929,13076.451155519993,168.96264083999995,54487.04780328001 2022-10-18,08:48:51.000,291,11054640,-795,0,1666082930,13076.491573379993,168.9555917100006,54487.09671312001 2022-10-18,08:48:52.000,291,11054703,-795,0,1666082931,13076.464628139998,168.96264083999995,54487.054790400005 2022-10-18,08:48:53.000,291,11054637,-795,0,1666082932,13076.437682899988,168.98378822999803,54486.90806088001 2022-10-18,08:48:54.000,291,11054684,-795,0,1666082933,13076.471364449993,169.00493562000338,54487.04780328001 2022-10-18,08:48:55.000,291,11054668,-795,0,1666082934,13076.518518619989,168.98378822999803,54487.11068736 2022-10-18,08:48:56.000,291,11054694,-795,0,1666082935,13076.518518619989,169.0190338800021,54487.14562296001 2022-10-18,08:48:57.000,291,11054692,-795,0,1666082936,13076.518518619989,168.99083736000466,54487.03382904 2022-10-18,08:48:58.000,291,11054693,-795,0,1666082937,13076.511782309994,168.99788649000402,54487.09671312001 2022-10-18,08:48:59.000,291,11054701,-795,0,1666082938,13076.61956326999,169.01198475000274,54487.18754568 2022-10-18,08:49:00.000,291,11054725,-795,0,1666082939,13076.626299579999,169.01198475000274,54487.320300960004 2022-10-18,08:49:01.000,291,11054677,-795,0,1666082940,13076.646508509999,168.97673909999867,54487.27837824 2022-10-18,08:49:02.000,291,11054692,-795,0,1666082941,13076.585881719999,168.98378822999803,54487.19453280001 2022-10-18,08:49:03.000,291,11054675,-795,0,1666082942,13076.612826959994,168.9203460600038,54487.24344264001 2022-10-18,08:49:04.000,291,11054673,-795,0,1666082943,13076.666717439999,168.92739519000315,54487.28536536001 2022-10-18,08:49:05.000,291,11054693,-795,0,1666082944,13076.7071353,168.89919866999844,54487.31331384001 2022-10-18,08:49:06.000,291,11054715,-795,0,1666082945,13076.653244819994,168.9203460600038,54487.292352480006 2022-10-18,08:49:07.000,291,11054692,-795,0,1666082946,13076.7071353,168.87805128000036,54487.271391120004 2022-10-18,08:49:08.000,291,11054669,-795,0,1666082947,13076.774498399995,168.89214953999908,54487.45305624001 2022-10-18,08:49:09.000,291,11054737,-795,0,1666082948,13076.78123470999,168.89214953999908,54487.34824944 2022-10-18,08:49:10.000,291,11054720,-795,0,1666082949,13076.74081684999,168.8569038900023,54487.390172160005 2022-10-18,08:49:11.000,291,11054711,-795,0,1666082950,13076.794707329995,168.82870737000485,54487.42510776 2022-10-18,08:49:12.000,291,11054741,-795,0,1666082951,13076.78123470999,168.8569038900023,54487.390172160005 2022-10-18,08:49:13.000,291,11054712,-795,0,1666082952,13076.76776209,168.81460910999886,54487.341262320006 2022-10-18,08:49:14.000,291,11054711,-795,0,1666082953,13076.835125189995,168.80051085000014,54487.4740176 2022-10-18,08:49:15.000,291,11054737,-795,0,1666082954,13076.895751979995,168.76526520000334,54487.51594032 2022-10-18,08:49:16.000,291,11054708,-795,0,1666082955,13076.855334119995,168.75821607000398,54487.557863040005 2022-10-18,08:49:17.000,291,11054715,-795,0,1666082956,13076.86207042999,168.744117809998,54487.50196608001 2022-10-18,08:49:18.000,291,11054675,-795,0,1666082957,13076.895751979995,168.744117809998,54487.56485016 2022-10-18,08:49:19.000,291,11054704,-795,0,1666082958,13076.92943353,168.73001954999927,54487.50196608001 2022-10-18,08:49:20.000,291,11054709,-795,0,1666082959,13076.92269721999,168.75116694000462,54487.55087592001 2022-10-18,08:49:21.000,291,11054687,-795,0,1666082960,13076.915960909995,168.71592129000055,54487.58581152 2022-10-18,08:49:22.000,291,11054702,-795,0,1666082961,13076.88901567,168.7088721600012,54487.57183728 2022-10-18,08:49:23.000,291,11054694,-795,0,1666082962,13076.956378769995,168.68067564000376,54487.6836312 2022-10-18,08:49:24.000,291,11054712,-795,0,1666082963,13076.99006032,168.68067564000376,54487.81638648001 2022-10-18,08:49:25.000,291,11054716,-795,0,1666082964,13076.96311507999,168.6736265100044,54487.76747664001 2022-10-18,08:49:26.000,291,11054725,-795,0,1666082965,13076.936169839995,168.61723347000225,54487.78843800001 2022-10-18,08:49:27.000,291,11054678,-795,0,1666082966,13076.88901567,168.60313521000353,54487.55087592001 2022-10-18,08:49:28.000,291,11054693,-795,0,1666082967,13076.88901567,168.61723347000225,54487.66266984 2022-10-18,08:49:29.000,291,11054659,-795,0,1666082968,13076.976587699995,168.56788955999946,54487.69061832 2022-10-18,08:49:30.000,291,11054699,-795,0,1666082969,13076.9092246,168.56788955999946,54487.7535024 2022-10-18,08:49:31.000,291,11054659,-795,0,1666082970,13076.90248828999,168.55379130000074,54487.73952816 2022-10-18,08:49:32.000,291,11054731,-795,0,1666082971,13076.84859781,168.53264391000266,54487.774463760004 2022-10-18,08:49:33.000,291,11054701,-795,0,1666082972,13076.88901567,168.4973982599986,54487.774463760004 2022-10-18,08:49:34.000,291,11054670,-795,0,1666082973,13076.814916259995,168.48329999999987,54487.64170848 2022-10-18,08:49:35.000,291,11054722,-795,0,1666082974,13076.875543049995,168.49034912999923,54487.69760544001 2022-10-18,08:49:36.000,291,11054736,-795,0,1666082975,13076.94964246,168.46920174000115,54487.73952816 2022-10-18,08:49:37.000,291,11054692,-795,0,1666082976,13076.915960909995,168.45510348000244,54487.6836312 2022-10-18,08:49:38.000,291,11054677,-795,0,1666082977,13076.88227935999,168.44100522000372,54487.70459256 2022-10-18,08:49:39.000,291,11054716,-795,0,1666082978,13076.92943353,168.43395609000436,54487.73254104 2022-10-18,08:49:40.000,291,11054682,-795,0,1666082979,13076.94290614999,168.412808699999,54487.85132208 2022-10-18,08:49:41.000,291,11054712,-795,0,1666082980,13076.94290614999,168.40575956999965,54487.78843800001 2022-10-18,08:49:42.000,291,11054662,-795,0,1666082981,13076.92943353,168.3987104400003,54487.64170848 2022-10-18,08:49:43.000,291,11054648,-795,0,1666082982,13076.895751979995,168.412808699999,54487.66965696001 2022-10-18,08:49:44.000,291,11054721,-795,0,1666082983,13076.94964246,168.3775630500022,54487.80241224 2022-10-18,08:49:45.000,291,11054724,-795,0,1666082984,13076.94964246,168.3775630500022,54487.774463760004 2022-10-18,08:49:46.000,291,11054692,-795,0,1666082985,13076.88227935999,168.33526826999878,54487.725553920005 2022-10-18,08:49:47.000,291,11054679,-795,0,1666082986,13076.82838888,168.37051392000285,54487.69760544001 2022-10-18,08:49:48.000,291,11054669,-795,0,1666082987,13076.86207042999,168.35641566000413,54487.76048952 2022-10-18,08:49:49.000,291,11054720,-795,0,1666082988,13076.9092246,168.33526826999878,54487.80241224 2022-10-18,08:49:50.000,291,11054674,-795,0,1666082989,13076.88901567,168.34231739999814,54487.774463760004 2022-10-18,08:49:51.000,291,11054656,-795,0,1666082990,13076.88901567,168.33526826999878,54487.69760544001 2022-10-18,08:49:52.000,291,11054699,-795,0,1666082991,13076.84186149999,168.3141208800007,54487.73254104 2022-10-18,08:49:53.000,291,11054696,-795,0,1666082992,13076.84859781,168.28592436000326,54487.69061832 2022-10-18,08:49:54.000,291,11054726,-795,0,1666082993,13076.794707329995,168.30707175000134,54487.676644080006 2022-10-18,08:49:55.000,291,11054741,-795,0,1666082994,13076.82838888,168.28592436000326,54487.774463760004 2022-10-18,08:49:56.000,291,11054678,-795,0,1666082995,13076.74755316,168.30002262000198,54487.62074712001 2022-10-18,08:49:57.000,291,11054730,-795,0,1666082996,13076.78797102,168.30002262000198,54487.76048952 2022-10-18,08:49:58.000,291,11054690,-795,0,1666082997,13076.78123470999,168.28592436000326,54487.6836312 2022-10-18,08:49:59.000,291,11054711,-795,0,1666082998,13076.74755316,168.30707175000134,54487.676644080006 2022-10-18,08:50:00.000,291,11054707,-795,0,1666082999,13076.72060791999,168.30707175000134,54487.69760544001 2022-10-18,08:50:01.000,291,11054701,-795,0,1666083000,13076.653244819994,168.29297349000262,54487.61376 2022-10-18,08:50:02.000,291,11054696,-795,0,1666083001,13076.68019005999,168.28592436000326,54487.64170848 2022-10-18,08:50:03.000,291,11054718,-795,0,1666083002,13076.72060791999,168.30707175000134,54487.7535024 2022-10-18,08:50:04.000,291,11054728,-795,0,1666083003,13076.713871609994,168.30002262000198,54487.71856680001 2022-10-18,08:50:05.000,291,11054700,-795,0,1666083004,13076.666717439999,168.32117001000006,54487.70459256 2022-10-18,08:50:06.000,291,11054738,-795,0,1666083005,13076.673453749994,168.29297349000262,54487.80939936 2022-10-18,08:50:07.000,291,11054730,-795,0,1666083006,13076.666717439999,168.32821913999942,54487.7535024 2022-10-18,08:50:08.000,291,11054722,-795,0,1666083007,13076.606090649999,168.34936653000477,54487.627734240006 2022-10-18,08:50:09.000,291,11054721,-795,0,1666083008,13076.545463859999,168.33526826999878,54487.5438888 2022-10-18,08:50:10.000,291,11054775,-795,0,1666083009,13076.592618029994,168.34936653000477,54487.71856680001 2022-10-18,08:50:11.000,291,11054685,-795,0,1666083010,13076.633035889994,168.3634647900035,54487.73254104 2022-10-18,08:50:12.000,291,11054713,-795,0,1666083011,13076.552200169994,168.34231739999814,54487.66965696001 2022-10-18,08:50:13.000,291,11054733,-795,0,1666083012,13076.518518619989,168.3775630500022,54487.606772880004 2022-10-18,08:50:14.000,291,11054678,-795,0,1666083013,13076.552200169994,168.3634647900035,54487.655682720004 2022-10-18,08:50:15.000,291,11054711,-795,0,1666083014,13076.511782309994,168.40575956999965,54487.61376 2022-10-18,08:50:16.000,291,11054697,-795,0,1666083015,13076.437682899988,168.41985782999836,54487.59279864 2022-10-18,08:50:17.000,291,11054703,-795,0,1666083016,13076.451155519993,168.3987104400003,54487.52292744 2022-10-18,08:50:18.000,291,11054699,-795,0,1666083017,13076.404001349998,168.41985782999836,54487.51594032 2022-10-18,08:50:19.000,291,11054701,-795,0,1666083018,13076.417473969988,168.42690695999772,54487.61376 2022-10-18,08:50:20.000,291,11054697,-795,0,1666083019,13076.437682899988,168.3634647900035,54487.627734240006 2022-10-18,08:50:21.000,291,11054698,-795,0,1666083020,13076.377056109988,168.42690695999772,54487.62074712001 2022-10-18,08:50:22.000,291,11054651,-795,0,1666083021,13076.350110869993,168.39166131000093,54487.557863040005 2022-10-18,08:50:23.000,291,11054719,-795,0,1666083022,13076.296220390002,168.3987104400003,54487.439082000004 2022-10-18,08:50:24.000,291,11054677,-795,0,1666083023,13076.323165629998,168.3775630500022,54487.5438888 2022-10-18,08:50:25.000,291,11054763,-795,0,1666083024,13076.336638250003,168.38461218000157,54487.55087592001 2022-10-18,08:50:26.000,291,11054700,-795,0,1666083025,13076.302956699998,168.38461218000157,54487.57882440001 2022-10-18,08:50:27.000,291,11054672,-795,0,1666083026,13076.235593600002,168.39166131000093,54487.53690168 2022-10-18,08:50:28.000,291,11054719,-795,0,1666083027,13076.242329909997,168.3987104400003,54487.50196608001 2022-10-18,08:50:29.000,291,11054673,-795,0,1666083028,13076.215384670002,168.41985782999836,54487.51594032 2022-10-18,08:50:30.000,291,11054717,-795,0,1666083029,13076.235593600002,168.41985782999836,54487.53690168 2022-10-18,08:50:31.000,291,11054692,-795,0,1666083030,13076.201912049997,168.41985782999836,54487.5438888 2022-10-18,08:50:32.000,291,11054679,-795,0,1666083031,13076.161494189997,168.44100522000372,54487.48100472001 2022-10-18,08:50:33.000,291,11054701,-795,0,1666083032,13076.114340020002,168.46920174000115,54487.46703048 2022-10-18,08:50:34.000,291,11054718,-795,0,1666083033,13076.127812639992,168.48329999999987,54487.48100472001 2022-10-18,08:50:35.000,291,11054695,-795,0,1666083034,13076.134548950002,168.51854565000394,54487.57882440001 2022-10-18,08:50:36.000,291,11054717,-795,0,1666083035,13076.107603709992,168.5255947800033,54487.557863040005 2022-10-18,08:50:37.000,291,11054712,-795,0,1666083036,13076.107603709992,168.53969304000202,54487.50196608001 2022-10-18,08:50:38.000,291,11054666,-795,0,1666083037,13076.033504300001,168.5608404300001,54487.38318504001 2022-10-18,08:50:39.000,291,11054696,-795,0,1666083038,13076.020031679996,168.58198781999818,54487.439082000004 2022-10-18,08:50:40.000,291,11054698,-795,0,1666083039,13076.013295370001,168.58198781999818,54487.508953200006 2022-10-18,08:50:41.000,291,11054720,-795,0,1666083040,13075.972877510001,168.63838086000032,54487.4740176 2022-10-18,08:50:42.000,291,11054673,-795,0,1666083041,13075.959404889996,168.65247911999904,54487.390172160005 2022-10-18,08:50:43.000,291,11054695,-795,0,1666083042,13075.972877510001,168.6595282499984,54487.41113352001 2022-10-18,08:50:44.000,291,11054704,-795,0,1666083043,13076.040240609997,168.6595282499984,54487.62074712001 2022-10-18,08:50:45.000,291,11054698,-795,0,1666083044,13076.033504300001,168.6736265100044,54487.59978576001 2022-10-18,08:50:46.000,291,11054680,-795,0,1666083045,13075.979613819996,168.68067564000376,54487.606772880004 2022-10-18,08:50:47.000,291,11054671,-795,0,1666083046,13075.986350129991,168.7088721600012,54487.49497896 2022-10-18,08:50:48.000,291,11054717,-795,0,1666083047,13075.89204179,168.7229704199999,54487.320300960004 2022-10-18,08:50:49.000,291,11054729,-795,0,1666083048,13075.878569169996,168.7229704199999,54487.21549416001 2022-10-18,08:50:50.000,291,11054698,-795,0,1666083049,13075.966141199991,168.73706867999863,54487.41812064 2022-10-18,08:50:51.000,291,11054722,-795,0,1666083050,13075.972877510001,168.7088721600012,54487.49497896 2022-10-18,08:50:52.000,291,11054739,-795,0,1666083051,13075.945932269991,168.75821607000398,54487.41113352001 2022-10-18,08:50:53.000,291,11054693,-795,0,1666083052,13075.932459650001,168.7229704199999,54487.31331384001 2022-10-18,08:50:54.000,291,11054712,-795,0,1666083053,13075.979613819996,168.73001954999927,54487.39715928 2022-10-18,08:50:55.000,291,11054691,-795,0,1666083054,13075.999822749996,168.73706867999863,54487.36222368001 2022-10-18,08:50:56.000,291,11054697,-795,0,1666083055,13075.959404889996,168.7229704199999,54487.341262320006 2022-10-18,08:50:57.000,291,11054678,-795,0,1666083056,13075.918987029996,168.71592129000055,54487.21549416001 2022-10-18,08:50:58.000,291,11054708,-795,0,1666083057,13075.87183286,168.69477390000247,54487.28536536001 2022-10-18,08:50:59.000,291,11054767,-795,0,1666083058,13075.959404889996,168.69477390000247,54487.34824944 2022-10-18,08:51:00.000,291,11054721,-795,0,1666083059,13075.905514409991,168.6595282499984,54487.23645552 2022-10-18,08:51:01.000,291,11054725,-795,0,1666083060,13075.932459650001,168.6595282499984,54487.34824944 2022-10-18,08:51:02.000,291,11054679,-795,0,1666083061,13075.925723339991,168.6736265100044,54487.27837824 2022-10-18,08:51:03.000,291,11054700,-795,0,1666083062,13075.82467868999,168.65247911999904,54487.18754568 2022-10-18,08:51:04.000,291,11054669,-795,0,1666083063,13075.85162393,168.61723347000225,54487.152610080004 2022-10-18,08:51:05.000,291,11054722,-795,0,1666083064,13075.89204179,168.6595282499984,54487.20850704 2022-10-18,08:51:06.000,291,11054709,-795,0,1666083065,13075.865096549991,168.6101843400029,54487.1595972 2022-10-18,08:51:07.000,291,11054691,-795,0,1666083066,13075.858360239996,168.63133173000097,54487.08273888 2022-10-18,08:51:08.000,291,11054718,-795,0,1666083067,13075.865096549991,168.6101843400029,54487.13863584 2022-10-18,08:51:09.000,291,11054693,-795,0,1666083068,13075.932459650001,168.6242826000016,54487.19453280001 2022-10-18,08:51:10.000,291,11054676,-795,0,1666083069,13075.865096549991,168.64542998999968,54487.18754568 2022-10-18,08:51:11.000,291,11054721,-795,0,1666083070,13075.91225072,168.61723347000225,54487.152610080004 2022-10-18,08:51:12.000,291,11054702,-795,0,1666083071,13075.85162393,168.58198781999818,54487.13863584 2022-10-18,08:51:13.000,291,11054736,-795,0,1666083072,13075.858360239996,168.61723347000225,54487.089726 2022-10-18,08:51:14.000,291,11054670,-795,0,1666083073,13075.89204179,168.59608608000417,54487.18754568 2022-10-18,08:51:15.000,291,11054701,-795,0,1666083074,13075.844887619991,168.6242826000016,54487.13164872 2022-10-18,08:51:16.000,291,11054702,-795,0,1666083075,13075.85162393,168.5890369500048,54487.14562296001 2022-10-18,08:51:17.000,291,11054709,-795,0,1666083076,13075.831415,168.60313521000353,54487.11767448001 2022-10-18,08:51:18.000,291,11054706,-795,0,1666083077,13075.858360239996,168.6101843400029,54487.11767448001 2022-10-18,08:51:19.000,291,11054718,-795,0,1666083078,13075.85162393,168.5608404300001,54487.089726 2022-10-18,08:51:20.000,291,11054714,-795,0,1666083079,13075.797733449996,168.5608404300001,54487.06177752 2022-10-18,08:51:21.000,291,11054741,-795,0,1666083080,13075.777524519995,168.55379130000074,54487.07575176001 2022-10-18,08:51:22.000,291,11054735,-795,0,1666083081,13075.737106659995,168.5890369500048,54487.005880560006 2022-10-18,08:51:23.000,291,11054726,-795,0,1666083082,13075.777524519995,168.56788955999946,54487.103700240004 2022-10-18,08:51:24.000,291,11054727,-795,0,1666083083,13075.817942379996,168.59608608000417,54487.124661600006 2022-10-18,08:51:25.000,291,11054705,-795,0,1666083084,13075.82467868999,168.61723347000225,54487.222481280005 2022-10-18,08:51:26.000,291,11054676,-795,0,1666083085,13075.79099714,168.6595282499984,54487.18055856 2022-10-18,08:51:27.000,291,11054708,-795,0,1666083086,13075.75057928,168.63133173000097,54487.09671312001 2022-10-18,08:51:28.000,291,11054618,-795,0,1666083087,13075.74384296999,168.6736265100044,54487.103700240004 2022-10-18,08:51:29.000,291,11054738,-795,0,1666083088,13075.77078821,168.68067564000376,54487.18055856 2022-10-18,08:51:30.000,291,11054712,-795,0,1666083089,13075.77078821,168.75821607000398,54487.18055856 2022-10-18,08:51:31.000,291,11054728,-795,0,1666083090,13075.78426082999,168.77936346000206,54487.13863584 2022-10-18,08:51:32.000,291,11054729,-795,0,1666083091,13075.737106659995,168.81460910999886,54487.08273888 2022-10-18,08:51:33.000,291,11054666,-795,0,1666083092,13075.71016142,168.84280563000357,54487.04780328001 2022-10-18,08:51:34.000,291,11054672,-795,0,1666083093,13075.70342510999,168.87805128000036,54487.06876464 2022-10-18,08:51:35.000,291,11054695,-795,0,1666083094,13075.72363403999,168.89919866999844,54487.09671312001 2022-10-18,08:51:36.000,291,11054696,-795,0,1666083095,13075.71016142,168.94149345000187,54487.09671312001 2022-10-18,08:51:37.000,291,11054659,-795,0,1666083096,13075.70342510999,168.97673909999867,54487.02684192001 2022-10-18,08:51:38.000,291,11054709,-795,0,1666083097,13075.68321617999,168.98378822999803,54487.0198548 2022-10-18,08:51:39.000,291,11054697,-795,0,1666083098,13075.737106659995,168.99788649000402,54487.13863584 2022-10-18,08:51:40.000,291,11054710,-795,0,1666083099,13075.73037035,169.04018127000018,54487.14562296001 2022-10-18,08:51:41.000,291,11054730,-795,0,1666083100,13075.71016142,169.0190338800021,54487.13863584 2022-10-18,08:51:42.000,291,11054643,-795,0,1666083101,13075.73037035,169.04723039999953,54487.11767448001 2022-10-18,08:51:43.000,291,11054721,-795,0,1666083102,13075.73037035,169.0683777900049,54487.06177752 2022-10-18,08:51:44.000,291,11054683,-795,0,1666083103,13075.71016142,169.0542795299989,54487.0198548 2022-10-18,08:51:45.000,291,11054706,-795,0,1666083104,13075.716897729995,169.07542692000425,54487.11068736 2022-10-18,08:51:46.000,291,11054733,-795,0,1666083105,13075.716897729995,169.08952518000297,54487.152610080004 2022-10-18,08:51:47.000,291,11054682,-795,0,1666083106,13075.72363403999,169.10362344000168,54487.21549416001 2022-10-18,08:51:48.000,291,11054668,-795,0,1666083107,13075.757315589995,169.12477082999976,54487.19453280001 2022-10-18,08:51:49.000,291,11054681,-795,0,1666083108,13075.716897729995,169.10362344000168,54487.06177752 2022-10-18,08:51:50.000,291,11054637,-795,0,1666083109,13075.64953463,169.15296735000447,54487.08273888 2022-10-18,08:51:51.000,291,11054689,-795,0,1666083110,13075.78426082999,169.1670656100032,54487.1595972 2022-10-18,08:51:52.000,291,11054693,-795,0,1666083111,13075.76405189999,169.18821300000127,54487.16658432001 2022-10-18,08:51:53.000,291,11054691,-795,0,1666083112,13075.71016142,169.20936038999935,54487.04780328001 2022-10-18,08:51:54.000,291,11054705,-795,0,1666083113,13075.737106659995,169.25165517000278,54487.124661600006 2022-10-18,08:51:55.000,291,11054696,-795,0,1666083114,13075.81120607,169.2798516900002,54487.292352480006 2022-10-18,08:51:56.000,291,11054679,-795,0,1666083115,13075.831415,169.2657534300015,54487.28536536001 2022-10-18,08:51:57.000,291,11054670,-795,0,1666083116,13075.80446975999,169.3150973400043,54487.27837824 2022-10-18,08:51:58.000,291,11054678,-795,0,1666083117,13075.757315589995,169.329195600003,54487.2294684 2022-10-18,08:51:59.000,291,11054656,-795,0,1666083118,13075.817942379996,169.3644412499998,54487.31331384001 2022-10-18,08:52:00.000,291,11054706,-795,0,1666083119,13075.817942379996,169.38558863999788,54487.34824944 2022-10-18,08:52:01.000,291,11054697,-795,0,1666083120,13075.81120607,169.39968690000387,54487.390172160005 2022-10-18,08:52:02.000,291,11054697,-795,0,1666083121,13075.75057928,169.42083429000195,54487.271391120004 2022-10-18,08:52:03.000,291,11054725,-795,0,1666083122,13075.797733449996,169.44903080999939,54487.41812064 2022-10-18,08:52:04.000,291,11054705,-795,0,1666083123,13075.831415,169.4631290699981,54487.4041464 2022-10-18,08:52:05.000,291,11054724,-795,0,1666083124,13075.82467868999,169.4772273300041,54487.49497896 2022-10-18,08:52:06.000,291,11054654,-795,0,1666083125,13075.85162393,169.5124729800009,54487.49497896 2022-10-18,08:52:07.000,291,11054662,-795,0,1666083126,13075.777524519995,169.51952211000025,54487.41812064 2022-10-18,08:52:08.000,291,11054661,-795,0,1666083127,13075.76405189999,169.5265712399996,54487.487991840004 2022-10-18,08:52:09.000,291,11054717,-795,0,1666083128,13075.817942379996,169.49132559000282,54487.62074712001 2022-10-18,08:52:10.000,291,11054680,-795,0,1666083129,13075.797733449996,169.5477186299977,54487.62074712001 2022-10-18,08:52:11.000,291,11054704,-795,0,1666083130,13075.78426082999,169.51952211000025,54487.64869560001 2022-10-18,08:52:12.000,291,11054730,-795,0,1666083131,13075.716897729995,169.5759151500024,54487.52991456001 2022-10-18,08:52:13.000,291,11054683,-795,0,1666083132,13075.71016142,169.5265712399996,54487.56485016 2022-10-18,08:52:14.000,291,11054636,-795,0,1666083133,13075.71016142,169.56886602000304,54487.61376 2022-10-18,08:52:15.000,291,11054727,-795,0,1666083134,13075.676479869995,169.56886602000304,54487.64869560001 2022-10-18,08:52:16.000,291,11054708,-795,0,1666083135,13075.676479869995,169.59001341000112,54487.64170848 2022-10-18,08:52:17.000,291,11054732,-795,0,1666083136,13075.6293257,169.54066949999833,54487.53690168 2022-10-18,08:52:18.000,291,11054676,-795,0,1666083137,13075.60911677,169.60411166999984,54487.64170848 2022-10-18,08:52:19.000,291,11054709,-795,0,1666083138,13075.68995249,169.58296428000176,54487.71856680001 2022-10-18,08:52:20.000,291,11054749,-795,0,1666083139,13075.60911677,169.58296428000176,54487.73254104 2022-10-18,08:52:21.000,291,11054709,-795,0,1666083140,13075.615853079995,169.59001341000112,54487.823373600004 2022-10-18,08:52:22.000,291,11054623,-795,0,1666083141,13075.56196259999,169.61820992999856,54487.63472136 2022-10-18,08:52:23.000,291,11054682,-795,0,1666083142,13075.575435219995,169.60411166999984,54487.69760544001 2022-10-18,08:52:24.000,291,11054762,-795,0,1666083143,13075.615853079995,169.6393573200039,54487.76747664001 2022-10-18,08:52:25.000,291,11054706,-795,0,1666083144,13075.58217152999,169.64640645000327,54487.795425120006 2022-10-18,08:52:26.000,291,11054701,-795,0,1666083145,13075.575435219995,169.68165210000006,54487.823373600004 2022-10-18,08:52:27.000,291,11054716,-795,0,1666083146,13075.50807212,169.66755384000135,54487.80939936 2022-10-18,08:52:28.000,291,11054692,-795,0,1666083147,13075.50133580999,169.6746029700007,54487.76048952 2022-10-18,08:52:29.000,291,11054694,-795,0,1666083148,13075.60911677,169.70279948999814,54487.85132208 2022-10-18,08:52:30.000,291,11054662,-795,0,1666083149,13075.595644149995,169.69575035999878,54487.844334960006 2022-10-18,08:52:31.000,291,11054726,-795,0,1666083150,13075.535017359995,169.71689775000414,54487.78843800001 2022-10-18,08:52:32.000,291,11054751,-795,0,1666083151,13075.555226289995,169.71689775000414,54487.70459256 2022-10-18,08:52:33.000,291,11054689,-795,0,1666083152,13075.54848998,169.73099601000285,54487.78843800001 2022-10-18,08:52:34.000,291,11054670,-795,0,1666083153,13075.575435219995,169.80148731000372,54487.83734784001 2022-10-18,08:52:35.000,291,11054717,-795,0,1666083154,13075.615853079995,169.74509427000157,54487.90721904 2022-10-18,08:52:36.000,291,11054692,-795,0,1666083155,13075.52828105,169.78738904999773,54487.8583092 2022-10-18,08:52:37.000,291,11054736,-795,0,1666083156,13075.56196259999,169.80148731000372,54487.80939936 2022-10-18,08:52:38.000,291,11054703,-795,0,1666083157,13075.54848998,169.82968383000116,54487.87228344 2022-10-18,08:52:39.000,291,11054709,-795,0,1666083158,13075.56196259999,169.84378208999988,54487.844334960006 2022-10-18,08:52:40.000,291,11054685,-795,0,1666083159,13075.52828105,169.84378208999988,54487.90023192 2022-10-18,08:52:41.000,291,11054673,-795,0,1666083160,13075.50807212,169.80853644000308,54487.88625768001 2022-10-18,08:52:42.000,291,11054683,-795,0,1666083161,13075.54175366999,169.84378208999988,54487.80939936 2022-10-18,08:52:43.000,291,11054731,-795,0,1666083162,13075.50807212,169.8719786100046,54487.9281804 2022-10-18,08:52:44.000,291,11054688,-795,0,1666083163,13075.535017359995,169.87902774000395,54488.00503872001 2022-10-18,08:52:45.000,291,11054738,-795,0,1666083164,13075.54175366999,169.8578803499986,54488.00503872001 2022-10-18,08:52:46.000,291,11054728,-795,0,1666083165,13075.50807212,169.85083121999924,54488.08189704001 2022-10-18,08:52:47.000,291,11054738,-795,0,1666083166,13075.58217152999,169.82968383000116,54488.060935680005 2022-10-18,08:52:48.000,291,11054720,-795,0,1666083167,13075.52828105,169.8578803499986,54487.963116000006 2022-10-18,08:52:49.000,291,11054722,-795,0,1666083168,13075.514808429994,169.84378208999988,54487.963116000006 2022-10-18,08:52:50.000,291,11054713,-795,0,1666083169,13075.48112687999,169.8719786100046,54488.05394856001 2022-10-18,08:52:51.000,291,11054722,-795,0,1666083170,13075.447445329999,169.82968383000116,54488.07490992 2022-10-18,08:52:52.000,291,11054693,-795,0,1666083171,13075.52828105,169.82968383000116,54488.08189704001 2022-10-18,08:52:53.000,291,11054715,-795,0,1666083172,13075.494599499994,169.78033991999837,54487.97010312 2022-10-18,08:52:54.000,291,11054712,-795,0,1666083173,13075.514808429994,169.78738904999773,54488.08189704001 2022-10-18,08:52:55.000,291,11054707,-795,0,1666083174,13075.50807212,169.76624165999965,54488.00503872001 2022-10-18,08:52:56.000,291,11054700,-795,0,1666083175,13075.46765426,169.7239468800035,54488.07490992 2022-10-18,08:52:57.000,291,11054712,-795,0,1666083176,13075.433972709994,169.68870122999942,54487.991064480004 2022-10-18,08:52:58.000,291,11054694,-795,0,1666083177,13075.40029115999,169.68165210000006,54487.963116000006 2022-10-18,08:52:59.000,291,11054732,-795,0,1666083178,13075.474390569994,169.68165210000006,54488.060935680005 2022-10-18,08:53:00.000,291,11054714,-795,0,1666083179,13075.46765426,169.62525905999792,54488.060935680005 2022-10-18,08:53:01.000,291,11054725,-795,0,1666083180,13075.48112687999,169.6111607999992,54488.04696144 2022-10-18,08:53:02.000,291,11054670,-795,0,1666083181,13075.393554849994,169.59706254000048,54487.893244800005 2022-10-18,08:53:03.000,291,11054670,-795,0,1666083182,13075.427236399999,169.5477186299977,54487.98407736001 2022-10-18,08:53:04.000,291,11054693,-795,0,1666083183,13075.427236399999,169.4772273300041,54488.04696144 2022-10-18,08:53:05.000,291,11054705,-795,0,1666083184,13075.386818539999,169.44903080999939,54488.04696144 2022-10-18,08:53:06.000,291,11054692,-795,0,1666083185,13075.332928059994,169.42083429000195,54487.94914176 2022-10-18,08:53:07.000,291,11054723,-795,0,1666083186,13075.380082229989,169.3926377700045,54488.02600008 2022-10-18,08:53:08.000,291,11054755,-795,0,1666083187,13075.413763779994,169.37149037999916,54488.07490992 2022-10-18,08:53:09.000,291,11054680,-795,0,1666083188,13075.433972709994,169.3644412499998,54488.04696144 2022-10-18,08:53:10.000,291,11054662,-795,0,1666083189,13075.366609609999,169.329195600003,54488.03997432 2022-10-18,08:53:11.000,291,11054735,-795,0,1666083190,13075.393554849994,169.30804820999765,54488.03298720001 2022-10-18,08:53:12.000,291,11054716,-795,0,1666083191,13075.292510199994,169.2657534300015,54487.91420616001 2022-10-18,08:53:13.000,291,11054699,-795,0,1666083192,13075.299246509989,169.24460604000342,54487.86529632001 2022-10-18,08:53:14.000,291,11054716,-795,0,1666083193,13075.332928059994,169.2164095199987,54488.05394856001 2022-10-18,08:53:15.000,291,11054703,-795,0,1666083194,13075.386818539999,169.20936038999935,54488.01901296 2022-10-18,08:53:16.000,291,11054747,-795,0,1666083195,13075.319455439989,169.14591821999784,54487.90023192 2022-10-18,08:53:17.000,291,11054665,-795,0,1666083196,13075.359873299989,169.10362344000168,54487.95612888001 2022-10-18,08:53:18.000,291,11054695,-795,0,1666083197,13075.373345919994,169.10362344000168,54487.97709024 2022-10-18,08:53:19.000,291,11054706,-795,0,1666083198,13075.366609609999,169.0683777900049,54487.9281804 2022-10-18,08:53:20.000,291,11054709,-795,0,1666083199,13075.359873299989,169.02608301000146,54487.90721904 2022-10-18,08:53:21.000,291,11054697,-795,0,1666083200,13075.366609609999,168.97673909999867,54487.91420616001 2022-10-18,08:53:22.000,291,11054751,-795,0,1666083201,13075.312719129994,168.94854258000123,54487.86529632001 2022-10-18,08:53:23.000,291,11054709,-795,0,1666083202,13075.40029115999,168.92739519000315,54487.87228344 2022-10-18,08:53:24.000,291,11054720,-795,0,1666083203,13075.44070901999,168.87805128000036,54487.97709024 2022-10-18,08:53:25.000,291,11054654,-795,0,1666083204,13075.46091794999,168.84985476000293,54488.00503872001 2022-10-18,08:53:26.000,291,11054721,-795,0,1666083205,13075.46091794999,168.8075599799995,54487.942154640004 2022-10-18,08:53:27.000,291,11054691,-795,0,1666083206,13075.44070901999,168.81460910999886,54487.80939936 2022-10-18,08:53:28.000,291,11054690,-795,0,1666083207,13075.48786319,168.75116694000462,54487.93516752001 2022-10-18,08:53:29.000,291,11054738,-795,0,1666083208,13075.535017359995,168.75116694000462,54487.92119328 2022-10-18,08:53:30.000,291,11054711,-795,0,1666083209,13075.60911677,168.70182303000183,54488.01901296 2022-10-18,08:53:31.000,291,11054695,-795,0,1666083210,13075.656270939995,168.69477390000247,54487.97709024 2022-10-18,08:53:32.000,291,11054710,-795,0,1666083211,13075.676479869995,168.68772477000311,54487.97010312 2022-10-18,08:53:33.000,291,11054719,-795,0,1666083212,13075.66974356,168.6736265100044,54487.83036072 2022-10-18,08:53:34.000,291,11054705,-795,0,1666083213,13075.73037035,168.6595282499984,54487.90023192 2022-10-18,08:53:35.000,291,11054725,-795,0,1666083214,13075.70342510999,168.6242826000016,54487.85132208 2022-10-18,08:53:36.000,291,11054689,-795,0,1666083215,13075.76405189999,168.64542998999968,54487.86529632001 2022-10-18,08:53:37.000,291,11054715,-795,0,1666083216,13075.797733449996,168.65247911999904,54487.80241224 2022-10-18,08:53:38.000,291,11054736,-795,0,1666083217,13075.737106659995,168.65247911999904,54487.76747664001 2022-10-18,08:53:39.000,291,11054728,-795,0,1666083218,13075.797733449996,168.63838086000032,54487.88625768001 2022-10-18,08:53:40.000,291,11054750,-795,0,1666083219,13075.858360239996,168.60313521000353,54487.893244800005 2022-10-18,08:53:41.000,291,11054742,-795,0,1666083220,13075.87183286,168.63133173000097,54487.91420616001 2022-10-18,08:53:42.000,291,11054660,-795,0,1666083221,13075.77078821,168.59608608000417,54487.80939936 2022-10-18,08:53:43.000,291,11054715,-795,0,1666083222,13075.78426082999,168.60313521000353,54487.83734784001 2022-10-18,08:53:44.000,291,11054720,-795,0,1666083223,13075.831415,168.6101843400029,54487.80939936 2022-10-18,08:53:45.000,291,11054712,-795,0,1666083224,13075.817942379996,168.59608608000417,54487.83036072 2022-10-18,08:53:46.000,291,11054703,-795,0,1666083225,13075.80446975999,168.56788955999946,54487.774463760004 2022-10-18,08:53:47.000,291,11054692,-795,0,1666083226,13075.81120607,168.6101843400029,54487.83036072 2022-10-18,08:53:48.000,291,11054730,-795,0,1666083227,13075.831415,168.55379130000074,54487.94914176 2022-10-18,08:53:49.000,291,11054688,-795,0,1666083228,13075.85162393,168.53969304000202,54487.91420616001 2022-10-18,08:53:50.000,291,11054661,-795,0,1666083229,13075.81120607,168.50444738999795,54487.83036072 2022-10-18,08:53:51.000,291,11054699,-795,0,1666083230,13075.777524519995,168.49034912999923,54487.81638648001 2022-10-18,08:53:52.000,291,11054690,-795,0,1666083231,13075.676479869995,168.50444738999795,54487.58581152 2022-10-18,08:53:53.000,291,11054733,-795,0,1666083232,13075.68321617999,168.49034912999923,54487.74651528001 2022-10-18,08:53:54.000,291,11054729,-795,0,1666083233,13075.71016142,168.44805435000308,54487.80241224 2022-10-18,08:53:55.000,291,11054736,-795,0,1666083234,13075.716897729995,168.44805435000308,54487.8583092 2022-10-18,08:53:56.000,291,11054720,-795,0,1666083235,13075.676479869995,168.43395609000436,54487.87927056 2022-10-18,08:53:57.000,291,11054749,-795,0,1666083236,13075.696688799995,168.3987104400003,54487.86529632001 2022-10-18,08:53:58.000,291,11054698,-795,0,1666083237,13075.636062009995,168.38461218000157,54487.66266984 2022-10-18,08:53:59.000,291,11054735,-795,0,1666083238,13075.62258938999,168.42690695999772,54487.7535024 2022-10-18,08:54:00.000,291,11054741,-795,0,1666083239,13075.62258938999,168.40575956999965,54487.774463760004 2022-10-18,08:54:01.000,291,11054724,-795,0,1666083240,13075.595644149995,168.3775630500022,54487.73952816 2022-10-18,08:54:02.000,291,11054731,-795,0,1666083241,13075.54848998,168.34231739999814,54487.63472136 2022-10-18,08:54:03.000,291,11054730,-795,0,1666083242,13075.54848998,168.32117001000006,54487.69061832 2022-10-18,08:54:04.000,291,11054701,-795,0,1666083243,13075.595644149995,168.3141208800007,54487.73952816 2022-10-18,08:54:05.000,291,11054717,-795,0,1666083244,13075.56196259999,168.37051392000285,54487.73254104 2022-10-18,08:54:06.000,291,11054693,-795,0,1666083245,13075.575435219995,168.32821913999942,54487.71856680001 2022-10-18,08:54:07.000,291,11054732,-795,0,1666083246,13075.50807212,168.38461218000157,54487.64170848 2022-10-18,08:54:08.000,291,11054686,-795,0,1666083247,13075.50133580999,168.34936653000477,54487.63472136 2022-10-18,08:54:09.000,291,11054707,-795,0,1666083248,13075.555226289995,168.3775630500022,54487.81638648001 2022-10-18,08:54:10.000,291,11054757,-795,0,1666083249,13075.54175366999,168.39166131000093,54487.76747664001 2022-10-18,08:54:11.000,291,11054677,-795,0,1666083250,13075.60911677,168.39166131000093,54487.823373600004 2022-10-18,08:54:12.000,291,11054724,-795,0,1666083251,13075.52828105,168.412808699999,54487.63472136 2022-10-18,08:54:13.000,291,11054700,-795,0,1666083252,13075.535017359995,168.412808699999,54487.6836312 2022-10-18,08:54:14.000,291,11054646,-795,0,1666083253,13075.595644149995,168.40575956999965,54487.64869560001 2022-10-18,08:54:15.000,291,11054743,-795,0,1666083254,13075.575435219995,168.40575956999965,54487.61376 2022-10-18,08:54:16.000,291,11054716,-795,0,1666083255,13075.58217152999,168.44100522000372,54487.57183728 2022-10-18,08:54:17.000,291,11054708,-795,0,1666083256,13075.595644149995,168.4621526100018,54487.57882440001 2022-10-18,08:54:18.000,291,11054732,-795,0,1666083257,13075.56869891,168.48329999999987,54487.487991840004 2022-10-18,08:54:19.000,291,11054695,-795,0,1666083258,13075.52828105,168.51854565000394,54487.44606912 2022-10-18,08:54:20.000,291,11054714,-795,0,1666083259,13075.56196259999,168.4973982599986,54487.5438888 2022-10-18,08:54:21.000,291,11054653,-795,0,1666083260,13075.58890784,168.53969304000202,54487.59978576001 2022-10-18,08:54:22.000,291,11054660,-795,0,1666083261,13075.575435219995,168.5255947800033,54487.45305624001 2022-10-18,08:54:23.000,291,11054708,-795,0,1666083262,13075.58217152999,168.56788955999946,54487.460043360006 2022-10-18,08:54:24.000,291,11054771,-795,0,1666083263,13075.60911677,168.56788955999946,54487.52991456001 2022-10-18,08:54:25.000,291,11054731,-795,0,1666083264,13075.636062009995,168.59608608000417,54487.55087592001 2022-10-18,08:54:26.000,291,11054708,-795,0,1666083265,13075.535017359995,168.60313521000353,54487.487991840004 2022-10-18,08:54:27.000,291,11054726,-795,0,1666083266,13075.54848998,168.65247911999904,54487.460043360006 2022-10-18,08:54:28.000,291,11054736,-795,0,1666083267,13075.6293257,168.6595282499984,54487.606772880004 2022-10-18,08:54:29.000,291,11054717,-795,0,1666083268,13075.595644149995,168.68067564000376,54487.57882440001 2022-10-18,08:54:30.000,291,11054718,-795,0,1666083269,13075.56196259999,168.73706867999863,54487.460043360006 2022-10-18,08:54:31.000,291,11054726,-795,0,1666083270,13075.62258938999,168.73001954999927,54487.50196608001 2022-10-18,08:54:32.000,291,11054729,-795,0,1666083271,13075.6293257,168.76526520000334,54487.39715928 2022-10-18,08:54:33.000,291,11054705,-795,0,1666083272,13075.636062009995,168.75821607000398,54487.37619792 2022-10-18,08:54:34.000,291,11054708,-795,0,1666083273,13075.64953463,168.7723143300027,54487.51594032 2022-10-18,08:54:35.000,291,11054697,-795,0,1666083274,13075.656270939995,168.81460910999886,54487.42510776 2022-10-18,08:54:36.000,291,11054697,-795,0,1666083275,13075.676479869995,168.8357565000042,54487.46703048 2022-10-18,08:54:37.000,291,11054696,-795,0,1666083276,13075.6293257,168.82870737000485,54487.44606912 2022-10-18,08:54:38.000,291,11054682,-795,0,1666083277,13075.64279831999,168.86395302000165,54487.45305624001 2022-10-18,08:54:39.000,291,11054717,-795,0,1666083278,13075.656270939995,168.87805128000036,54487.42510776 2022-10-18,08:54:40.000,291,11054716,-795,0,1666083279,13075.656270939995,168.9203460600038,54487.43209488001 2022-10-18,08:54:41.000,291,11054676,-795,0,1666083280,13075.676479869995,168.92739519000315,54487.460043360006 2022-10-18,08:54:42.000,291,11054707,-795,0,1666083281,13075.66300724999,168.92739519000315,54487.34824944 2022-10-18,08:54:43.000,291,11054662,-795,0,1666083282,13075.66300724999,168.9555917100006,54487.41812064 2022-10-18,08:54:44.000,291,11054693,-795,0,1666083283,13075.716897729995,168.9555917100006,54487.52292744 2022-10-18,08:54:45.000,291,11054682,-795,0,1666083284,13075.72363403999,168.9555917100006,54487.487991840004 2022-10-18,08:54:46.000,291,11054697,-795,0,1666083285,13075.68321617999,169.00493562000338,54487.45305624001 2022-10-18,08:54:47.000,291,11054690,-795,0,1666083286,13075.68321617999,169.02608301000146,54487.42510776 2022-10-18,08:54:48.000,291,11054745,-795,0,1666083287,13075.66300724999,169.0190338800021,54487.43209488001 2022-10-18,08:54:49.000,291,11054731,-795,0,1666083288,13075.64279831999,169.0683777900049,54487.460043360006 2022-10-18,08:54:50.000,291,11054735,-795,0,1666083289,13075.676479869995,169.04723039999953,54487.57882440001 2022-10-18,08:54:51.000,291,11054724,-795,0,1666083290,13075.68321617999,169.07542692000425,54487.557863040005 2022-10-18,08:54:52.000,291,11054720,-795,0,1666083291,13075.676479869995,169.11067257000104,54487.59978576001 2022-10-18,08:54:53.000,291,11054719,-795,0,1666083292,13075.56196259999,169.14591821999784,54487.439082000004 2022-10-18,08:54:54.000,291,11054714,-795,0,1666083293,13075.62258938999,169.12477082999976,54487.57882440001 2022-10-18,08:54:55.000,291,11054722,-795,0,1666083294,13075.64279831999,169.16001648000383,54487.57882440001 2022-10-18,08:54:56.000,291,11054728,-795,0,1666083295,13075.575435219995,169.19526213000063,54487.52292744 2022-10-18,08:54:57.000,291,11054702,-795,0,1666083296,13075.514808429994,169.20936038999935,54487.4041464 2022-10-18,08:54:58.000,291,11054708,-795,0,1666083297,13075.433972709994,169.20231126,54487.271391120004 2022-10-18,08:54:59.000,291,11054695,-795,0,1666083298,13075.514808429994,169.2164095199987,54487.4041464 2022-10-18,08:55:00.000,291,11054695,-795,0,1666083299,13075.52154473999,169.24460604000342,54487.50196608001 2022-10-18,08:55:01.000,291,11054705,-795,0,1666083300,13075.52828105,169.2657534300015,54487.53690168 2022-10-18,08:55:02.000,291,11054626,-795,0,1666083301,13075.46765426,169.27280256000086,54487.4041464 2022-10-18,08:55:03.000,291,11054707,-795,0,1666083302,13075.50807212,169.33624473000236,54487.487991840004 2022-10-18,08:55:04.000,291,11054735,-795,0,1666083303,13075.494599499994,169.329195600003,54487.56485016 2022-10-18,08:55:05.000,291,11054698,-795,0,1666083304,13075.50133580999,169.35739212000044,54487.508953200006 2022-10-18,08:55:06.000,291,11054749,-795,0,1666083305,13075.46091794999,169.3150973400043,54487.508953200006 2022-10-18,08:55:07.000,291,11054752,-795,0,1666083306,13075.494599499994,169.33624473000236,54487.49497896 2022-10-18,08:55:08.000,291,11054719,-795,0,1666083307,13075.58217152999,169.35034299000108,54487.557863040005 2022-10-18,08:55:09.000,291,11054734,-795,0,1666083308,13075.595644149995,169.34329386000172,54487.627734240006 2022-10-18,08:55:10.000,291,11054735,-795,0,1666083309,13075.595644149995,169.38558863999788,54487.57183728 2022-10-18,08:55:11.000,291,11054668,-795,0,1666083310,13075.555226289995,169.3644412499998,54487.51594032 2022-10-18,08:55:12.000,291,11054733,-795,0,1666083311,13075.56196259999,169.35739212000044,54487.48100472001 2022-10-18,08:55:13.000,291,11054690,-795,0,1666083312,13075.615853079995,169.39968690000387,54487.48100472001 2022-10-18,08:55:14.000,291,11054736,-795,0,1666083313,13075.615853079995,169.4137851600026,54487.61376 2022-10-18,08:55:15.000,291,11054688,-795,0,1666083314,13075.66300724999,169.4137851600026,54487.606772880004 2022-10-18,08:55:16.000,291,11054707,-795,0,1666083315,13075.64953463,169.40673603000323,54487.57882440001 2022-10-18,08:55:17.000,291,11054675,-795,0,1666083316,13075.66974356,169.37149037999916,54487.51594032 2022-10-18,08:55:18.000,291,11054699,-795,0,1666083317,13075.676479869995,169.39968690000387,54487.508953200006 2022-10-18,08:55:19.000,291,11054693,-795,0,1666083318,13075.68321617999,169.4278834200013,54487.5438888 2022-10-18,08:55:20.000,291,11054655,-795,0,1666083319,13075.737106659995,169.42083429000195,54487.58581152 2022-10-18,08:55:21.000,291,11054719,-795,0,1666083320,13075.737106659995,169.39968690000387,54487.59279864 2022-10-18,08:55:22.000,291,11054657,-795,0,1666083321,13075.716897729995,169.4137851600026,54487.508953200006 2022-10-18,08:55:23.000,291,11054729,-795,0,1666083322,13075.73037035,169.44198168000003,54487.57882440001 2022-10-18,08:55:24.000,291,11054687,-795,0,1666083323,13075.79099714,169.37149037999916,54487.66266984 2022-10-18,08:55:25.000,291,11054754,-795,0,1666083324,13075.78426082999,169.4278834200013,54487.66266984 2022-10-18,08:55:26.000,291,11054730,-795,0,1666083325,13075.777524519995,169.37853950999852,54487.59978576001 2022-10-18,08:55:27.000,291,11054753,-795,0,1666083326,13075.79099714,169.42083429000195,54487.57882440001 2022-10-18,08:55:28.000,291,11054732,-795,0,1666083327,13075.73037035,169.42083429000195,54487.52991456001 2022-10-18,08:55:29.000,291,11054713,-795,0,1666083328,13075.75057928,169.43493255000067,54487.49497896 2022-10-18,08:55:30.000,291,11054680,-795,0,1666083329,13075.74384296999,169.43493255000067,54487.52292744 2022-10-18,08:55:31.000,291,11054702,-795,0,1666083330,13075.80446975999,169.39968690000387,54487.66965696001 2022-10-18,08:55:32.000,291,11054709,-795,0,1666083331,13075.77078821,169.39968690000387,54487.64869560001 2022-10-18,08:55:33.000,291,11054713,-795,0,1666083332,13075.79099714,169.3926377700045,54487.58581152 2022-10-18,08:55:34.000,291,11054702,-795,0,1666083333,13075.77078821,169.37149037999916,54487.508953200006 2022-10-18,08:55:35.000,291,11054737,-795,0,1666083334,13075.79099714,169.3926377700045,54487.57183728 2022-10-18,08:55:36.000,291,11054663,-795,0,1666083335,13075.82467868999,169.37149037999916,54487.63472136 2022-10-18,08:55:37.000,291,11054705,-795,0,1666083336,13075.76405189999,169.39968690000387,54487.55087592001 2022-10-18,08:55:38.000,291,11054699,-795,0,1666083337,13075.737106659995,169.37149037999916,54487.51594032 2022-10-18,08:55:39.000,291,11054693,-795,0,1666083338,13075.757315589995,169.33624473000236,54487.52991456001 2022-10-18,08:55:40.000,291,11054690,-795,0,1666083339,13075.80446975999,169.329195600003,54487.59978576001 2022-10-18,08:55:41.000,291,11054720,-795,0,1666083340,13075.76405189999,169.35034299000108,54487.606772880004 2022-10-18,08:55:42.000,291,11054715,-795,0,1666083341,13075.73037035,169.329195600003,54487.36222368001 2022-10-18,08:55:43.000,291,11054706,-795,0,1666083342,13075.79099714,169.329195600003,54487.487991840004 2022-10-18,08:55:44.000,291,11054730,-795,0,1666083343,13075.77078821,169.3150973400043,54487.49497896 2022-10-18,08:55:45.000,291,11054702,-795,0,1666083344,13075.77078821,169.29394994999893,54487.51594032 2022-10-18,08:55:46.000,291,11054715,-795,0,1666083345,13075.757315589995,169.2798516900002,54487.43209488001 2022-10-18,08:55:47.000,291,11054720,-795,0,1666083346,13075.757315589995,169.28690081999957,54487.49497896 2022-10-18,08:55:48.000,291,11054702,-795,0,1666083347,13075.844887619991,169.23755691000406,54487.57882440001 2022-10-18,08:55:49.000,291,11054710,-795,0,1666083348,13075.858360239996,169.24460604000342,54487.57183728 2022-10-18,08:55:50.000,291,11054691,-795,0,1666083349,13075.878569169996,169.20231126,54487.50196608001 2022-10-18,08:55:51.000,291,11054685,-795,0,1666083350,13075.878569169996,169.2164095199987,54487.49497896 2022-10-18,08:55:52.000,291,11054688,-795,0,1666083351,13075.844887619991,169.22345864999807,54487.341262320006 2022-10-18,08:55:53.000,291,11054723,-795,0,1666083352,13075.89204179,169.20936038999935,54487.38318504001 2022-10-18,08:55:54.000,291,11054729,-795,0,1666083353,13075.885305479991,169.18821300000127,54487.35523656 2022-10-18,08:55:55.000,291,11054747,-795,0,1666083354,13075.979613819996,169.18821300000127,54487.46703048 2022-10-18,08:55:56.000,291,11054745,-795,0,1666083355,13075.986350129991,169.16001648000383,54487.52292744 2022-10-18,08:55:57.000,291,11054692,-795,0,1666083356,13075.999822749996,169.15296735000447,54487.4740176 2022-10-18,08:55:58.000,291,11054668,-795,0,1666083357,13075.959404889996,169.13886908999848,54487.36222368001 2022-10-18,08:55:59.000,291,11054680,-795,0,1666083358,13076.033504300001,169.11067257000104,54487.44606912 2022-10-18,08:56:00.000,291,11054746,-795,0,1666083359,13076.020031679996,169.0824760500036,54487.38318504001 2022-10-18,08:56:01.000,291,11054699,-795,0,1666083360,13076.060449539997,169.0683777900049,54487.4740176 2022-10-18,08:56:02.000,291,11054762,-795,0,1666083361,13075.999822749996,169.04018127000018,54487.38318504001 2022-10-18,08:56:03.000,291,11054691,-795,0,1666083362,13076.107603709992,169.04723039999953,54487.390172160005 2022-10-18,08:56:04.000,291,11054745,-795,0,1666083363,13076.094131090002,169.01198475000274,54487.48100472001 2022-10-18,08:56:05.000,291,11054711,-795,0,1666083364,13076.094131090002,168.97673909999867,54487.49497896 2022-10-18,08:56:06.000,291,11054692,-795,0,1666083365,13075.966141199991,168.9696899699993,54487.292352480006 2022-10-18,08:56:07.000,291,11054663,-795,0,1666083366,13076.013295370001,168.9344443200025,54487.30632672 2022-10-18,08:56:08.000,291,11054723,-795,0,1666083367,13075.993086440001,168.91329693000444,54487.41812064 2022-10-18,08:56:09.000,291,11054727,-795,0,1666083368,13075.993086440001,168.84985476000293,54487.4740176 2022-10-18,08:56:10.000,291,11054734,-795,0,1666083369,13076.006559059992,168.84280563000357,54487.39715928 2022-10-18,08:56:11.000,291,11054718,-795,0,1666083370,13075.993086440001,168.82165823999821,54487.45305624001 2022-10-18,08:56:12.000,291,11054742,-795,0,1666083371,13075.925723339991,168.76526520000334,54487.43209488001 2022-10-18,08:56:13.000,291,11054731,-795,0,1666083372,13075.945932269991,168.75116694000462,54487.4740176 2022-10-18,08:56:14.000,291,11054665,-795,0,1666083373,13075.918987029996,168.69477390000247,54487.46703048 2022-10-18,08:56:15.000,291,11054739,-795,0,1666083374,13075.905514409991,168.65247911999904,54487.4740176 2022-10-18,08:56:16.000,291,11054713,-795,0,1666083375,13075.844887619991,168.61723347000225,54487.439082000004 2022-10-18,08:56:17.000,291,11054691,-795,0,1666083376,13075.81120607,168.57493868999882,54487.34824944 2022-10-18,08:56:18.000,291,11054706,-795,0,1666083377,13075.77078821,168.54674217000138,54487.32728808 2022-10-18,08:56:19.000,291,11054719,-795,0,1666083378,13075.82467868999,168.4973982599986,54487.390172160005 2022-10-18,08:56:20.000,291,11054686,-795,0,1666083379,13075.79099714,168.49034912999923,54487.390172160005 2022-10-18,08:56:21.000,291,11054712,-795,0,1666083380,13075.797733449996,168.46920174000115,54487.37619792 2022-10-18,08:56:22.000,291,11054665,-795,0,1666083381,13075.75057928,168.45510348000244,54487.25741688 2022-10-18,08:56:23.000,291,11054707,-795,0,1666083382,13075.676479869995,168.412808699999,54487.25042976 2022-10-18,08:56:24.000,291,11054698,-795,0,1666083383,13075.636062009995,168.40575956999965,54487.222481280005 2022-10-18,08:56:25.000,291,11054740,-795,0,1666083384,13075.64279831999,168.29297349000262,54487.20850704 2022-10-18,08:56:26.000,291,11054716,-795,0,1666083385,13075.58217152999,168.30002262000198,54487.24344264001 2022-10-18,08:56:27.000,291,11054707,-795,0,1666083386,13075.52154473999,168.25772783999855,54487.06177752 2022-10-18,08:56:28.000,291,11054728,-795,0,1666083387,13075.56869891,168.2647769699979,54487.1595972 2022-10-18,08:56:29.000,291,11054696,-795,0,1666083388,13075.595644149995,168.20838393000304,54487.222481280005 2022-10-18,08:56:30.000,291,11054681,-795,0,1666083389,13075.54175366999,168.18723653999768,54487.103700240004 2022-10-18,08:56:31.000,291,11054683,-795,0,1666083390,13075.474390569994,168.1519908900009,54487.089726 2022-10-18,08:56:32.000,291,11054673,-795,0,1666083391,13075.46765426,168.15904002000025,54487.11068736 2022-10-18,08:56:33.000,291,11054731,-795,0,1666083392,13075.427236399999,168.12379437000345,54487.01286768 2022-10-18,08:56:34.000,291,11054665,-795,0,1666083393,13075.366609609999,168.1167452400041,54487.06177752 2022-10-18,08:56:35.000,291,11054707,-795,0,1666083394,13075.40029115999,168.1167452400041,54487.089726 2022-10-18,08:56:36.000,291,11054729,-795,0,1666083395,13075.332928059994,168.1026469799981,54487.089726 2022-10-18,08:56:37.000,291,11054714,-795,0,1666083396,13075.332928059994,168.08854871999938,54487.06177752 2022-10-18,08:56:38.000,291,11054693,-795,0,1666083397,13075.245356029998,168.06035220000194,54486.92203512 2022-10-18,08:56:39.000,291,11054691,-795,0,1666083398,13075.252092339993,168.03920481000387,54486.94998360001 2022-10-18,08:56:40.000,291,11054678,-795,0,1666083399,13075.204938169998,168.0321556800045,54486.96395784 2022-10-18,08:56:41.000,291,11054669,-795,0,1666083400,13075.211674479993,168.03920481000387,54486.92203512 2022-10-18,08:56:42.000,291,11054713,-795,0,1666083401,13075.130838759993,168.0180574199985,54486.86613816 2022-10-18,08:56:43.000,291,11054741,-795,0,1666083402,13075.177992929988,167.98986090000108,54486.87312528 2022-10-18,08:56:44.000,291,11054711,-795,0,1666083403,13075.184729239998,167.98986090000108,54486.94299648 2022-10-18,08:56:45.000,291,11054719,-795,0,1666083404,13075.177992929988,167.98986090000108,54486.85216392 2022-10-18,08:56:46.000,291,11054663,-795,0,1666083405,13075.130838759993,167.98281177000172,54486.85216392 2022-10-18,08:56:47.000,291,11054720,-795,0,1666083406,13075.151047689993,167.92641872999957,54486.80325408 2022-10-18,08:56:48.000,291,11054702,-795,0,1666083407,13075.070211969993,167.89822221000213,54486.74037000001 2022-10-18,08:56:49.000,291,11054747,-795,0,1666083408,13075.097157210002,167.9193696000002,54486.79626696 2022-10-18,08:56:50.000,291,11054737,-795,0,1666083409,13075.070211969993,167.9405169899983,54486.817228320004 2022-10-18,08:56:51.000,291,11054736,-795,0,1666083410,13075.110629829993,167.91232047000085,54486.78229272001 2022-10-18,08:56:52.000,291,11054686,-795,0,1666083411,13075.043266729997,167.8700256900047,54486.768318480004 2022-10-18,08:56:53.000,291,11054730,-795,0,1666083412,13075.063475659997,167.84887829999934,54486.67748592 2022-10-18,08:56:54.000,291,11054731,-795,0,1666083413,13075.050003039993,167.83478004000062,54486.75434424 2022-10-18,08:56:55.000,291,11054716,-795,0,1666083414,13074.955694700002,167.79953439000383,54486.600627600004 2022-10-18,08:56:56.000,291,11054720,-795,0,1666083415,13074.955694700002,167.81363265000255,54486.75434424 2022-10-18,08:56:57.000,291,11054770,-795,0,1666083416,13074.935485770002,167.79248526000447,54486.66351168001 2022-10-18,08:56:58.000,291,11054727,-795,0,1666083417,13074.881595289997,167.8065835200032,54486.59364048001 2022-10-18,08:56:59.000,291,11054732,-795,0,1666083418,13074.935485770002,167.75019048000104,54486.7054344 2022-10-18,08:57:00.000,291,11054716,-795,0,1666083419,13074.888331599992,167.77133786999912,54486.75434424 2022-10-18,08:57:01.000,291,11054708,-795,0,1666083420,13074.922013149997,167.77838699999847,54486.65652456 2022-10-18,08:57:02.000,291,11054638,-795,0,1666083421,13074.773814330001,167.75019048000104,54486.61460184001 2022-10-18,08:57:03.000,291,11054722,-795,0,1666083422,13074.780550639996,167.78543612999783,54486.52376928001 2022-10-18,08:57:04.000,291,11054700,-795,0,1666083423,13074.773814330001,167.76428873999976,54486.55870488 2022-10-18,08:57:05.000,291,11054743,-795,0,1666083424,13074.820968499997,167.77133786999912,54486.50979504 2022-10-18,08:57:06.000,291,11054702,-795,0,1666083425,13074.800759569996,167.77838699999847,54486.61460184001 2022-10-18,08:57:07.000,291,11054700,-795,0,1666083426,13074.827704809992,167.8065835200032,54486.502807920006 2022-10-18,08:57:08.000,291,11054696,-795,0,1666083427,13074.780550639996,167.78543612999783,54486.551717760005 2022-10-18,08:57:09.000,291,11054708,-795,0,1666083428,13074.814232190001,167.81363265000255,54486.551717760005 2022-10-18,08:57:10.000,291,11054680,-795,0,1666083429,13074.787286949992,167.77838699999847,54486.52376928001 2022-10-18,08:57:11.000,291,11054719,-795,0,1666083430,13074.807495879992,167.79953439000383,54486.5307564 2022-10-18,08:57:12.000,291,11054717,-795,0,1666083431,13074.733396470001,167.84887829999934,54486.47485944001 2022-10-18,08:57:13.000,291,11054735,-795,0,1666083432,13074.733396470001,167.89117308000277,54486.453898080006 2022-10-18,08:57:14.000,291,11054703,-795,0,1666083433,13074.746869089991,167.89822221000213,54486.600627600004 2022-10-18,08:57:15.000,291,11054688,-795,0,1666083434,13074.753605400001,167.91232047000085,54486.60761472 2022-10-18,08:57:16.000,291,11054729,-795,0,1666083435,13074.733396470001,167.93346785999893,54486.61460184001 2022-10-18,08:57:17.000,291,11054715,-795,0,1666083436,13074.719923849996,167.98281177000172,54486.551717760005 2022-10-18,08:57:18.000,291,11054720,-795,0,1666083437,13074.699714919996,167.99691003000044,54486.57966624 2022-10-18,08:57:19.000,291,11054704,-795,0,1666083438,13074.645824439991,168.03920481000387,54486.57267912001 2022-10-18,08:57:20.000,291,11054763,-795,0,1666083439,13074.659297059996,168.05330307000258,54486.62857608 2022-10-18,08:57:21.000,291,11054685,-795,0,1666083440,13074.666033369991,168.1308435000028,54486.621588960006 2022-10-18,08:57:22.000,291,11054688,-795,0,1666083441,13074.57172503,168.14494176000153,54486.55870488 2022-10-18,08:57:23.000,291,11054716,-795,0,1666083442,13074.58519764999,168.17313827999897,54486.57267912001 2022-10-18,08:57:24.000,291,11054733,-795,0,1666083443,13074.67276968,168.17313827999897,54486.67748592 2022-10-18,08:57:25.000,291,11054712,-795,0,1666083444,13074.659297059996,168.22953132000112,54486.670498800006 2022-10-18,08:57:26.000,291,11054729,-795,0,1666083445,13074.65256075,168.22953132000112,54486.67748592 2022-10-18,08:57:27.000,291,11054709,-795,0,1666083446,13074.69297861,168.2788752300039,54486.621588960006 2022-10-18,08:57:28.000,291,11054731,-795,0,1666083447,13074.645824439991,168.29297349000262,54486.53774352 2022-10-18,08:57:29.000,291,11054666,-795,0,1666083448,13074.63235182,168.33526826999878,54486.551717760005 2022-10-18,08:57:30.000,291,11054717,-795,0,1666083449,13074.666033369991,168.34231739999814,54486.69146016001 2022-10-18,08:57:31.000,291,11054683,-795,0,1666083450,13074.659297059996,168.412808699999,54486.73338288 2022-10-18,08:57:32.000,291,11054686,-795,0,1666083451,13074.645824439991,168.41985782999836,54486.69146016001 2022-10-18,08:57:33.000,291,11054745,-795,0,1666083452,13074.719923849996,168.44100522000372,54486.789279840006 2022-10-18,08:57:34.000,291,11054690,-795,0,1666083453,13074.679505989996,168.45510348000244,54486.600627600004 2022-10-18,08:57:35.000,291,11054695,-795,0,1666083454,13074.699714919996,168.49034912999923,54486.75434424 2022-10-18,08:57:36.000,291,11054731,-795,0,1666083455,13074.746869089991,168.54674217000138,54486.79626696 2022-10-18,08:57:37.000,291,11054737,-795,0,1666083456,13074.746869089991,168.5608404300001,54486.789279840006 2022-10-18,08:57:38.000,291,11054711,-795,0,1666083457,13074.686242299991,168.5608404300001,54486.7054344 2022-10-18,08:57:39.000,291,11054705,-795,0,1666083458,13074.686242299991,168.60313521000353,54486.75434424 2022-10-18,08:57:40.000,291,11054735,-795,0,1666083459,13074.740132779996,168.5890369500048,54486.7753056 2022-10-18,08:57:41.000,291,11054726,-795,0,1666083460,13074.733396470001,168.61723347000225,54486.719408640005 2022-10-18,08:57:42.000,291,11054682,-795,0,1666083461,13074.699714919996,168.6242826000016,54486.58665336 2022-10-18,08:57:43.000,291,11054679,-795,0,1666083462,13074.733396470001,168.6101843400029,54486.74735712 2022-10-18,08:57:44.000,291,11054705,-795,0,1666083463,13074.713187540001,168.63838086000032,54486.73338288 2022-10-18,08:57:45.000,291,11054740,-795,0,1666083464,13074.69297861,168.66657737999776,54486.69146016001 2022-10-18,08:57:46.000,291,11054714,-795,0,1666083465,13074.639088129996,168.61723347000225,54486.60761472 2022-10-18,08:57:47.000,291,11054697,-795,0,1666083466,13074.699714919996,168.63838086000032,54486.68447304 2022-10-18,08:57:48.000,291,11054700,-795,0,1666083467,13074.726660159991,168.66657737999776,54486.80325408 2022-10-18,08:57:49.000,291,11054686,-795,0,1666083468,13074.699714919996,168.6736265100044,54486.80325408 2022-10-18,08:57:50.000,291,11054728,-795,0,1666083469,13074.67276968,168.66657737999776,54486.74735712 2022-10-18,08:57:51.000,291,11054724,-795,0,1666083470,13074.65256075,168.66657737999776,54486.75434424 2022-10-18,08:57:52.000,291,11054730,-795,0,1666083471,13074.60540657999,168.6595282499984,54486.58665336 2022-10-18,08:57:53.000,291,11054728,-795,0,1666083472,13074.659297059996,168.63133173000097,54486.64255032001 2022-10-18,08:57:54.000,291,11054706,-795,0,1666083473,13074.679505989996,168.65247911999904,54486.719408640005 2022-10-18,08:57:55.000,291,11054663,-795,0,1666083474,13074.706451229991,168.63838086000032,54486.7753056 2022-10-18,08:57:56.000,291,11054734,-795,0,1666083475,13074.726660159991,168.59608608000417,54486.565692 2022-10-18,08:57:57.000,291,11054701,-795,0,1666083476,13074.699714919996,168.65247911999904,54486.7054344 2022-10-18,08:57:58.000,291,11054697,-795,0,1666083477,13074.713187540001,168.6242826000016,54486.79626696 2022-10-18,08:57:59.000,291,11054687,-795,0,1666083478,13074.726660159991,168.61723347000225,54486.67748592 2022-10-18,08:58:00.000,291,11054735,-795,0,1666083479,13074.760341709996,168.6242826000016,54486.719408640005 2022-10-18,08:58:01.000,291,11054742,-795,0,1666083480,13074.814232190001,168.5890369500048,54486.78229272001 2022-10-18,08:58:02.000,291,11054728,-795,0,1666083481,13074.780550639996,168.64542998999968,54486.69844728 2022-10-18,08:58:03.000,291,11054742,-795,0,1666083482,13074.780550639996,168.6101843400029,54486.71242152001 2022-10-18,08:58:04.000,291,11054742,-795,0,1666083483,13074.861386359997,168.6242826000016,54486.768318480004 2022-10-18,08:58:05.000,291,11054731,-795,0,1666083484,13074.827704809992,168.6101843400029,54486.69146016001 2022-10-18,08:58:06.000,291,11054701,-795,0,1666083485,13074.895067910002,168.59608608000417,54486.817228320004 2022-10-18,08:58:07.000,291,11054706,-795,0,1666083486,13074.861386359997,168.5890369500048,54486.79626696 2022-10-18,08:58:08.000,291,11054731,-795,0,1666083487,13074.915276840002,168.56788955999946,54486.74037000001 2022-10-18,08:58:09.000,291,11054724,-795,0,1666083488,13074.888331599992,168.58198781999818,54486.7054344 2022-10-18,08:58:10.000,291,11054702,-795,0,1666083489,13074.942222079997,168.55379130000074,54486.80325408 2022-10-18,08:58:11.000,291,11054758,-795,0,1666083490,13074.975903630002,168.57493868999882,54486.88011240001 2022-10-18,08:58:12.000,291,11054647,-795,0,1666083491,13075.023057799997,168.56788955999946,54486.88011240001 2022-10-18,08:58:13.000,291,11054706,-795,0,1666083492,13075.050003039993,168.5608404300001,54486.92902224001 2022-10-18,08:58:14.000,291,11054650,-795,0,1666083493,13075.050003039993,168.55379130000074,54486.83120256001 2022-10-18,08:58:15.000,291,11054672,-795,0,1666083494,13075.070211969993,168.53969304000202,54486.85216392 2022-10-18,08:58:16.000,291,11054733,-795,0,1666083495,13075.124102449998,168.55379130000074,54486.94299648 2022-10-18,08:58:17.000,291,11054736,-795,0,1666083496,13075.157783999988,168.55379130000074,54486.96395784 2022-10-18,08:58:18.000,291,11054719,-795,0,1666083497,13075.130838759993,168.53264391000266,54486.87312528 2022-10-18,08:58:19.000,291,11054705,-795,0,1666083498,13075.130838759993,168.53264391000266,54486.96395784 2022-10-18,08:58:20.000,291,11054743,-795,0,1666083499,13075.184729239998,168.53969304000202,54487.02684192001 2022-10-18,08:58:21.000,291,11054684,-795,0,1666083500,13075.177992929988,168.53264391000266,54486.99889344001 2022-10-18,08:58:22.000,291,11054697,-795,0,1666083501,13075.177992929988,168.5890369500048,54486.85216392 2022-10-18,08:58:23.000,291,11054681,-795,0,1666083502,13075.191465549993,168.5608404300001,54486.97094496 2022-10-18,08:58:24.000,291,11054705,-795,0,1666083503,13075.204938169998,168.56788955999946,54486.94998360001 2022-10-18,08:58:25.000,291,11054713,-795,0,1666083504,13075.238619719988,168.5608404300001,54486.936009360004 2022-10-18,08:58:26.000,291,11054680,-795,0,1666083505,13075.177992929988,168.53969304000202,54486.94299648 2022-10-18,08:58:27.000,291,11054700,-795,0,1666083506,13075.191465549993,168.55379130000074,54486.956970720006 2022-10-18,08:58:28.000,291,11054738,-795,0,1666083507,13075.198201859988,168.51854565000394,54486.99190632 2022-10-18,08:58:29.000,291,11054717,-795,0,1666083508,13075.245356029998,168.51854565000394,54487.04780328001 2022-10-18,08:58:30.000,291,11054705,-795,0,1666083509,13075.184729239998,168.51149652000458,54487.09671312001 2022-10-18,08:58:31.000,291,11054735,-795,0,1666083510,13075.252092339993,168.50444738999795,54487.04081616 2022-10-18,08:58:32.000,291,11054685,-795,0,1666083511,13075.225147099998,168.50444738999795,54486.90107376 2022-10-18,08:58:33.000,291,11054709,-795,0,1666083512,13075.245356029998,168.48329999999987,54486.94998360001 2022-10-18,08:58:34.000,291,11054730,-795,0,1666083513,13075.292510199994,168.48329999999987,54487.03382904 2022-10-18,08:58:35.000,291,11054726,-795,0,1666083514,13075.312719129994,168.4973982599986,54487.06177752 2022-10-18,08:58:36.000,291,11054691,-795,0,1666083515,13075.292510199994,168.4621526100018,54486.99889344001 2022-10-18,08:58:37.000,291,11054687,-795,0,1666083516,13075.279037579989,168.4762508700005,54486.956970720006 2022-10-18,08:58:38.000,291,11054677,-795,0,1666083517,13075.326191749999,168.44805435000308,54487.04081616 2022-10-18,08:58:39.000,291,11054710,-795,0,1666083518,13075.386818539999,168.42690695999772,54487.0198548 2022-10-18,08:58:40.000,291,11054752,-795,0,1666083519,13075.40029115999,168.412808699999,54487.08273888 2022-10-18,08:58:41.000,291,11054769,-795,0,1666083520,13075.40029115999,168.40575956999965,54487.03382904 2022-10-18,08:58:42.000,291,11054736,-795,0,1666083521,13075.373345919994,168.40575956999965,54486.97793208001 2022-10-18,08:58:43.000,291,11054709,-795,0,1666083522,13075.407027469999,168.39166131000093,54486.99889344001 2022-10-18,08:58:44.000,291,11054693,-795,0,1666083523,13075.44070901999,168.38461218000157,54487.08273888 2022-10-18,08:58:45.000,291,11054695,-795,0,1666083524,13075.454181639994,168.34231739999814,54487.06876464 2022-10-18,08:58:46.000,291,11054676,-795,0,1666083525,13075.433972709994,168.34231739999814,54487.09671312001 2022-10-18,08:58:47.000,291,11054740,-795,0,1666083526,13075.407027469999,168.32117001000006,54486.94998360001 2022-10-18,08:58:48.000,291,11054744,-795,0,1666083527,13075.380082229989,168.33526826999878,54487.02684192001 2022-10-18,08:58:49.000,291,11054706,-795,0,1666083528,13075.393554849994,168.29297349000262,54486.99190632 2022-10-18,08:58:50.000,291,11054715,-795,0,1666083529,13075.359873299989,168.27182610000455,54487.01286768 2022-10-18,08:58:51.000,291,11054728,-795,0,1666083530,13075.447445329999,168.27182610000455,54487.13863584 2022-10-18,08:58:52.000,291,11054738,-795,0,1666083531,13075.44070901999,168.22248219000176,54487.089726 2022-10-18,08:58:53.000,291,11054693,-795,0,1666083532,13075.40029115999,168.22248219000176,54487.07575176001 2022-10-18,08:58:54.000,291,11054705,-795,0,1666083533,13075.413763779994,168.13789263000217,54487.13863584 2022-10-18,08:58:55.000,291,11054722,-795,0,1666083534,13075.407027469999,168.18723653999768,54487.08273888 2022-10-18,08:58:56.000,291,11054707,-795,0,1666083535,13075.380082229989,168.17313827999897,54487.09671312001 2022-10-18,08:58:57.000,291,11054744,-795,0,1666083536,13075.319455439989,168.1660891499996,54486.936009360004 2022-10-18,08:58:58.000,291,11054758,-795,0,1666083537,13075.312719129994,168.1308435000028,54487.005880560006 2022-10-18,08:58:59.000,291,11054679,-795,0,1666083538,13075.386818539999,168.1026469799981,54487.16658432001 2022-10-18,08:59:00.000,291,11054721,-795,0,1666083539,13075.413763779994,168.07445046000066,54487.19453280001 2022-10-18,08:59:01.000,291,11054704,-795,0,1666083540,13075.40029115999,168.05330307000258,54487.14562296001 2022-10-18,08:59:02.000,291,11054674,-795,0,1666083541,13075.353136989994,168.05330307000258,54486.97094496 2022-10-18,08:59:03.000,291,11054738,-795,0,1666083542,13075.326191749999,168.01100828999915,54486.97094496 2022-10-18,08:59:04.000,291,11054722,-795,0,1666083543,13075.359873299989,168.01100828999915,54487.01286768 2022-10-18,08:59:05.000,291,11054701,-795,0,1666083544,13075.407027469999,167.98986090000108,54487.089726 2022-10-18,08:59:06.000,291,11054676,-795,0,1666083545,13075.386818539999,167.98281177000172,54487.11068736 2022-10-18,08:59:07.000,291,11054709,-795,0,1666083546,13075.305982819998,168.0039591599998,54486.984919200004 2022-10-18,08:59:08.000,291,11054700,-795,0,1666083547,13075.40029115999,167.99691003000044,54487.11068736 2022-10-18,08:59:09.000,291,11054734,-795,0,1666083548,13075.407027469999,167.96166438000364,54487.16658432001 2022-10-18,08:59:10.000,291,11054660,-795,0,1666083549,13075.366609609999,167.96166438000364,54487.13164872 2022-10-18,08:59:11.000,291,11054744,-795,0,1666083550,13075.373345919994,167.94756611999765,54487.09671312001 2022-10-18,08:59:12.000,291,11054714,-795,0,1666083551,13075.326191749999,167.96166438000364,54487.07575176001 2022-10-18,08:59:13.000,291,11054727,-795,0,1666083552,13075.353136989994,167.96166438000364,54487.03382904 2022-10-18,08:59:14.000,291,11054697,-795,0,1666083553,13075.380082229989,167.9405169899983,54487.124661600006 2022-10-18,08:59:15.000,291,11054676,-795,0,1666083554,13075.359873299989,167.968713510003,54487.16658432001 2022-10-18,08:59:16.000,291,11054698,-795,0,1666083555,13075.373345919994,167.94756611999765,54487.173571440006 2022-10-18,08:59:17.000,291,11054729,-795,0,1666083556,13075.366609609999,167.93346785999893,54487.21549416001 2022-10-18,08:59:18.000,291,11054680,-795,0,1666083557,13075.299246509989,167.968713510003,54487.08273888 2022-10-18,08:59:19.000,291,11054663,-795,0,1666083558,13075.359873299989,168.0039591599998,54487.13863584 2022-10-18,08:59:20.000,291,11054701,-795,0,1666083559,13075.332928059994,167.95461525000428,54487.18055856 2022-10-18,08:59:21.000,291,11054687,-795,0,1666083560,13075.305982819998,168.01100828999915,54487.14562296001 2022-10-18,08:59:22.000,291,11054728,-795,0,1666083561,13075.292510199994,168.0180574199985,54487.103700240004 2022-10-18,08:59:23.000,291,11054746,-795,0,1666083562,13075.326191749999,167.99691003000044,54487.18055856 2022-10-18,08:59:24.000,291,11054677,-755,0,1666083563,13075.339664369989,168.0321556800045,54487.19453280001 2022-10-18,08:59:25.000,291,11054728,-795,0,1666083564,13075.258828649989,168.06035220000194,54487.13863584 2022-10-18,08:59:26.000,291,11054685,-795,0,1666083565,13075.326191749999,168.08854871999938,54487.25042976 2022-10-18,08:59:27.000,291,11054723,-795,0,1666083566,13075.326191749999,168.08854871999938,54487.19453280001 2022-10-18,08:59:28.000,291,11054726,-795,0,1666083567,13075.319455439989,168.1167452400041,54487.25741688 2022-10-18,08:59:29.000,291,11054746,-795,0,1666083568,13075.353136989994,168.1519908900009,54487.271391120004 2022-10-18,08:59:30.000,291,11054728,-795,0,1666083569,13075.332928059994,168.1660891499996,54487.32728808 2022-10-18,08:59:31.000,291,11054700,-795,0,1666083570,13075.359873299989,168.18018740999833,54487.35523656 2022-10-18,08:59:32.000,291,11054675,-795,0,1666083571,13075.373345919994,168.19428567000432,54487.37619792 2022-10-18,08:59:33.000,291,11054705,-795,0,1666083572,13075.373345919994,168.22248219000176,54487.34824944 2022-10-18,08:59:34.000,291,11054673,-795,0,1666083573,13075.326191749999,168.22248219000176,54487.25042976 2022-10-18,08:59:35.000,291,11054688,-795,0,1666083574,13075.380082229989,168.25772783999855,54487.34824944 2022-10-18,08:59:36.000,291,11054728,-795,0,1666083575,13075.427236399999,168.27182610000455,54487.39715928 2022-10-18,08:59:37.000,291,11054699,-795,0,1666083576,13075.407027469999,168.2788752300039,54487.341262320006 2022-10-18,08:59:38.000,291,11054703,-795,0,1666083577,13075.353136989994,168.32117001000006,54487.26440400001 2022-10-18,08:59:39.000,291,11054730,-795,0,1666083578,13075.40029115999,168.32117001000006,54487.44606912 2022-10-18,08:59:40.000,291,11054729,-795,0,1666083579,13075.474390569994,168.3634647900035,54487.59978576001 2022-10-18,08:59:41.000,291,11054712,-795,0,1666083580,13075.494599499994,168.34936653000477,54487.59978576001 2022-10-18,08:59:42.000,291,11054700,-795,0,1666083581,13075.407027469999,168.43395609000436,54487.41113352001 2022-10-18,08:59:43.000,291,11054653,-795,0,1666083582,13075.427236399999,168.43395609000436,54487.42510776 2022-10-18,08:59:44.000,291,11054744,-795,0,1666083583,13075.433972709994,168.4621526100018,54487.460043360006 2022-10-18,08:59:45.000,291,11054729,-795,0,1666083584,13075.44070901999,168.42690695999772,54487.487991840004 2022-10-18,08:59:46.000,291,11054755,-795,0,1666083585,13075.393554849994,168.51854565000394,54487.43209488001 2022-10-18,08:59:47.000,291,11054711,-795,0,1666083586,13075.454181639994,168.53969304000202,54487.49497896 2022-10-18,08:59:48.000,291,11054676,-795,0,1666083587,13075.44070901999,168.57493868999882,54487.58581152 2022-10-18,08:59:49.000,291,11054725,-795,0,1666083588,13075.46765426,168.59608608000417,54487.58581152 2022-10-18,08:59:50.000,291,11054663,-795,0,1666083589,13075.447445329999,168.6242826000016,54487.4740176 2022-10-18,08:59:51.000,291,11054714,-795,0,1666083590,13075.54175366999,168.6101843400029,54487.57183728 2022-10-18,08:59:52.000,291,11054668,-795,0,1666083591,13075.514808429994,168.64542998999968,54487.49497896 2022-10-18,08:59:53.000,291,11054713,-795,0,1666083592,13075.56869891,168.64542998999968,54487.46703048 2022-10-18,08:59:54.000,291,11054709,-795,0,1666083593,13075.56196259999,168.6736265100044,54487.58581152 2022-10-18,08:59:55.000,291,11054732,-795,0,1666083594,13075.636062009995,168.66657737999776,54487.64869560001 2022-10-18,08:59:56.000,291,11054732,-795,0,1666083595,13075.60911677,168.7088721600012,54487.62074712001 2022-10-18,08:59:57.000,291,11054732,-795,0,1666083596,13075.54848998,168.70182303000183,54487.61376 2022-10-18,08:59:58.000,291,11054761,-795,0,1666083597,13075.52154473999,168.73001954999927,54487.57183728 2022-10-18,08:59:59.000,291,11054687,-795,0,1666083598,13075.514808429994,168.71592129000055,54487.50196608001 2022-10-18,09:00:00.000,291,11054752,-795,0,1666083599,13075.58890784,168.744117809998,54487.62074712001 2022-10-18,09:00:01.000,291,11054767,-795,0,1666083600,13075.58890784,168.744117809998,54487.52991456001 2022-10-18,09:00:02.000,291,11054692,-795,0,1666083601,13075.56196259999,168.7723143300027,54487.557863040005 2022-10-18,09:00:03.000,291,11054695,-795,0,1666083602,13075.56869891,168.76526520000334,54487.627734240006 2022-10-18,09:00:04.000,291,11054716,-795,0,1666083603,13075.60238045999,168.77936346000206,54487.70459256 2022-10-18,09:00:05.000,291,11054687,-795,0,1666083604,13075.636062009995,168.7723143300027,54487.69061832 2022-10-18,09:00:06.000,291,11054653,-795,0,1666083605,13075.58890784,168.81460910999886,54487.71157968 2022-10-18,09:00:07.000,291,11054732,-795,0,1666083606,13075.54848998,168.76526520000334,54487.557863040005 2022-10-18,09:00:08.000,291,11054678,-795,0,1666083607,13075.535017359995,168.82870737000485,54487.58581152 2022-10-18,09:00:09.000,291,11054758,-795,0,1666083608,13075.575435219995,168.80051085000014,54487.64869560001 2022-10-18,09:00:10.000,291,11054717,-795,0,1666083609,13075.56196259999,168.8357565000042,54487.64869560001 2022-10-18,09:00:11.000,291,11054680,-795,0,1666083610,13075.56869891,168.79346172000078,54487.71157968 2022-10-18,09:00:12.000,291,11054719,-795,0,1666083611,13075.54175366999,168.82870737000485,54487.6836312 2022-10-18,09:00:13.000,291,11054673,-795,0,1666083612,13075.454181639994,168.78641259000142,54487.62074712001 2022-10-18,09:00:14.000,291,11054727,-795,0,1666083613,13075.413763779994,168.75821607000398,54487.58581152 2022-10-18,09:00:15.000,291,11054738,-795,0,1666083614,13075.366609609999,168.8075599799995,54487.49497896 2022-10-18,09:00:16.000,291,11054696,-795,0,1666083615,13075.359873299989,168.7723143300027,54487.557863040005 2022-10-18,09:00:17.000,291,11054706,-795,0,1666083616,13075.40029115999,168.75821607000398,54487.59978576001 2022-10-18,09:00:18.000,291,11054742,-795,0,1666083617,13075.312719129994,168.77936346000206,54487.655682720004 2022-10-18,09:00:19.000,291,11054702,-795,0,1666083618,13075.346400679999,168.75821607000398,54487.71856680001 2022-10-18,09:00:20.000,291,11054699,-795,0,1666083619,13075.332928059994,168.7723143300027,54487.7535024 2022-10-18,09:00:21.000,291,11054723,-795,0,1666083620,13075.339664369989,168.77936346000206,54487.725553920005 2022-10-18,09:00:22.000,291,11054730,-795,0,1666083621,13075.272301269993,168.7723143300027,54487.57882440001 2022-10-18,09:00:23.000,291,11054703,-795,0,1666083622,13075.292510199994,168.71592129000055,54487.59279864 2022-10-18,09:00:24.000,291,11054746,-795,0,1666083623,13075.258828649989,168.7088721600012,54487.57882440001 2022-10-18,09:00:25.000,291,11054712,-795,0,1666083624,13075.285773889998,168.69477390000247,54487.59978576001 2022-10-18,09:00:26.000,291,11054707,-795,0,1666083625,13075.137575070003,168.68067564000376,54487.487991840004 2022-10-18,09:00:27.000,291,11054736,-795,0,1666083626,13075.198201859988,168.68067564000376,54487.53690168 2022-10-18,09:00:28.000,291,11054687,-795,0,1666083627,13075.218410789988,168.64542998999968,54487.627734240006 2022-10-18,09:00:29.000,291,11054712,-795,0,1666083628,13075.225147099998,168.66657737999776,54487.55087592001 2022-10-18,09:00:30.000,291,11054704,-795,0,1666083629,13075.177992929988,168.63838086000032,54487.52292744 2022-10-18,09:00:31.000,291,11054735,-795,0,1666083630,13075.171256619993,168.6101843400029,54487.487991840004 2022-10-18,09:00:32.000,291,11054749,-795,0,1666083631,13075.151047689993,168.60313521000353,54487.41812064 2022-10-18,09:00:33.000,291,11054723,-795,0,1666083632,13075.144311379998,168.58198781999818,54487.390172160005 2022-10-18,09:00:34.000,291,11054708,-795,0,1666083633,13075.157783999988,168.57493868999882,54487.52991456001 2022-10-18,09:00:35.000,291,11054721,-795,0,1666083634,13075.211674479993,168.54674217000138,54487.5438888 2022-10-18,09:00:36.000,291,11054746,-795,0,1666083635,13075.171256619993,168.53969304000202,54487.508953200006 2022-10-18,09:00:37.000,291,11054712,-795,0,1666083636,13075.117366140003,168.53264391000266,54487.50196608001 2022-10-18,09:00:38.000,291,11054693,-795,0,1666083637,13075.117366140003,168.51854565000394,54487.49497896 2022-10-18,09:00:39.000,291,11054683,-795,0,1666083638,13075.076948280002,168.51854565000394,54487.390172160005 2022-10-18,09:00:40.000,291,11054699,-795,0,1666083639,13075.137575070003,168.50444738999795,54487.508953200006 2022-10-18,09:00:41.000,291,11054697,-795,0,1666083640,13075.151047689993,168.48329999999987,54487.44606912 2022-10-18,09:00:42.000,291,11054718,-795,0,1666083641,13075.117366140003,168.4762508700005,54487.44606912 2022-10-18,09:00:43.000,291,11054685,-795,0,1666083642,13075.110629829993,168.4621526100018,54487.41812064 2022-10-18,09:00:44.000,291,11054675,-795,0,1666083643,13075.110629829993,168.44100522000372,54487.46703048 2022-10-18,09:00:45.000,291,11054756,-795,0,1666083644,13075.137575070003,168.43395609000436,54487.50196608001 2022-10-18,09:00:46.000,291,11054684,-795,0,1666083645,13075.137575070003,168.37051392000285,54487.45305624001 2022-10-18,09:00:47.000,291,11054717,-795,0,1666083646,13075.056739350002,168.3634647900035,54487.33427520001 2022-10-18,09:00:48.000,291,11054743,-795,0,1666083647,13075.029794109993,168.3775630500022,54487.36222368001 2022-10-18,09:00:49.000,291,11054739,-795,0,1666083648,13075.050003039993,168.33526826999878,54487.38318504001 2022-10-18,09:00:50.000,291,11054753,-795,0,1666083649,13075.050003039993,168.3141208800007,54487.45305624001 2022-10-18,09:00:51.000,291,11054715,-795,0,1666083650,13075.110629829993,168.2647769699979,54487.487991840004 2022-10-18,09:00:52.000,291,11054742,-795,0,1666083651,13075.043266729997,168.27182610000455,54487.460043360006 2022-10-18,09:00:53.000,291,11054713,-795,0,1666083652,13075.036530420002,168.2788752300039,54487.439082000004 2022-10-18,09:00:54.000,291,11054677,-795,0,1666083653,13075.023057799997,168.23658045000047,54487.45305624001 2022-10-18,09:00:55.000,291,11054728,-795,0,1666083654,13075.009585179992,168.23658045000047,54487.39715928 2022-10-18,09:00:56.000,291,11054746,-795,0,1666083655,13075.036530420002,168.19428567000432,54487.45305624001 2022-10-18,09:00:57.000,291,11054716,-795,0,1666083656,13075.043266729997,168.19428567000432,54487.34824944 2022-10-18,09:00:58.000,291,11054764,-795,0,1666083657,13074.996112560002,168.1308435000028,54487.390172160005 2022-10-18,09:00:59.000,291,11054715,-795,0,1666083658,13075.056739350002,168.15904002000025,54487.4740176 2022-10-18,09:01:00.000,291,11054733,-795,0,1666083659,13075.009585179992,168.09559784999874,54487.508953200006 2022-10-18,09:01:01.000,291,11054711,-795,0,1666083660,13075.097157210002,168.05330307000258,54487.59279864 2022-10-18,09:01:02.000,291,11054662,-795,0,1666083661,13075.016321490002,168.03920481000387,54487.42510776 2022-10-18,09:01:03.000,291,11054757,-795,0,1666083662,13075.023057799997,168.05330307000258,54487.460043360006 2022-10-18,09:01:04.000,291,11054702,-795,0,1666083663,13075.056739350002,168.0180574199985,54487.44606912 2022-10-18,09:01:05.000,291,11054656,-795,0,1666083664,13075.029794109993,167.98986090000108,54487.42510776 2022-10-18,09:01:06.000,291,11054684,-795,0,1666083665,13075.009585179992,167.95461525000428,54487.4041464 2022-10-18,09:01:07.000,291,11054683,-795,0,1666083666,13075.029794109993,167.95461525000428,54487.341262320006 2022-10-18,09:01:08.000,291,11054726,-795,0,1666083667,13075.076948280002,167.93346785999893,54487.45305624001 2022-10-18,09:01:09.000,291,11054727,-795,0,1666083668,13075.083684589998,167.91232047000085,54487.41812064 2022-10-18,09:01:10.000,291,11054708,-795,0,1666083669,13075.056739350002,167.84887829999934,54487.41812064 2022-10-18,09:01:11.000,291,11054731,-795,0,1666083670,13075.050003039993,167.89822221000213,54487.42510776 2022-10-18,09:01:12.000,291,11054694,-795,0,1666083671,13074.996112560002,167.8559274299987,54487.2993396 2022-10-18,09:01:13.000,291,11054702,-795,0,1666083672,13074.996112560002,167.81363265000255,54487.222481280005 2022-10-18,09:01:14.000,291,11054718,-795,0,1666083673,13074.935485770002,167.8206817800019,54487.30632672 2022-10-18,09:01:15.000,291,11054716,-795,0,1666083674,13074.942222079997,167.81363265000255,54487.4041464 2022-10-18,09:01:16.000,291,11054722,-795,0,1666083675,13074.955694700002,167.76428873999976,54487.43209488001 2022-10-18,09:01:17.000,291,11054679,-795,0,1666083676,13074.942222079997,167.7572396100004,54487.4041464 2022-10-18,09:01:18.000,291,11054673,-795,0,1666083677,13074.901804219997,167.7572396100004,54487.42510776 2022-10-18,09:01:19.000,291,11054729,-795,0,1666083678,13074.854650050002,167.72904309000296,54487.292352480006 2022-10-18,09:01:20.000,291,11054715,-795,0,1666083679,13074.847913739992,167.7219939600036,54487.34824944 2022-10-18,09:01:21.000,291,11054753,-795,0,1666083680,13074.881595289997,167.7219939600036,54487.3692108 2022-10-18,09:01:22.000,291,11054726,-795,0,1666083681,13074.820968499997,167.70084656999825,54487.222481280005 2022-10-18,09:01:23.000,291,11054741,-795,0,1666083682,13074.820968499997,167.68674830999953,54487.271391120004 2022-10-18,09:01:24.000,291,11054774,-795,0,1666083683,13074.861386359997,167.63740440000402,54487.34824944 2022-10-18,09:01:25.000,291,11054740,-755,0,1666083684,13074.841177429997,167.65150266000273,54487.36222368001 2022-10-18,09:01:26.000,291,11054742,-795,0,1666083685,13074.787286949992,167.66560092000145,54487.271391120004 2022-10-18,09:01:27.000,291,11054743,-795,0,1666083686,13074.800759569996,167.6092078799993,54487.25042976 2022-10-18,09:01:28.000,291,11054707,-795,0,1666083687,13074.679505989996,167.63035527000466,54487.20151992 2022-10-18,09:01:29.000,291,11054734,-795,0,1666083688,13074.69297861,167.61625700999866,54487.13863584 2022-10-18,09:01:30.000,291,11054722,-795,0,1666083689,13074.69297861,167.61625700999866,54487.25741688 2022-10-18,09:01:31.000,291,11054766,-795,0,1666083690,13074.686242299991,167.56691310000315,54487.271391120004 2022-10-18,09:01:32.000,291,11054668,-795,0,1666083691,13074.645824439991,167.60215874999994,54487.21549416001 2022-10-18,09:01:33.000,291,11054715,-795,0,1666083692,13074.639088129996,167.60215874999994,54487.18754568 2022-10-18,09:01:34.000,291,11054753,-795,0,1666083693,13074.5515161,167.59510962000058,54487.11767448001 2022-10-18,09:01:35.000,291,11054697,-795,0,1666083694,13074.60540657999,167.59510962000058,54487.11767448001 2022-10-18,09:01:36.000,291,11054704,-795,0,1666083695,13074.58519764999,167.58806049000123,54487.11767448001 2022-10-18,09:01:37.000,291,11054704,-795,0,1666083696,13074.54477978999,167.5598639700038,54487.103700240004 2022-10-18,09:01:38.000,291,11054697,-795,0,1666083697,13074.497625619995,167.53166744999908,54487.06177752 2022-10-18,09:01:39.000,291,11054704,-795,0,1666083698,13074.49088931,167.5457657099978,54487.06177752 2022-10-18,09:01:40.000,291,11054709,-795,0,1666083699,13074.497625619995,167.52461831999972,54487.1595972 2022-10-18,09:01:41.000,291,11054724,-795,0,1666083700,13074.52457085999,167.51756919000036,54487.20850704 2022-10-18,09:01:42.000,291,11054733,-795,0,1666083701,13074.47068038,167.53871657999844,54487.08273888 2022-10-18,09:01:43.000,291,11054645,-795,0,1666083702,13074.477416689995,167.53166744999908,54487.089726 2022-10-18,09:01:44.000,291,11054732,-795,0,1666083703,13074.457207759995,167.52461831999972,54487.11068736 2022-10-18,09:01:45.000,291,11054717,-795,0,1666083704,13074.44373513999,167.51756919000036,54487.09671312001 2022-10-18,09:01:46.000,291,11054735,-795,0,1666083705,13074.3494268,167.48937267000292,54486.99889344001 2022-10-18,09:01:47.000,291,11054735,-795,0,1666083706,13074.34269048999,167.53871657999844,54486.97793208001 2022-10-18,09:01:48.000,291,11054700,-795,0,1666083707,13074.40331727999,167.48937267000292,54487.06177752 2022-10-18,09:01:49.000,291,11054706,-795,0,1666083708,13074.38984466,167.48232354000356,54487.103700240004 2022-10-18,09:01:50.000,291,11054710,-795,0,1666083709,13074.3494268,167.4611761499982,54487.0198548 2022-10-18,09:01:51.000,291,11054709,-795,0,1666083710,13074.315745249995,167.50347093000164,54487.06177752 2022-10-18,09:01:52.000,291,11054706,-795,0,1666083711,13074.26185476999,167.48937267000292,54486.92902224001 2022-10-18,09:01:53.000,291,11054696,-795,0,1666083712,13074.26185476999,167.48232354000356,54486.88011240001 2022-10-18,09:01:54.000,291,11054687,-795,0,1666083713,13074.234909529994,167.4752744100042,54486.99889344001 2022-10-18,09:01:55.000,291,11054753,-795,0,1666083714,13074.24164583999,167.48937267000292,54486.94299648 2022-10-18,09:01:56.000,291,11054729,-795,0,1666083715,13074.20122797999,167.4611761499982,54487.02684192001 2022-10-18,09:01:57.000,291,11054742,-795,0,1666083716,13074.127128569999,167.50347093000164,54486.94998360001 2022-10-18,09:01:58.000,291,11054649,-795,0,1666083717,13074.113655949994,167.49642180000228,54486.99889344001 2022-10-18,09:01:59.000,291,11054701,-795,0,1666083718,13074.093447019994,167.51756919000036,54486.97094496 2022-10-18,09:02:00.000,291,11054723,-795,0,1666083719,13074.059765469989,167.510520060001,54486.90107376 2022-10-18,09:02:01.000,291,11054696,-795,0,1666083720,13073.965457129998,167.51756919000036,54486.83120256001 2022-10-18,09:02:02.000,291,11054693,-795,0,1666083721,13073.965457129998,167.53871657999844,54486.8451768 2022-10-18,09:02:03.000,291,11054717,-795,0,1666083722,13073.958720819988,167.53871657999844,54486.817228320004 2022-10-18,09:02:04.000,291,11054750,-795,0,1666083723,13073.965457129998,167.60215874999994,54486.838189680006 2022-10-18,09:02:05.000,291,11054735,-795,0,1666083724,13073.972193439993,167.59510962000058,54486.936009360004 2022-10-18,09:02:06.000,291,11054646,-795,0,1666083725,13073.951984509993,167.62330613999802,54486.83120256001 2022-10-18,09:02:07.000,291,11054702,-795,0,1666083726,13073.945248199998,167.6092078799993,54486.85915104001 2022-10-18,09:02:08.000,291,11054733,-795,0,1666083727,13073.877885100002,167.64445353000337,54486.789279840006 2022-10-18,09:02:09.000,291,11054711,-795,0,1666083728,13073.871148789993,167.64445353000337,54486.76133136001 2022-10-18,09:02:10.000,291,11054733,-795,0,1666083729,13073.884621409998,167.6726500500008,54486.86613816 2022-10-18,09:02:11.000,291,11054712,-795,0,1666083730,13073.871148789993,167.67969918000017,54486.94299648 2022-10-18,09:02:12.000,291,11054701,-795,0,1666083731,13073.904830339998,167.72904309000296,54486.86613816 2022-10-18,09:02:13.000,291,11054659,-795,0,1666083732,13073.877885100002,167.71494483000424,54486.92203512 2022-10-18,09:02:14.000,291,11054686,-795,0,1666083733,13073.857676170002,167.7572396100004,54486.75434424 2022-10-18,09:02:15.000,291,11054677,-795,0,1666083734,13073.877885100002,167.77133786999912,54486.8451768 2022-10-18,09:02:16.000,291,11054679,-795,0,1666083735,13073.884621409998,167.79248526000447,54486.838189680006 2022-10-18,09:02:17.000,291,11054686,-795,0,1666083736,13073.891357719993,167.81363265000255,54486.87312528 2022-10-18,09:02:18.000,291,11054682,-795,0,1666083737,13073.904830339998,167.86297655999806,54486.7753056 2022-10-18,09:02:19.000,291,11054690,-795,0,1666083738,13073.931775579993,167.84182916999998,54486.86613816 2022-10-18,09:02:20.000,291,11054710,-795,0,1666083739,13073.931775579993,167.89822221000213,54486.90806088001 2022-10-18,09:02:21.000,291,11054744,-795,0,1666083740,13073.898094030003,167.91232047000085,54486.915048 2022-10-18,09:02:22.000,291,11054639,-795,0,1666083741,13073.891357719993,167.9405169899983,54486.92902224001 2022-10-18,09:02:23.000,291,11054674,-795,0,1666083742,13073.904830339998,167.9405169899983,54486.936009360004 2022-10-18,09:02:24.000,291,11054724,-795,0,1666083743,13073.898094030003,167.97576264000236,54486.984919200004 2022-10-18,09:02:25.000,291,11054757,-795,0,1666083744,13073.958720819988,167.968713510003,54486.94998360001 2022-10-18,09:02:26.000,291,11054726,-795,0,1666083745,13073.891357719993,168.0039591599998,54486.8451768 2022-10-18,09:02:27.000,291,11054733,-795,0,1666083746,13073.850939859993,168.0039591599998,54486.86613816 2022-10-18,09:02:28.000,291,11054695,-795,0,1666083747,13073.857676170002,168.02510654999787,54486.94998360001 2022-10-18,09:02:29.000,291,11054671,-795,0,1666083748,13073.884621409998,168.0321556800045,54486.99190632 2022-10-18,09:02:30.000,291,11054643,-795,0,1666083749,13073.871148789993,168.06035220000194,54486.984919200004 2022-10-18,09:02:31.000,291,11054660,-795,0,1666083750,13073.857676170002,168.05330307000258,54486.90107376 2022-10-18,09:02:32.000,291,11054709,-795,0,1666083751,13073.823994619997,168.08854871999938,54486.97094496 2022-10-18,09:02:33.000,291,11054696,-795,0,1666083752,13073.817258310002,168.1026469799981,54486.87312528 2022-10-18,09:02:34.000,291,11054719,-795,0,1666083753,13073.817258310002,168.1026469799981,54486.88011240001 2022-10-18,09:02:35.000,291,11054706,-795,0,1666083754,13073.857676170002,168.1519908900009,54487.01286768 2022-10-18,09:02:36.000,291,11054726,-795,0,1666083755,13073.864412479998,168.15904002000025,54486.99889344001 2022-10-18,09:02:37.000,291,11054707,-795,0,1666083756,13073.823994619997,168.19428567000432,54487.01286768 2022-10-18,09:02:38.000,291,11054626,-795,0,1666083757,13073.776840450002,168.20838393000304,54486.90107376 2022-10-18,09:02:39.000,291,11054659,-795,0,1666083758,13073.803785689997,168.20133480000368,54486.96395784 2022-10-18,09:02:40.000,291,11054732,-795,0,1666083759,13073.817258310002,168.20838393000304,54487.0198548 2022-10-18,09:02:41.000,291,11054706,-795,0,1666083760,13073.783576759997,168.20133480000368,54486.94299648 2022-10-18,09:02:42.000,291,11054741,-795,0,1666083761,13073.783576759997,168.24362957999983,54486.887099520005 2022-10-18,09:02:43.000,291,11054651,-795,0,1666083762,13073.810521999992,168.2647769699979,54486.94998360001 2022-10-18,09:02:44.000,291,11054682,-795,0,1666083763,13073.837467240002,168.24362957999983,54487.054790400005 2022-10-18,09:02:45.000,291,11054721,-795,0,1666083764,13073.884621409998,168.2647769699979,54487.005880560006 2022-10-18,09:02:46.000,291,11054672,-795,0,1666083765,13073.891357719993,168.27182610000455,54487.03382904 2022-10-18,09:02:47.000,291,11054707,-795,0,1666083766,13073.857676170002,168.2647769699979,54486.92203512 2022-10-18,09:02:48.000,291,11054676,-795,0,1666083767,13073.850939859993,168.30707175000134,54486.887099520005 2022-10-18,09:02:49.000,291,11054765,-795,0,1666083768,13073.877885100002,168.30002262000198,54486.99889344001 2022-10-18,09:02:50.000,291,11054691,-795,0,1666083769,13073.904830339998,168.28592436000326,54487.005880560006 2022-10-18,09:02:51.000,291,11054727,-795,0,1666083770,13073.918302960003,168.2506787099992,54487.03382904 2022-10-18,09:02:52.000,291,11054711,-795,0,1666083771,13073.918302960003,168.29297349000262,54487.02684192001 2022-10-18,09:02:53.000,291,11054715,-795,0,1666083772,13073.891357719993,168.29297349000262,54486.92203512 2022-10-18,09:02:54.000,291,11054709,-795,0,1666083773,13073.951984509993,168.27182610000455,54487.01286768 2022-10-18,09:02:55.000,291,11054683,-795,0,1666083774,13073.965457129998,168.2506787099992,54486.99190632 2022-10-18,09:02:56.000,291,11054696,-795,0,1666083775,13073.965457129998,168.27182610000455,54486.99889344001 2022-10-18,09:02:57.000,291,11054705,-795,0,1666083776,13073.958720819988,168.24362957999983,54486.87312528 2022-10-18,09:02:58.000,291,11054774,-795,0,1666083777,13073.958720819988,168.24362957999983,54486.87312528 2022-10-18,09:02:59.000,291,11054739,-795,0,1666083778,13074.046292849998,168.2506787099992,54487.02684192001 2022-10-18,09:03:00.000,291,11054730,-795,0,1666083779,13073.978929749988,168.2788752300039,54486.97793208001 2022-10-18,09:03:01.000,291,11054670,-795,0,1666083780,13074.032820229993,168.32117001000006,54487.11068736 2022-10-18,09:03:02.000,291,11054707,-795,0,1666083781,13073.951984509993,168.3141208800007,54486.97094496 2022-10-18,09:03:03.000,291,11054693,-795,0,1666083782,13074.059765469989,168.2647769699979,54487.06177752 2022-10-18,09:03:04.000,291,11054723,-795,0,1666083783,13074.039556539989,168.29297349000262,54487.07575176001 2022-10-18,09:03:05.000,291,11054739,-795,0,1666083784,13074.053029159993,168.32117001000006,54487.06876464 2022-10-18,09:03:06.000,291,11054741,-795,0,1666083785,13074.059765469989,168.30707175000134,54487.01286768 2022-10-18,09:03:07.000,291,11054706,-795,0,1666083786,13074.005874989998,168.33526826999878,54487.02684192001 2022-10-18,09:03:08.000,291,11054702,-795,0,1666083787,13074.032820229993,168.3987104400003,54487.07575176001 2022-10-18,09:03:09.000,291,11054725,-795,0,1666083788,13074.059765469989,168.3987104400003,54487.06876464 2022-10-18,09:03:10.000,291,11054673,-795,0,1666083789,13074.032820229993,168.44100522000372,54487.06177752 2022-10-18,09:03:11.000,291,11054717,-795,0,1666083790,13074.019347609988,168.45510348000244,54487.089726 2022-10-18,09:03:12.000,291,11054696,-795,0,1666083791,13073.978929749988,168.4762508700005,54486.97793208001 2022-10-18,09:03:13.000,291,11054681,-795,0,1666083792,13073.965457129998,168.51149652000458,54486.97094496 2022-10-18,09:03:14.000,291,11054741,-795,0,1666083793,13073.999138679988,168.50444738999795,54487.07575176001 2022-10-18,09:03:15.000,291,11054737,-795,0,1666083794,13073.985666059998,168.53969304000202,54487.13164872 2022-10-18,09:03:16.000,291,11054713,-795,0,1666083795,13074.005874989998,168.55379130000074,54487.11767448001 2022-10-18,09:03:17.000,291,11054687,-795,0,1666083796,13073.985666059998,168.56788955999946,54487.089726 2022-10-18,09:03:18.000,291,11054677,-795,0,1666083797,13074.032820229993,168.55379130000074,54487.11767448001 2022-10-18,09:03:19.000,291,11054739,-795,0,1666083798,13074.053029159993,168.59608608000417,54487.14562296001 2022-10-18,09:03:20.000,291,11054721,-795,0,1666083799,13073.992402369993,168.6101843400029,54487.054790400005 2022-10-18,09:03:21.000,291,11054704,-795,0,1666083800,13074.059765469989,168.58198781999818,54487.173571440006 2022-10-18,09:03:22.000,291,11054687,-795,0,1666083801,13074.066501779998,168.58198781999818,54487.089726 2022-10-18,09:03:23.000,291,11054678,-795,0,1666083802,13074.053029159993,168.60313521000353,54487.11068736 2022-10-18,09:03:24.000,291,11054686,-795,0,1666083803,13074.032820229993,168.6101843400029,54487.222481280005 2022-10-18,09:03:25.000,291,11054670,-795,0,1666083804,13074.106919639999,168.6242826000016,54487.23645552 2022-10-18,09:03:26.000,291,11054685,-795,0,1666083805,13074.086710709998,168.6242826000016,54487.222481280005 2022-10-18,09:03:27.000,291,11054688,-795,0,1666083806,13074.053029159993,168.58198781999818,54487.124661600006 2022-10-18,09:03:28.000,291,11054689,-795,0,1666083807,13074.032820229993,168.64542998999968,54487.13164872 2022-10-18,09:03:29.000,291,11054714,-795,0,1666083808,13074.127128569999,168.63838086000032,54487.20850704 2022-10-18,09:03:30.000,291,11054726,-795,0,1666083809,13074.113655949994,168.64542998999968,54487.222481280005 2022-10-18,09:03:31.000,291,11054699,-795,0,1666083810,13074.174282739994,168.6736265100044,54487.32728808 2022-10-18,09:03:32.000,291,11054732,-795,0,1666083811,13074.154073809994,168.70182303000183,54487.2294684 2022-10-18,09:03:33.000,291,11054743,-795,0,1666083812,13074.194491669994,168.70182303000183,54487.173571440006 2022-10-18,09:03:34.000,291,11054686,-795,0,1666083813,13074.187755359999,168.7088721600012,54487.28536536001 2022-10-18,09:03:35.000,291,11054738,-795,0,1666083814,13074.30227262999,168.6736265100044,54487.25741688 2022-10-18,09:03:36.000,291,11054702,-795,0,1666083815,13074.28206369999,168.71592129000055,54487.271391120004 2022-10-18,09:03:37.000,291,11054706,-795,0,1666083816,13074.30227262999,168.69477390000247,54487.27837824 2022-10-18,09:03:38.000,291,11054706,-795,0,1666083817,13074.295536319994,168.75821607000398,54487.33427520001 2022-10-18,09:03:39.000,291,11054712,-795,0,1666083818,13074.416789899995,168.73001954999927,54487.4740176 2022-10-18,09:03:40.000,291,11054711,-795,0,1666083819,13074.41005359,168.7088721600012,54487.44606912 2022-10-18,09:03:41.000,291,11054759,-795,0,1666083820,13074.45047145,168.69477390000247,54487.46703048 2022-10-18,09:03:42.000,291,11054678,-795,0,1666083821,13074.416789899995,168.71592129000055,54487.292352480006 2022-10-18,09:03:43.000,291,11054680,-795,0,1666083822,13074.49088931,168.68772477000311,54487.37619792 2022-10-18,09:03:44.000,291,11054700,-795,0,1666083823,13074.517834549995,168.73706867999863,54487.508953200006 2022-10-18,09:03:45.000,291,11054672,-795,0,1666083824,13074.578461339996,168.70182303000183,54487.57183728 2022-10-18,09:03:46.000,291,11054705,-795,0,1666083825,13074.5515161,168.68067564000376,54487.49497896 2022-10-18,09:03:47.000,291,11054724,-795,0,1666083826,13074.61214289,168.68772477000311,54487.5438888 2022-10-18,09:03:48.000,291,11054738,-795,0,1666083827,13074.639088129996,168.6595282499984,54487.63472136 2022-10-18,09:03:49.000,291,11054744,-795,0,1666083828,13074.659297059996,168.63133173000097,54487.59279864 2022-10-18,09:03:50.000,291,11054681,-795,0,1666083829,13074.666033369991,168.64542998999968,54487.56485016 2022-10-18,09:03:51.000,291,11054717,-795,0,1666083830,13074.699714919996,168.6101843400029,54487.61376 2022-10-18,09:03:52.000,291,11054699,-795,0,1666083831,13074.699714919996,168.5890369500048,54487.51594032 2022-10-18,09:03:53.000,291,11054712,-795,0,1666083832,13074.69297861,168.58198781999818,54487.52991456001 2022-10-18,09:03:54.000,291,11054703,-795,0,1666083833,13074.780550639996,168.59608608000417,54487.66266984 2022-10-18,09:03:55.000,291,11054749,-795,0,1666083834,13074.814232190001,168.5608404300001,54487.73952816 2022-10-18,09:03:56.000,291,11054714,-795,0,1666083835,13074.753605400001,168.5608404300001,54487.69061832 2022-10-18,09:03:57.000,291,11054678,-795,0,1666083836,13074.773814330001,168.5608404300001,54487.655682720004 2022-10-18,09:03:58.000,291,11054701,-795,0,1666083837,13074.861386359997,168.50444738999795,54487.69760544001 2022-10-18,09:03:59.000,291,11054694,-795,0,1666083838,13074.861386359997,168.4762508700005,54487.71157968 2022-10-18,09:04:00.000,291,11054688,-795,0,1666083839,13074.854650050002,168.4762508700005,54487.73254104 2022-10-18,09:04:01.000,291,11054686,-795,0,1666083840,13074.868122669992,168.42690695999772,54487.66965696001 2022-10-18,09:04:02.000,291,11054703,-795,0,1666083841,13074.868122669992,168.45510348000244,54487.69760544001 2022-10-18,09:04:03.000,291,11054708,-795,0,1666083842,13074.888331599992,168.3987104400003,54487.59978576001 2022-10-18,09:04:04.000,291,11054665,-795,0,1666083843,13074.962431009997,168.40575956999965,54487.7535024 2022-10-18,09:04:05.000,291,11054684,-795,0,1666083844,13074.982639939997,168.34936653000477,54487.78843800001 2022-10-18,09:04:06.000,291,11054686,-795,0,1666083845,13074.969167319992,168.38461218000157,54487.76048952 2022-10-18,09:04:07.000,291,11054676,-795,0,1666083846,13074.942222079997,168.32117001000006,54487.627734240006 2022-10-18,09:04:08.000,291,11054682,-795,0,1666083847,13074.948958389992,168.32117001000006,54487.66965696001 2022-10-18,09:04:09.000,291,11054699,-795,0,1666083848,13075.029794109993,168.29297349000262,54487.7535024 2022-10-18,09:04:10.000,291,11054723,-795,0,1666083849,13074.996112560002,168.30707175000134,54487.69760544001 2022-10-18,09:04:11.000,291,11054724,-795,0,1666083850,13075.050003039993,168.30002262000198,54487.69061832 2022-10-18,09:04:12.000,291,11054698,-795,0,1666083851,13075.043266729997,168.30707175000134,54487.73952816 2022-10-18,09:04:13.000,291,11054663,-795,0,1666083852,13075.043266729997,168.28592436000326,54487.70459256 2022-10-18,09:04:14.000,291,11054705,-795,0,1666083853,13075.023057799997,168.25772783999855,54487.76048952 2022-10-18,09:04:15.000,291,11054722,-795,0,1666083854,13075.050003039993,168.2788752300039,54487.71157968 2022-10-18,09:04:16.000,291,11054722,-795,0,1666083855,13075.076948280002,168.24362957999983,54487.76747664001 2022-10-18,09:04:17.000,291,11054713,-795,0,1666083856,13075.063475659997,168.20838393000304,54487.66965696001 2022-10-18,09:04:18.000,291,11054739,-795,0,1666083857,13075.056739350002,168.19428567000432,54487.66266984 2022-10-18,09:04:19.000,291,11054699,-795,0,1666083858,13075.050003039993,168.19428567000432,54487.6836312 2022-10-18,09:04:20.000,291,11054669,-795,0,1666083859,13075.103893519998,168.1660891499996,54487.80241224 2022-10-18,09:04:21.000,291,11054666,-795,0,1666083860,13075.117366140003,168.17313827999897,54487.8583092 2022-10-18,09:04:22.000,291,11054671,-795,0,1666083861,13075.023057799997,168.14494176000153,54487.655682720004 2022-10-18,09:04:23.000,291,11054679,-795,0,1666083862,13075.056739350002,168.14494176000153,54487.73952816 2022-10-18,09:04:24.000,291,11054683,-795,0,1666083863,13075.063475659997,168.09559784999874,54487.76747664001 2022-10-18,09:04:25.000,291,11054712,-795,0,1666083864,13075.090420899993,168.1167452400041,54487.81638648001 2022-10-18,09:04:26.000,291,11054723,-795,0,1666083865,13074.996112560002,168.07445046000066,54487.7535024 2022-10-18,09:04:27.000,291,11054705,-795,0,1666083866,13075.063475659997,168.06035220000194,54487.76747664001 2022-10-18,09:04:28.000,291,11054707,-795,0,1666083867,13075.050003039993,168.0674013300013,54487.88625768001 2022-10-18,09:04:29.000,291,11054744,-795,0,1666083868,13075.083684589998,168.0674013300013,54487.86529632001 2022-10-18,09:04:30.000,291,11054721,-795,0,1666083869,13075.009585179992,168.04625394000323,54487.76747664001 2022-10-18,09:04:31.000,291,11054728,-795,0,1666083870,13075.016321490002,168.0180574199985,54487.70459256 2022-10-18,09:04:32.000,291,11054687,-795,0,1666083871,13075.029794109993,167.99691003000044,54487.63472136 2022-10-18,09:04:33.000,291,11054708,-795,0,1666083872,13074.969167319992,167.98281177000172,54487.63472136 2022-10-18,09:04:34.000,291,11054670,-795,0,1666083873,13075.002848869997,167.96166438000364,54487.7535024 2022-10-18,09:04:35.000,291,11054740,-795,0,1666083874,13075.070211969993,167.92641872999957,54487.85132208 2022-10-18,09:04:36.000,291,11054713,-795,0,1666083875,13075.002848869997,167.9052713400015,54487.795425120006 2022-10-18,09:04:37.000,291,11054711,-795,0,1666083876,13075.029794109993,167.9405169899983,54487.78843800001 2022-10-18,09:04:38.000,291,11054696,-795,0,1666083877,13074.975903630002,167.9052713400015,54487.73254104 2022-10-18,09:04:39.000,291,11054696,-795,0,1666083878,13075.009585179992,167.89117308000277,54487.76048952 2022-10-18,09:04:40.000,291,11054706,-795,0,1666083879,13074.975903630002,167.89117308000277,54487.844334960006 2022-10-18,09:04:41.000,291,11054697,-795,0,1666083880,13074.962431009997,167.89117308000277,54487.76048952 2022-10-18,09:04:42.000,291,11054724,-795,0,1666083881,13074.962431009997,167.89822221000213,54487.81638648001 2022-10-18,09:04:43.000,291,11054721,-795,0,1666083882,13074.969167319992,167.9052713400015,54487.81638648001 2022-10-18,09:04:44.000,291,11054692,-795,0,1666083883,13074.942222079997,167.9193696000002,54487.80939936 2022-10-18,09:04:45.000,291,11054696,-795,0,1666083884,13074.935485770002,167.94756611999765,54487.85132208 2022-10-18,09:04:46.000,291,11054693,-795,0,1666083885,13074.922013149997,167.92641872999957,54487.83734784001 2022-10-18,09:04:47.000,291,11054712,-795,0,1666083886,13074.881595289997,167.9193696000002,54487.774463760004 2022-10-18,09:04:48.000,291,11054707,-795,0,1666083887,13074.868122669992,167.89822221000213,54487.73254104 2022-10-18,09:04:49.000,291,11054743,-795,0,1666083888,13074.814232190001,167.9405169899983,54487.725553920005 2022-10-18,09:04:50.000,291,11054725,-795,0,1666083889,13074.820968499997,167.89822221000213,54487.83734784001 2022-10-18,09:04:51.000,291,11054666,-795,0,1666083890,13074.847913739992,167.9193696000002,54487.80939936 2022-10-18,09:04:52.000,291,11054689,-795,0,1666083891,13074.807495879992,167.9052713400015,54487.80241224 2022-10-18,09:04:53.000,291,11054731,-795,0,1666083892,13074.773814330001,167.89822221000213,54487.74651528001 2022-10-18,09:04:54.000,291,11054641,-795,0,1666083893,13074.834441120001,167.82773091000126,54487.823373600004 2022-10-18,09:04:55.000,291,11054730,-795,0,1666083894,13074.773814330001,167.87707482000405,54487.78145088 2022-10-18,09:04:56.000,291,11054692,-795,0,1666083895,13074.794023260001,167.8841239500034,54487.74651528001 2022-10-18,09:04:57.000,291,11054696,-795,0,1666083896,13074.767078019991,167.8841239500034,54487.64869560001 2022-10-18,09:04:58.000,291,11054724,-795,0,1666083897,13074.753605400001,167.8700256900047,54487.70459256 2022-10-18,09:04:59.000,291,11054714,-795,0,1666083898,13074.847913739992,167.87707482000405,54487.774463760004 2022-10-18,09:05:00.000,291,11054746,-795,0,1666083899,13074.827704809992,167.83478004000062,54487.83036072 2022-10-18,09:05:01.000,291,11054716,-795,0,1666083900,13074.807495879992,167.84887829999934,54487.76747664001 2022-10-18,09:05:02.000,291,11054726,-795,0,1666083901,13074.794023260001,167.81363265000255,54487.64869560001 2022-10-18,09:05:03.000,291,11054705,-795,0,1666083902,13074.841177429997,167.77838699999847,54487.71856680001 2022-10-18,09:05:04.000,291,11054712,-795,0,1666083903,13074.773814330001,167.79953439000383,54487.59279864 2022-10-18,09:05:05.000,291,11054673,-795,0,1666083904,13074.854650050002,167.8065835200032,54487.7535024 2022-10-18,09:05:06.000,291,11054721,-795,0,1666083905,13074.901804219997,167.78543612999783,54487.76048952 2022-10-18,09:05:07.000,291,11054749,-795,0,1666083906,13074.881595289997,167.79953439000383,54487.74651528001 2022-10-18,09:05:08.000,291,11054713,-795,0,1666083907,13075.023057799997,167.77838699999847,54487.844334960006 2022-10-18,09:05:09.000,291,11054715,-795,0,1666083908,13075.063475659997,167.8065835200032,54487.8583092 2022-10-18,09:05:10.000,291,11054732,-795,0,1666083909,13075.029794109993,167.79248526000447,54487.795425120006 2022-10-18,09:05:11.000,291,11054736,-795,0,1666083910,13074.881595289997,167.8065835200032,54487.64869560001 2022-10-18,09:05:12.000,291,11054710,-795,0,1666083911,13074.874858980002,167.8206817800019,54487.606772880004 2022-10-18,09:05:13.000,291,11054732,-795,0,1666083912,13074.881595289997,167.77133786999912,54487.58581152 2022-10-18,09:05:14.000,291,11054727,-795,0,1666083913,13074.922013149997,167.76428873999976,54487.676644080006 2022-10-18,09:05:15.000,291,11054761,-795,0,1666083914,13075.009585179992,167.7572396100004,54487.80241224 2022-10-18,09:05:16.000,291,11054696,-795,0,1666083915,13075.056739350002,167.74314135000168,54487.78145088 2022-10-18,09:05:17.000,291,11054694,-795,0,1666083916,13075.043266729997,167.72904309000296,54487.74651528001 2022-10-18,09:05:18.000,291,11054654,-795,0,1666083917,13075.043266729997,167.72904309000296,54487.627734240006 2022-10-18,09:05:19.000,291,11054714,-795,0,1666083918,13075.117366140003,167.73609222000232,54487.6836312 2022-10-18,09:05:20.000,291,11054695,-795,0,1666083919,13075.157783999988,167.75019048000104,54487.73952816 2022-10-18,09:05:21.000,291,11054693,-795,0,1666083920,13075.151047689993,167.78543612999783,54487.71856680001 2022-10-18,09:05:22.000,291,11054776,-795,0,1666083921,13075.144311379998,167.76428873999976,54487.63472136 2022-10-18,09:05:23.000,291,11054743,-795,0,1666083922,13075.151047689993,167.77133786999912,54487.676644080006 2022-10-18,09:05:24.000,291,11054679,-795,0,1666083923,13075.231883409993,167.70789570000488,54487.76747664001 2022-10-18,09:05:25.000,291,11054677,-795,0,1666083924,13075.218410789988,167.70789570000488,54487.76747664001 2022-10-18,09:05:26.000,291,11054711,-795,0,1666083925,13075.231883409993,167.6726500500008,54487.69760544001 2022-10-18,09:05:27.000,291,11054671,-795,0,1666083926,13075.198201859988,167.70084656999825,54487.59279864 2022-10-18,09:05:28.000,291,11054677,-795,0,1666083927,13075.198201859988,167.6726500500008,54487.58581152 2022-10-18,09:05:29.000,291,11054679,-795,0,1666083928,13075.265564959998,167.65150266000273,54487.6836312 2022-10-18,09:05:30.000,291,11054706,-795,0,1666083929,13075.198201859988,167.6726500500008,54487.69061832 2022-10-18,09:05:31.000,291,11054717,-795,0,1666083930,13075.238619719988,167.64445353000337,54487.71157968 2022-10-18,09:05:32.000,291,11054699,-795,0,1666083931,13075.198201859988,167.63035527000466,54487.66266984 2022-10-18,09:05:33.000,291,11054743,-795,0,1666083932,13075.171256619993,167.6092078799993,54487.55087592001 2022-10-18,09:05:34.000,291,11054671,-795,0,1666083933,13075.191465549993,167.5739622300025,54487.64170848 2022-10-18,09:05:35.000,291,11054718,-795,0,1666083934,13075.164520309998,167.59510962000058,54487.59978576001 2022-10-18,09:05:36.000,291,11054735,-795,0,1666083935,13075.164520309998,167.56691310000315,54487.52991456001 2022-10-18,09:05:37.000,291,11054737,-795,0,1666083936,13075.130838759993,167.53871657999844,54487.45305624001 2022-10-18,09:05:38.000,291,11054713,-795,0,1666083937,13075.056739350002,167.510520060001,54487.27837824 2022-10-18,09:05:39.000,291,11054676,-795,0,1666083938,13075.124102449998,167.51756919000036,54487.320300960004 2022-10-18,09:05:40.000,291,11054715,-795,0,1666083939,13075.191465549993,167.48232354000356,54487.58581152 2022-10-18,09:05:41.000,291,11054699,-795,0,1666083940,13075.171256619993,167.49642180000228,54487.52292744 2022-10-18,09:05:42.000,291,11054710,-795,0,1666083941,13075.117366140003,167.4752744100042,54487.38318504001 2022-10-18,09:05:43.000,291,11054712,-795,0,1666083942,13075.144311379998,167.4611761499982,54487.41113352001 2022-10-18,09:05:44.000,291,11054704,-795,0,1666083943,13075.097157210002,167.43297963000077,54487.36222368001 2022-10-18,09:05:45.000,291,11054730,-795,0,1666083944,13075.083684589998,167.4118322400027,54487.45305624001 2022-10-18,09:05:46.000,291,11054706,-795,0,1666083945,13075.009585179992,167.39773398000398,54487.34824944 2022-10-18,09:05:47.000,291,11054741,-795,0,1666083946,13074.975903630002,167.4259305000014,54487.30632672 2022-10-18,09:05:48.000,291,11054724,-795,0,1666083947,13075.016321490002,167.4118322400027,54487.41812064 2022-10-18,09:05:49.000,291,11054743,-795,0,1666083948,13075.056739350002,167.41888137000205,54487.46703048 2022-10-18,09:05:50.000,291,11054715,-795,0,1666083949,13075.043266729997,167.44002876000013,54487.46703048 2022-10-18,09:05:51.000,291,11054703,-795,0,1666083950,13075.036530420002,167.45412701999885,54487.36222368001 2022-10-18,09:05:52.000,291,11054701,-795,0,1666083951,13074.935485770002,167.4259305000014,54487.152610080004 2022-10-18,09:05:53.000,291,11054722,-795,0,1666083952,13074.962431009997,167.4118322400027,54487.19453280001 2022-10-18,09:05:54.000,291,11054700,-795,0,1666083953,13074.948958389992,167.4259305000014,54487.25042976 2022-10-18,09:05:55.000,291,11054779,-795,0,1666083954,13075.002848869997,167.41888137000205,54487.35523656 2022-10-18,09:05:56.000,291,11054703,-795,0,1666083955,13075.023057799997,167.4259305000014,54487.3692108 2022-10-18,09:05:57.000,291,11054677,-795,0,1666083956,13075.056739350002,167.4259305000014,54487.35523656 2022-10-18,09:05:58.000,291,11054697,-795,0,1666083957,13074.989376249992,167.39773398000398,54487.34824944 2022-10-18,09:05:59.000,291,11054672,-795,0,1666083958,13074.969167319992,167.43297963000077,54487.20151992 2022-10-18,09:06:00.000,291,11054673,-795,0,1666083959,13075.016321490002,167.44002876000013,54487.26440400001 2022-10-18,09:06:01.000,291,11054747,-795,0,1666083960,13075.009585179992,167.41888137000205,54487.24344264001 2022-10-18,09:06:02.000,291,11054724,-795,0,1666083961,13074.975903630002,167.4259305000014,54487.13863584 2022-10-18,09:06:03.000,291,11054742,-795,0,1666083962,13075.002848869997,167.41888137000205,54487.18754568 2022-10-18,09:06:04.000,291,11054705,-795,0,1666083963,13074.989376249992,167.43297963000077,54487.271391120004 2022-10-18,09:06:05.000,291,11054708,-795,0,1666083964,13074.935485770002,167.4259305000014,54487.06876464 2022-10-18,09:06:06.000,291,11054724,-795,0,1666083965,13074.975903630002,167.38363571999798,54487.18754568 2022-10-18,09:06:07.000,291,11054721,-795,0,1666083966,13074.982639939997,167.39068485000462,54487.21549416001 2022-10-18,09:06:08.000,291,11054730,-795,0,1666083967,13074.922013149997,167.4118322400027,54487.173571440006 2022-10-18,09:06:09.000,291,11054702,-795,0,1666083968,13074.915276840002,167.39068485000462,54487.103700240004 2022-10-18,09:06:10.000,291,11054716,-795,0,1666083969,13074.962431009997,167.37658658999862,54487.19453280001 2022-10-18,09:06:11.000,291,11054737,-795,0,1666083970,13074.942222079997,167.35543920000055,54487.11068736 2022-10-18,09:06:12.000,291,11054755,-795,0,1666083971,13074.922013149997,167.36953745999926,54487.11767448001 2022-10-18,09:06:13.000,291,11054717,-795,0,1666083972,13075.009585179992,167.32019355000375,54487.222481280005 2022-10-18,09:06:14.000,291,11054721,-715,0,1666083973,13075.036530420002,167.3131444200044,54487.20151992 2022-10-18,09:06:15.000,291,11054711,-795,0,1666083974,13075.002848869997,167.32019355000375,54487.11068736 2022-10-18,09:06:16.000,291,11054744,-795,0,1666083975,13075.009585179992,167.25675138000224,54487.11068736 2022-10-18,09:06:17.000,291,11054739,-795,0,1666083976,13075.036530420002,167.27084964000096,54487.152610080004 2022-10-18,09:06:18.000,291,11054732,-795,0,1666083977,13075.063475659997,167.2638005100016,54487.173571440006 2022-10-18,09:06:19.000,291,11054745,-795,0,1666083978,13075.050003039993,167.24970225000288,54487.04780328001 2022-10-18,09:06:20.000,291,11054740,-795,0,1666083979,13075.097157210002,167.24970225000288,54487.173571440006 2022-10-18,09:06:21.000,291,11054707,-795,0,1666083980,13075.083684589998,167.22150572999817,54487.173571440006 2022-10-18,09:06:22.000,291,11054711,-795,0,1666083981,13075.023057799997,167.22150572999817,54487.08273888 2022-10-18,09:06:23.000,291,11054708,-795,0,1666083982,13075.023057799997,167.19330921000073,54487.0198548 2022-10-18,09:06:24.000,291,11054710,-795,0,1666083983,13075.043266729997,167.18626008000138,54487.103700240004 2022-10-18,09:06:25.000,291,11054749,-795,0,1666083984,13075.070211969993,167.2003583400001,54487.089726 2022-10-18,09:06:26.000,291,11054760,-795,0,1666083985,13074.975903630002,167.17921095000202,54486.99889344001 2022-10-18,09:06:27.000,291,11054718,-795,0,1666083986,13075.029794109993,167.1651126900033,54487.03382904 2022-10-18,09:06:28.000,291,11054700,-795,0,1666083987,13075.103893519998,167.14396529999794,54487.13863584 2022-10-18,09:06:29.000,291,11054713,-795,0,1666083988,13075.103893519998,167.12986703999923,54487.19453280001 2022-10-18,09:06:30.000,291,11054727,-795,0,1666083989,13075.097157210002,167.13691616999859,54487.16658432001 2022-10-18,09:06:31.000,291,11054721,-795,0,1666083990,13075.023057799997,167.13691616999859,54486.915048 2022-10-18,09:06:32.000,291,11054719,-795,0,1666083991,13075.056739350002,167.13691616999859,54486.984919200004 2022-10-18,09:06:33.000,291,11054710,-795,0,1666083992,13075.083684589998,167.1651126900033,54486.936009360004 2022-10-18,09:06:34.000,291,11054742,-795,0,1666083993,13075.083684589998,167.12281790999987,54487.01286768 2022-10-18,09:06:35.000,291,11054711,-795,0,1666083994,13075.137575070003,167.12281790999987,54487.06876464 2022-10-18,09:06:36.000,291,11054745,-795,0,1666083995,13075.144311379998,167.12986703999923,54486.97094496 2022-10-18,09:06:37.000,291,11054678,-795,0,1666083996,13075.151047689993,167.09462139000243,54486.956970720006 2022-10-18,09:06:38.000,291,11054681,-795,0,1666083997,13075.164520309998,167.0805231300037,54487.005880560006 2022-10-18,09:06:39.000,291,11054762,-795,0,1666083998,13075.164520309998,167.1157687800005,54486.97094496 2022-10-18,09:06:40.000,291,11054737,-795,0,1666083999,13075.211674479993,167.08757226000307,54486.956970720006 2022-10-18,09:06:41.000,291,11054701,-795,0,1666084000,13075.218410789988,167.1016705200018,54486.94299648 2022-10-18,09:06:42.000,291,11054722,-795,0,1666084001,13075.204938169998,167.05937573999836,54486.85915104001 2022-10-18,09:06:43.000,291,11054693,-795,0,1666084002,13075.238619719988,167.07347400000435,54486.90806088001 2022-10-18,09:06:44.000,291,11054733,-795,0,1666084003,13075.319455439989,167.09462139000243,54486.96395784 2022-10-18,09:06:45.000,291,11054703,-795,0,1666084004,13075.299246509989,167.1016705200018,54486.96395784 2022-10-18,09:06:46.000,291,11054695,-795,0,1666084005,13075.299246509989,167.05937573999836,54486.90806088001 2022-10-18,09:06:47.000,291,11054708,-795,0,1666084006,13075.279037579989,167.08757226000307,54486.83120256001 2022-10-18,09:06:48.000,291,11054694,-795,0,1666084007,13075.305982819998,167.052326609999,54486.79626696 2022-10-18,09:06:49.000,291,11054709,-795,0,1666084008,13075.285773889998,167.06642486999772,54486.789279840006 2022-10-18,09:06:50.000,291,11054753,-795,0,1666084009,13075.326191749999,167.07347400000435,54486.88011240001 2022-10-18,09:06:51.000,291,11054701,-795,0,1666084010,13075.366609609999,167.052326609999,54486.92902224001 2022-10-18,09:06:52.000,291,11054730,-795,0,1666084011,13075.346400679999,167.04527747999964,54486.79626696 2022-10-18,09:06:53.000,291,11054749,-795,0,1666084012,13075.366609609999,167.04527747999964,54486.81024120001 2022-10-18,09:06:54.000,291,11054729,-795,0,1666084013,13075.393554849994,167.00298270000349,54486.87312528 2022-10-18,09:06:55.000,291,11054716,-795,0,1666084014,13075.359873299989,167.03117922000092,54486.85216392 2022-10-18,09:06:56.000,291,11054736,-795,0,1666084015,13075.366609609999,167.0170809600022,54486.88011240001 2022-10-18,09:06:57.000,291,11054720,-795,0,1666084016,13075.353136989994,166.94658966000134,54486.72639576 2022-10-18,09:06:58.000,291,11054721,-795,0,1666084017,13075.305982819998,166.94658966000134,54486.74735712 2022-10-18,09:06:59.000,291,11054718,-795,0,1666084018,13075.346400679999,166.87609836000047,54486.8451768 2022-10-18,09:07:00.000,291,11054706,-795,0,1666084019,13075.353136989994,166.89724574999855,54486.80325408 2022-10-18,09:07:01.000,291,11054692,-795,0,1666084020,13075.319455439989,166.87609836000047,54486.80325408 2022-10-18,09:07:02.000,291,11054737,-795,0,1666084021,13075.292510199994,166.8690492300011,54486.719408640005 2022-10-18,09:07:03.000,291,11054710,-795,0,1666084022,13075.285773889998,166.88314748999983,54486.73338288 2022-10-18,09:07:04.000,291,11054665,-795,0,1666084023,13075.245356029998,166.86200010000175,54486.74037000001 2022-10-18,09:07:05.000,291,11054713,-795,0,1666084024,13075.272301269993,166.81970531999832,54486.68447304 2022-10-18,09:07:06.000,291,11054715,-795,0,1666084025,13075.124102449998,166.84085271000367,54486.53774352 2022-10-18,09:07:07.000,291,11054730,-795,0,1666084026,13075.157783999988,166.79855793000024,54486.55870488 2022-10-18,09:07:08.000,291,11054687,-795,0,1666084027,13075.245356029998,166.7562631500041,54486.74037000001 2022-10-18,09:07:09.000,291,11054722,-795,0,1666084028,13075.231883409993,166.76331228000345,54486.75434424 2022-10-18,09:07:10.000,291,11054669,-795,0,1666084029,13075.211674479993,166.7421648899981,54486.768318480004 2022-10-18,09:07:11.000,291,11054758,-795,0,1666084030,13075.198201859988,166.7069192400013,54486.73338288 2022-10-18,09:07:12.000,291,11054718,-795,0,1666084031,13075.090420899993,166.69282098000258,54486.64255032001 2022-10-18,09:07:13.000,291,11054733,-795,0,1666084032,13075.036530420002,166.66462445999787,54486.61460184001 2022-10-18,09:07:14.000,291,11054719,-795,0,1666084033,13074.982639939997,166.6575753299985,54486.49582080001 2022-10-18,09:07:15.000,291,11054717,-795,0,1666084034,13075.016321490002,166.6223296800017,54486.62857608 2022-10-18,09:07:16.000,291,11054740,-795,0,1666084035,13075.023057799997,166.62937881000107,54486.59364048001 2022-10-18,09:07:17.000,291,11054697,-795,0,1666084036,13075.002848869997,166.58003489999828,54486.59364048001 2022-10-18,09:07:18.000,291,11054716,-795,0,1666084037,13074.908540529992,166.59413316000428,54486.46787232 2022-10-18,09:07:19.000,291,11054698,-795,0,1666084038,13074.915276840002,166.57298576999892,54486.453898080006 2022-10-18,09:07:20.000,291,11054721,-795,0,1666084039,13074.847913739992,166.5095436000047,54486.47485944001 2022-10-18,09:07:21.000,291,11054717,-795,0,1666084040,13074.895067910002,166.4601996900019,54486.41197536 2022-10-18,09:07:22.000,291,11054753,-795,0,1666084041,13074.827704809992,166.46724882000126,54486.314155680004 2022-10-18,09:07:23.000,291,11054690,-795,0,1666084042,13074.827704809992,166.4601996900019,54486.314155680004 2022-10-18,09:07:24.000,291,11054729,-795,0,1666084043,13074.827704809992,166.45315056000254,54486.34210416 2022-10-18,09:07:25.000,291,11054707,-795,0,1666084044,13074.814232190001,166.40380664999975,54486.3211428 2022-10-18,09:07:26.000,291,11054685,-795,0,1666084045,13074.780550639996,166.37561013000231,54486.27223296 2022-10-18,09:07:27.000,291,11054725,-795,0,1666084046,13074.807495879992,166.3615118700036,54486.24428448 2022-10-18,09:07:28.000,291,11054745,-795,0,1666084047,13074.733396470001,166.34036447999824,54486.15345192 2022-10-18,09:07:29.000,291,11054711,-795,0,1666084048,13074.767078019991,166.34741361000488,54486.0765936 2022-10-18,09:07:30.000,291,11054692,-795,0,1666084049,13074.794023260001,166.34741361000488,54486.17441328 2022-10-18,09:07:31.000,291,11054738,-795,0,1666084050,13074.854650050002,166.31921709000017,54486.216336000005 2022-10-18,09:07:32.000,291,11054748,-795,0,1666084051,13074.753605400001,166.30511883000145,54486.19537464 2022-10-18,09:07:33.000,291,11054695,-795,0,1666084052,13074.807495879992,166.29102057000273,54486.16043904001 2022-10-18,09:07:34.000,291,11054719,-795,0,1666084053,13074.868122669992,166.28397144000337,54486.17441328 2022-10-18,09:07:35.000,291,11054645,-795,0,1666084054,13074.868122669992,166.26987318000465,54486.09056784001 2022-10-18,09:07:36.000,291,11054729,-795,0,1666084055,13074.948958389992,166.276922310004,54486.15345192 2022-10-18,09:07:37.000,291,11054730,-795,0,1666084056,13074.935485770002,166.2487257899993,54486.0765936 2022-10-18,09:07:38.000,291,11054760,-795,0,1666084057,13074.955694700002,166.23462753000058,54486.06960648001 2022-10-18,09:07:39.000,291,11054701,-795,0,1666084058,13074.982639939997,166.20643101000314,54486.048645120005 2022-10-18,09:07:40.000,291,11054698,-795,0,1666084059,13075.043266729997,166.22052927000186,54486.11152920001 2022-10-18,09:07:41.000,291,11054699,-795,0,1666084060,13075.097157210002,166.19233275000443,54486.18838752001 2022-10-18,09:07:42.000,291,11054683,-795,0,1666084061,13075.002848869997,166.22757840000122,54486.01370952 2022-10-18,09:07:43.000,291,11054696,-795,0,1666084062,13074.989376249992,166.19233275000443,54485.978773920004 2022-10-18,09:07:44.000,291,11054701,-795,0,1666084063,13075.050003039993,166.2134801400025,54486.097554960004 2022-10-18,09:07:45.000,291,11054748,-795,0,1666084064,13075.063475659997,166.23462753000058,54486.097554960004 2022-10-18,09:07:46.000,291,11054717,-795,0,1666084065,13075.103893519998,166.22052927000186,54486.048645120005 2022-10-18,09:07:47.000,291,11054721,-795,0,1666084066,13075.083684589998,166.2134801400025,54485.98576104 2022-10-18,09:07:48.000,291,11054671,-795,0,1666084067,13075.056739350002,166.20643101000314,54486.02069664001 2022-10-18,09:07:49.000,291,11054708,-795,0,1666084068,13075.110629829993,166.22052927000186,54486.13947768001 2022-10-18,09:07:50.000,291,11054695,-795,0,1666084069,13075.090420899993,166.24167665999994,54486.13947768001 2022-10-18,09:07:51.000,291,11054726,-795,0,1666084070,13075.110629829993,166.24167665999994,54486.10454208 2022-10-18,09:07:52.000,291,11054722,-795,0,1666084071,13075.016321490002,166.26987318000465,54485.999735280006 2022-10-18,09:07:53.000,291,11054701,-795,0,1666084072,13075.002848869997,166.25577491999866,54485.999735280006 2022-10-18,09:07:54.000,291,11054695,-795,0,1666084073,13075.036530420002,166.2487257899993,54486.05563224 2022-10-18,09:07:55.000,291,11054720,-795,0,1666084074,13075.063475659997,166.2487257899993,54486.06261936 2022-10-18,09:07:56.000,291,11054722,-795,0,1666084075,13075.002848869997,166.2487257899993,54486.097554960004 2022-10-18,09:07:57.000,291,11054709,-795,0,1666084076,13075.002848869997,166.24167665999994,54485.98576104 2022-10-18,09:07:58.000,291,11054714,-795,0,1666084077,13075.016321490002,166.26987318000465,54486.02069664001 2022-10-18,09:07:59.000,291,11054646,-795,0,1666084078,13075.029794109993,166.2487257899993,54486.06261936 2022-10-18,09:08:00.000,291,11054730,-795,0,1666084079,13074.982639939997,166.276922310004,54486.0765936 2022-10-18,09:08:01.000,291,11054745,-795,0,1666084080,13074.982639939997,166.276922310004,54486.05563224 2022-10-18,09:08:02.000,291,11054683,-795,0,1666084081,13074.928749459992,166.276922310004,54485.950825440006 2022-10-18,09:08:03.000,291,11054733,-795,0,1666084082,13074.955694700002,166.30511883000145,54486.0067224 2022-10-18,09:08:04.000,291,11054740,-795,0,1666084083,13074.962431009997,166.25577491999866,54486.10454208 2022-10-18,09:08:05.000,291,11054697,-795,0,1666084084,13074.962431009997,166.276922310004,54486.13249056 2022-10-18,09:08:06.000,291,11054771,-795,0,1666084085,13074.962431009997,166.26987318000465,54486.03467088 2022-10-18,09:08:07.000,291,11054701,-795,0,1666084086,13074.881595289997,166.3121679600008,54485.978773920004 2022-10-18,09:08:08.000,291,11054704,-795,0,1666084087,13074.827704809992,166.33331534999888,54485.84601864 2022-10-18,09:08:09.000,291,11054707,-795,0,1666084088,13074.915276840002,166.2980697000021,54486.0765936 2022-10-18,09:08:10.000,291,11054729,-795,0,1666084089,13074.854650050002,166.32626621999952,54485.999735280006 2022-10-18,09:08:11.000,291,11054726,-795,0,1666084090,13074.955694700002,166.31921709000017,54486.13249056 2022-10-18,09:08:12.000,291,11054756,-795,0,1666084091,13074.942222079997,166.3615118700036,54486.10454208 2022-10-18,09:08:13.000,291,11054701,-795,0,1666084092,13074.962431009997,166.37561013000231,54486.06261936 2022-10-18,09:08:14.000,291,11054717,-795,0,1666084093,13074.922013149997,166.3615118700036,54485.97178680001 2022-10-18,09:08:15.000,291,11054694,-795,0,1666084094,13074.942222079997,166.36856100000296,54486.02768376 2022-10-18,09:08:16.000,291,11054741,-795,0,1666084095,13074.955694700002,166.3967575200004,54486.08358072 2022-10-18,09:08:17.000,291,11054761,-795,0,1666084096,13074.996112560002,166.43905230000382,54486.02768376 2022-10-18,09:08:18.000,291,11054673,-795,0,1666084097,13075.002848869997,166.43905230000382,54485.95781256 2022-10-18,09:08:19.000,291,11054737,-795,0,1666084098,13074.975903630002,166.4601996900019,54486.02768376 2022-10-18,09:08:20.000,291,11054697,-795,0,1666084099,13075.056739350002,166.46724882000126,54486.097554960004 2022-10-18,09:08:21.000,291,11054667,-795,0,1666084100,13075.050003039993,166.48839620999934,54486.10454208 2022-10-18,09:08:22.000,291,11054736,-795,0,1666084101,13075.023057799997,166.53069099000277,54485.98576104 2022-10-18,09:08:23.000,291,11054712,-795,0,1666084102,13075.056739350002,166.5095436000047,54485.98576104 2022-10-18,09:08:24.000,291,11054729,-795,0,1666084103,13075.023057799997,166.5588875100002,54485.97178680001 2022-10-18,09:08:25.000,291,11054731,-795,0,1666084104,13075.036530420002,166.55183838000085,54486.04165800001 2022-10-18,09:08:26.000,291,11054685,-795,0,1666084105,13075.056739350002,166.57298576999892,54486.06960648001 2022-10-18,09:08:27.000,291,11054711,-795,0,1666084106,13075.056739350002,166.60118229000363,54486.0765936 2022-10-18,09:08:28.000,291,11054696,-795,0,1666084107,13075.056739350002,166.63642794000043,54486.06261936 2022-10-18,09:08:29.000,291,11054719,-795,0,1666084108,13075.090420899993,166.68577185000322,54486.15345192 2022-10-18,09:08:30.000,291,11054741,-795,0,1666084109,13075.063475659997,166.67872272000386,54486.18838752001 2022-10-18,09:08:31.000,291,11054729,-795,0,1666084110,13075.090420899993,166.72806662999938,54486.17441328 2022-10-18,09:08:32.000,291,11054737,-795,0,1666084111,13074.962431009997,166.78445967000152,54485.94383832001 2022-10-18,09:08:33.000,291,11054767,-795,0,1666084112,13074.908540529992,166.78445967000152,54486.12550344 2022-10-18,09:08:34.000,291,11054742,-795,0,1666084113,13074.942222079997,166.79150880000088,54486.22332312 2022-10-18,09:08:35.000,291,11054749,-795,0,1666084114,13074.922013149997,166.84085271000367,54486.17441328 2022-10-18,09:08:36.000,291,11054764,-795,0,1666084115,13074.881595289997,166.8549509700024,54486.15345192 2022-10-18,09:08:37.000,291,11054739,-795,0,1666084116,13074.901804219997,166.9042948799979,54486.12550344 2022-10-18,09:08:38.000,291,11054730,-795,0,1666084117,13074.915276840002,166.89724574999855,54486.10454208 2022-10-18,09:08:39.000,291,11054741,-795,0,1666084118,13074.901804219997,166.96068792000005,54486.15345192 2022-10-18,09:08:40.000,291,11054700,-795,0,1666084119,13074.820968499997,166.97478617999877,54486.0067224 2022-10-18,09:08:41.000,291,11054704,-795,0,1666084120,13074.841177429997,166.97478617999877,54486.097554960004 2022-10-18,09:08:42.000,291,11054718,-795,0,1666084121,13074.800759569996,167.02413009000156,54486.097554960004 2022-10-18,09:08:43.000,291,11054773,-795,0,1666084122,13074.780550639996,167.03822835000028,54486.05563224 2022-10-18,09:08:44.000,291,11054710,-795,0,1666084123,13074.881595289997,166.98888444000477,54486.20236176 2022-10-18,09:08:45.000,291,11054676,-795,0,1666084124,13074.827704809992,167.06642486999772,54486.23729736001 2022-10-18,09:08:46.000,291,11054731,-795,0,1666084125,13074.807495879992,166.98888444000477,54486.16043904001 2022-10-18,09:08:47.000,291,11054722,-795,0,1666084126,13074.827704809992,167.052326609999,54486.05563224 2022-10-18,09:08:48.000,291,11054719,-795,0,1666084127,13074.800759569996,167.04527747999964,54486.10454208 2022-10-18,09:08:49.000,291,11054716,-795,0,1666084128,13074.760341709996,167.06642486999772,54486.05563224 2022-10-18,09:08:50.000,291,11054756,-795,0,1666084129,13074.807495879992,167.08757226000307,54486.16043904001 2022-10-18,09:08:51.000,291,11054742,-795,0,1666084130,13074.780550639996,167.1016705200018,54486.22332312 2022-10-18,09:08:52.000,291,11054729,-795,0,1666084131,13074.746869089991,167.09462139000243,54486.17441328 2022-10-18,09:08:53.000,291,11054709,-795,0,1666084132,13074.733396470001,167.06642486999772,54486.12550344 2022-10-18,09:08:54.000,291,11054715,-795,0,1666084133,13074.746869089991,167.0805231300037,54486.13249056 2022-10-18,09:08:55.000,291,11054743,-795,0,1666084134,13074.699714919996,167.07347400000435,54485.999735280006 2022-10-18,09:08:56.000,291,11054712,-795,0,1666084135,13074.69297861,167.09462139000243,54486.06261936 2022-10-18,09:08:57.000,291,11054717,-795,0,1666084136,13074.726660159991,167.1157687800005,54486.146464800004 2022-10-18,09:08:58.000,291,11054756,-795,0,1666084137,13074.686242299991,167.07347400000435,54486.13249056 2022-10-18,09:08:59.000,291,11054710,-795,0,1666084138,13074.69297861,167.07347400000435,54486.13947768001 2022-10-18,09:09:00.000,291,11054715,-795,0,1666084139,13074.753605400001,167.04527747999964,54486.23729736001 2022-10-18,09:09:01.000,291,11054680,-795,0,1666084140,13074.746869089991,167.09462139000243,54486.167426160006 2022-10-18,09:09:02.000,291,11054672,-795,0,1666084141,13074.679505989996,167.06642486999772,54486.01370952 2022-10-18,09:09:03.000,291,11054675,-795,0,1666084142,13074.69297861,167.04527747999964,54486.06960648001 2022-10-18,09:09:04.000,291,11054748,-795,0,1666084143,13074.699714919996,167.03822835000028,54486.12550344 2022-10-18,09:09:05.000,291,11054704,-795,0,1666084144,13074.639088129996,167.01003183000284,54486.01370952 2022-10-18,09:09:06.000,291,11054744,-795,0,1666084145,13074.686242299991,167.01003183000284,54486.05563224 2022-10-18,09:09:07.000,291,11054719,-795,0,1666084146,13074.679505989996,166.96068792000005,54486.097554960004 2022-10-18,09:09:08.000,291,11054700,-795,0,1666084147,13074.659297059996,166.94658966000134,54486.02768376 2022-10-18,09:09:09.000,291,11054735,-795,0,1666084148,13074.639088129996,166.96068792000005,54485.978773920004 2022-10-18,09:09:10.000,291,11054694,-795,0,1666084149,13074.699714919996,166.9536387900007,54486.08358072 2022-10-18,09:09:11.000,291,11054712,-795,0,1666084150,13074.67276968,166.9183931400039,54486.09056784001 2022-10-18,09:09:12.000,291,11054704,-795,0,1666084151,13074.659297059996,166.93249140000262,54486.02069664001 2022-10-18,09:09:13.000,291,11054742,-795,0,1666084152,13074.686242299991,166.93954053000198,54486.02768376 2022-10-18,09:09:14.000,291,11054782,-795,0,1666084153,13074.740132779996,166.94658966000134,54486.11152920001 2022-10-18,09:09:15.000,291,11054691,-795,0,1666084154,13074.807495879992,166.93249140000262,54486.17441328 2022-10-18,09:09:16.000,291,11054685,-795,0,1666084155,13074.767078019991,166.89724574999855,54486.08358072 2022-10-18,09:09:17.000,291,11054717,-795,0,1666084156,13074.787286949992,166.87609836000047,54486.0067224 2022-10-18,09:09:18.000,291,11054675,-795,0,1666084157,13074.760341709996,166.8901966199992,54485.94383832001 2022-10-18,09:09:19.000,291,11054707,-795,0,1666084158,13074.820968499997,166.87609836000047,54486.01370952 2022-10-18,09:09:20.000,291,11054724,-795,0,1666084159,13074.854650050002,166.9042948799979,54486.06261936 2022-10-18,09:09:21.000,291,11054768,-795,0,1666084160,13074.847913739992,166.89724574999855,54486.06261936 2022-10-18,09:09:22.000,291,11054741,-795,0,1666084161,13074.841177429997,166.93249140000262,54485.94383832001 2022-10-18,09:09:23.000,291,11054745,-795,0,1666084162,13074.881595289997,166.9183931400039,54485.98576104 2022-10-18,09:09:24.000,291,11054731,-795,0,1666084163,13074.888331599992,166.94658966000134,54486.06960648001 2022-10-18,09:09:25.000,291,11054699,-795,0,1666084164,13074.996112560002,166.9677370499994,54486.146464800004 2022-10-18,09:09:26.000,291,11054739,-795,0,1666084165,13074.948958389992,166.99593357000413,54486.05563224 2022-10-18,09:09:27.000,291,11054729,-795,0,1666084166,13074.908540529992,167.00298270000349,54485.90890272 2022-10-18,09:09:28.000,291,11054692,-795,0,1666084167,13074.928749459992,167.03822835000028,54485.950825440006 2022-10-18,09:09:29.000,291,11054744,-795,0,1666084168,13074.962431009997,167.052326609999,54486.01370952 2022-10-18,09:09:30.000,291,11054701,-795,0,1666084169,13074.901804219997,167.1157687800005,54486.08358072 2022-10-18,09:09:31.000,291,11054755,-795,0,1666084170,13074.935485770002,167.12986703999923,54486.10454208 2022-10-18,09:09:32.000,291,11054773,-795,0,1666084171,13074.928749459992,167.15806356000394,54486.0765936 2022-10-18,09:09:33.000,291,11054708,-795,0,1666084172,13074.874858980002,167.1651126900033,54486.03467088 2022-10-18,09:09:34.000,291,11054715,-795,0,1666084173,13074.901804219997,167.2003583400001,54486.0765936 2022-10-18,09:09:35.000,291,11054728,-795,0,1666084174,13074.888331599992,167.19330921000073,54486.02768376 2022-10-18,09:09:36.000,291,11054735,-795,0,1666084175,13074.834441120001,167.20740746999945,54485.97178680001 2022-10-18,09:09:37.000,291,11054740,-795,0,1666084176,13074.827704809992,167.20740746999945,54485.978773920004 2022-10-18,09:09:38.000,291,11054724,-795,0,1666084177,13074.794023260001,167.24970225000288,54485.96479968 2022-10-18,09:09:39.000,291,11054717,-795,0,1666084178,13074.861386359997,167.20740746999945,54486.10454208 2022-10-18,09:09:40.000,291,11054705,-795,0,1666084179,13074.847913739992,167.24265312000352,54486.13947768001 2022-10-18,09:09:41.000,291,11054704,-795,0,1666084180,13074.820968499997,167.24265312000352,54486.12550344 2022-10-18,09:09:42.000,291,11054706,-795,0,1666084181,13074.800759569996,167.2638005100016,54486.01370952 2022-10-18,09:09:43.000,291,11054696,-795,0,1666084182,13074.760341709996,167.27789877000032,54485.9368512 2022-10-18,09:09:44.000,291,11054715,-795,0,1666084183,13074.780550639996,167.25675138000224,54485.95781256 2022-10-18,09:09:45.000,291,11054750,-795,0,1666084184,13074.800759569996,167.27084964000096,54485.978773920004 2022-10-18,09:09:46.000,291,11054715,-795,0,1666084185,13074.760341709996,167.24970225000288,54485.95781256 2022-10-18,09:09:47.000,291,11054703,-795,0,1666084186,13074.794023260001,167.2144565999988,54485.90890272 2022-10-18,09:09:48.000,291,11054717,-795,0,1666084187,13074.794023260001,167.22150572999817,54485.96479968 2022-10-18,09:09:49.000,291,11054717,-795,0,1666084188,13074.814232190001,167.2003583400001,54486.02768376 2022-10-18,09:09:50.000,291,11054691,-795,0,1666084189,13074.834441120001,167.1651126900033,54485.94383832001 2022-10-18,09:09:51.000,291,11054717,-795,0,1666084190,13074.807495879992,167.17216182000266,54485.86698 2022-10-18,09:09:52.000,291,11054720,-795,0,1666084191,13074.834441120001,167.12281790999987,54485.880954240005 2022-10-18,09:09:53.000,291,11054715,-795,0,1666084192,13074.794023260001,167.12986703999923,54485.76916032 2022-10-18,09:09:54.000,291,11054751,-795,0,1666084193,13074.868122669992,167.1016705200018,54485.86698 2022-10-18,09:09:55.000,291,11054733,-795,0,1666084194,13074.948958389992,167.07347400000435,54485.95781256 2022-10-18,09:09:56.000,291,11054664,-795,0,1666084195,13074.969167319992,167.03117922000092,54485.92287696001 2022-10-18,09:09:57.000,291,11054682,-795,0,1666084196,13075.002848869997,167.03822835000028,54485.85300576001 2022-10-18,09:09:58.000,291,11054664,-795,0,1666084197,13075.036530420002,167.0170809600022,54485.880954240005 2022-10-18,09:09:59.000,291,11054752,-795,0,1666084198,13074.989376249992,167.0170809600022,54485.70627624001 2022-10-18,09:10:00.000,291,11054734,-795,0,1666084199,13075.063475659997,167.00298270000349,54485.880954240005 2022-10-18,09:10:01.000,291,11054708,-795,0,1666084200,13075.083684589998,166.98183530999813,54485.85300576001 2022-10-18,09:10:02.000,291,11054709,-795,0,1666084201,13075.083684589998,166.98888444000477,54485.762173200004 2022-10-18,09:10:03.000,291,11054767,-795,0,1666084202,13075.110629829993,167.0170809600022,54485.77614744001 2022-10-18,09:10:04.000,291,11054747,-795,0,1666084203,13075.130838759993,166.98183530999813,54485.89492848 2022-10-18,09:10:05.000,291,11054752,-795,0,1666084204,13075.164520309998,166.98888444000477,54485.88794136 2022-10-18,09:10:06.000,291,11054726,-795,0,1666084205,13075.137575070003,167.00298270000349,54485.86698 2022-10-18,09:10:07.000,291,11054702,-795,0,1666084206,13075.137575070003,167.01003183000284,54485.783134560006 2022-10-18,09:10:08.000,291,11054723,-795,0,1666084207,13075.151047689993,167.01003183000284,54485.79012168 2022-10-18,09:10:09.000,291,11054719,-795,0,1666084208,13075.177992929988,167.07347400000435,54485.832044400006 2022-10-18,09:10:10.000,291,11054727,-795,0,1666084209,13075.117366140003,167.12986703999923,54485.77614744001 2022-10-18,09:10:11.000,291,11054725,-795,0,1666084210,13075.238619719988,167.04527747999964,54485.90890272 2022-10-18,09:10:12.000,291,11054707,-795,0,1666084211,13075.238619719988,167.12281790999987,54485.929864080004 2022-10-18,09:10:13.000,291,11054736,-795,0,1666084212,13075.225147099998,167.1651126900033,54485.88794136 2022-10-18,09:10:14.000,291,11054699,-795,0,1666084213,13075.279037579989,167.17216182000266,54485.98576104 2022-10-18,09:10:15.000,291,11054683,-795,0,1666084214,13075.272301269993,167.18626008000138,54485.95781256 2022-10-18,09:10:16.000,291,11054707,-795,0,1666084215,13075.231883409993,167.19330921000073,54485.82505728001 2022-10-18,09:10:17.000,291,11054700,-795,0,1666084216,13075.258828649989,167.17216182000266,54485.929864080004 2022-10-18,09:10:18.000,291,11054673,-795,0,1666084217,13075.272301269993,167.2285548600048,54485.85999288 2022-10-18,09:10:19.000,291,11054705,-795,0,1666084218,13075.346400679999,167.18626008000138,54486.03467088 2022-10-18,09:10:20.000,291,11054707,-795,0,1666084219,13075.359873299989,167.22150572999817,54486.0067224 2022-10-18,09:10:21.000,291,11054742,-795,0,1666084220,13075.407027469999,167.18626008000138,54486.0067224 2022-10-18,09:10:22.000,291,11054671,-795,0,1666084221,13075.346400679999,167.22150572999817,54485.92287696001 2022-10-18,09:10:23.000,291,11054688,-795,0,1666084222,13075.413763779994,167.22150572999817,54485.9368512 2022-10-18,09:10:24.000,291,11054707,-795,0,1666084223,13075.40029115999,167.2285548600048,54485.92287696001 2022-10-18,09:10:25.000,291,11054737,-795,0,1666084224,13075.413763779994,167.17921095000202,54486.0067224 2022-10-18,09:10:26.000,291,11054722,-795,0,1666084225,13075.433972709994,167.22150572999817,54486.02768376 2022-10-18,09:10:27.000,291,11054770,-795,0,1666084226,13075.447445329999,167.19330921000073,54485.94383832001 2022-10-18,09:10:28.000,291,11054725,-795,0,1666084227,13075.48786319,167.20740746999945,54485.90890272 2022-10-18,09:10:29.000,291,11054719,-795,0,1666084228,13075.50133580999,167.2003583400001,54486.0067224 2022-10-18,09:10:30.000,291,11054664,-795,0,1666084229,13075.454181639994,167.17216182000266,54485.97178680001 2022-10-18,09:10:31.000,291,11054714,-795,0,1666084230,13075.48112687999,167.12986703999923,54485.95781256 2022-10-18,09:10:32.000,291,11054726,-795,0,1666084231,13075.427236399999,167.1157687800005,54485.89492848 2022-10-18,09:10:33.000,291,11054748,-795,0,1666084232,13075.447445329999,167.1016705200018,54485.95781256 2022-10-18,09:10:34.000,291,11054726,-795,0,1666084233,13075.393554849994,167.1157687800005,54485.94383832001 2022-10-18,09:10:35.000,291,11054723,-795,0,1666084234,13075.42050008999,167.0805231300037,54486.097554960004 2022-10-18,09:10:36.000,291,11054712,-795,0,1666084235,13075.40029115999,167.04527747999964,54486.05563224 2022-10-18,09:10:37.000,291,11054713,-795,0,1666084236,13075.42050008999,167.02413009000156,54486.0067224 2022-10-18,09:10:38.000,291,11054679,-795,0,1666084237,13075.326191749999,167.03822835000028,54485.90191560001 2022-10-18,09:10:39.000,291,11054724,-795,0,1666084238,13075.326191749999,166.97478617999877,54485.832044400006 2022-10-18,09:10:40.000,291,11054713,-795,0,1666084239,13075.332928059994,166.97478617999877,54485.88794136 2022-10-18,09:10:41.000,291,11054669,-795,0,1666084240,13075.305982819998,166.93954053000198,54485.90191560001 2022-10-18,09:10:42.000,291,11054687,-795,0,1666084241,13075.319455439989,166.98183530999813,54485.7971088 2022-10-18,09:10:43.000,291,11054708,-795,0,1666084242,13075.332928059994,166.9536387900007,54485.832044400006 2022-10-18,09:10:44.000,291,11054734,-795,0,1666084243,13075.332928059994,166.96068792000005,54485.83903152 2022-10-18,09:10:45.000,291,11054739,-795,0,1666084244,13075.359873299989,166.96068792000005,54485.86698 2022-10-18,09:10:46.000,291,11054695,-795,0,1666084245,13075.312719129994,166.96068792000005,54485.832044400006 2022-10-18,09:10:47.000,291,11054740,-795,0,1666084246,13075.312719129994,166.93954053000198,54485.69928912 2022-10-18,09:10:48.000,291,11054678,-795,0,1666084247,13075.332928059994,166.9677370499994,54485.65736640001 2022-10-18,09:10:49.000,291,11054744,-795,0,1666084248,13075.359873299989,166.93954053000198,54485.783134560006 2022-10-18,09:10:50.000,291,11054727,-795,0,1666084249,13075.407027469999,166.9677370499994,54485.76916032 2022-10-18,09:10:51.000,291,11054746,-795,0,1666084250,13075.48786319,166.9183931400039,54485.81807016 2022-10-18,09:10:52.000,291,11054744,-795,0,1666084251,13075.454181639994,166.93954053000198,54485.76916032 2022-10-18,09:10:53.000,291,11054761,-795,0,1666084252,13075.50133580999,166.93954053000198,54485.664353520006 2022-10-18,09:10:54.000,291,11054642,-795,0,1666084253,13075.56196259999,166.97478617999877,54485.7272376 2022-10-18,09:10:55.000,291,11054704,-795,0,1666084254,13075.575435219995,166.93954053000198,54485.70627624001 2022-10-18,09:10:56.000,291,11054727,-795,0,1666084255,13075.615853079995,166.9536387900007,54485.713263360005 2022-10-18,09:10:57.000,291,11054744,-795,0,1666084256,13075.58217152999,166.93954053000198,54485.6224308 2022-10-18,09:10:58.000,291,11054685,-795,0,1666084257,13075.60238045999,166.94658966000134,54485.67134064 2022-10-18,09:10:59.000,291,11054752,-795,0,1666084258,13075.737106659995,166.9677370499994,54485.76916032 2022-10-18,09:11:00.000,291,11054680,-795,0,1666084259,13075.68995249,166.9677370499994,54485.643392160004 2022-10-18,09:11:01.000,291,11054717,-795,0,1666084260,13075.81120607,166.98183530999813,54485.76916032 2022-10-18,09:11:02.000,291,11054682,-795,0,1666084261,13075.73037035,167.0170809600022,54485.57352096 2022-10-18,09:11:03.000,291,11054742,-795,0,1666084262,13075.80446975999,167.00298270000349,54485.594482320004 2022-10-18,09:11:04.000,291,11054729,-795,0,1666084263,13075.81120607,167.052326609999,54485.67134064 2022-10-18,09:11:05.000,291,11054761,-755,0,1666084264,13075.838151309996,167.03117922000092,54485.63640504001 2022-10-18,09:11:06.000,291,11054736,-795,0,1666084265,13075.75057928,167.05937573999836,54485.52461112 2022-10-18,09:11:07.000,291,11054720,-795,0,1666084266,13075.77078821,167.05937573999836,54485.5525596 2022-10-18,09:11:08.000,291,11054696,-795,0,1666084267,13075.81120607,167.0805231300037,54485.63640504001 2022-10-18,09:11:09.000,291,11054766,-795,0,1666084268,13075.865096549991,167.06642486999772,54485.67134064 2022-10-18,09:11:10.000,291,11054717,-795,0,1666084269,13075.757315589995,167.05937573999836,54485.615443680006 2022-10-18,09:11:11.000,291,11054743,-795,0,1666084270,13075.68995249,167.08757226000307,54485.475701280004 2022-10-18,09:11:12.000,291,11054725,-795,0,1666084271,13075.77078821,167.08757226000307,54485.53159824 2022-10-18,09:11:13.000,291,11054748,-795,0,1666084272,13075.73037035,167.1016705200018,54485.50364976 2022-10-18,09:11:14.000,291,11054732,-795,0,1666084273,13075.80446975999,167.10871965000115,54485.65037928 2022-10-18,09:11:15.000,291,11054749,-795,0,1666084274,13075.797733449996,167.09462139000243,54485.69928912 2022-10-18,09:11:16.000,291,11054719,-795,0,1666084275,13075.77078821,167.09462139000243,54485.67832776 2022-10-18,09:11:17.000,291,11054746,-795,0,1666084276,13075.716897729995,167.07347400000435,54485.60146944 2022-10-18,09:11:18.000,291,11054762,-795,0,1666084277,13075.71016142,167.07347400000435,54485.62941792 2022-10-18,09:11:19.000,291,11054741,-795,0,1666084278,13075.636062009995,167.06642486999772,54485.53159824 2022-10-18,09:11:20.000,291,11054719,-795,0,1666084279,13075.58890784,167.05937573999836,54485.475701280004 2022-10-18,09:11:21.000,291,11054727,-795,0,1666084280,13075.60911677,166.98888444000477,54485.475701280004 2022-10-18,09:11:22.000,291,11054679,-795,0,1666084281,13075.535017359995,167.01003183000284,54485.342946 2022-10-18,09:11:23.000,291,11054747,-795,0,1666084282,13075.56869891,166.98183530999813,54485.39884296001 2022-10-18,09:11:24.000,291,11054766,-795,0,1666084283,13075.595644149995,166.93249140000262,54485.45473992 2022-10-18,09:11:25.000,291,11054706,-795,0,1666084284,13075.615853079995,166.9536387900007,54485.48967552001 2022-10-18,09:11:26.000,291,11054723,-795,0,1666084285,13075.54175366999,166.89724574999855,54485.377881600005 2022-10-18,09:11:27.000,291,11054751,-795,0,1666084286,13075.535017359995,166.8549509700024,54485.22416496 2022-10-18,09:11:28.000,291,11054665,-795,0,1666084287,13075.50133580999,166.81265618999896,54485.2381392 2022-10-18,09:11:29.000,291,11054746,-795,0,1666084288,13075.48786319,166.74921402000473,54485.168268 2022-10-18,09:11:30.000,291,11054682,-795,0,1666084289,13075.474390569994,166.72806662999938,54485.210190720005 2022-10-18,09:11:31.000,291,11054773,-795,0,1666084290,13075.50133580999,166.67872272000386,54485.29403616 2022-10-18,09:11:32.000,291,11054740,-795,0,1666084291,13075.514808429994,166.6716735900045,54485.19621648 2022-10-18,09:11:33.000,291,11054703,-795,0,1666084292,13075.48112687999,166.608231420003,54485.15429376001 2022-10-18,09:11:34.000,291,11054745,-795,0,1666084293,13075.50807212,166.59413316000428,54485.161280880006 2022-10-18,09:11:35.000,291,11054730,-795,0,1666084294,13075.535017359995,166.55183838000085,54485.17525512 2022-10-18,09:11:36.000,291,11054693,-795,0,1666084295,13075.52154473999,166.53774012000213,54485.161280880006 2022-10-18,09:11:37.000,291,11054718,-795,0,1666084296,13075.514808429994,166.55183838000085,54484.97961576 2022-10-18,09:11:38.000,291,11054761,-795,0,1666084297,13075.447445329999,166.51659273000405,54484.96564152001 2022-10-18,09:11:39.000,291,11054746,-795,0,1666084298,13075.514808429994,166.50249446999806,54485.03551272001 2022-10-18,09:11:40.000,291,11054743,-795,0,1666084299,13075.56869891,166.46724882000126,54485.18224224001 2022-10-18,09:11:41.000,291,11054708,-795,0,1666084300,13075.58890784,166.48839620999934,54485.08442256001 2022-10-18,09:11:42.000,291,11054729,-795,0,1666084301,13075.535017359995,166.48134707999998,54485.00756424 2022-10-18,09:11:43.000,291,11054709,-795,0,1666084302,13075.52154473999,166.43200317000446,54484.97961576 2022-10-18,09:11:44.000,291,11054724,-795,0,1666084303,13075.54175366999,166.44610143000318,54485.00756424 2022-10-18,09:11:45.000,291,11054721,-795,0,1666084304,13075.56869891,166.42495403999783,54484.97961576 2022-10-18,09:11:46.000,291,11054720,-795,0,1666084305,13075.44070901999,166.41790490999847,54484.89577032001 2022-10-18,09:11:47.000,291,11054699,-795,0,1666084306,13075.494599499994,166.40380664999975,54484.89577032001 2022-10-18,09:11:48.000,291,11054693,-795,0,1666084307,13075.494599499994,166.43200317000446,54485.00756424 2022-10-18,09:11:49.000,291,11054737,-795,0,1666084308,13075.48786319,166.45315056000254,54485.03551272001 2022-10-18,09:11:50.000,291,11054712,-795,0,1666084309,13075.447445329999,166.5095436000047,54485.01455136001 2022-10-18,09:11:51.000,291,11054721,-795,0,1666084310,13075.447445329999,166.56593663999956,54484.944680160006 2022-10-18,09:11:52.000,291,11054722,-795,0,1666084311,13075.407027469999,166.62937881000107,54484.88179608 2022-10-18,09:11:53.000,291,11054778,-795,0,1666084312,13075.40029115999,166.66462445999787,54484.8538476 2022-10-18,09:11:54.000,291,11054724,-795,0,1666084313,13075.454181639994,166.7069192400013,54484.95166728 2022-10-18,09:11:55.000,291,11054746,-795,0,1666084314,13075.514808429994,166.72101750000002,54485.07044832 2022-10-18,09:11:56.000,291,11054755,-795,0,1666084315,13075.44070901999,166.7069192400013,54484.93769304001 2022-10-18,09:11:57.000,291,11054682,-795,0,1666084316,13075.48112687999,166.76331228000345,54485.02153848 2022-10-18,09:11:58.000,291,11054701,-795,0,1666084317,13075.494599499994,166.7562631500041,54485.0983968 2022-10-18,09:11:59.000,291,11054741,-795,0,1666084318,13075.50133580999,166.7562631500041,54485.01455136001 2022-10-18,09:12:00.000,291,11054698,-795,0,1666084319,13075.44070901999,166.7562631500041,54485.03551272001 2022-10-18,09:12:01.000,291,11054691,-795,0,1666084320,13075.447445329999,166.81970531999832,54484.93070592 2022-10-18,09:12:02.000,291,11054704,-795,0,1666084321,13075.40029115999,166.82675444999768,54484.825899120005 2022-10-18,09:12:03.000,291,11054723,-795,0,1666084322,13075.427236399999,166.81265618999896,54484.90275744 2022-10-18,09:12:04.000,291,11054716,-795,0,1666084323,13075.494599499994,166.83380358000431,54485.01455136001 2022-10-18,09:12:05.000,291,11054744,-795,0,1666084324,13075.48786319,166.8056070599996,54485.01455136001 2022-10-18,09:12:06.000,291,11054735,-795,0,1666084325,13075.42050008999,166.81265618999896,54484.95166728 2022-10-18,09:12:07.000,291,11054759,-795,0,1666084326,13075.380082229989,166.81265618999896,54484.83987336 2022-10-18,09:12:08.000,291,11054723,-795,0,1666084327,13075.373345919994,166.7703614100028,54484.804937760004 2022-10-18,09:12:09.000,291,11054701,-795,0,1666084328,13075.359873299989,166.79150880000088,54484.8538476 2022-10-18,09:12:10.000,291,11054722,-795,0,1666084329,13075.373345919994,166.77741054000217,54484.874808960005 2022-10-18,09:12:11.000,291,11054717,-795,0,1666084330,13075.393554849994,166.79150880000088,54484.90275744 2022-10-18,09:12:12.000,291,11054724,-795,0,1666084331,13075.319455439989,166.77741054000217,54484.644234 2022-10-18,09:12:13.000,291,11054685,-795,0,1666084332,13075.346400679999,166.79150880000088,54484.79096352 2022-10-18,09:12:14.000,291,11054713,-795,0,1666084333,13075.326191749999,166.7562631500041,54484.73506656 2022-10-18,09:12:15.000,291,11054764,-795,0,1666084334,13075.346400679999,166.71396837000066,54484.7839764 2022-10-18,09:12:16.000,291,11054703,-795,0,1666084335,13075.332928059994,166.7421648899981,54484.84686048001 2022-10-18,09:12:17.000,291,11054720,-795,0,1666084336,13075.373345919994,166.7562631500041,54484.81192488 2022-10-18,09:12:18.000,291,11054685,-795,0,1666084337,13075.279037579989,166.73511575999873,54484.7839764 2022-10-18,09:12:19.000,291,11054696,-795,0,1666084338,13075.292510199994,166.7069192400013,54484.79096352 2022-10-18,09:12:20.000,291,11054734,-795,0,1666084339,13075.319455439989,166.7421648899981,54484.88179608 2022-10-18,09:12:21.000,291,11054740,-795,0,1666084340,13075.359873299989,166.7421648899981,54484.84686048001 2022-10-18,09:12:22.000,291,11054610,-795,0,1666084341,13075.332928059994,166.72806662999938,54484.83288624 2022-10-18,09:12:23.000,291,11054669,-795,0,1666084342,13075.258828649989,166.72806662999938,54484.658208240005 2022-10-18,09:12:24.000,291,11054771,-795,0,1666084343,13075.272301269993,166.7562631500041,54484.756027920004 2022-10-18,09:12:25.000,291,11054693,-795,0,1666084344,13075.299246509989,166.76331228000345,54484.79795064001 2022-10-18,09:12:26.000,291,11054719,-795,0,1666084345,13075.272301269993,166.79855793000024,54484.804937760004 2022-10-18,09:12:27.000,291,11054727,-795,0,1666084346,13075.252092339993,166.79150880000088,54484.74205368 2022-10-18,09:12:28.000,291,11054704,-795,0,1666084347,13075.218410789988,166.77741054000217,54484.637246880004 2022-10-18,09:12:29.000,291,11054728,-795,0,1666084348,13075.204938169998,166.79855793000024,54484.66519536 2022-10-18,09:12:30.000,291,11054699,-795,0,1666084349,13075.265564959998,166.81970531999832,54484.83987336 2022-10-18,09:12:31.000,291,11054717,-795,0,1666084350,13075.231883409993,166.82675444999768,54484.83987336 2022-10-18,09:12:32.000,291,11054730,-795,0,1666084351,13075.238619719988,166.82675444999768,54484.74904080001 2022-10-18,09:12:33.000,291,11054719,-795,0,1666084352,13075.231883409993,166.84085271000367,54484.67916960001 2022-10-18,09:12:34.000,291,11054693,-795,0,1666084353,13075.265564959998,166.86200010000175,54484.7141052 2022-10-18,09:12:35.000,291,11054701,-795,0,1666084354,13075.238619719988,166.83380358000431,54484.776989280006 2022-10-18,09:12:36.000,291,11054712,-795,0,1666084355,13075.198201859988,166.8690492300011,54484.76301504 2022-10-18,09:12:37.000,291,11054715,-795,0,1666084356,13075.225147099998,166.8690492300011,54484.7839764 2022-10-18,09:12:38.000,291,11054736,-795,0,1666084357,13075.231883409993,166.9042948799979,54484.84686048001 2022-10-18,09:12:39.000,291,11054717,-795,0,1666084358,13075.258828649989,166.9042948799979,54484.79795064001 2022-10-18,09:12:40.000,291,11054750,-795,0,1666084359,13075.258828649989,166.92544227000326,54484.79096352 2022-10-18,09:12:41.000,291,11054744,-795,0,1666084360,13075.238619719988,166.91134401000454,54484.756027920004 2022-10-18,09:12:42.000,291,11054698,-795,0,1666084361,13075.110629829993,166.98183530999813,54484.55340144 2022-10-18,09:12:43.000,291,11054728,-795,0,1666084362,13075.171256619993,166.94658966000134,54484.62327264 2022-10-18,09:12:44.000,291,11054733,-795,0,1666084363,13075.245356029998,166.9677370499994,54484.776989280006 2022-10-18,09:12:45.000,291,11054698,-795,0,1666084364,13075.225147099998,166.99593357000413,54484.707118080005 2022-10-18,09:12:46.000,291,11054694,-795,0,1666084365,13075.225147099998,166.98183530999813,54484.73506656 2022-10-18,09:12:47.000,291,11054698,-795,0,1666084366,13075.204938169998,167.02413009000156,54484.56038856001 2022-10-18,09:12:48.000,291,11054719,-795,0,1666084367,13075.225147099998,167.0170809600022,54484.60231128001 2022-10-18,09:12:49.000,291,11054739,-795,0,1666084368,13075.238619719988,167.05937573999836,54484.707118080005 2022-10-18,09:12:50.000,291,11054700,-795,0,1666084369,13075.211674479993,167.06642486999772,54484.66519536 2022-10-18,09:12:51.000,291,11054718,-795,0,1666084370,13075.285773889998,167.1157687800005,54484.73506656 2022-10-18,09:12:52.000,291,11054744,-795,0,1666084371,13075.339664369989,167.07347400000435,54484.66519536 2022-10-18,09:12:53.000,291,11054728,-795,0,1666084372,13075.353136989994,167.09462139000243,54484.637246880004 2022-10-18,09:12:54.000,291,11054731,-795,0,1666084373,13075.380082229989,167.1016705200018,54484.74205368 2022-10-18,09:12:55.000,291,11054732,-795,0,1666084374,13075.386818539999,167.15101443000458,54484.658208240005 2022-10-18,09:12:56.000,291,11054716,-795,0,1666084375,13075.393554849994,167.12281790999987,54484.637246880004 2022-10-18,09:12:57.000,291,11054722,-795,0,1666084376,13075.44070901999,167.17216182000266,54484.72109232 2022-10-18,09:12:58.000,291,11054755,-795,0,1666084377,13075.454181639994,167.17921095000202,54484.76301504 2022-10-18,09:12:59.000,291,11054756,-795,0,1666084378,13075.413763779994,167.2003583400001,54484.609298400006 2022-10-18,09:13:00.000,291,11054726,-795,0,1666084379,13075.474390569994,167.2144565999988,54484.81192488 2022-10-18,09:13:01.000,291,11054716,-795,0,1666084380,13075.52154473999,167.23560399000417,54484.79096352 2022-10-18,09:13:02.000,291,11054673,-795,0,1666084381,13075.46091794999,167.24970225000288,54484.637246880004 2022-10-18,09:13:03.000,291,11054693,-795,0,1666084382,13075.50133580999,167.2285548600048,54484.74904080001 2022-10-18,09:13:04.000,291,11054749,-795,0,1666084383,13075.54175366999,167.25675138000224,54484.776989280006 2022-10-18,09:13:05.000,291,11054709,-795,0,1666084384,13075.50807212,167.29199702999904,54484.7839764 2022-10-18,09:13:06.000,291,11054735,-795,0,1666084385,13075.50807212,167.27789877000032,54484.66519536 2022-10-18,09:13:07.000,291,11054697,-795,0,1666084386,13075.54848998,167.28494789999968,54484.756027920004 2022-10-18,09:13:08.000,291,11054752,-795,0,1666084387,13075.595644149995,167.27084964000096,54484.72109232 2022-10-18,09:13:09.000,291,11054712,-795,0,1666084388,13075.58890784,167.28494789999968,54484.83987336 2022-10-18,09:13:10.000,291,11054695,-795,0,1666084389,13075.62258938999,167.27789877000032,54484.874808960005 2022-10-18,09:13:11.000,291,11054704,-795,0,1666084390,13075.60911677,167.30609528999776,54484.86083472 2022-10-18,09:13:12.000,291,11054715,-795,0,1666084391,13075.56869891,167.27084964000096,54484.79096352 2022-10-18,09:13:13.000,291,11054763,-795,0,1666084392,13075.575435219995,167.29199702999904,54484.66519536 2022-10-18,09:13:14.000,291,11054762,-795,0,1666084393,13075.595644149995,167.3272426800031,54484.825899120005 2022-10-18,09:13:15.000,291,11054766,-795,0,1666084394,13075.66974356,167.2990461599984,54484.93769304001 2022-10-18,09:13:16.000,291,11054705,-795,0,1666084395,13075.656270939995,167.27789877000032,54484.96564152001 2022-10-18,09:13:17.000,291,11054714,-795,0,1666084396,13075.64953463,167.3131444200044,54484.90275744 2022-10-18,09:13:18.000,291,11054745,-755,0,1666084397,13075.64279831999,167.29199702999904,54484.88179608 2022-10-18,09:13:19.000,291,11054674,-795,0,1666084398,13075.64953463,167.3131444200044,54484.89577032001 2022-10-18,09:13:20.000,291,11054749,-795,0,1666084399,13075.68995249,167.25675138000224,54484.89577032001 2022-10-18,09:13:21.000,291,11054702,-795,0,1666084400,13075.716897729995,167.28494789999968,54484.93070592 2022-10-18,09:13:22.000,291,11054728,-795,0,1666084401,13075.66974356,167.28494789999968,54484.79795064001 2022-10-18,09:13:23.000,291,11054733,-795,0,1666084402,13075.656270939995,167.27789877000032,54484.8538476 2022-10-18,09:13:24.000,291,11054717,-795,0,1666084403,13075.737106659995,167.24265312000352,54484.93769304001 2022-10-18,09:13:25.000,291,11054715,-795,0,1666084404,13075.76405189999,167.25675138000224,54484.88179608 2022-10-18,09:13:26.000,291,11054692,-795,0,1666084405,13075.76405189999,167.2285548600048,54484.90974456 2022-10-18,09:13:27.000,291,11054727,-795,0,1666084406,13075.676479869995,167.27789877000032,54484.79795064001 2022-10-18,09:13:28.000,291,11054664,-795,0,1666084407,13075.72363403999,167.22150572999817,54484.79096352 2022-10-18,09:13:29.000,291,11054715,-795,0,1666084408,13075.72363403999,167.27789877000032,54484.8538476 2022-10-18,09:13:30.000,291,11054715,-795,0,1666084409,13075.757315589995,167.27084964000096,54484.91673168001 2022-10-18,09:13:31.000,291,11054716,-795,0,1666084410,13075.73037035,167.27084964000096,54484.88179608 2022-10-18,09:13:32.000,291,11054743,-795,0,1666084411,13075.80446975999,167.24265312000352,54484.93769304001 2022-10-18,09:13:33.000,291,11054722,-795,0,1666084412,13075.77078821,167.27789877000032,54484.8538476 2022-10-18,09:13:34.000,291,11054684,-795,0,1666084413,13075.80446975999,167.24265312000352,54484.8887832 2022-10-18,09:13:35.000,291,11054751,-795,0,1666084414,13075.80446975999,167.24970225000288,54484.88179608 2022-10-18,09:13:36.000,291,11054753,-795,0,1666084415,13075.79099714,167.24265312000352,54484.93769304001 2022-10-18,09:13:37.000,291,11054718,-795,0,1666084416,13075.79099714,167.24265312000352,54484.825899120005 2022-10-18,09:13:38.000,291,11054677,-795,0,1666084417,13075.817942379996,167.23560399000417,54484.81891200001 2022-10-18,09:13:39.000,291,11054713,-795,0,1666084418,13075.905514409991,167.25675138000224,54484.97961576 2022-10-18,09:13:40.000,291,11054744,-795,0,1666084419,13075.89204179,167.22150572999817,54484.993590000005 2022-10-18,09:13:41.000,291,11054704,-795,0,1666084420,13075.925723339991,167.24265312000352,54484.95166728 2022-10-18,09:13:42.000,291,11054710,-795,0,1666084421,13075.918987029996,167.2003583400001,54484.83288624 2022-10-18,09:13:43.000,291,11054719,-795,0,1666084422,13075.925723339991,167.19330921000073,54484.90275744 2022-10-18,09:13:44.000,291,11054721,-795,0,1666084423,13075.91225072,167.20740746999945,54484.83987336 2022-10-18,09:13:45.000,291,11054702,-795,0,1666084424,13075.932459650001,167.18626008000138,54484.93070592 2022-10-18,09:13:46.000,291,11054722,-795,0,1666084425,13075.939195959996,167.17216182000266,54484.923718800004 2022-10-18,09:13:47.000,291,11054765,-795,0,1666084426,13076.013295370001,167.18626008000138,54484.90974456 2022-10-18,09:13:48.000,291,11054730,-795,0,1666084427,13076.100867399997,167.19330921000073,54485.02153848 2022-10-18,09:13:49.000,291,11054674,-795,0,1666084428,13076.134548950002,167.15806356000394,54484.993590000005 2022-10-18,09:13:50.000,291,11054695,-795,0,1666084429,13076.114340020002,167.14396529999794,54485.0285256 2022-10-18,09:13:51.000,291,11054718,-795,0,1666084430,13076.154757880002,167.12986703999923,54485.08442256001 2022-10-18,09:13:52.000,291,11054731,-795,0,1666084431,13076.174966810002,167.17216182000266,54485.07044832 2022-10-18,09:13:53.000,291,11054699,-795,0,1666084432,13076.154757880002,167.15806356000394,54484.9586544 2022-10-18,09:13:54.000,291,11054698,-795,0,1666084433,13076.168230499992,167.13691616999859,54485.01455136001 2022-10-18,09:13:55.000,291,11054728,-795,0,1666084434,13076.208648359992,167.15101443000458,54485.10538392001 2022-10-18,09:13:56.000,291,11054728,-795,0,1666084435,13076.249066219993,167.1651126900033,54485.17525512 2022-10-18,09:13:57.000,291,11054773,-795,0,1666084436,13076.249066219993,167.13691616999859,54485.168268 2022-10-18,09:13:58.000,291,11054653,-795,0,1666084437,13076.255802530002,167.17921095000202,54485.19621648 2022-10-18,09:13:59.000,291,11054718,-795,0,1666084438,13076.195175740002,167.15101443000458,54485.13333240001 2022-10-18,09:14:00.000,291,11054755,-795,0,1666084439,13076.282747769998,167.15806356000394,54485.29403616 2022-10-18,09:14:01.000,291,11054755,-795,0,1666084440,13076.262538839997,167.13691616999859,54485.29403616 2022-10-18,09:14:02.000,291,11054714,-795,0,1666084441,13076.242329909997,167.12986703999923,54485.25211344001 2022-10-18,09:14:03.000,291,11054739,-795,0,1666084442,13076.249066219993,167.1651126900033,54485.28704904 2022-10-18,09:14:04.000,291,11054729,-795,0,1666084443,13076.269275149993,167.20740746999945,54485.280061920006 2022-10-18,09:14:05.000,291,11054758,-795,0,1666084444,13076.282747769998,167.15806356000394,54485.342946 2022-10-18,09:14:06.000,291,11054683,-795,0,1666084445,13076.276011460002,167.14396529999794,54485.308010400004 2022-10-18,09:14:07.000,291,11054708,-795,0,1666084446,13076.269275149993,167.2003583400001,54485.328971760006 2022-10-18,09:14:08.000,291,11054720,-795,0,1666084447,13076.255802530002,167.22150572999817,54485.210190720005 2022-10-18,09:14:09.000,291,11054731,-795,0,1666084448,13076.208648359992,167.1651126900033,54485.23115208001 2022-10-18,09:14:10.000,291,11054698,-795,0,1666084449,13076.282747769998,167.17921095000202,54485.37089448001 2022-10-18,09:14:11.000,291,11054692,-795,0,1666084450,13076.329901939993,167.17921095000202,54485.39185584 2022-10-18,09:14:12.000,291,11054734,-795,0,1666084451,13076.302956699998,167.15806356000394,54485.36390736 2022-10-18,09:14:13.000,291,11054750,-795,0,1666084452,13076.276011460002,167.17921095000202,54485.35692024 2022-10-18,09:14:14.000,291,11054678,-795,0,1666084453,13076.228857289992,167.17921095000202,54485.38486872 2022-10-18,09:14:15.000,291,11054715,-795,0,1666084454,13076.282747769998,167.13691616999859,54485.377881600005 2022-10-18,09:14:16.000,291,11054736,-795,0,1666084455,13076.302956699998,167.12986703999923,54485.46871416001 2022-10-18,09:14:17.000,291,11054720,-795,0,1666084456,13076.282747769998,167.17216182000266,54485.30102328001 2022-10-18,09:14:18.000,291,11054715,-795,0,1666084457,13076.302956699998,167.14396529999794,54485.46172704 2022-10-18,09:14:19.000,291,11054707,-795,0,1666084458,13076.350110869993,167.14396529999794,54485.57352096 2022-10-18,09:14:20.000,291,11054733,-795,0,1666084459,13076.363583489998,167.14396529999794,54485.50364976 2022-10-18,09:14:21.000,291,11054702,-795,0,1666084460,13076.383792419998,167.1157687800005,54485.5525596 2022-10-18,09:14:22.000,291,11054683,-795,0,1666084461,13076.356847179988,167.12281790999987,54485.43377856 2022-10-18,09:14:23.000,291,11054681,-795,0,1666084462,13076.410737659993,167.12281790999987,54485.43377856 2022-10-18,09:14:24.000,291,11054738,-795,0,1666084463,13076.417473969988,167.1016705200018,54485.53858536001 2022-10-18,09:14:25.000,291,11054701,-795,0,1666084464,13076.451155519993,167.06642486999772,54485.48967552001 2022-10-18,09:14:26.000,291,11054741,-795,0,1666084465,13076.410737659993,167.0805231300037,54485.45473992 2022-10-18,09:14:27.000,291,11054755,-795,0,1666084466,13076.404001349998,167.09462139000243,54485.55954672 2022-10-18,09:14:28.000,291,11054691,-795,0,1666084467,13076.505045999998,167.0805231300037,54485.615443680006 2022-10-18,09:14:29.000,291,11054721,-795,0,1666084468,13076.538727549989,167.06642486999772,54485.65736640001 2022-10-18,09:14:30.000,291,11054654,-795,0,1666084469,13076.538727549989,167.052326609999,54485.6224308 2022-10-18,09:14:31.000,291,11054739,-795,0,1666084470,13076.538727549989,167.03822835000028,54485.594482320004 2022-10-18,09:14:32.000,291,11054706,-795,0,1666084471,13076.471364449993,167.03822835000028,54485.52461112 2022-10-18,09:14:33.000,291,11054749,-795,0,1666084472,13076.505045999998,167.02413009000156,54485.53858536001 2022-10-18,09:14:34.000,291,11054695,-795,0,1666084473,13076.511782309994,167.0170809600022,54485.63640504001 2022-10-18,09:14:35.000,291,11054703,-795,0,1666084474,13076.545463859999,167.01003183000284,54485.6224308 2022-10-18,09:14:36.000,291,11054683,-795,0,1666084475,13076.612826959994,166.98183530999813,54485.65037928 2022-10-18,09:14:37.000,291,11054711,-795,0,1666084476,13076.558936479989,166.9677370499994,54485.643392160004 2022-10-18,09:14:38.000,291,11054647,-795,0,1666084477,13076.558936479989,166.99593357000413,54485.58749520001 2022-10-18,09:14:39.000,291,11054699,-795,0,1666084478,13076.585881719999,166.9536387900007,54485.58050808 2022-10-18,09:14:40.000,291,11054736,-795,0,1666084479,13076.585881719999,166.9536387900007,54485.69928912 2022-10-18,09:14:41.000,291,11054761,-795,0,1666084480,13076.585881719999,166.88314748999983,54485.615443680006 2022-10-18,09:14:42.000,291,11054750,-795,0,1666084481,13076.511782309994,166.87609836000047,54485.4826884 2022-10-18,09:14:43.000,291,11054729,-795,0,1666084482,13076.585881719999,166.82675444999768,54485.6224308 2022-10-18,09:14:44.000,291,11054700,-795,0,1666084483,13076.612826959994,166.81970531999832,54485.6224308 2022-10-18,09:14:45.000,291,11054720,-795,0,1666084484,13076.599354339989,166.7703614100028,54485.62941792 2022-10-18,09:14:46.000,291,11054665,-795,0,1666084485,13076.525254929998,166.74921402000473,54485.56653384001 2022-10-18,09:14:47.000,291,11054722,-795,0,1666084486,13076.511782309994,166.72806662999938,54485.52461112 2022-10-18,09:14:48.000,291,11054727,-795,0,1666084487,13076.471364449993,166.69987011000194,54485.46871416001 2022-10-18,09:14:49.000,291,11054748,-795,0,1666084488,13076.511782309994,166.6434770699998,54485.377881600005 2022-10-18,09:14:50.000,291,11054730,-795,0,1666084489,13076.531991239994,166.62937881000107,54485.4826884 2022-10-18,09:14:51.000,291,11054692,-795,0,1666084490,13076.579145409989,166.57298576999892,54485.58050808 2022-10-18,09:14:52.000,291,11054702,-795,0,1666084491,13076.464628139998,166.5588875100002,54485.50364976 2022-10-18,09:14:53.000,291,11054713,-795,0,1666084492,13076.451155519993,166.48134707999998,54485.45473992 2022-10-18,09:14:54.000,291,11054685,-795,0,1666084493,13076.397265039988,166.45315056000254,54485.37089448001 2022-10-18,09:14:55.000,291,11054692,-795,0,1666084494,13076.424210279998,166.4108557799991,54485.46871416001 2022-10-18,09:14:56.000,291,11054702,-795,0,1666084495,13076.370319799993,166.37561013000231,54485.43377856 2022-10-18,09:14:57.000,291,11054721,-795,0,1666084496,13076.397265039988,166.36856100000296,54485.39185584 2022-10-18,09:14:58.000,291,11054682,-795,0,1666084497,13076.350110869993,166.34741361000488,54485.35692024 2022-10-18,09:14:59.000,291,11054719,-795,0,1666084498,13076.404001349998,166.28397144000337,54485.38486872 2022-10-18,09:15:00.000,291,11054666,-795,0,1666084499,13076.430946589993,166.22757840000122,54485.46871416001 2022-10-18,09:15:01.000,291,11054754,-795,0,1666084500,13076.424210279998,166.22757840000122,54485.41980432001 2022-10-18,09:15:02.000,291,11054672,-795,0,1666084501,13076.316429320002,166.1852836199978,54485.29403616 2022-10-18,09:15:03.000,291,11054683,-795,0,1666084502,13076.276011460002,166.14298884000164,54485.35692024 2022-10-18,09:15:04.000,291,11054696,-795,0,1666084503,13076.269275149993,166.13593971000228,54485.35692024 2022-10-18,09:15:05.000,291,11054707,-795,0,1666084504,13076.289484079993,166.09364492999885,54485.342946 2022-10-18,09:15:06.000,291,11054720,-795,0,1666084505,13076.174966810002,166.07249754000077,54485.23115208001 2022-10-18,09:15:07.000,291,11054752,-795,0,1666084506,13076.174966810002,166.02315362999798,54485.22416496 2022-10-18,09:15:08.000,291,11054682,-795,0,1666084507,13076.188439429992,165.97380972000246,54485.38486872 2022-10-18,09:15:09.000,291,11054716,-795,0,1666084508,13076.141285259997,165.95971146000375,54485.34993312001 2022-10-18,09:15:10.000,291,11054707,-795,0,1666084509,13076.087394779992,165.9385640699984,54485.18922936 2022-10-18,09:15:11.000,291,11054720,-795,0,1666084510,13076.107603709992,165.91036755000096,54485.2381392 2022-10-18,09:15:12.000,291,11054707,-795,0,1666084511,13076.040240609997,165.88922016000288,54485.18922936 2022-10-18,09:15:13.000,291,11054711,-795,0,1666084512,13075.999822749996,165.84692537999945,54485.140319520004 2022-10-18,09:15:14.000,291,11054702,-795,0,1666084513,13076.006559059992,165.88217103000352,54485.2381392 2022-10-18,09:15:15.000,291,11054710,-795,0,1666084514,13075.838151309996,165.82577799000137,54484.993590000005 2022-10-18,09:15:16.000,291,11054723,-795,0,1666084515,13075.91225072,165.86102363999817,54485.17525512 2022-10-18,09:15:17.000,291,11054717,-795,0,1666084516,13075.878569169996,165.78348320999794,54485.18922936 2022-10-18,09:15:18.000,291,11054711,-795,0,1666084517,13075.885305479991,165.79758147000393,54485.19621648 2022-10-18,09:15:19.000,291,11054722,-795,0,1666084518,13075.878569169996,165.79758147000393,54485.168268 2022-10-18,09:15:20.000,291,11054714,-795,0,1666084519,13075.885305479991,165.79758147000393,54485.25211344001 2022-10-18,09:15:21.000,291,11054717,-795,0,1666084520,13075.87183286,165.76938494999922,54485.25211344001 2022-10-18,09:15:22.000,291,11054745,-795,0,1666084521,13075.77078821,165.79758147000393,54485.168268 2022-10-18,09:15:23.000,291,11054702,-795,0,1666084522,13075.797733449996,165.76233581999986,54485.22416496 2022-10-18,09:15:24.000,291,11054702,-795,0,1666084523,13075.865096549991,165.76233581999986,54485.32198464001 2022-10-18,09:15:25.000,291,11054731,-795,0,1666084524,13075.85162393,165.76938494999922,54485.30102328001 2022-10-18,09:15:26.000,291,11054721,-795,0,1666084525,13075.797733449996,165.77643407999858,54485.21717784 2022-10-18,09:15:27.000,291,11054710,-795,0,1666084526,13075.737106659995,165.77643407999858,54485.04948696 2022-10-18,09:15:28.000,291,11054675,-795,0,1666084527,13075.737106659995,165.79053234000457,54485.112371040006 2022-10-18,09:15:29.000,291,11054747,-795,0,1666084528,13075.777524519995,165.79053234000457,54485.161280880006 2022-10-18,09:15:30.000,291,11054708,-795,0,1666084529,13075.75057928,165.8046306000033,54485.15429376001 2022-10-18,09:15:31.000,291,11054720,-795,0,1666084530,13075.831415,165.82577799000137,54485.19621648 2022-10-18,09:15:32.000,291,11054687,-795,0,1666084531,13075.80446975999,165.8398762500001,54485.19621648 2022-10-18,09:15:33.000,291,11054736,-795,0,1666084532,13075.80446975999,165.87512190000416,54485.07044832 2022-10-18,09:15:34.000,291,11054687,-795,0,1666084533,13075.80446975999,165.88217103000352,54485.19621648 2022-10-18,09:15:35.000,291,11054698,-795,0,1666084534,13075.85162393,165.93151493999903,54485.10538392001 2022-10-18,09:15:36.000,291,11054722,-795,0,1666084535,13075.844887619991,165.92446580999967,54485.14730664 2022-10-18,09:15:37.000,291,11054718,-795,0,1666084536,13075.865096549991,165.95971146000375,54485.091409680004 2022-10-18,09:15:38.000,291,11054709,-795,0,1666084537,13075.82467868999,166.01610449999862,54485.13333240001 2022-10-18,09:15:39.000,291,11054724,-795,0,1666084538,13075.945932269991,166.02315362999798,54485.2381392 2022-10-18,09:15:40.000,291,11054742,-795,0,1666084539,13075.993086440001,166.0654484100014,54485.280061920006 2022-10-18,09:15:41.000,291,11054701,-795,0,1666084540,13075.959404889996,166.09364492999885,54485.24512632 2022-10-18,09:15:42.000,291,11054693,-795,0,1666084541,13075.979613819996,166.15708710000035,54485.161280880006 2022-10-18,09:15:43.000,291,11054738,-795,0,1666084542,13075.972877510001,166.1641362299997,54485.04948696 2022-10-18,09:15:44.000,291,11054715,-795,0,1666084543,13075.986350129991,166.22757840000122,54485.12634528 2022-10-18,09:15:45.000,291,11054694,-795,0,1666084544,13076.080658469997,166.2487257899993,54485.168268 2022-10-18,09:15:46.000,291,11054706,-795,0,1666084545,13076.100867399997,166.3121679600008,54485.26608768 2022-10-18,09:15:47.000,291,11054688,-795,0,1666084546,13076.148021569992,166.2980697000021,54485.27307480001 2022-10-18,09:15:48.000,291,11054714,-795,0,1666084547,13076.195175740002,166.38970839000103,54485.23115208001 2022-10-18,09:15:49.000,291,11054734,-795,0,1666084548,13076.249066219993,166.36856100000296,54485.328971760006 2022-10-18,09:15:50.000,291,11054693,-795,0,1666084549,13076.282747769998,166.43200317000446,54485.39185584 2022-10-18,09:15:51.000,291,11054735,-795,0,1666084550,13076.350110869993,166.45315056000254,54485.31499752 2022-10-18,09:15:52.000,291,11054711,-795,0,1666084551,13076.329901939993,166.5236418600034,54485.210190720005 2022-10-18,09:15:53.000,291,11054707,-795,0,1666084552,13076.356847179988,166.50249446999806,54485.280061920006 2022-10-18,09:15:54.000,291,11054699,-795,0,1666084553,13076.424210279998,166.53069099000277,54485.40583008 2022-10-18,09:15:55.000,291,11054705,-795,0,1666084554,13076.518518619989,166.58003489999828,54485.46172704 2022-10-18,09:15:56.000,291,11054701,-795,0,1666084555,13076.531991239994,166.58708402999764,54485.426791440004 2022-10-18,09:15:57.000,291,11054678,-795,0,1666084556,13076.531991239994,166.59413316000428,54485.4128172 2022-10-18,09:15:58.000,291,11054710,-795,0,1666084557,13076.61956326999,166.62937881000107,54485.43377856 2022-10-18,09:15:59.000,291,11054708,-795,0,1666084558,13076.579145409989,166.6716735900045,54485.38486872 2022-10-18,09:16:00.000,291,11054720,-795,0,1666084559,13076.612826959994,166.68577185000322,54485.46871416001 2022-10-18,09:16:01.000,291,11054713,-795,0,1666084560,13076.72060791999,166.71396837000066,54485.46871416001 2022-10-18,09:16:02.000,291,11054715,-795,0,1666084561,13076.72060791999,166.7421648899981,54485.51063688 2022-10-18,09:16:03.000,291,11054725,-795,0,1666084562,13076.72734423,166.7421648899981,54485.57352096 2022-10-18,09:16:04.000,291,11054708,-795,0,1666084563,13076.794707329995,166.7703614100028,54485.74121184 2022-10-18,09:16:05.000,291,11054715,-795,0,1666084564,13076.835125189995,166.7562631500041,54485.77614744001 2022-10-18,09:16:06.000,291,11054717,-795,0,1666084565,13076.78123470999,166.79150880000088,54485.68531488001 2022-10-18,09:16:07.000,291,11054707,-795,0,1666084566,13076.78797102,166.79855793000024,54485.73422472001 2022-10-18,09:16:08.000,291,11054697,-795,0,1666084567,13076.74755316,166.81265618999896,54485.62941792 2022-10-18,09:16:09.000,291,11054744,-795,0,1666084568,13076.754289469995,166.82675444999768,54485.6224308 2022-10-18,09:16:10.000,291,11054745,-795,0,1666084569,13076.774498399995,166.84790184000303,54485.74819896 2022-10-18,09:16:11.000,291,11054682,-795,0,1666084570,13076.814916259995,166.84085271000367,54485.79012168 2022-10-18,09:16:12.000,291,11054716,-795,0,1666084571,13076.78797102,166.87609836000047,54485.76916032 2022-10-18,09:16:13.000,291,11054696,-795,0,1666084572,13076.734080539994,166.87609836000047,54485.76916032 2022-10-18,09:16:14.000,291,11054732,-795,0,1666084573,13076.754289469995,166.8549509700024,54485.77614744001 2022-10-18,09:16:15.000,291,11054688,-795,0,1666084574,13076.74081684999,166.8549509700024,54485.7971088 2022-10-18,09:16:16.000,291,11054672,-795,0,1666084575,13076.65998112999,166.88314748999983,54485.77614744001 2022-10-18,09:16:17.000,291,11054756,-795,0,1666084576,13076.646508509999,166.84085271000367,54485.713263360005 2022-10-18,09:16:18.000,291,11054785,-795,0,1666084577,13076.65998112999,166.86200010000175,54485.762173200004 2022-10-18,09:16:19.000,291,11054743,-795,0,1666084578,13076.68692637,166.81970531999832,54485.90890272 2022-10-18,09:16:20.000,291,11054714,-795,0,1666084579,13076.646508509999,166.8056070599996,54485.91588984 2022-10-18,09:16:21.000,291,11054716,-795,0,1666084580,13076.63977219999,166.7703614100028,54485.89492848 2022-10-18,09:16:22.000,291,11054641,-795,0,1666084581,13076.606090649999,166.7703614100028,54485.880954240005 2022-10-18,09:16:23.000,291,11054712,-795,0,1666084582,13076.552200169994,166.72806662999938,54485.81807016 2022-10-18,09:16:24.000,291,11054723,-795,0,1666084583,13076.558936479989,166.7069192400013,54485.85999288 2022-10-18,09:16:25.000,291,11054731,-795,0,1666084584,13076.558936479989,166.6434770699998,54485.83903152 2022-10-18,09:16:26.000,291,11054723,-795,0,1666084585,13076.545463859999,166.6434770699998,54485.90890272 2022-10-18,09:16:27.000,291,11054715,-795,0,1666084586,13076.592618029994,166.6223296800017,54485.85300576001 2022-10-18,09:16:28.000,291,11054712,-795,0,1666084587,13076.558936479989,166.57298576999892,54485.82505728001 2022-10-18,09:16:29.000,291,11054744,-795,0,1666084588,13076.626299579999,166.5236418600034,54485.9368512 2022-10-18,09:16:30.000,291,11054699,-795,0,1666084589,13076.585881719999,166.5236418600034,54485.95781256 2022-10-18,09:16:31.000,291,11054730,-795,0,1666084590,13076.572409099994,166.44610143000318,54485.880954240005 2022-10-18,09:16:32.000,291,11054701,-795,0,1666084591,13076.552200169994,166.43905230000382,54485.87396712001 2022-10-18,09:16:33.000,291,11054694,-795,0,1666084592,13076.565672789999,166.3615118700036,54485.81807016 2022-10-18,09:16:34.000,291,11054725,-795,0,1666084593,13076.572409099994,166.35446274000424,54485.89492848 2022-10-18,09:16:35.000,291,11054714,-795,0,1666084594,13076.612826959994,166.30511883000145,54485.929864080004 2022-10-18,09:16:36.000,291,11054718,-795,0,1666084595,13076.565672789999,166.26282404999802,54485.929864080004 2022-10-18,09:16:37.000,291,11054713,-795,0,1666084596,13076.585881719999,166.26987318000465,54485.9368512 2022-10-18,09:16:38.000,291,11054702,-795,0,1666084597,13076.518518619989,166.20643101000314,54485.84601864 2022-10-18,09:16:39.000,291,11054739,-795,0,1666084598,13076.585881719999,166.19233275000443,54485.880954240005 2022-10-18,09:16:40.000,291,11054737,-795,0,1666084599,13076.565672789999,166.13593971000228,54485.94383832001 2022-10-18,09:16:41.000,291,11054746,-795,0,1666084600,13076.579145409989,166.09364492999885,54485.950825440006 2022-10-18,09:16:42.000,291,11054736,-795,0,1666084601,13076.61956326999,166.1006940599982,54485.9368512 2022-10-18,09:16:43.000,291,11054750,-795,0,1666084602,13076.61956326999,166.0654484100014,54485.94383832001 2022-10-18,09:16:44.000,291,11054732,-795,0,1666084603,13076.673453749994,166.0302027600046,54485.978773920004 2022-10-18,09:16:45.000,291,11054727,-795,0,1666084604,13076.7071353,166.01610449999862,54486.04165800001 2022-10-18,09:16:46.000,291,11054741,-795,0,1666084605,13076.68019005999,165.95971146000375,54486.09056784001 2022-10-18,09:16:47.000,291,11054678,-795,0,1666084606,13076.612826959994,165.9667605900031,54485.86698 2022-10-18,09:16:48.000,291,11054723,-795,0,1666084607,13076.572409099994,165.9667605900031,54485.88794136 2022-10-18,09:16:49.000,291,11054702,-795,0,1666084608,13076.61956326999,165.95971146000375,54485.98576104 2022-10-18,09:16:50.000,291,11054729,-795,0,1666084609,13076.511782309994,165.93151493999903,54485.86698 2022-10-18,09:16:51.000,291,11054746,-795,0,1666084610,13076.579145409989,165.94561319999775,54486.0067224 2022-10-18,09:16:52.000,291,11054721,-795,0,1666084611,13076.572409099994,165.91036755000096,54486.03467088 2022-10-18,09:16:53.000,291,11054752,-795,0,1666084612,13076.572409099994,165.91036755000096,54485.978773920004 2022-10-18,09:16:54.000,291,11054735,-795,0,1666084613,13076.572409099994,165.8680727700048,54485.950825440006 2022-10-18,09:16:55.000,291,11054713,-795,0,1666084614,13076.545463859999,165.84692537999945,54485.97178680001 2022-10-18,09:16:56.000,291,11054723,-795,0,1666084615,13076.525254929998,165.86102363999817,54485.950825440006 2022-10-18,09:16:57.000,291,11054742,-795,0,1666084616,13076.531991239994,165.88922016000288,54485.94383832001 2022-10-18,09:16:58.000,291,11054747,-795,0,1666084617,13076.451155519993,165.8398762500001,54485.90890272 2022-10-18,09:16:59.000,291,11054672,-795,0,1666084618,13076.478100759989,165.82577799000137,54485.999735280006 2022-10-18,09:17:00.000,291,11054718,-795,0,1666084619,13076.498309689989,165.8539745099988,54486.04165800001 2022-10-18,09:17:01.000,291,11054732,-795,0,1666084620,13076.478100759989,165.84692537999945,54485.999735280006 2022-10-18,09:17:02.000,291,11054682,-795,0,1666084621,13076.377056109988,165.82577799000137,54485.880954240005 2022-10-18,09:17:03.000,291,11054680,-795,0,1666084622,13076.383792419998,165.83282712000073,54485.950825440006 2022-10-18,09:17:04.000,291,11054731,-795,0,1666084623,13076.390528729993,165.78348320999794,54485.99274816001 2022-10-18,09:17:05.000,291,11054721,-795,0,1666084624,13076.377056109988,165.78348320999794,54485.95781256 2022-10-18,09:17:06.000,291,11054725,-795,0,1666084625,13076.269275149993,165.79053234000457,54485.90890272 2022-10-18,09:17:07.000,291,11054765,-795,0,1666084626,13076.222120979997,165.77643407999858,54485.87396712001 2022-10-18,09:17:08.000,291,11054710,-795,0,1666084627,13076.262538839997,165.76233581999986,54485.96479968 2022-10-18,09:17:09.000,291,11054710,-795,0,1666084628,13076.228857289992,165.74823756000114,54485.978773920004 2022-10-18,09:17:10.000,291,11054732,-795,0,1666084629,13076.235593600002,165.69889364999835,54485.978773920004 2022-10-18,09:17:11.000,291,11054749,-795,0,1666084630,13076.208648359992,165.7059427799977,54485.90890272 2022-10-18,09:17:12.000,291,11054645,-795,0,1666084631,13076.134548950002,165.67774626000028,54485.77614744001 2022-10-18,09:17:13.000,291,11054720,-795,0,1666084632,13076.148021569992,165.71299191000435,54485.79012168 2022-10-18,09:17:14.000,291,11054752,-795,0,1666084633,13076.134548950002,165.69889364999835,54485.89492848 2022-10-18,09:17:15.000,291,11054723,-795,0,1666084634,13076.148021569992,165.6565988700022,54485.90191560001 2022-10-18,09:17:16.000,291,11054733,-795,0,1666084635,13076.094131090002,165.6565988700022,54485.92287696001 2022-10-18,09:17:17.000,291,11054722,-795,0,1666084636,13076.026767989992,165.60020583000005,54485.7272376 2022-10-18,09:17:18.000,291,11054673,-795,0,1666084637,13076.026767989992,165.61430408999877,54485.77614744001 2022-10-18,09:17:19.000,291,11054708,-795,0,1666084638,13076.053713230001,165.61430408999877,54485.81807016 2022-10-18,09:17:20.000,291,11054711,-795,0,1666084639,13076.033504300001,165.58610757000133,54485.80409592001 2022-10-18,09:17:21.000,291,11054756,-795,0,1666084640,13075.959404889996,165.58610757000133,54485.86698 2022-10-18,09:17:22.000,291,11054710,-795,0,1666084641,13075.87183286,165.56496018000325,54485.73422472001 2022-10-18,09:17:23.000,291,11054732,-795,0,1666084642,13075.85162393,165.55086192000454,54485.80409592001 2022-10-18,09:17:24.000,291,11054714,-795,0,1666084643,13075.959404889996,165.53676365999854,54485.95781256 2022-10-18,09:17:25.000,291,11054749,-795,0,1666084644,13075.939195959996,165.50151801000175,54485.91588984 2022-10-18,09:17:26.000,291,11054703,-795,0,1666084645,13075.932459650001,165.48037062000367,54485.84601864 2022-10-18,09:17:27.000,291,11054734,-795,0,1666084646,13075.885305479991,165.4944688800024,54485.90191560001 2022-10-18,09:17:28.000,291,11054720,-795,0,1666084647,13075.81120607,165.48037062000367,54485.713263360005 2022-10-18,09:17:29.000,291,11054744,-795,0,1666084648,13075.757315589995,165.50151801000175,54485.77614744001 2022-10-18,09:17:30.000,291,11054716,-795,0,1666084649,13075.75057928,165.43807584000024,54485.783134560006 2022-10-18,09:17:31.000,291,11054707,-795,0,1666084650,13075.66974356,165.4733214900043,54485.76916032 2022-10-18,09:17:32.000,291,11054726,-795,0,1666084651,13075.6293257,165.4451249699996,54485.65736640001 2022-10-18,09:17:33.000,291,11054749,-795,0,1666084652,13075.60911677,165.43102671000088,54485.692302 2022-10-18,09:17:34.000,291,11054697,-795,0,1666084653,13075.595644149995,165.4451249699996,54485.67134064 2022-10-18,09:17:35.000,291,11054714,-795,0,1666084654,13075.54848998,165.43102671000088,54485.68531488001 2022-10-18,09:17:36.000,291,11054715,-795,0,1666084655,13075.494599499994,165.45922322999832,54485.692302 2022-10-18,09:17:37.000,291,11054683,-795,0,1666084656,13075.447445329999,165.43102671000088,54485.60146944 2022-10-18,09:17:38.000,291,11054695,-795,0,1666084657,13075.380082229989,165.4451249699996,54485.643392160004 2022-10-18,09:17:39.000,291,11054733,-795,0,1666084658,13075.413763779994,165.42397758000152,54485.69928912 2022-10-18,09:17:40.000,291,11054699,-795,0,1666084659,13075.386818539999,165.4098793200028,54485.68531488001 2022-10-18,09:17:41.000,291,11054707,-795,0,1666084660,13075.373345919994,165.4098793200028,54485.69928912 2022-10-18,09:17:42.000,291,11054688,-795,0,1666084661,13075.279037579989,165.36053541,54485.545572480005 2022-10-18,09:17:43.000,291,11054710,-795,0,1666084662,13075.285773889998,165.37463366999873,54485.545572480005 2022-10-18,09:17:44.000,291,11054736,-795,0,1666084663,13075.245356029998,165.36053541,54485.58749520001 2022-10-18,09:17:45.000,291,11054729,-795,0,1666084664,13075.225147099998,165.37463366999873,54485.615443680006 2022-10-18,09:17:46.000,291,11054698,-795,0,1666084665,13075.177992929988,165.35348628000065,54485.57352096 2022-10-18,09:17:47.000,291,11054695,-795,0,1666084666,13075.117366140003,165.33233889000257,54485.57352096 2022-10-18,09:17:48.000,291,11054729,-795,0,1666084667,13075.144311379998,165.33938802000193,54485.70627624001 2022-10-18,09:17:49.000,291,11054708,-795,0,1666084668,13075.090420899993,165.32528976000322,54485.74819896 2022-10-18,09:17:50.000,291,11054683,-795,0,1666084669,13075.063475659997,165.33233889000257,54485.60845656001 2022-10-18,09:17:51.000,291,11054726,-795,0,1666084670,13075.056739350002,165.32528976000322,54485.643392160004 2022-10-18,09:17:52.000,291,11054701,-795,0,1666084671,13074.996112560002,165.32528976000322,54485.52461112 2022-10-18,09:17:53.000,291,11054696,-795,0,1666084672,13074.982639939997,165.2970932399985,54485.53858536001 2022-10-18,09:17:54.000,291,11054714,-795,0,1666084673,13074.969167319992,165.2970932399985,54485.50364976 2022-10-18,09:17:55.000,291,11054710,-795,0,1666084674,13075.002848869997,165.28299497999978,54485.67832776 2022-10-18,09:17:56.000,291,11054681,-795,0,1666084675,13075.002848869997,165.21955280999828,54485.65037928 2022-10-18,09:17:57.000,291,11054708,-795,0,1666084676,13074.948958389992,165.247749330003,54485.664353520006 2022-10-18,09:17:58.000,291,11054637,-795,0,1666084677,13074.908540529992,165.21955280999828,54485.55954672 2022-10-18,09:17:59.000,291,11054697,-795,0,1666084678,13074.908540529992,165.20545454999956,54485.496662640006 2022-10-18,09:18:00.000,291,11054692,-795,0,1666084679,13074.868122669992,165.21250367999892,54485.48967552001 2022-10-18,09:18:01.000,291,11054711,-795,0,1666084680,13074.847913739992,165.14906151000469,54485.46871416001 2022-10-18,09:18:02.000,291,11054697,-795,0,1666084681,13074.854650050002,165.1349632499987,54485.52461112 2022-10-18,09:18:03.000,291,11054719,-795,0,1666084682,13074.847913739992,165.1349632499987,54485.58050808 2022-10-18,09:18:04.000,291,11054696,-795,0,1666084683,13074.942222079997,165.0997176000019,54485.72025048 2022-10-18,09:18:05.000,291,11054734,-795,0,1666084684,13074.868122669992,165.09266847000254,54485.72025048 2022-10-18,09:18:06.000,291,11054726,-795,0,1666084685,13074.861386359997,165.10676673000125,54485.692302 2022-10-18,09:18:07.000,291,11054737,-795,0,1666084686,13074.787286949992,165.0997176000019,54485.55954672 2022-10-18,09:18:08.000,291,11054721,-795,0,1666084687,13074.800759569996,165.0997176000019,54485.56653384001 2022-10-18,09:18:09.000,291,11054762,-795,0,1666084688,13074.800759569996,165.0997176000019,54485.60146944 2022-10-18,09:18:10.000,291,11054725,-795,0,1666084689,13074.767078019991,165.05742281999846,54485.63640504001 2022-10-18,09:18:11.000,291,11054741,-795,0,1666084690,13074.760341709996,165.07152108000446,54485.615443680006 2022-10-18,09:18:12.000,291,11054736,-795,0,1666084691,13074.726660159991,165.06447194999782,54485.5525596 2022-10-18,09:18:13.000,291,11054741,-795,0,1666084692,13074.69297861,165.07152108000446,54485.5525596 2022-10-18,09:18:14.000,291,11054736,-795,0,1666084693,13074.719923849996,165.08561934000318,54485.60146944 2022-10-18,09:18:15.000,291,11054698,-795,0,1666084694,13074.719923849996,165.06447194999782,54485.56653384001 2022-10-18,09:18:16.000,291,11054717,-795,0,1666084695,13074.686242299991,165.07857021000382,54485.53159824 2022-10-18,09:18:17.000,291,11054768,-795,0,1666084696,13074.659297059996,165.06447194999782,54485.496662640006 2022-10-18,09:18:18.000,291,11054708,-795,0,1666084697,13074.61214289,165.05742281999846,54485.475701280004 2022-10-18,09:18:19.000,291,11054737,-795,0,1666084698,13074.598670269996,165.06447194999782,54485.426791440004 2022-10-18,09:18:20.000,291,11054739,-795,0,1666084699,13074.679505989996,165.04332455999975,54485.65736640001 2022-10-18,09:18:21.000,291,11054742,-795,0,1666084700,13074.62561550999,164.98693152000487,54485.60146944 2022-10-18,09:18:22.000,291,11054701,-795,0,1666084701,13074.61214289,165.0362754300004,54485.46172704 2022-10-18,09:18:23.000,291,11054681,-795,0,1666084702,13074.60540657999,165.0151280400023,54485.55954672 2022-10-18,09:18:24.000,291,11054741,-795,0,1666084703,13074.56498871999,165.06447194999782,54485.55954672 2022-10-18,09:18:25.000,291,11054685,-795,0,1666084704,13074.598670269996,165.0362754300004,54485.58050808 2022-10-18,09:18:26.000,291,11054782,-795,0,1666084705,13074.558252409995,165.05742281999846,54485.51063688 2022-10-18,09:18:27.000,291,11054699,-795,0,1666084706,13074.578461339996,165.0362754300004,54485.475701280004 2022-10-18,09:18:28.000,291,11054725,-795,0,1666084707,13074.578461339996,165.04332455999975,54485.594482320004 2022-10-18,09:18:29.000,291,11054767,-795,0,1666084708,13074.58519764999,165.0503736899991,54485.58749520001 2022-10-18,09:18:30.000,291,11054680,-795,0,1666084709,13074.52457085999,165.04332455999975,54485.56653384001 2022-10-18,09:18:31.000,291,11054737,-795,0,1666084710,13074.5515161,165.0151280400023,54485.48967552001 2022-10-18,09:18:32.000,291,11054754,-795,0,1666084711,13074.53130717,165.05742281999846,54485.43377856 2022-10-18,09:18:33.000,291,11054676,-795,0,1666084712,13074.49088931,165.06447194999782,54485.50364976 2022-10-18,09:18:34.000,291,11054710,-795,0,1666084713,13074.517834549995,165.07152108000446,54485.52461112 2022-10-18,09:18:35.000,291,11054700,-795,0,1666084714,13074.538043479995,165.0997176000019,54485.615443680006 2022-10-18,09:18:36.000,291,11054751,-795,0,1666084715,13074.477416689995,165.12791411999933,54485.56653384001 2022-10-18,09:18:37.000,291,11054727,-795,0,1666084716,13074.51109824,165.12086498999997,54485.4826884 2022-10-18,09:18:38.000,291,11054722,-795,0,1666084717,13074.47068038,165.12086498999997,54485.52461112 2022-10-18,09:18:39.000,291,11054722,-795,0,1666084718,13074.48415299999,165.14201237999805,54485.46871416001 2022-10-18,09:18:40.000,291,11054703,-795,0,1666084719,13074.50436192999,165.14201237999805,54485.50364976 2022-10-18,09:18:41.000,291,11054717,-795,0,1666084720,13074.49088931,165.17020890000276,54485.46172704 2022-10-18,09:18:42.000,291,11054752,-795,0,1666084721,13074.44373513999,165.1984054200002,54485.41980432001 2022-10-18,09:18:43.000,291,11054736,-795,0,1666084722,13074.44373513999,165.18430716000148,54485.46172704 2022-10-18,09:18:44.000,291,11054734,-795,0,1666084723,13074.46394406999,165.21250367999892,54485.60845656001 2022-10-18,09:18:45.000,291,11054698,-795,0,1666084724,13074.45047145,165.2266019400049,54485.615443680006 2022-10-18,09:18:46.000,291,11054700,-795,0,1666084725,13074.41005359,165.21250367999892,54485.56653384001 2022-10-18,09:18:47.000,291,11054693,-795,0,1666084726,13074.376372039995,165.2266019400049,54485.447752800006 2022-10-18,09:18:48.000,291,11054726,-795,0,1666084727,13074.38984466,165.2618475900017,54485.48967552001 2022-10-18,09:18:49.000,291,11054700,-795,0,1666084728,13074.396580969995,165.2970932399985,54485.55954672 2022-10-18,09:18:50.000,291,11054744,-795,0,1666084729,13074.356163109995,165.30414236999786,54485.53858536001 2022-10-18,09:18:51.000,291,11054749,-795,0,1666084730,13074.376372039995,165.247749330003,54485.48967552001 2022-10-18,09:18:52.000,291,11054721,-795,0,1666084731,13074.32248155999,165.28299497999978,54485.48967552001 2022-10-18,09:18:53.000,291,11054720,-795,0,1666084732,13074.335954179995,165.29004410999914,54485.46871416001 2022-10-18,09:18:54.000,291,11054708,-795,0,1666084733,13074.32921787,165.30414236999786,54485.496662640006 2022-10-18,09:18:55.000,291,11054709,-795,0,1666084734,13074.315745249995,165.3111915000045,54485.4128172 2022-10-18,09:18:56.000,291,11054722,-795,0,1666084735,13074.28206369999,165.2970932399985,54485.44076568001 2022-10-18,09:18:57.000,291,11054711,-795,0,1666084736,13074.295536319994,165.31824063000386,54485.447752800006 2022-10-18,09:18:58.000,291,11054723,-795,0,1666084737,13074.22143690999,165.31824063000386,54485.37089448001 2022-10-18,09:18:59.000,291,11054710,-795,0,1666084738,13074.24164583999,165.35348628000065,54485.4128172 2022-10-18,09:19:00.000,291,11054711,-795,0,1666084739,13074.30900894,165.36758453999937,54485.53159824 2022-10-18,09:19:01.000,291,11054694,-795,0,1666084740,13074.295536319994,165.33938802000193,54485.475701280004 2022-10-18,09:19:02.000,291,11054675,-795,0,1666084741,13074.295536319994,165.36053541,54485.4826884 2022-10-18,09:19:03.000,291,11054763,-795,0,1666084742,13074.234909529994,165.33938802000193,54485.342946 2022-10-18,09:19:04.000,291,11054719,-795,0,1666084743,13074.214700599994,165.37463366999873,54485.40583008 2022-10-18,09:19:05.000,291,11054711,-795,0,1666084744,13074.248382149999,165.3816827999981,54485.35692024 2022-10-18,09:19:06.000,291,11054756,-795,0,1666084745,13074.24164583999,165.38873193000472,54485.53858536001 2022-10-18,09:19:07.000,291,11054772,-795,0,1666084746,13074.30900894,165.43102671000088,54485.52461112 2022-10-18,09:19:08.000,291,11054724,-795,0,1666084747,13074.315745249995,165.43807584000024,54485.48967552001 2022-10-18,09:19:09.000,291,11054750,-795,0,1666084748,13074.295536319994,165.45217409999896,54485.52461112 2022-10-18,09:19:10.000,291,11054731,-795,0,1666084749,13074.30227262999,165.45922322999832,54485.58749520001 2022-10-18,09:19:11.000,291,11054729,-795,0,1666084750,13074.34269048999,165.4944688800024,54485.52461112 2022-10-18,09:19:12.000,291,11054726,-795,0,1666084751,13074.28880001,165.5085671400011,54485.426791440004 2022-10-18,09:19:13.000,291,11054675,-795,0,1666084752,13074.30900894,165.51561627000046,54485.46871416001 2022-10-18,09:19:14.000,291,11054775,-795,0,1666084753,13074.315745249995,165.53676365999854,54485.53858536001 2022-10-18,09:19:15.000,291,11054727,-795,0,1666084754,13074.335954179995,165.53676365999854,54485.58050808 2022-10-18,09:19:16.000,291,11054727,-795,0,1666084755,13074.36289941999,165.5438127899979,54485.594482320004 2022-10-18,09:19:17.000,291,11054730,-795,0,1666084756,13074.38310834999,165.5720093100026,54485.57352096 2022-10-18,09:19:18.000,291,11054728,-795,0,1666084757,13074.315745249995,165.64250061000348,54485.51063688 2022-10-18,09:19:19.000,291,11054712,-795,0,1666084758,13074.3494268,165.61430408999877,54485.62941792 2022-10-18,09:19:20.000,291,11054677,-795,0,1666084759,13074.30227262999,165.63545148000412,54485.475701280004 2022-10-18,09:19:21.000,291,11054727,-795,0,1666084760,13074.41005359,165.64954974000284,54485.6224308 2022-10-18,09:19:22.000,291,11054725,-795,0,1666084761,13074.376372039995,165.67069713000092,54485.56653384001 2022-10-18,09:19:23.000,291,11054708,-795,0,1666084762,13074.356163109995,165.7059427799977,54485.615443680006 2022-10-18,09:19:24.000,291,11054709,-795,0,1666084763,13074.41005359,165.691844519999,54485.692302 2022-10-18,09:19:25.000,291,11054752,-795,0,1666084764,13074.45047145,165.68479538999964,54485.70627624001 2022-10-18,09:19:26.000,291,11054693,-795,0,1666084765,13074.47068038,165.7059427799977,54485.7971088 2022-10-18,09:19:27.000,291,11054709,-795,0,1666084766,13074.5515161,165.7200410400037,54485.77614744001 2022-10-18,09:19:28.000,291,11054743,-795,0,1666084767,13074.49088931,165.76938494999922,54485.713263360005 2022-10-18,09:19:29.000,291,11054692,-795,0,1666084768,13074.50436192999,165.74823756000114,54485.713263360005 2022-10-18,09:19:30.000,291,11054664,-795,0,1666084769,13074.54477978999,165.74118843000178,54485.81807016 2022-10-18,09:19:31.000,291,11054678,-795,0,1666084770,13074.57172503,165.79758147000393,54485.762173200004 2022-10-18,09:19:32.000,291,11054739,-795,0,1666084771,13074.558252409995,165.8398762500001,54485.77614744001 2022-10-18,09:19:33.000,291,11054757,-795,0,1666084772,13074.59193396,165.8539745099988,54485.692302 2022-10-18,09:19:34.000,291,11054657,-795,0,1666084773,13074.659297059996,165.86102363999817,54485.783134560006 2022-10-18,09:19:35.000,291,11054678,-795,0,1666084774,13074.62561550999,165.87512190000416,54485.783134560006 2022-10-18,09:19:36.000,291,11054735,-795,0,1666084775,13074.699714919996,165.87512190000416,54485.77614744001 2022-10-18,09:19:37.000,291,11054711,-795,0,1666084776,13074.719923849996,165.87512190000416,54485.74819896 2022-10-18,09:19:38.000,291,11054686,-795,0,1666084777,13074.686242299991,165.87512190000416,54485.713263360005 2022-10-18,09:19:39.000,291,11054698,-795,0,1666084778,13074.746869089991,165.89626929000224,54485.7272376 2022-10-18,09:19:40.000,291,11054695,-795,0,1666084779,13074.787286949992,165.87512190000416,54485.89492848 2022-10-18,09:19:41.000,291,11054725,-795,0,1666084780,13074.800759569996,165.94561319999775,54485.880954240005 2022-10-18,09:19:42.000,291,11054667,-795,0,1666084781,13074.767078019991,165.95971146000375,54485.73422472001 2022-10-18,09:19:43.000,291,11054689,-795,0,1666084782,13074.814232190001,165.9526623300044,54485.84601864 2022-10-18,09:19:44.000,291,11054679,-795,0,1666084783,13074.874858980002,165.9385640699984,54485.81807016 2022-10-18,09:19:45.000,291,11054703,-795,0,1666084784,13074.895067910002,165.97380972000246,54485.88794136 2022-10-18,09:19:46.000,291,11054751,-795,0,1666084785,13074.834441120001,165.9667605900031,54485.80409592001 2022-10-18,09:19:47.000,291,11054701,-795,0,1666084786,13074.881595289997,165.9667605900031,54485.90191560001 2022-10-18,09:19:48.000,291,11054716,-795,0,1666084787,13074.915276840002,165.9667605900031,54485.98576104 2022-10-18,09:19:49.000,291,11054736,-795,0,1666084788,13074.928749459992,165.9385640699984,54485.96479968 2022-10-18,09:19:50.000,291,11054708,-795,0,1666084789,13074.969167319992,165.9385640699984,54485.91588984 2022-10-18,09:19:51.000,291,11054757,-795,0,1666084790,13074.948958389992,166.0020062399999,54485.90890272 2022-10-18,09:19:52.000,291,11054738,-795,0,1666084791,13074.948958389992,166.0020062399999,54485.82505728001 2022-10-18,09:19:53.000,291,11054683,-795,0,1666084792,13074.969167319992,165.95971146000375,54485.84601864 2022-10-18,09:19:54.000,291,11054746,-795,0,1666084793,13074.982639939997,165.94561319999775,54485.88794136 2022-10-18,09:19:55.000,291,11054691,-795,0,1666084794,13075.009585179992,165.94561319999775,54485.98576104 2022-10-18,09:19:56.000,291,11054744,-795,0,1666084795,13075.063475659997,165.91036755000096,54485.97178680001 2022-10-18,09:19:57.000,291,11054729,-795,0,1666084796,13075.036530420002,165.9385640699984,54485.89492848 2022-10-18,09:19:58.000,291,11054665,-795,0,1666084797,13075.050003039993,165.94561319999775,54485.91588984 2022-10-18,09:19:59.000,291,11054687,-795,0,1666084798,13075.056739350002,165.91036755000096,54485.90890272 2022-10-18,09:20:00.000,291,11054704,-795,0,1666084799,13075.110629829993,165.9385640699984,54485.978773920004 2022-10-18,09:20:01.000,291,11054718,-795,0,1666084800,13075.137575070003,165.91036755000096,54485.97178680001 2022-10-18,09:20:02.000,291,11054712,-795,0,1666084801,13075.076948280002,165.92446580999967,54485.85300576001 2022-10-18,09:20:03.000,291,11054725,-795,0,1666084802,13075.110629829993,165.88217103000352,54485.90191560001 2022-10-18,09:20:04.000,291,11054719,-795,0,1666084803,13075.130838759993,165.87512190000416,54485.950825440006 2022-10-18,09:20:05.000,291,11054676,-795,0,1666084804,13075.137575070003,165.87512190000416,54486.02069664001 2022-10-18,09:20:06.000,291,11054695,-795,0,1666084805,13075.177992929988,165.88217103000352,54485.929864080004 2022-10-18,09:20:07.000,291,11054707,-795,0,1666084806,13075.191465549993,165.88217103000352,54485.89492848 2022-10-18,09:20:08.000,291,11054687,-795,0,1666084807,13075.211674479993,165.87512190000416,54485.91588984 2022-10-18,09:20:09.000,291,11054725,-795,0,1666084808,13075.258828649989,165.8398762500001,54485.98576104 2022-10-18,09:20:10.000,291,11054743,-795,0,1666084809,13075.265564959998,165.8046306000033,54485.999735280006 2022-10-18,09:20:11.000,291,11054757,-795,0,1666084810,13075.258828649989,165.818728860002,54486.09056784001 2022-10-18,09:20:12.000,291,11054696,-795,0,1666084811,13075.245356029998,165.7552866900005,54485.950825440006 2022-10-18,09:20:13.000,291,11054716,-795,0,1666084812,13075.245356029998,165.74823756000114,54485.90191560001 2022-10-18,09:20:14.000,291,11054670,-795,0,1666084813,13075.305982819998,165.72709017000307,54485.89492848 2022-10-18,09:20:15.000,291,11054729,-795,0,1666084814,13075.305982819998,165.69889364999835,54485.86698 2022-10-18,09:20:16.000,291,11054692,-795,0,1666084815,13075.319455439989,165.7059427799977,54485.82505728001 2022-10-18,09:20:17.000,291,11054758,-795,0,1666084816,13075.305982819998,165.67774626000028,54485.762173200004 2022-10-18,09:20:18.000,291,11054733,-795,0,1666084817,13075.312719129994,165.68479538999964,54485.762173200004 2022-10-18,09:20:19.000,291,11054720,-795,0,1666084818,13075.386818539999,165.64954974000284,54485.92287696001 2022-10-18,09:20:20.000,291,11054741,-795,0,1666084819,13075.447445329999,165.58610757000133,54485.90191560001 2022-10-18,09:20:21.000,291,11054709,-795,0,1666084820,13075.332928059994,165.61430408999877,54485.7272376 2022-10-18,09:20:22.000,291,11054726,-795,0,1666084821,13075.413763779994,165.55086192000454,54485.76916032 2022-10-18,09:20:23.000,291,11054743,-795,0,1666084822,13075.447445329999,165.53676365999854,54485.832044400006 2022-10-18,09:20:24.000,291,11054741,-795,0,1666084823,13075.474390569994,165.4944688800024,54485.85300576001 2022-10-18,09:20:25.000,291,11054735,-795,0,1666084824,13075.50133580999,165.52266539999982,54485.79012168 2022-10-18,09:20:26.000,291,11054714,-795,0,1666084825,13075.535017359995,165.48037062000367,54485.84601864 2022-10-18,09:20:27.000,291,11054702,-795,0,1666084826,13075.54848998,165.45922322999832,54485.811083040004 2022-10-18,09:20:28.000,291,11054718,-795,0,1666084827,13075.56869891,165.42397758000152,54485.73422472001 2022-10-18,09:20:29.000,291,11054717,-795,0,1666084828,13075.60238045999,165.43102671000088,54485.89492848 2022-10-18,09:20:30.000,291,11054741,-795,0,1666084829,13075.60911677,165.3816827999981,54485.80409592001 2022-10-18,09:20:31.000,291,11054743,-795,0,1666084830,13075.60238045999,165.3816827999981,54485.81807016 2022-10-18,09:20:32.000,291,11054696,-795,0,1666084831,13075.56196259999,165.35348628000065,54485.69928912 2022-10-18,09:20:33.000,291,11054708,-795,0,1666084832,13075.56869891,165.37463366999873,54485.74819896 2022-10-18,09:20:34.000,291,11054713,-795,0,1666084833,13075.58217152999,165.3816827999981,54485.762173200004 2022-10-18,09:20:35.000,291,11054703,-795,0,1666084834,13075.676479869995,165.33938802000193,54485.85300576001 2022-10-18,09:20:36.000,291,11054657,-795,0,1666084835,13075.60238045999,165.30414236999786,54485.7971088 2022-10-18,09:20:37.000,291,11054741,-795,0,1666084836,13075.60911677,165.2970932399985,54485.76916032 2022-10-18,09:20:38.000,291,11054685,-795,0,1666084837,13075.636062009995,165.2970932399985,54485.79012168 2022-10-18,09:20:39.000,291,11054755,-795,0,1666084838,13075.64279831999,165.29004410999914,54485.80409592001 2022-10-18,09:20:40.000,291,11054745,-795,0,1666084839,13075.66300724999,165.21250367999892,54485.76916032 2022-10-18,09:20:41.000,291,11054710,-795,0,1666084840,13075.656270939995,165.23365107000427,54485.811083040004 2022-10-18,09:20:42.000,291,11054696,-795,0,1666084841,13075.56869891,165.21955280999828,54485.62941792 2022-10-18,09:20:43.000,291,11054699,-795,0,1666084842,13075.60911677,165.17020890000276,54485.70627624001 2022-10-18,09:20:44.000,291,11054740,-795,0,1666084843,13075.64279831999,165.14906151000469,54485.7971088 2022-10-18,09:20:45.000,291,11054698,-795,0,1666084844,13075.66300724999,165.1138158600006,54485.762173200004 2022-10-18,09:20:46.000,291,11054654,-795,0,1666084845,13075.66974356,165.0997176000019,54485.783134560006 2022-10-18,09:20:47.000,291,11054731,-795,0,1666084846,13075.64279831999,165.06447194999782,54485.664353520006 2022-10-18,09:20:48.000,291,11054714,-795,0,1666084847,13075.676479869995,165.12086498999997,54485.74121184 2022-10-18,09:20:49.000,291,11054746,-795,0,1666084848,13075.64279831999,165.09266847000254,54485.86698 2022-10-18,09:20:50.000,291,11054727,-795,0,1666084849,13075.615853079995,165.05742281999846,54485.83903152 2022-10-18,09:20:51.000,291,11054745,-795,0,1666084850,13075.66974356,165.04332455999975,54485.88794136 2022-10-18,09:20:52.000,291,11054733,-795,0,1666084851,13075.6293257,165.0362754300004,54485.87396712001 2022-10-18,09:20:53.000,291,11054703,-795,0,1666084852,13075.64279831999,165.04332455999975,54485.783134560006 2022-10-18,09:20:54.000,291,11054670,-795,0,1666084853,13075.575435219995,164.96578412999952,54485.67134064 2022-10-18,09:20:55.000,291,11054707,-795,0,1666084854,13075.56196259999,164.96578412999952,54485.65736640001 2022-10-18,09:20:56.000,291,11054704,-795,0,1666084855,13075.54175366999,164.93053848000272,54485.68531488001 2022-10-18,09:20:57.000,291,11054710,-795,0,1666084856,13075.54175366999,164.92348935000336,54485.664353520006 2022-10-18,09:20:58.000,291,11054736,-795,0,1666084857,13075.50133580999,164.90939109000465,54485.60845656001 2022-10-18,09:20:59.000,291,11054725,-795,0,1666084858,13075.50133580999,164.902341959998,54485.643392160004 2022-10-18,09:21:00.000,291,11054722,-795,0,1666084859,13075.52828105,164.916440220004,54485.75518608001 2022-10-18,09:21:01.000,291,11054677,-795,0,1666084860,13075.555226289995,164.93758761000208,54485.75518608001 2022-10-18,09:21:02.000,291,11054691,-795,0,1666084861,13075.48112687999,164.916440220004,54485.60146944 2022-10-18,09:21:03.000,291,11054685,-795,0,1666084862,13075.48112687999,164.902341959998,54485.60146944 2022-10-18,09:21:04.000,291,11054686,-795,0,1666084863,13075.48112687999,164.92348935000336,54485.65736640001 2022-10-18,09:21:05.000,291,11054696,-795,0,1666084864,13075.447445329999,164.86709631000122,54485.664353520006 2022-10-18,09:21:06.000,291,11054751,-795,0,1666084865,13075.447445329999,164.89529282999865,54485.56653384001 2022-10-18,09:21:07.000,291,11054722,-795,0,1666084866,13075.447445329999,164.902341959998,54485.615443680006 2022-10-18,09:21:08.000,291,11054730,-795,0,1666084867,13075.454181639994,164.88119456999993,54485.68531488001 2022-10-18,09:21:09.000,291,11054695,-795,0,1666084868,13075.474390569994,164.86004718000186,54485.713263360005 2022-10-18,09:21:10.000,291,11054679,-795,0,1666084869,13075.433972709994,164.86004718000186,54485.70627624001 2022-10-18,09:21:11.000,291,11054696,-595,0,1666084870,13075.413763779994,164.8529980500025,54485.67134064 2022-10-18,09:21:12.000,291,11054750,-795,0,1666084871,13075.373345919994,164.86004718000186,54485.56653384001 2022-10-18,09:21:13.000,291,11054706,-795,0,1666084872,13075.346400679999,164.88119456999993,54485.5525596 2022-10-18,09:21:14.000,291,11054738,-795,0,1666084873,13075.339664369989,164.8882436999993,54485.60146944 2022-10-18,09:21:15.000,291,11054679,-795,0,1666084874,13075.407027469999,164.902341959998,54485.762173200004 2022-10-18,09:21:16.000,291,11054719,-795,0,1666084875,13075.353136989994,164.87414544000058,54485.62941792 2022-10-18,09:21:17.000,291,11054750,-795,0,1666084876,13075.353136989994,164.8882436999993,54485.713263360005 2022-10-18,09:21:18.000,291,11054670,-795,0,1666084877,13075.265564959998,164.88119456999993,54485.5525596 2022-10-18,09:21:19.000,291,11054689,-795,0,1666084878,13075.279037579989,164.86709631000122,54485.58749520001 2022-10-18,09:21:20.000,291,11054716,-795,0,1666084879,13075.265564959998,164.93053848000272,54485.643392160004 2022-10-18,09:21:21.000,291,11054659,-795,0,1666084880,13075.265564959998,164.89529282999865,54485.62941792 2022-10-18,09:21:22.000,291,11054717,-795,0,1666084881,13075.151047689993,164.8882436999993,54485.40583008 2022-10-18,09:21:23.000,291,11054709,-795,0,1666084882,13075.225147099998,164.902341959998,54485.6224308 2022-10-18,09:21:24.000,291,11054699,-795,0,1666084883,13075.204938169998,164.89529282999865,54485.67134064 2022-10-18,09:21:25.000,291,11054716,-795,0,1666084884,13075.204938169998,164.916440220004,54485.65037928 2022-10-18,09:21:26.000,291,11054687,-795,0,1666084885,13075.157783999988,164.902341959998,54485.60146944 2022-10-18,09:21:27.000,291,11054724,-795,0,1666084886,13075.110629829993,164.88119456999993,54485.50364976 2022-10-18,09:21:28.000,291,11054642,-795,0,1666084887,13075.083684589998,164.88119456999993,54485.5525596 2022-10-18,09:21:29.000,291,11054697,-795,0,1666084888,13075.130838759993,164.86004718000186,54485.62941792 2022-10-18,09:21:30.000,291,11054727,-795,0,1666084889,13075.056739350002,164.86004718000186,54485.643392160004 2022-10-18,09:21:31.000,291,11054705,-795,0,1666084890,13075.117366140003,164.83889979000378,54485.692302 2022-10-18,09:21:32.000,291,11054723,-795,0,1666084891,13075.023057799997,164.87414544000058,54485.67134064 2022-10-18,09:21:33.000,291,11054701,-795,0,1666084892,13075.009585179992,164.84594892000314,54485.58749520001 2022-10-18,09:21:34.000,291,11054683,-795,0,1666084893,13075.009585179992,164.88119456999993,54485.65037928 2022-10-18,09:21:35.000,291,11054705,-795,0,1666084894,13074.969167319992,164.87414544000058,54485.53858536001 2022-10-18,09:21:36.000,291,11054703,-795,0,1666084895,13074.908540529992,164.86709631000122,54485.57352096 2022-10-18,09:21:37.000,291,11054717,-795,0,1666084896,13074.935485770002,164.83889979000378,54485.496662640006 2022-10-18,09:21:38.000,291,11054738,-795,0,1666084897,13074.861386359997,164.87414544000058,54485.51063688 2022-10-18,09:21:39.000,291,11054704,-795,0,1666084898,13074.962431009997,164.8529980500025,54485.615443680006 2022-10-18,09:21:40.000,291,11054696,-795,0,1666084899,13074.895067910002,164.83889979000378,54485.56653384001 2022-10-18,09:21:41.000,291,11054703,-795,0,1666084900,13074.895067910002,164.87414544000058,54485.594482320004 2022-10-18,09:21:42.000,291,11054722,-795,0,1666084901,13074.841177429997,164.84594892000314,54485.475701280004 2022-10-18,09:21:43.000,291,11054689,-795,0,1666084902,13074.827704809992,164.8529980500025,54485.53159824 2022-10-18,09:21:44.000,291,11054732,-795,0,1666084903,13074.820968499997,164.84594892000314,54485.48967552001 2022-10-18,09:21:45.000,291,11054716,-795,0,1666084904,13074.787286949992,164.86004718000186,54485.50364976 2022-10-18,09:21:46.000,291,11054714,-795,0,1666084905,13074.834441120001,164.86709631000122,54485.60146944 2022-10-18,09:21:47.000,291,11054738,-795,0,1666084906,13074.854650050002,164.83185066000442,54485.5525596 2022-10-18,09:21:48.000,291,11054686,-795,0,1666084907,13074.854650050002,164.83889979000378,54485.58749520001 2022-10-18,09:21:49.000,291,11054712,-795,0,1666084908,13074.787286949992,164.8529980500025,54485.496662640006 2022-10-18,09:21:50.000,291,11054667,-795,0,1666084909,13074.827704809992,164.86004718000186,54485.545572480005 2022-10-18,09:21:51.000,291,11054729,-795,0,1666084910,13074.827704809992,164.8529980500025,54485.55954672 2022-10-18,09:21:52.000,291,11054722,-795,0,1666084911,13074.787286949992,164.86709631000122,54485.475701280004 2022-10-18,09:21:53.000,291,11054731,-795,0,1666084912,13074.767078019991,164.87414544000058,54485.43377856 2022-10-18,09:21:54.000,291,11054697,-795,0,1666084913,13074.814232190001,164.8882436999993,54485.545572480005 2022-10-18,09:21:55.000,291,11054705,-795,0,1666084914,13074.854650050002,164.87414544000058,54485.615443680006 2022-10-18,09:21:56.000,291,11054703,-795,0,1666084915,13074.814232190001,164.916440220004,54485.56653384001 2022-10-18,09:21:57.000,291,11054753,-795,0,1666084916,13074.820968499997,164.8882436999993,54485.545572480005 2022-10-18,09:21:58.000,291,11054652,-795,0,1666084917,13074.847913739992,164.93758761000208,54485.615443680006 2022-10-18,09:21:59.000,291,11054745,-795,0,1666084918,13074.874858980002,164.97283325999888,54485.664353520006 2022-10-18,09:22:00.000,291,11054696,-795,0,1666084919,13074.847913739992,164.98693152000487,54485.60845656001 2022-10-18,09:22:01.000,291,11054713,-795,0,1666084920,13074.861386359997,164.97283325999888,54485.58749520001 2022-10-18,09:22:02.000,291,11054687,-795,0,1666084921,13074.794023260001,165.00807891000295,54485.57352096 2022-10-18,09:22:03.000,291,11054725,-795,0,1666084922,13074.814232190001,164.98693152000487,54485.51063688 2022-10-18,09:22:04.000,291,11054718,-795,0,1666084923,13074.841177429997,165.0010297800036,54485.615443680006 2022-10-18,09:22:05.000,291,11054698,-795,0,1666084924,13074.868122669992,165.02217717000167,54485.69928912 2022-10-18,09:22:06.000,291,11054679,-795,0,1666084925,13074.874858980002,165.05742281999846,54485.67134064 2022-10-18,09:22:07.000,291,11054687,-755,0,1666084926,13074.901804219997,165.02217717000167,54485.67134064 2022-10-18,09:22:08.000,291,11054734,-795,0,1666084927,13074.780550639996,165.06447194999782,54485.58050808 2022-10-18,09:22:09.000,291,11054705,-795,0,1666084928,13074.794023260001,165.05742281999846,54485.5525596 2022-10-18,09:22:10.000,291,11054697,-795,0,1666084929,13074.827704809992,165.12791411999933,54485.70627624001 2022-10-18,09:22:11.000,291,11054751,-795,0,1666084930,13074.841177429997,165.07857021000382,54485.79012168 2022-10-18,09:22:12.000,291,11054726,-795,0,1666084931,13074.814232190001,165.12791411999933,54485.75518608001 2022-10-18,09:22:13.000,291,11054711,-795,0,1666084932,13074.820968499997,165.12791411999933,54485.713263360005 2022-10-18,09:22:14.000,291,11054701,-795,0,1666084933,13074.847913739992,165.12086498999997,54485.77614744001 2022-10-18,09:22:15.000,291,11054751,-795,0,1666084934,13074.854650050002,165.12791411999933,54485.68531488001 2022-10-18,09:22:16.000,291,11054703,-795,0,1666084935,13074.753605400001,165.12791411999933,54485.664353520006 2022-10-18,09:22:17.000,291,11054705,-795,0,1666084936,13074.69297861,165.14201237999805,54485.53858536001 2022-10-18,09:22:18.000,291,11054674,-795,0,1666084937,13074.686242299991,165.14906151000469,54485.6224308 2022-10-18,09:22:19.000,291,11054734,-795,0,1666084938,13074.773814330001,165.1631597700034,54485.692302 2022-10-18,09:22:20.000,291,11054737,-795,0,1666084939,13074.686242299991,165.18430716000148,54485.692302 2022-10-18,09:22:21.000,291,11054686,-795,0,1666084940,13074.699714919996,165.14201237999805,54485.72025048 2022-10-18,09:22:22.000,291,11054692,-795,0,1666084941,13074.62561550999,165.14906151000469,54485.60146944 2022-10-18,09:22:23.000,291,11054729,-795,0,1666084942,13074.538043479995,165.21250367999892,54485.55954672 2022-10-18,09:22:24.000,291,11054688,-795,0,1666084943,13074.59193396,165.15611064000404,54485.67832776 2022-10-18,09:22:25.000,291,11054653,-795,0,1666084944,13074.598670269996,165.12086498999997,54485.69928912 2022-10-18,09:22:26.000,291,11054743,-795,0,1666084945,13074.5515161,165.17020890000276,54485.76916032 2022-10-18,09:22:27.000,291,11054694,-795,0,1666084946,13074.56498871999,165.14906151000469,54485.65037928 2022-10-18,09:22:28.000,291,11054731,-795,0,1666084947,13074.51109824,165.1349632499987,54485.57352096 2022-10-18,09:22:29.000,291,11054701,-795,0,1666084948,13074.5515161,165.1349632499987,54485.80409592001 2022-10-18,09:22:30.000,291,11054691,-795,0,1666084949,13074.51109824,165.1349632499987,54485.72025048 2022-10-18,09:22:31.000,291,11054708,-715,0,1666084950,13074.497625619995,165.12791411999933,54485.67832776 2022-10-18,09:22:32.000,291,11054729,-795,0,1666084951,13074.497625619995,165.14906151000469,54485.65037928 2022-10-18,09:22:33.000,291,11054733,-795,0,1666084952,13074.48415299999,165.1349632499987,54485.58749520001 2022-10-18,09:22:34.000,291,11054727,-795,0,1666084953,13074.50436192999,165.1349632499987,54485.67832776 2022-10-18,09:22:35.000,291,11054689,-795,0,1666084954,13074.5515161,165.12086498999997,54485.76916032 2022-10-18,09:22:36.000,291,11054741,-795,0,1666084955,13074.517834549995,165.15611064000404,54485.75518608001 2022-10-18,09:22:37.000,291,11054696,-795,0,1666084956,13074.43026252,165.1631597700034,54485.6224308 2022-10-18,09:22:38.000,291,11054707,-795,0,1666084957,13074.46394406999,165.1349632499987,54485.75518608001 2022-10-18,09:22:39.000,291,11054719,-795,0,1666084958,13074.436998829995,165.14201237999805,54485.664353520006 2022-10-18,09:22:40.000,291,11054706,-795,0,1666084959,13074.50436192999,165.17020890000276,54485.74819896 2022-10-18,09:22:41.000,291,11054729,-795,0,1666084960,13074.497625619995,165.1349632499987,54485.65037928 2022-10-18,09:22:42.000,291,11054761,-795,0,1666084961,13074.436998829995,165.14201237999805,54485.545572480005 2022-10-18,09:22:43.000,291,11054725,-795,0,1666084962,13074.50436192999,165.15611064000404,54485.713263360005 2022-10-18,09:22:44.000,291,11054721,-795,0,1666084963,13074.517834549995,165.15611064000404,54485.79012168 2022-10-18,09:22:45.000,291,11054780,-795,0,1666084964,13074.538043479995,165.15611064000404,54485.80409592001 2022-10-18,09:22:46.000,291,11054747,-795,0,1666084965,13074.538043479995,165.17725803000212,54485.79012168 2022-10-18,09:22:47.000,291,11054722,-795,0,1666084966,13074.58519764999,165.18430716000148,54485.762173200004 2022-10-18,09:22:48.000,291,11054649,-795,0,1666084967,13074.517834549995,165.19135629000084,54485.73422472001 2022-10-18,09:22:49.000,291,11054723,-795,0,1666084968,13074.5515161,165.1984054200002,54485.74121184 2022-10-18,09:22:50.000,291,11054744,-795,0,1666084969,13074.59193396,165.23365107000427,54485.85300576001 2022-10-18,09:22:51.000,291,11054754,-795,0,1666084970,13074.666033369991,165.24070020000363,54485.929864080004 2022-10-18,09:22:52.000,291,11054705,-795,0,1666084971,13074.679505989996,165.2970932399985,54485.91588984 2022-10-18,09:22:53.000,291,11054723,-795,0,1666084972,13074.666033369991,165.28299497999978,54485.9368512 2022-10-18,09:22:54.000,291,11054740,-795,0,1666084973,13074.659297059996,165.3111915000045,54485.96479968 2022-10-18,09:22:55.000,291,11054725,-795,0,1666084974,13074.61214289,165.25479846000235,54485.83903152 2022-10-18,09:22:56.000,291,11054742,-795,0,1666084975,13074.61214289,165.247749330003,54485.89492848 2022-10-18,09:22:57.000,291,11054677,-795,0,1666084976,13074.58519764999,165.28299497999978,54485.664353520006 2022-10-18,09:22:58.000,291,11054721,-795,0,1666084977,13074.578461339996,165.30414236999786,54485.85300576001 2022-10-18,09:22:59.000,291,11054735,-795,0,1666084978,13074.61214289,165.29004410999914,54486.0067224 2022-10-18,09:23:00.000,291,11054735,-795,0,1666084979,13074.618879199996,165.24070020000363,54486.03467088 2022-10-18,09:23:01.000,291,11054678,-795,0,1666084980,13074.639088129996,165.27594585000043,54485.97178680001 2022-10-18,09:23:02.000,291,11054629,-795,0,1666084981,13074.538043479995,165.27594585000043,54485.87396712001 2022-10-18,09:23:03.000,291,11054699,-795,0,1666084982,13074.58519764999,165.30414236999786,54485.950825440006 2022-10-18,09:23:04.000,291,11054715,-795,0,1666084983,13074.61214289,165.27594585000043,54485.999735280006 2022-10-18,09:23:05.000,291,11054672,-795,0,1666084984,13074.618879199996,165.2970932399985,54485.98576104 2022-10-18,09:23:06.000,291,11054715,-795,0,1666084985,13074.5515161,165.26889672000107,54485.95781256 2022-10-18,09:23:07.000,291,11054721,-795,0,1666084986,13074.639088129996,165.27594585000043,54486.0067224 2022-10-18,09:23:08.000,291,11054697,-795,0,1666084987,13074.67276968,165.2266019400049,54486.10454208 2022-10-18,09:23:09.000,291,11054735,-795,0,1666084988,13074.67276968,165.2618475900017,54486.09056784001 2022-10-18,09:23:10.000,291,11054731,-795,0,1666084989,13074.62561550999,165.247749330003,54486.01370952 2022-10-18,09:23:11.000,291,11054758,-795,0,1666084990,13074.63235182,165.23365107000427,54486.04165800001 2022-10-18,09:23:12.000,291,11054698,-795,0,1666084991,13074.59193396,165.247749330003,54485.999735280006 2022-10-18,09:23:13.000,291,11054717,-795,0,1666084992,13074.62561550999,165.19135629000084,54485.999735280006 2022-10-18,09:23:14.000,291,11054721,-795,0,1666084993,13074.618879199996,165.21250367999892,54486.13947768001 2022-10-18,09:23:15.000,291,11054713,-795,0,1666084994,13074.63235182,165.20545454999956,54486.11152920001 2022-10-18,09:23:16.000,291,11054723,-795,0,1666084995,13074.62561550999,165.19135629000084,54486.10454208 2022-10-18,09:23:17.000,291,11054763,-795,0,1666084996,13074.61214289,165.19135629000084,54486.06261936 2022-10-18,09:23:18.000,291,11054679,-795,0,1666084997,13074.645824439991,165.20545454999956,54486.097554960004 2022-10-18,09:23:19.000,291,11054706,-795,0,1666084998,13074.598670269996,165.21250367999892,54486.02768376 2022-10-18,09:23:20.000,291,11054752,-795,0,1666084999,13074.60540657999,165.1631597700034,54486.09056784001 2022-10-18,09:23:21.000,291,11054715,-795,0,1666085000,13074.666033369991,165.14201237999805,54486.097554960004 2022-10-18,09:23:22.000,291,11054759,-795,0,1666085001,13074.60540657999,165.1349632499987,54485.97178680001 2022-10-18,09:23:23.000,291,11054702,-795,0,1666085002,13074.645824439991,165.14201237999805,54486.048645120005 2022-10-18,09:23:24.000,291,11054686,-795,0,1666085003,13074.598670269996,165.1138158600006,54485.950825440006 2022-10-18,09:23:25.000,291,11054722,-795,0,1666085004,13074.618879199996,165.09266847000254,54486.02069664001 2022-10-18,09:23:26.000,291,11054745,-795,0,1666085005,13074.69297861,165.07152108000446,54486.12550344 2022-10-18,09:23:27.000,291,11054752,-795,0,1666085006,13074.63235182,165.05742281999846,54486.01370952 2022-10-18,09:23:28.000,291,11054733,-795,0,1666085007,13074.618879199996,165.0010297800036,54486.048645120005 2022-10-18,09:23:29.000,291,11054735,-795,0,1666085008,13074.639088129996,165.02217717000167,54485.999735280006 2022-10-18,09:23:30.000,291,11054692,-795,0,1666085009,13074.645824439991,165.0503736899991,54486.118516320006 2022-10-18,09:23:31.000,291,11054736,-795,0,1666085010,13074.666033369991,165.00807891000295,54486.167426160006 2022-10-18,09:23:32.000,291,11054740,-795,0,1666085011,13074.686242299991,165.0151280400023,54486.20934888001 2022-10-18,09:23:33.000,291,11054738,-795,0,1666085012,13074.679505989996,165.0151280400023,54486.118516320006 2022-10-18,09:23:34.000,291,11054682,-795,0,1666085013,13074.645824439991,164.99398065000423,54486.12550344 2022-10-18,09:23:35.000,291,11054693,-795,0,1666085014,13074.639088129996,164.98693152000487,54486.16043904001 2022-10-18,09:23:36.000,291,11054700,-795,0,1666085015,13074.679505989996,165.00807891000295,54486.20236176 2022-10-18,09:23:37.000,291,11054754,-795,0,1666085016,13074.645824439991,164.99398065000423,54486.05563224 2022-10-18,09:23:38.000,291,11054726,-795,0,1666085017,13074.639088129996,165.0151280400023,54486.03467088 2022-10-18,09:23:39.000,291,11054719,-795,0,1666085018,13074.59193396,165.0151280400023,54486.048645120005 2022-10-18,09:23:40.000,291,11054748,-795,0,1666085019,13074.666033369991,164.98693152000487,54486.12550344 2022-10-18,09:23:41.000,291,11054698,-795,0,1666085020,13074.558252409995,165.07152108000446,54486.04165800001 2022-10-18,09:23:42.000,291,11054683,-795,0,1666085021,13074.517834549995,165.05742281999846,54486.118516320006 2022-10-18,09:23:43.000,291,11054678,-795,0,1666085022,13074.578461339996,165.04332455999975,54486.16043904001 2022-10-18,09:23:44.000,291,11054735,-795,0,1666085023,13074.517834549995,165.04332455999975,54486.13249056 2022-10-18,09:23:45.000,291,11054735,-795,0,1666085024,13074.53130717,165.06447194999782,54486.118516320006 2022-10-18,09:23:46.000,291,11054742,-795,0,1666085025,13074.497625619995,165.0997176000019,54486.06261936 2022-10-18,09:23:47.000,291,11054737,-795,0,1666085026,13074.51109824,165.0997176000019,54486.048645120005 2022-10-18,09:23:48.000,291,11054700,-795,0,1666085027,13074.59193396,165.1138158600006,54486.20236176 2022-10-18,09:23:49.000,291,11054729,-795,0,1666085028,13074.5515161,165.1349632499987,54486.20236176 2022-10-18,09:23:50.000,291,11054680,-795,0,1666085029,13074.558252409995,165.1138158600006,54486.1814004 2022-10-18,09:23:51.000,291,11054728,-795,0,1666085030,13074.517834549995,165.14201237999805,54486.15345192 2022-10-18,09:23:52.000,291,11054727,-795,0,1666085031,13074.47068038,165.14201237999805,54486.09056784001 2022-10-18,09:23:53.000,291,11054724,-795,0,1666085032,13074.436998829995,165.12791411999933,54486.118516320006 2022-10-18,09:23:54.000,291,11054691,-795,0,1666085033,13074.40331727999,165.1631597700034,54486.146464800004 2022-10-18,09:23:55.000,291,11054760,-795,0,1666085034,13074.42352620999,165.12791411999933,54486.22332312 2022-10-18,09:23:56.000,291,11054717,-795,0,1666085035,13074.38310834999,165.15611064000404,54486.19537464 2022-10-18,09:23:57.000,291,11054675,-795,0,1666085036,13074.335954179995,165.1631597700034,54486.12550344 2022-10-18,09:23:58.000,291,11054709,-795,0,1666085037,13074.38984466,165.1631597700034,54486.16043904001 2022-10-18,09:23:59.000,291,11054739,-795,0,1666085038,13074.34269048999,165.17020890000276,54486.15345192 2022-10-18,09:24:00.000,291,11054699,-795,0,1666085039,13074.30900894,165.18430716000148,54486.11152920001 2022-10-18,09:24:01.000,291,11054698,-795,0,1666085040,13074.295536319994,165.18430716000148,54486.23031024 2022-10-18,09:24:02.000,291,11054726,-795,0,1666085041,13074.22143690999,165.19135629000084,54486.06960648001 2022-10-18,09:24:03.000,291,11054712,-795,0,1666085042,13074.248382149999,165.19135629000084,54486.11152920001 2022-10-18,09:24:04.000,291,11054712,-795,0,1666085043,13074.24164583999,165.14201237999805,54486.216336000005 2022-10-18,09:24:05.000,291,11054701,-795,0,1666085044,13074.214700599994,165.1631597700034,54486.2512716 2022-10-18,09:24:06.000,291,11054666,-795,0,1666085045,13074.18101904999,165.17725803000212,54486.18838752001 2022-10-18,09:24:07.000,291,11054744,-795,0,1666085046,13074.154073809994,165.18430716000148,54486.05563224 2022-10-18,09:24:08.000,291,11054714,-795,0,1666085047,13074.207964289999,165.17020890000276,54486.097554960004 2022-10-18,09:24:09.000,291,11054742,-795,0,1666085048,13074.20122797999,165.1984054200002,54486.16043904001 2022-10-18,09:24:10.000,291,11054735,-795,0,1666085049,13074.207964289999,165.18430716000148,54486.20236176 2022-10-18,09:24:11.000,291,11054735,-795,0,1666085050,13074.234909529994,165.21250367999892,54486.2512716 2022-10-18,09:24:12.000,291,11054716,-795,0,1666085051,13074.22143690999,165.21955280999828,54486.22332312 2022-10-18,09:24:13.000,291,11054716,-795,0,1666085052,13074.24164583999,165.19135629000084,54486.265245840004 2022-10-18,09:24:14.000,291,11054757,-795,0,1666085053,13074.228173219999,165.19135629000084,54486.30018144 2022-10-18,09:24:15.000,291,11054729,-795,0,1666085054,13074.207964289999,165.23365107000427,54486.3211428 2022-10-18,09:24:16.000,291,11054716,-795,0,1666085055,13074.18101904999,165.21955280999828,54486.314155680004 2022-10-18,09:24:17.000,291,11054747,-795,0,1666085056,13074.18101904999,165.23365107000427,54486.20934888001 2022-10-18,09:24:18.000,291,11054759,-795,0,1666085057,13074.120392259989,165.25479846000235,54486.15345192 2022-10-18,09:24:19.000,291,11054758,-795,0,1666085058,13074.20122797999,165.247749330003,54486.286207200006 2022-10-18,09:24:20.000,291,11054738,-795,0,1666085059,13074.207964289999,165.27594585000043,54486.30018144 2022-10-18,09:24:21.000,291,11054752,-795,0,1666085060,13074.22143690999,165.2970932399985,54486.24428448 2022-10-18,09:24:22.000,291,11054659,-795,0,1666085061,13074.147337499999,165.30414236999786,54486.1814004 2022-10-18,09:24:23.000,291,11054761,-795,0,1666085062,13074.207964289999,165.3111915000045,54486.20236176 2022-10-18,09:24:24.000,291,11054752,-795,0,1666085063,13074.120392259989,165.2970932399985,54486.167426160006 2022-10-18,09:24:25.000,291,11054719,-795,0,1666085064,13074.086710709998,165.30414236999786,54486.097554960004 2022-10-18,09:24:26.000,291,11054666,-795,0,1666085065,13074.147337499999,165.32528976000322,54486.1814004 2022-10-18,09:24:27.000,291,11054727,-795,0,1666085066,13074.20122797999,165.31824063000386,54486.314155680004 2022-10-18,09:24:28.000,291,11054721,-795,0,1666085067,13074.18101904999,165.35348628000065,54486.30716856001 2022-10-18,09:24:29.000,291,11054733,-795,0,1666085068,13074.194491669994,165.37463366999873,54486.16043904001 2022-10-18,09:24:30.000,291,11054708,-795,0,1666085069,13074.22143690999,165.3464371500013,54486.24428448 2022-10-18,09:24:31.000,291,11054707,-795,0,1666085070,13074.234909529994,165.36053541,54486.18838752001 2022-10-18,09:24:32.000,291,11054741,-795,0,1666085071,13074.167546429999,165.32528976000322,54486.27223296 2022-10-18,09:24:33.000,291,11054738,-795,0,1666085072,13074.187755359999,165.36758453999937,54486.15345192 2022-10-18,09:24:34.000,291,11054686,-795,0,1666085073,13074.174282739994,165.36053541,54486.17441328 2022-10-18,09:24:35.000,291,11054742,-795,0,1666085074,13074.228173219999,165.32528976000322,54486.18838752001 2022-10-18,09:24:36.000,291,11054759,-795,0,1666085075,13074.248382149999,165.3464371500013,54486.29319432 2022-10-18,09:24:37.000,291,11054732,-795,0,1666085076,13074.234909529994,165.36053541,54486.22332312 2022-10-18,09:24:38.000,291,11054734,-795,0,1666085077,13074.214700599994,165.36053541,54486.19537464 2022-10-18,09:24:39.000,291,11054680,-795,0,1666085078,13074.167546429999,165.36758453999937,54486.118516320006 2022-10-18,09:24:40.000,291,11054727,-795,0,1666085079,13074.18101904999,165.32528976000322,54486.1814004 2022-10-18,09:24:41.000,291,11054696,-795,0,1666085080,13074.207964289999,165.33938802000193,54486.13249056 2022-10-18,09:24:42.000,291,11054758,-795,0,1666085081,13074.22143690999,165.37463366999873,54486.11152920001 2022-10-18,09:24:43.000,291,11054734,-795,0,1666085082,13074.214700599994,165.30414236999786,54486.12550344 2022-10-18,09:24:44.000,291,11054776,-795,0,1666085083,13074.22143690999,165.2970932399985,54486.23729736001 2022-10-18,09:24:45.000,291,11054715,-795,0,1666085084,13074.255118459994,165.29004410999914,54486.20934888001 2022-10-18,09:24:46.000,291,11054740,-795,0,1666085085,13074.154073809994,165.2618475900017,54486.10454208 2022-10-18,09:24:47.000,291,11054711,-795,0,1666085086,13074.160810119989,165.30414236999786,54485.999735280006 2022-10-18,09:24:48.000,291,11054714,-795,0,1666085087,13074.154073809994,165.24070020000363,54486.05563224 2022-10-18,09:24:49.000,291,11054708,-795,0,1666085088,13074.106919639999,165.21955280999828,54485.90890272 2022-10-18,09:24:50.000,291,11054707,-795,0,1666085089,13074.234909529994,165.21955280999828,54486.12550344 2022-10-18,09:24:51.000,291,11054703,-795,0,1666085090,13074.248382149999,165.23365107000427,54486.12550344 2022-10-18,09:24:52.000,291,11054723,-795,0,1666085091,13074.234909529994,165.23365107000427,54486.12550344 2022-10-18,09:24:53.000,291,11054696,-795,0,1666085092,13074.228173219999,165.21250367999892,54486.01370952 2022-10-18,09:24:54.000,291,11054723,-795,0,1666085093,13074.22143690999,165.18430716000148,54486.08358072 2022-10-18,09:24:55.000,291,11054703,-795,0,1666085094,13074.194491669994,165.18430716000148,54486.11152920001 2022-10-18,09:24:56.000,291,11054727,-795,0,1666085095,13074.194491669994,165.14906151000469,54486.167426160006 2022-10-18,09:24:57.000,291,11054713,-795,0,1666085096,13074.160810119989,165.14201237999805,54486.04165800001 2022-10-18,09:24:58.000,291,11054717,-795,0,1666085097,13074.20122797999,165.15611064000404,54486.02768376 2022-10-18,09:24:59.000,291,11054738,-795,0,1666085098,13074.20122797999,165.15611064000404,54486.097554960004 2022-10-18,09:25:00.000,291,11054735,-795,0,1666085099,13074.160810119989,165.1349632499987,54486.06261936 2022-10-18,09:25:01.000,291,11054684,-795,0,1666085100,13074.214700599994,165.12791411999933,54486.0765936 2022-10-18,09:25:02.000,291,11054736,-795,0,1666085101,13074.120392259989,165.1349632499987,54485.98576104 2022-10-18,09:25:03.000,291,11054728,-795,0,1666085102,13074.167546429999,165.1349632499987,54485.99274816001 2022-10-18,09:25:04.000,291,11054741,-795,0,1666085103,13074.154073809994,165.1349632499987,54485.90890272 2022-10-18,09:25:05.000,291,11054725,-795,0,1666085104,13074.167546429999,165.12086498999997,54485.94383832001 2022-10-18,09:25:06.000,291,11054694,-795,0,1666085105,13074.147337499999,165.1631597700034,54485.929864080004 2022-10-18,09:25:07.000,291,11054735,-795,0,1666085106,13074.167546429999,165.18430716000148,54485.90191560001 2022-10-18,09:25:08.000,291,11054725,-795,0,1666085107,13074.174282739994,165.15611064000404,54486.05563224 2022-10-18,09:25:09.000,291,11054720,-795,0,1666085108,13074.214700599994,165.17020890000276,54485.97178680001 2022-10-18,09:25:10.000,291,11054739,-795,0,1666085109,13074.174282739994,165.1631597700034,54485.99274816001 2022-10-18,09:25:11.000,291,11054723,-795,0,1666085110,13074.106919639999,165.20545454999956,54485.95781256 2022-10-18,09:25:12.000,291,11054770,-795,0,1666085111,13074.073238089994,165.17725803000212,54485.88794136 2022-10-18,09:25:13.000,291,11054708,-795,0,1666085112,13074.093447019994,165.20545454999956,54485.86698 2022-10-18,09:25:14.000,291,11054706,-795,0,1666085113,13074.187755359999,165.1984054200002,54485.97178680001 2022-10-18,09:25:15.000,291,11054729,-795,0,1666085114,13074.174282739994,165.23365107000427,54485.950825440006 2022-10-18,09:25:16.000,291,11054748,-795,0,1666085115,13074.140601189989,165.247749330003,54486.048645120005 2022-10-18,09:25:17.000,291,11054716,-795,0,1666085116,13074.106919639999,165.21250367999892,54485.96479968 2022-10-18,09:25:18.000,291,11054683,-795,0,1666085117,13074.106919639999,165.24070020000363,54485.90890272 2022-10-18,09:25:19.000,291,11054676,-795,0,1666085118,13074.120392259989,165.21955280999828,54485.90191560001 2022-10-18,09:25:20.000,291,11054699,-795,0,1666085119,13074.073238089994,165.247749330003,54485.89492848 2022-10-18,09:25:21.000,291,11054743,-795,0,1666085120,13074.026083919998,165.247749330003,54485.83903152 2022-10-18,09:25:22.000,291,11054717,-795,0,1666085121,13074.086710709998,165.247749330003,54485.762173200004 2022-10-18,09:25:23.000,291,11054744,-795,0,1666085122,13074.093447019994,165.2618475900017,54485.91588984 2022-10-18,09:25:24.000,291,11054738,-795,0,1666085123,13074.106919639999,165.29004410999914,54485.80409592001 2022-10-18,09:25:25.000,291,11054695,-795,0,1666085124,13074.127128569999,165.33938802000193,54485.950825440006 2022-10-18,09:25:26.000,291,11054706,-635,0,1666085125,13074.059765469989,165.31824063000386,54485.692302 2022-10-18,09:25:27.000,291,11054731,-795,0,1666085126,13074.053029159993,165.30414236999786,54485.783134560006 2022-10-18,09:25:28.000,291,11054719,-795,0,1666085127,13074.032820229993,165.3111915000045,54485.811083040004 2022-10-18,09:25:29.000,291,11054713,-795,0,1666085128,13074.012611299993,165.3111915000045,54485.713263360005 2022-10-18,09:25:30.000,291,11054732,-795,0,1666085129,13074.133864879994,165.35348628000065,54485.90890272 2022-10-18,09:25:31.000,291,11054696,-795,0,1666085130,13074.106919639999,165.31824063000386,54485.950825440006 2022-10-18,09:25:32.000,291,11054742,-795,0,1666085131,13074.100183329989,165.31824063000386,54485.89492848 2022-10-18,09:25:33.000,291,11054725,-795,0,1666085132,13074.066501779998,165.3464371500013,54485.80409592001 2022-10-18,09:25:34.000,291,11054651,-795,0,1666085133,13074.106919639999,165.32528976000322,54485.83903152 2022-10-18,09:25:35.000,291,11054739,-795,0,1666085134,13074.100183329989,165.37463366999873,54485.90191560001 2022-10-18,09:25:36.000,291,11054746,-795,0,1666085135,13074.133864879994,165.32528976000322,54485.950825440006 2022-10-18,09:25:37.000,291,11054726,-795,0,1666085136,13074.106919639999,165.33233889000257,54485.783134560006 2022-10-18,09:25:38.000,291,11054711,-795,0,1666085137,13074.019347609988,165.36053541,54485.7971088 2022-10-18,09:25:39.000,291,11054737,-795,0,1666085138,13074.100183329989,165.31824063000386,54485.96479968 2022-10-18,09:25:40.000,291,11054739,-795,0,1666085139,13074.106919639999,165.3111915000045,54485.85300576001 2022-10-18,09:25:41.000,291,11054725,-795,0,1666085140,13074.066501779998,165.32528976000322,54485.811083040004 2022-10-18,09:25:42.000,291,11054721,-795,0,1666085141,13074.019347609988,165.33938802000193,54485.692302 2022-10-18,09:25:43.000,291,11054704,-795,0,1666085142,13074.053029159993,165.33233889000257,54485.74819896 2022-10-18,09:25:44.000,291,11054689,-795,0,1666085143,13074.019347609988,165.3464371500013,54485.79012168 2022-10-18,09:25:45.000,291,11054701,-795,0,1666085144,13074.046292849998,165.26889672000107,54485.762173200004 2022-10-18,09:25:46.000,291,11054721,-795,0,1666085145,13073.992402369993,165.3111915000045,54485.713263360005 2022-10-18,09:25:47.000,291,11054720,-795,0,1666085146,13074.019347609988,165.33233889000257,54485.74819896 2022-10-18,09:25:48.000,291,11054716,-795,0,1666085147,13074.046292849998,165.2970932399985,54485.811083040004 2022-10-18,09:25:49.000,291,11054723,-795,0,1666085148,13074.120392259989,165.30414236999786,54485.79012168 2022-10-18,09:25:50.000,291,11054671,-795,0,1666085149,13074.093447019994,165.29004410999914,54485.81807016 2022-10-18,09:25:51.000,291,11054721,-795,0,1666085150,13074.100183329989,165.26889672000107,54485.75518608001 2022-10-18,09:25:52.000,291,11054727,-795,0,1666085151,13074.053029159993,165.26889672000107,54485.68531488001 2022-10-18,09:25:53.000,291,11054715,-795,0,1666085152,13074.026083919998,165.25479846000235,54485.65037928 2022-10-18,09:25:54.000,291,11054709,-795,0,1666085153,13074.066501779998,165.26889672000107,54485.76916032 2022-10-18,09:25:55.000,291,11054715,-795,0,1666085154,13074.079974399989,165.26889672000107,54485.783134560006 2022-10-18,09:25:56.000,291,11054704,-795,0,1666085155,13074.046292849998,165.28299497999978,54485.7272376 2022-10-18,09:25:57.000,291,11054709,-795,0,1666085156,13074.032820229993,165.29004410999914,54485.7272376 2022-10-18,09:25:58.000,291,11054686,-795,0,1666085157,13074.059765469989,165.29004410999914,54485.783134560006 2022-10-18,09:25:59.000,291,11054744,-795,0,1666085158,13074.046292849998,165.2618475900017,54485.62941792 2022-10-18,09:26:00.000,291,11054719,-795,0,1666085159,13074.079974399989,165.26889672000107,54485.68531488001 2022-10-18,09:26:01.000,291,11054733,-795,0,1666085160,13074.086710709998,165.2266019400049,54485.72025048 2022-10-18,09:26:02.000,291,11054668,-795,0,1666085161,13074.120392259989,165.25479846000235,54485.65736640001 2022-10-18,09:26:03.000,291,11054708,-795,0,1666085162,13074.127128569999,165.2266019400049,54485.67134064 2022-10-18,09:26:04.000,291,11054699,-795,0,1666085163,13074.140601189989,165.25479846000235,54485.7272376 2022-10-18,09:26:05.000,291,11054729,-795,0,1666085164,13074.140601189989,165.2618475900017,54485.77614744001 2022-10-18,09:26:06.000,291,11054682,-795,0,1666085165,13074.167546429999,165.25479846000235,54485.74819896 2022-10-18,09:26:07.000,291,11054722,-795,0,1666085166,13074.140601189989,165.23365107000427,54485.643392160004 2022-10-18,09:26:08.000,291,11054708,-795,0,1666085167,13074.140601189989,165.27594585000043,54485.762173200004 2022-10-18,09:26:09.000,291,11054694,-795,0,1666085168,13074.207964289999,165.25479846000235,54485.615443680006 2022-10-18,09:26:10.000,291,11054709,-795,0,1666085169,13074.167546429999,165.27594585000043,54485.67832776 2022-10-18,09:26:11.000,291,11054701,-795,0,1666085170,13074.207964289999,165.23365107000427,54485.713263360005 2022-10-18,09:26:12.000,291,11054723,-795,0,1666085171,13074.18101904999,165.2618475900017,54485.68531488001 2022-10-18,09:26:13.000,291,11054736,-795,0,1666085172,13074.160810119989,165.26889672000107,54485.67832776 2022-10-18,09:26:14.000,291,11054681,-795,0,1666085173,13074.174282739994,165.24070020000363,54485.65736640001 2022-10-18,09:26:15.000,291,11054762,-795,0,1666085174,13074.174282739994,165.21250367999892,54485.67832776 2022-10-18,09:26:16.000,291,11054738,-795,0,1666085175,13074.22143690999,165.21250367999892,54485.70627624001 2022-10-18,09:26:17.000,291,11054680,-795,0,1666085176,13074.214700599994,165.2266019400049,54485.69928912 2022-10-18,09:26:18.000,291,11054751,-795,0,1666085177,13074.174282739994,165.2266019400049,54485.692302 2022-10-18,09:26:19.000,291,11054724,-795,0,1666085178,13074.26185476999,165.21250367999892,54485.81807016 2022-10-18,09:26:20.000,291,11054706,-795,0,1666085179,13074.26185476999,165.17725803000212,54485.86698 2022-10-18,09:26:21.000,291,11054714,-795,0,1666085180,13074.255118459994,165.20545454999956,54485.79012168 2022-10-18,09:26:22.000,291,11054683,-795,0,1666085181,13074.207964289999,165.20545454999956,54485.63640504001 2022-10-18,09:26:23.000,291,11054741,-795,0,1666085182,13074.22143690999,165.21955280999828,54485.664353520006 2022-10-18,09:26:24.000,291,11054692,-795,0,1666085183,13074.228173219999,165.21955280999828,54485.67832776 2022-10-18,09:26:25.000,291,11054707,-795,0,1666085184,13074.24164583999,165.1631597700034,54485.664353520006 2022-10-18,09:26:26.000,291,11054739,-795,0,1666085185,13074.18101904999,165.21250367999892,54485.63640504001 2022-10-18,09:26:27.000,291,11054722,-795,0,1666085186,13074.167546429999,165.19135629000084,54485.545572480005 2022-10-18,09:26:28.000,291,11054735,-795,0,1666085187,13074.160810119989,165.21250367999892,54485.53858536001 2022-10-18,09:26:29.000,291,11054732,-795,0,1666085188,13074.248382149999,165.20545454999956,54485.70627624001 2022-10-18,09:26:30.000,291,11054713,-795,0,1666085189,13074.214700599994,165.17020890000276,54485.6224308 2022-10-18,09:26:31.000,291,11054735,-795,0,1666085190,13074.248382149999,165.19135629000084,54485.60845656001 2022-10-18,09:26:32.000,291,11054701,-795,0,1666085191,13074.22143690999,165.19135629000084,54485.56653384001 2022-10-18,09:26:33.000,291,11054739,-795,0,1666085192,13074.248382149999,165.1984054200002,54485.5525596 2022-10-18,09:26:34.000,291,11054709,-795,0,1666085193,13074.28880001,165.18430716000148,54485.664353520006 2022-10-18,09:26:35.000,291,11054694,-795,0,1666085194,13074.335954179995,165.17725803000212,54485.72025048 2022-10-18,09:26:36.000,291,11054742,-795,0,1666085195,13074.315745249995,165.19135629000084,54485.68531488001 2022-10-18,09:26:37.000,291,11054707,-795,0,1666085196,13074.30900894,165.20545454999956,54485.65736640001 2022-10-18,09:26:38.000,291,11054678,-795,0,1666085197,13074.28880001,165.20545454999956,54485.60146944 2022-10-18,09:26:39.000,291,11054745,-795,0,1666085198,13074.30900894,165.1984054200002,54485.643392160004 2022-10-18,09:26:40.000,291,11054693,-795,0,1666085199,13074.30227262999,165.24070020000363,54485.664353520006 2022-10-18,09:26:41.000,291,11054712,-795,0,1666085200,13074.28880001,165.21250367999892,54485.69928912 2022-10-18,09:26:42.000,291,11054725,-795,0,1666085201,13074.28206369999,165.21955280999828,54485.63640504001 2022-10-18,09:26:43.000,291,11054736,-795,0,1666085202,13074.34269048999,165.23365107000427,54485.67832776 2022-10-18,09:26:44.000,291,11054747,-795,0,1666085203,13074.34269048999,165.21955280999828,54485.783134560006 2022-10-18,09:26:45.000,291,11054734,-795,0,1666085204,13074.28880001,165.26889672000107,54485.60845656001 2022-10-18,09:26:46.000,291,11054656,-795,0,1666085205,13074.356163109995,165.25479846000235,54485.74121184 2022-10-18,09:26:47.000,291,11054745,-795,0,1666085206,13074.36963573,165.2618475900017,54485.643392160004 2022-10-18,09:26:48.000,291,11054699,-795,0,1666085207,13074.32921787,165.29004410999914,54485.664353520006 2022-10-18,09:26:49.000,291,11054715,-795,0,1666085208,13074.38310834999,165.30414236999786,54485.68531488001 2022-10-18,09:26:50.000,291,11054741,-795,0,1666085209,13074.32921787,165.29004410999914,54485.72025048 2022-10-18,09:26:51.000,291,11054740,-795,0,1666085210,13074.40331727999,165.30414236999786,54485.762173200004 2022-10-18,09:26:52.000,291,11054706,-795,0,1666085211,13074.436998829995,165.30414236999786,54485.80409592001 2022-10-18,09:26:53.000,291,11054712,-795,0,1666085212,13074.40331727999,165.30414236999786,54485.692302 2022-10-18,09:26:54.000,291,11054709,-795,0,1666085213,13074.38984466,165.29004410999914,54485.762173200004 2022-10-18,09:26:55.000,291,11054718,-795,0,1666085214,13074.436998829995,165.2618475900017,54485.75518608001 2022-10-18,09:26:56.000,291,11054716,-795,0,1666085215,13074.356163109995,165.2970932399985,54485.79012168 2022-10-18,09:26:57.000,291,11054761,-795,0,1666085216,13074.36289941999,165.28299497999978,54485.7272376 2022-10-18,09:26:58.000,291,11054738,-795,0,1666085217,13074.396580969995,165.29004410999914,54485.73422472001 2022-10-18,09:26:59.000,291,11054740,-795,0,1666085218,13074.436998829995,165.27594585000043,54485.89492848 2022-10-18,09:27:00.000,291,11054756,-795,0,1666085219,13074.42352620999,165.26889672000107,54485.88794136 2022-10-18,09:27:01.000,291,11054712,-795,0,1666085220,13074.43026252,165.3111915000045,54485.80409592001 2022-10-18,09:27:02.000,291,11054676,-795,0,1666085221,13074.376372039995,165.3111915000045,54485.67832776 2022-10-18,09:27:03.000,291,11054694,-795,0,1666085222,13074.36963573,165.28299497999978,54485.65037928 2022-10-18,09:27:04.000,291,11054723,-795,0,1666085223,13074.43026252,165.31824063000386,54485.713263360005 2022-10-18,09:27:05.000,291,11054727,-795,0,1666085224,13074.38984466,165.31824063000386,54485.69928912 2022-10-18,09:27:06.000,291,11054749,-795,0,1666085225,13074.376372039995,165.247749330003,54485.664353520006 2022-10-18,09:27:07.000,291,11054729,-795,0,1666085226,13074.38310834999,165.27594585000043,54485.68531488001 2022-10-18,09:27:08.000,291,11054743,-795,0,1666085227,13074.43026252,165.24070020000363,54485.77614744001 2022-10-18,09:27:09.000,291,11054726,-795,0,1666085228,13074.43026252,165.23365107000427,54485.762173200004 2022-10-18,09:27:10.000,291,11054695,-795,0,1666085229,13074.416789899995,165.21250367999892,54485.70627624001 2022-10-18,09:27:11.000,291,11054738,-795,0,1666085230,13074.45047145,165.23365107000427,54485.68531488001 2022-10-18,09:27:12.000,291,11054748,-795,0,1666085231,13074.40331727999,165.247749330003,54485.58749520001 2022-10-18,09:27:13.000,291,11054726,-795,0,1666085232,13074.41005359,165.18430716000148,54485.58749520001 2022-10-18,09:27:14.000,291,11054739,-795,0,1666085233,13074.42352620999,165.17020890000276,54485.63640504001 2022-10-18,09:27:15.000,291,11054733,-795,0,1666085234,13074.43026252,165.23365107000427,54485.75518608001 2022-10-18,09:27:16.000,291,11054742,-795,0,1666085235,13074.396580969995,165.14906151000469,54485.70627624001 2022-10-18,09:27:17.000,291,11054692,-795,0,1666085236,13074.416789899995,165.21955280999828,54485.6224308 2022-10-18,09:27:18.000,291,11054695,-795,0,1666085237,13074.335954179995,165.18430716000148,54485.475701280004 2022-10-18,09:27:19.000,291,11054699,-795,0,1666085238,13074.36289941999,165.1631597700034,54485.55954672 2022-10-18,09:27:20.000,291,11054723,-795,0,1666085239,13074.41005359,165.15611064000404,54485.58050808 2022-10-18,09:27:21.000,291,11054705,-795,0,1666085240,13074.40331727999,165.14201237999805,54485.62941792 2022-10-18,09:27:22.000,291,11054788,-795,0,1666085241,13074.36963573,165.14906151000469,54485.60146944 2022-10-18,09:27:23.000,291,11054763,-795,0,1666085242,13074.376372039995,165.17725803000212,54485.48967552001 2022-10-18,09:27:24.000,291,11054726,-795,0,1666085243,13074.3494268,165.10676673000125,54485.496662640006 2022-10-18,09:27:25.000,291,11054723,-795,0,1666085244,13074.36963573,165.12791411999933,54485.60146944 2022-10-18,09:27:26.000,291,11054709,-795,0,1666085245,13074.34269048999,165.07857021000382,54485.53159824 2022-10-18,09:27:27.000,291,11054713,-795,0,1666085246,13074.376372039995,165.07857021000382,54485.60146944 2022-10-18,09:27:28.000,291,11054727,-795,0,1666085247,13074.28206369999,165.04332455999975,54485.44076568001 2022-10-18,09:27:29.000,291,11054731,-795,0,1666085248,13074.207964289999,165.0503736899991,54485.32198464001 2022-10-18,09:27:30.000,291,11054727,-795,0,1666085249,13074.3494268,165.09266847000254,54485.58749520001 2022-10-18,09:27:31.000,291,11054712,-795,0,1666085250,13074.38984466,165.05742281999846,54485.63640504001 2022-10-18,09:27:32.000,291,11054700,-795,0,1666085251,13074.335954179995,165.06447194999782,54485.58050808 2022-10-18,09:27:33.000,291,11054710,-795,0,1666085252,13074.32248155999,165.0151280400023,54485.51762400001 2022-10-18,09:27:34.000,291,11054719,-795,0,1666085253,13074.40331727999,164.97988238999824,54485.594482320004 2022-10-18,09:27:35.000,291,11054765,-795,0,1666085254,13074.34269048999,164.97988238999824,54485.58050808 2022-10-18,09:27:36.000,291,11054726,-795,0,1666085255,13074.38310834999,164.99398065000423,54485.53858536001 2022-10-18,09:27:37.000,291,11054711,-795,0,1666085256,13074.28880001,165.00807891000295,54485.44076568001 2022-10-18,09:27:38.000,291,11054724,-795,0,1666085257,13074.30900894,165.0151280400023,54485.52461112 2022-10-18,09:27:39.000,291,11054757,-795,0,1666085258,13074.41005359,165.0151280400023,54485.643392160004 2022-10-18,09:27:40.000,291,11054732,-795,0,1666085259,13074.38310834999,164.96578412999952,54485.664353520006 2022-10-18,09:27:41.000,291,11054726,-795,0,1666085260,13074.376372039995,164.99398065000423,54485.63640504001 2022-10-18,09:27:42.000,291,11054698,-795,0,1666085261,13074.275327389994,164.97988238999824,54485.51762400001 2022-10-18,09:27:43.000,291,11054674,-795,0,1666085262,13074.335954179995,164.98693152000487,54485.48967552001 2022-10-18,09:27:44.000,291,11054701,-795,0,1666085263,13074.248382149999,165.0010297800036,54485.4826884 2022-10-18,09:27:45.000,291,11054774,-795,0,1666085264,13074.315745249995,165.00807891000295,54485.53858536001 2022-10-18,09:27:46.000,291,11054769,-795,0,1666085265,13074.228173219999,164.96578412999952,54485.45473992 2022-10-18,09:27:47.000,291,11054689,-795,0,1666085266,13074.214700599994,164.97283325999888,54485.46172704 2022-10-18,09:27:48.000,291,11054672,-795,0,1666085267,13074.214700599994,164.97283325999888,54485.57352096 2022-10-18,09:27:49.000,291,11054714,-795,0,1666085268,13074.26859108,164.95873500000016,54485.60146944 2022-10-18,09:27:50.000,291,11054630,-795,0,1666085269,13074.228173219999,164.95873500000016,54485.51762400001 2022-10-18,09:27:51.000,291,11054734,-795,0,1666085270,13074.207964289999,164.93758761000208,54485.475701280004 2022-10-18,09:27:52.000,291,11054716,-795,0,1666085271,13074.174282739994,164.93053848000272,54485.48967552001 2022-10-18,09:27:53.000,291,11054694,-795,0,1666085272,13074.160810119989,164.92348935000336,54485.447752800006 2022-10-18,09:27:54.000,291,11054692,-795,0,1666085273,13074.174282739994,164.9516858700008,54485.53159824 2022-10-18,09:27:55.000,291,11054733,-795,0,1666085274,13074.167546429999,164.94463674000144,54485.55954672 2022-10-18,09:27:56.000,291,11054704,-795,0,1666085275,13074.073238089994,164.92348935000336,54485.51762400001 2022-10-18,09:27:57.000,291,11054702,-795,0,1666085276,13074.106919639999,164.92348935000336,54485.475701280004 2022-10-18,09:27:58.000,291,11054736,-795,0,1666085277,13074.113655949994,164.916440220004,54485.51063688 2022-10-18,09:27:59.000,291,11054750,-795,0,1666085278,13074.073238089994,164.90939109000465,54485.426791440004 2022-10-18,09:28:00.000,291,11054682,-795,0,1666085279,13074.039556539989,164.916440220004,54485.447752800006 2022-10-18,09:28:01.000,291,11054731,-795,0,1666085280,13074.039556539989,164.89529282999865,54485.46172704 2022-10-18,09:28:02.000,291,11054728,-795,0,1666085281,13073.951984509993,164.902341959998,54485.39185584 2022-10-18,09:28:03.000,291,11054758,-795,0,1666085282,13073.992402369993,164.89529282999865,54485.4128172 2022-10-18,09:28:04.000,291,11054734,-795,0,1666085283,13074.019347609988,164.86004718000186,54485.50364976 2022-10-18,09:28:05.000,291,11054762,-795,0,1666085284,13073.985666059998,164.89529282999865,54485.44076568001 2022-10-18,09:28:06.000,291,11054719,-795,0,1666085285,13073.958720819988,164.87414544000058,54485.44076568001 2022-10-18,09:28:07.000,291,11054734,-795,0,1666085286,13073.884621409998,164.902341959998,54485.30102328001 2022-10-18,09:28:08.000,291,11054704,-795,0,1666085287,13073.864412479998,164.8529980500025,54485.33595888 2022-10-18,09:28:09.000,291,11054740,-795,0,1666085288,13073.918302960003,164.83185066000442,54485.35692024 2022-10-18,09:28:10.000,291,11054699,-795,0,1666085289,13073.837467240002,164.84594892000314,54485.328971760006 2022-10-18,09:28:11.000,291,11054716,-795,0,1666085290,13073.877885100002,164.82480152999779,54485.39884296001 2022-10-18,09:28:12.000,291,11054716,-795,0,1666085291,13073.830730929993,164.78250675000163,54485.35692024 2022-10-18,09:28:13.000,291,11054730,-795,0,1666085292,13073.837467240002,164.7543102300042,54485.29403616 2022-10-18,09:28:14.000,291,11054715,-795,0,1666085293,13073.823994619997,164.69791719000204,54485.30102328001 2022-10-18,09:28:15.000,291,11054702,-795,0,1666085294,13073.770104139992,164.69791719000204,54485.259100560004 2022-10-18,09:28:16.000,291,11054738,-795,0,1666085295,13073.716213660002,164.68381893000333,54485.24512632 2022-10-18,09:28:17.000,291,11054742,-795,0,1666085296,13073.608432699992,164.6415241499999,54485.042499840005 2022-10-18,09:28:18.000,291,11054714,-795,0,1666085297,13073.601696389997,164.62742589000118,54485.15429376001 2022-10-18,09:28:19.000,291,11054729,-795,0,1666085298,13073.642114249997,164.62742589000118,54485.26608768 2022-10-18,09:28:20.000,291,11054745,-795,0,1666085299,13073.621905319997,164.56398371999967,54485.30102328001 2022-10-18,09:28:21.000,291,11054740,-795,0,1666085300,13073.648850559992,164.5075906800048,54485.342946 2022-10-18,09:28:22.000,291,11054703,-795,0,1666085301,13073.520860669996,164.43005025000457,54485.2381392 2022-10-18,09:28:23.000,291,11054670,-795,0,1666085302,13073.514124360001,164.4441485100033,54485.18922936 2022-10-18,09:28:24.000,291,11054714,-795,0,1666085303,13073.466970189991,164.38775547000114,54485.11935816 2022-10-18,09:28:25.000,291,11054702,-795,0,1666085304,13073.43328864,164.36660808000306,54485.06346120001 2022-10-18,09:28:26.000,291,11054701,-795,0,1666085305,13073.33224399,164.27496939000412,54484.9586544 2022-10-18,09:28:27.000,291,11054684,-795,0,1666085306,13073.318771369995,164.1974289600039,54484.944680160006 2022-10-18,09:28:28.000,291,11054721,-795,0,1666085307,13073.28508981999,164.1128394000043,54485.0285256 2022-10-18,09:28:29.000,291,11054710,-795,0,1666085308,13073.217726719995,164.05644636000216,54484.98660288001 2022-10-18,09:28:30.000,291,11054703,-795,0,1666085309,13073.08973683,164.00710244999937,54484.74904080001 2022-10-18,09:28:31.000,291,11054729,-795,0,1666085310,13073.0695279,163.92251288999978,54484.90275744 2022-10-18,09:28:32.000,291,11054713,-795,0,1666085311,13072.995428489994,163.81677594000212,54484.825899120005 2022-10-18,09:28:33.000,291,11054710,-795,0,1666085312,13072.941538009989,163.7180881200038,54484.72109232 2022-10-18,09:28:34.000,291,11054764,-795,0,1666085313,13072.867438599998,163.63349856000423,54484.77000216001 2022-10-18,09:28:35.000,291,11054734,-795,0,1666085314,13072.786602879998,163.555958130004,54484.74904080001 2022-10-18,09:28:36.000,291,11054721,-795,0,1666085315,13072.712503469993,163.46431943999778,54484.707118080005 2022-10-18,09:28:37.000,291,11054714,-795,0,1666085316,13072.631667749993,163.33743510000204,54484.609298400006 2022-10-18,09:28:38.000,291,11054687,-795,0,1666085317,13072.530623099992,163.21055075999902,54484.58134992001 2022-10-18,09:28:39.000,291,11054736,-795,0,1666085318,13072.382424279996,163.097764680002,54484.42763328 2022-10-18,09:28:40.000,291,11054715,-795,0,1666085319,13072.25443439,162.99202773000434,54484.40667192 2022-10-18,09:28:41.000,291,11054707,-795,0,1666085320,13072.18707128999,162.8510451300026,54484.3298136 2022-10-18,09:28:42.000,291,11054739,-795,0,1666085321,13072.038872469995,162.78055383000174,54484.218019679996 2022-10-18,09:28:43.000,291,11054707,-795,0,1666085322,13071.96477305999,162.59727645000385,54484.23199392 2022-10-18,09:28:44.000,291,11054734,-795,0,1666085323,13071.83004686,162.47039211000083,54484.085264400004 2022-10-18,09:28:45.000,291,11054719,-795,0,1666085324,13071.641430179989,162.3294095099991,54483.92456064 2022-10-18,09:28:46.000,291,11054674,-795,0,1666085325,13071.587539699998,162.181377779998,54483.95949624001 2022-10-18,09:28:47.000,291,11054752,-795,0,1666085326,13071.466286119998,162.02629692000482,54483.90359928 2022-10-18,09:28:48.000,291,11054737,-795,0,1666085327,13071.304614679997,161.8853143200031,54483.76385688001 2022-10-18,09:28:49.000,291,11054689,-795,0,1666085328,13071.169888479992,161.6738404200005,54483.59616600001 2022-10-18,09:28:50.000,291,11054725,-795,0,1666085329,13071.122734309996,161.56105434000347,54483.61014024 2022-10-18,09:28:51.000,291,11054728,-795,0,1666085330,13070.99474442,161.36367869999958,54483.56821752 2022-10-18,09:28:52.000,291,11054730,-795,0,1666085331,13070.92738131999,161.23679436000384,54483.44244936 2022-10-18,09:28:53.000,291,11054701,-795,0,1666085332,13070.758973569995,161.0817135000034,54483.20488728 2022-10-18,09:28:54.000,291,11054688,-795,0,1666085333,13070.70508308999,160.86319047000143,54483.246810000004 2022-10-18,09:28:55.000,291,11054717,-795,0,1666085334,13070.58382950999,160.7363061299984,54483.14200320001 2022-10-18,09:28:56.000,291,11054717,-795,0,1666085335,13070.516466409994,160.48253744999965,54482.99527368 2022-10-18,09:28:57.000,291,11054749,-795,0,1666085336,13070.422158069989,160.30630920000112,54482.78566008001 2022-10-18,09:28:58.000,291,11054735,-795,0,1666085337,13070.294168179993,160.09483529999852,54482.764698720006 2022-10-18,09:28:59.000,291,11054739,-795,0,1666085338,13070.314377109993,159.86221400999784,54482.79963432 2022-10-18,09:29:00.000,291,11054751,-795,0,1666085339,13070.253750319993,159.6718875000006,54482.77168584 2022-10-18,09:29:01.000,291,11054756,-795,0,1666085340,13070.145969359997,159.4886101200027,54482.63893056001 2022-10-18,09:29:02.000,291,11054665,-795,0,1666085341,13070.031452089992,159.29123447999882,54482.43630408 2022-10-18,09:29:03.000,291,11054669,-795,0,1666085342,13069.950616369992,159.0304166700007,54482.36643288 2022-10-18,09:29:04.000,291,11054700,-795,0,1666085343,13069.883253269996,158.8189427699981,54482.28258744001 2022-10-18,09:29:05.000,291,11054765,-795,0,1666085344,13069.76873599999,158.59337061000406,54482.20572912001 2022-10-18,09:29:06.000,291,11054735,-795,0,1666085345,13069.65421873,158.39599497000017,54481.89829584001 2022-10-18,09:29:07.000,291,11054742,-795,0,1666085346,13069.580119319995,158.17042280999885,54481.8843216 2022-10-18,09:29:08.000,291,11054775,-795,0,1666085347,13069.64748241999,157.92370325999946,54481.905282960004 2022-10-18,09:29:09.000,291,11054701,-795,0,1666085348,13069.57338301,157.78976979000436,54481.77951480001 2022-10-18,09:29:10.000,291,11054662,-795,0,1666085349,13069.53296515,157.54305023999768,54481.520991360005 2022-10-18,09:29:11.000,291,11054750,-795,0,1666085350,13069.53296515,157.40206764000322,54481.51400424001 2022-10-18,09:29:12.000,291,11054738,-795,0,1666085351,13069.499283599995,157.18354461000126,54481.48605576 2022-10-18,09:29:13.000,291,11054681,-795,0,1666085352,13069.51275622,157.02141462000145,54481.44413304001 2022-10-18,09:29:14.000,291,11054737,-795,0,1666085353,13069.458865739995,156.8310881100042,54481.255480800006 2022-10-18,09:29:15.000,291,11054741,-795,0,1666085354,13069.50601990999,156.67600725000375,54481.26246792 2022-10-18,09:29:16.000,291,11054695,-795,0,1666085355,13069.55317408,156.49977899999794,54481.234519440004 2022-10-18,09:29:17.000,291,11054732,-795,0,1666085356,13069.57338301,156.33764900999813,54481.10176416 2022-10-18,09:29:18.000,291,11054713,-795,0,1666085357,13069.55317408,156.25305944999855,54481.03189296001 2022-10-18,09:29:19.000,291,11054714,-795,0,1666085358,13069.47233836,156.1261751100028,54480.89215056001 2022-10-18,09:29:20.000,291,11054683,-795,0,1666085359,13069.519492529995,156.04863468000258,54480.94804752 2022-10-18,09:29:21.000,291,11054662,-795,0,1666085360,13069.539701459995,156.0627329400013,54480.85721496 2022-10-18,09:29:22.000,291,11054740,-795,0,1666085361,13069.49254729,156.09092945999873,54480.80830512 2022-10-18,09:29:23.000,291,11054724,-795,0,1666085362,13069.458865739995,156.0979785899981,54480.74542104001 2022-10-18,09:29:24.000,291,11054747,-795,0,1666085363,13069.40497525999,156.18256814999768,54480.72445968001 2022-10-18,09:29:25.000,291,11054668,-795,0,1666085364,13069.40497525999,156.31650162000005,54480.801318000005 2022-10-18,09:29:26.000,291,11054693,-795,0,1666085365,13069.34434846999,156.4715824800005,54480.72445968001 2022-10-18,09:29:27.000,291,11054733,-795,0,1666085366,13069.276985369994,156.6196142100016,54480.75939528 2022-10-18,09:29:28.000,291,11054715,-795,0,1666085367,13069.202885959989,156.85223550000228,54480.77336952001 2022-10-18,09:29:29.000,291,11054716,-795,0,1666085368,13069.122050239988,157.13420069999847,54480.71048544 2022-10-18,09:29:30.000,291,11054729,-795,0,1666085369,13069.061423450003,157.39501851000387,54480.82227936001 2022-10-18,09:29:31.000,291,11054746,-795,0,1666085370,13068.866070459997,157.74042588000157,54480.72445968001 2022-10-18,09:29:32.000,291,11054758,-795,0,1666085371,13068.879543080002,158.00829281999904,54480.88516344 2022-10-18,09:29:33.000,291,11054698,-795,0,1666085372,13068.791971049992,158.2620614999978,54480.82926648 2022-10-18,09:29:34.000,291,11054660,-795,0,1666085373,13068.744816879997,158.56517408999935,54480.850227840005 2022-10-18,09:29:35.000,291,11054705,-795,0,1666085374,13068.724607949996,158.8189427699981,54480.91311192001 2022-10-18,09:29:36.000,291,11054685,-795,0,1666085375,13068.610090679991,159.14320274999773,54480.9061248 2022-10-18,09:29:37.000,291,11054699,-795,0,1666085376,13068.583145439996,159.34762752000097,54480.801318000005 2022-10-18,09:29:38.000,291,11054728,-795,0,1666085377,13068.569672819991,159.58024881000165,54480.850227840005 2022-10-18,09:29:39.000,291,11054750,-795,0,1666085378,13068.569672819991,159.77762444999826,54480.94804752 2022-10-18,09:29:40.000,291,11054743,-795,0,1666085379,13068.5562002,159.9820492200015,54480.94804752 2022-10-18,09:29:41.000,291,11054719,-795,0,1666085380,13068.502309719996,160.08778616999916,54480.87118920001 2022-10-18,09:29:42.000,291,11054705,-795,0,1666085381,13068.45515555,160.22171964000154,54480.80830512 2022-10-18,09:29:43.000,291,11054728,-795,0,1666085382,13068.502309719996,160.3556531100039,54480.9061248 2022-10-18,09:29:44.000,291,11054738,-795,0,1666085383,13068.49557341,160.4402426700035,54480.91311192001 2022-10-18,09:29:45.000,291,11054755,-795,0,1666085384,13068.5562002,160.489586579999,54480.899137680004 2022-10-18,09:29:46.000,291,11054700,-795,0,1666085385,13068.482100789995,160.5389304900018,54480.69651120001 2022-10-18,09:29:47.000,291,11054769,-795,0,1666085386,13068.482100789995,160.54597962000116,54480.64760136 2022-10-18,09:29:48.000,291,11054740,-795,0,1666085387,13068.583145439996,160.56712700999924,54480.6615756 2022-10-18,09:29:49.000,291,11054741,-795,0,1666085388,13068.684190089996,160.67286396000418,54480.61266576 2022-10-18,09:29:50.000,291,11054727,-795,0,1666085389,13068.724607949996,160.67991309000354,54480.74542104001 2022-10-18,09:29:51.000,291,11054713,-795,0,1666085390,13068.798707360002,160.72925699999905,54480.633627120005 2022-10-18,09:29:52.000,291,11054744,-795,0,1666085391,13068.852597839992,160.7504043900044,54480.53580744001 2022-10-18,09:29:53.000,291,11054766,-795,0,1666085392,13068.940169870002,160.80679742999928,54480.57773016001 2022-10-18,09:29:54.000,291,11054771,-795,0,1666085393,13069.054687139993,160.89843611999822,54480.54279456 2022-10-18,09:29:55.000,291,11054733,-795,0,1666085394,13069.189413339998,160.97597654999845,54480.633627120005 2022-10-18,09:29:56.000,291,11054763,-795,0,1666085395,13069.290457989999,161.06056610999804,54480.682536960005 2022-10-18,09:29:57.000,291,11054729,-795,0,1666085396,13069.357821089994,161.15925393000362,54480.64061424 2022-10-18,09:29:58.000,291,11054763,-795,0,1666085397,13069.438656809994,161.27204001000064,54480.71048544 2022-10-18,09:29:59.000,291,11054713,-795,0,1666085398,13069.438656809994,161.35662957000022,54480.71747256 2022-10-18,09:30:00.000,291,11054726,-795,0,1666085399,13069.499283599995,161.49761217000196,54480.81529224 2022-10-18,09:30:01.000,291,11054739,-795,0,1666085400,13069.539701459995,161.63154564000433,54480.82227936001 2022-10-18,09:30:02.000,291,11054735,-795,0,1666085401,13069.51275622,161.8007247600035,54480.8362536 2022-10-18,09:30:03.000,291,11054743,-795,0,1666085402,13069.600328249995,161.9840021400014,54480.94804752 2022-10-18,09:30:04.000,291,11054719,-795,0,1666085403,13069.61380087,162.1461321300012,54481.10176416 2022-10-18,09:30:05.000,291,11054734,-795,0,1666085404,13069.65421873,162.3294095099991,54481.17862248001 2022-10-18,09:30:06.000,291,11054695,-795,0,1666085405,13069.65421873,162.53383428000234,54481.2205452 2022-10-18,09:30:07.000,291,11054722,-795,0,1666085406,13069.660955039995,162.8017012199998,54481.19958384001 2022-10-18,09:30:08.000,291,11054764,-795,0,1666085407,13069.6340098,162.9849785999977,54481.29740352001 2022-10-18,09:30:09.000,291,11054797,-795,0,1666085408,13069.59359194,163.25284554000245,54481.26246792 2022-10-18,09:30:10.000,291,11054766,-795,0,1666085409,13069.67442766,163.48546683000313,54481.50003 2022-10-18,09:30:11.000,291,11054695,-795,0,1666085410,13069.66769134999,163.7180881200038,54481.569901200004 2022-10-18,09:30:12.000,291,11054731,-795,0,1666085411,13069.62727348999,163.91546376000042,54481.58387544001 2022-10-18,09:30:13.000,291,11054679,-795,0,1666085412,13069.58685562999,164.11988853000366,54481.62579816 2022-10-18,09:30:14.000,291,11054760,-795,0,1666085413,13069.57338301,164.32431329999963,54481.70265648001 2022-10-18,09:30:15.000,291,11054737,-795,0,1666085414,13069.58685562999,164.458246770002,54481.71663072 2022-10-18,09:30:16.000,291,11054706,-795,0,1666085415,13069.620537179995,164.6415241499999,54481.82842464001 2022-10-18,09:30:17.000,291,11054753,-795,0,1666085416,13069.701372899995,164.79660501000035,54481.79348904 2022-10-18,09:30:18.000,291,11054720,-795,0,1666085417,13069.67442766,164.8882436999993,54481.75156632001 2022-10-18,09:30:19.000,291,11054769,-795,0,1666085418,13069.68790027999,164.93758761000208,54481.76554056 2022-10-18,09:30:20.000,291,11054742,-795,0,1666085419,13069.856308030001,164.97988238999824,54481.87034736001 2022-10-18,09:30:21.000,291,11054731,-795,0,1666085420,13069.910198509991,164.97988238999824,54481.83541176 2022-10-18,09:30:22.000,291,11054677,-795,0,1666085421,13070.011243159992,164.94463674000144,54481.78650192 2022-10-18,09:30:23.000,291,11054673,-795,0,1666085422,13070.233541389993,164.8882436999993,54481.84938600001 2022-10-18,09:30:24.000,291,11054685,-795,0,1666085423,13070.401949139989,164.78250675000163,54481.79348904 2022-10-18,09:30:25.000,291,11054739,-795,0,1666085424,13070.60403843999,164.71906458000012,54481.80047616001 2022-10-18,09:30:26.000,291,11054691,-795,0,1666085425,13070.76570987999,164.62037676000182,54481.688682240005 2022-10-18,09:30:27.000,291,11054700,-795,0,1666085426,13070.988008109991,164.4934924199988,54481.61182392001 2022-10-18,09:30:28.000,291,11054708,-795,0,1666085427,13071.270933129992,164.33841155999835,54481.66772088 2022-10-18,09:30:29.000,291,11054732,-795,0,1666085428,13071.385450399997,164.19037983000453,54481.46509440001 2022-10-18,09:30:30.000,291,11054716,-795,0,1666085429,13071.695320659994,164.02824984000472,54481.569901200004 2022-10-18,09:30:31.000,291,11054710,-795,0,1666085430,13071.87046472,163.85907071999827,54481.50003 2022-10-18,09:30:32.000,291,11054712,-795,0,1666085431,13071.97150937,163.6546459500023,54481.234519440004 2022-10-18,09:30:33.000,291,11054753,-795,0,1666085432,13072.25443439,163.45022117999906,54481.33932624 2022-10-18,09:30:34.000,291,11054757,-795,0,1666085433,13072.368951659992,163.26694380000117,54481.33233912 2022-10-18,09:30:35.000,291,11054713,-795,0,1666085434,13072.597986200002,163.02022425000177,54481.402210320004 2022-10-18,09:30:36.000,291,11054716,-795,0,1666085435,13072.712503469993,162.80875034999917,54481.32535200001 2022-10-18,09:30:37.000,291,11054718,-795,0,1666085436,13072.752921329993,162.51268689000426,54481.185609600005 2022-10-18,09:30:38.000,291,11054731,-795,0,1666085437,13072.820284429989,162.181377779998,54481.24849368001 2022-10-18,09:30:39.000,291,11054790,-795,0,1666085438,13072.806811809998,161.92055996999989,54481.14368688 2022-10-18,09:30:40.000,291,11054729,-795,0,1666085439,13072.806811809998,161.60334911999962,54481.16464824 2022-10-18,09:30:41.000,291,11054711,-795,0,1666085440,13072.793339189993,161.34958044000086,54481.066828560004 2022-10-18,09:30:42.000,291,11054681,-795,0,1666085441,13072.746185019998,161.10991002000083,54480.99695736 2022-10-18,09:30:43.000,291,11054752,-795,0,1666085442,13072.685558229998,160.81384655999864,54480.94804752 2022-10-18,09:30:44.000,291,11054698,-795,0,1666085443,13072.732712399993,160.59532353000395,54480.94804752 2022-10-18,09:30:45.000,291,11054755,-795,0,1666085444,13072.631667749993,160.34860398000455,54480.94106040001 2022-10-18,09:30:46.000,291,11054750,-795,0,1666085445,13072.584513579997,160.15122834000067,54480.86420208001 2022-10-18,09:30:47.000,291,11054690,-795,0,1666085446,13072.517150480002,160.01024573999894,54480.68952408 2022-10-18,09:30:48.000,291,11054720,-795,0,1666085447,13072.416105830001,159.7846735800049,54480.64061424 2022-10-18,09:30:49.000,291,11054737,-795,0,1666085448,13072.328533799991,159.67893662999995,54480.72445968001 2022-10-18,09:30:50.000,291,11054678,-795,0,1666085449,13072.267907009991,159.50270838000142,54480.70349832001 2022-10-18,09:30:51.000,291,11054679,-795,0,1666085450,13072.247698079991,159.38287316999777,54480.66856272 2022-10-18,09:30:52.000,291,11054735,-795,0,1666085451,13072.18707128999,159.29123447999882,54480.61965288 2022-10-18,09:30:53.000,291,11054718,-795,0,1666085452,13072.16686235999,159.23484144000395,54480.54279456 2022-10-18,09:30:54.000,291,11054684,-795,0,1666085453,13072.227489149991,159.18549753000116,54480.5917044 2022-10-18,09:30:55.000,291,11054691,-795,0,1666085454,13072.207280219991,159.2277923100046,54480.514846080005 2022-10-18,09:30:56.000,291,11054741,-795,0,1666085455,13072.27464332,159.22074317999795,54480.5218332 2022-10-18,09:30:57.000,291,11054734,-795,0,1666085456,13072.27464332,159.23484144000395,54480.465936240005 2022-10-18,09:30:58.000,291,11054722,-795,0,1666085457,13072.27464332,159.24893970000267,54480.451962 2022-10-18,09:30:59.000,291,11054705,-795,0,1666085458,13072.362215349996,159.30533274000481,54480.5218332 2022-10-18,09:31:00.000,291,11054748,-795,0,1666085459,13072.443051069997,159.31943100000353,54480.52882032001 2022-10-18,09:31:01.000,291,11054718,-795,0,1666085460,13072.469996309992,159.4251679500012,54480.54279456 2022-10-18,09:31:02.000,291,11054719,-795,0,1666085461,13072.550832029992,159.50975751000078,54480.40305216 2022-10-18,09:31:03.000,291,11054710,-795,0,1666085462,13072.638404060002,159.60844532999909,54480.44497488 2022-10-18,09:31:04.000,291,11054723,-795,0,1666085463,13072.813548119993,159.65778924000188,54480.43798776001 2022-10-18,09:31:05.000,291,11054751,-795,0,1666085464,13072.98195586999,159.7846735800049,54480.52882032001 2022-10-18,09:31:06.000,291,11054715,-795,0,1666085465,13073.13015469,159.8974596600019,54480.514846080005 2022-10-18,09:31:07.000,291,11054781,-795,0,1666085466,13073.22446302999,159.95385270000406,54480.49388472 2022-10-18,09:31:08.000,291,11054735,-795,0,1666085467,13073.379398159996,160.0172948699983,54480.41003928001 2022-10-18,09:31:09.000,291,11054710,-795,0,1666085468,13073.554542220001,160.12303182000323,54480.50785896001 2022-10-18,09:31:10.000,291,11054692,-795,0,1666085469,13073.662323179997,160.13713008000195,54480.43798776001 2022-10-18,09:31:11.000,291,11054714,-795,0,1666085470,13073.776840450002,160.1653265999994,54480.38907792001 2022-10-18,09:31:12.000,291,11054756,-795,0,1666085471,13073.830730929993,160.18647399000474,54480.32619384 2022-10-18,09:31:13.000,291,11054725,-795,0,1666085472,13073.884621409998,160.1653265999994,54480.277284 2022-10-18,09:31:14.000,291,11054746,-795,0,1666085473,13073.925039269998,160.1300809500026,54480.32619384 2022-10-18,09:31:15.000,291,11054666,-795,0,1666085474,13074.046292849998,160.1441792100013,54480.36811656001 2022-10-18,09:31:16.000,291,11054744,-795,0,1666085475,13074.026083919998,160.06663878000109,54480.27029688001 2022-10-18,09:31:17.000,291,11054711,-795,0,1666085476,13074.019347609988,160.0313931300043,54480.17247720001 2022-10-18,09:31:18.000,291,11054701,-795,0,1666085477,13074.053029159993,159.96090183000342,54480.17247720001 2022-10-18,09:31:19.000,291,11054711,-795,0,1666085478,13073.965457129998,159.86926314000448,54479.9977992 2022-10-18,09:31:20.000,291,11054719,-795,0,1666085479,13074.019347609988,159.76352618999954,54480.081644640006 2022-10-18,09:31:21.000,291,11054724,-795,0,1666085480,13073.958720819988,159.53795402999822,54479.9977992 2022-10-18,09:31:22.000,291,11054722,-795,0,1666085481,13073.837467240002,159.3899223000044,54479.844082560005 2022-10-18,09:31:23.000,291,11054716,-795,0,1666085482,13073.770104139992,159.16435014000308,54479.83709544001 2022-10-18,09:31:24.000,291,11054700,-795,0,1666085483,13073.763367829997,159.00222015000327,54479.88600528001 2022-10-18,09:31:25.000,291,11054720,-795,0,1666085484,13073.628641629992,158.75550060000387,54479.78119848 2022-10-18,09:31:26.000,291,11054691,-795,0,1666085485,13073.520860669996,158.51583018000383,54479.66940456001 2022-10-18,09:31:27.000,291,11054751,-795,0,1666085486,13073.32550767999,158.24091410999972,54479.389919760004 2022-10-18,09:31:28.000,291,11054693,-795,0,1666085487,13073.23119934,157.95894891000353,54479.34799704 2022-10-18,09:31:29.000,291,11054724,-795,0,1666085488,13073.116682069995,157.6346889300039,54479.31306144001 2022-10-18,09:31:30.000,291,11054748,-795,0,1666085489,13072.98195586999,157.34567460000108,54479.19428040001 2022-10-18,09:31:31.000,291,11054758,-795,0,1666085490,13072.948274319999,156.9650215799993,54479.173319040005 2022-10-18,09:31:32.000,291,11054737,-795,0,1666085491,13072.840493359989,156.6830563800031,54479.08248648 2022-10-18,09:31:33.000,291,11054705,-795,0,1666085492,13072.705767159998,156.408140309999,54478.72614336 2022-10-18,09:31:34.000,291,11054681,-795,0,1666085493,13072.672085609993,156.2107646700024,54478.789027440005 2022-10-18,09:31:35.000,291,11054666,-795,0,1666085494,13072.645140369998,155.99224164000043,54478.79601456 2022-10-18,09:31:36.000,291,11054751,-795,0,1666085495,13072.665349299998,155.90060295000148,54478.837937280005 2022-10-18,09:31:37.000,291,11054694,-795,0,1666085496,13072.651876679993,155.87240643000405,54478.837937280005 2022-10-18,09:31:38.000,291,11054709,-795,0,1666085497,13072.631667749993,155.8653573000047,54478.705182 2022-10-18,09:31:39.000,291,11054763,-795,0,1666085498,13072.658612990002,155.98519251000107,54478.79601456 2022-10-18,09:31:40.000,291,11054755,-795,0,1666085499,13072.752921329993,156.1896172800043,54478.93575696 2022-10-18,09:31:41.000,291,11054716,-795,0,1666085500,13072.800075499988,156.31650162000005,54478.96370544 2022-10-18,09:31:42.000,291,11054685,-795,0,1666085501,13072.779866569988,156.52797552000266,54478.87287288 2022-10-18,09:31:43.000,291,11054747,-795,0,1666085502,13072.793339189993,156.69010551000247,54478.99864104001 2022-10-18,09:31:44.000,291,11054748,-795,0,1666085503,13072.827020739998,156.84518637000292,54479.19428040001 2022-10-18,09:31:45.000,291,11054728,-795,0,1666085504,13072.853965979994,157.0284637500008,54479.21524176001 2022-10-18,09:31:46.000,291,11054739,-795,0,1666085505,13072.699030850003,157.1764954800019,54479.06152512 2022-10-18,09:31:47.000,291,11054762,-795,0,1666085506,13072.820284429989,157.33157634000236,54479.243190240006 2022-10-18,09:31:48.000,291,11054746,-795,0,1666085507,13072.833757049993,157.41616590000194,54479.34799704 2022-10-18,09:31:49.000,291,11054731,-795,0,1666085508,13072.813548119993,157.53600110999832,54479.28511296001 2022-10-18,09:31:50.000,291,11054710,-795,0,1666085509,13072.813548119993,157.6699345800007,54479.28511296001 2022-10-18,09:31:51.000,291,11054759,-795,0,1666085510,13072.752921329993,157.76157326999964,54479.13139632 2022-10-18,09:31:52.000,291,11054744,-795,0,1666085511,13072.773130259993,157.93075238999882,54479.10344784 2022-10-18,09:31:53.000,291,11054699,-795,0,1666085512,13072.773130259993,158.0435384700031,54479.1593448 2022-10-18,09:31:54.000,291,11054711,-795,0,1666085513,13072.766393949998,158.1633736799995,54479.19428040001 2022-10-18,09:31:55.000,291,11054721,-795,0,1666085514,13072.786602879998,158.31845453999995,54479.19428040001 2022-10-18,09:31:56.000,291,11054711,-795,0,1666085515,13072.793339189993,158.50173191999784,54479.23620312001 2022-10-18,09:31:57.000,291,11054714,-795,0,1666085516,13072.773130259993,158.61451800000214,54479.04755088001 2022-10-18,09:31:58.000,291,11054731,-795,0,1666085517,13072.739448709988,158.7484514700045,54478.99165392 2022-10-18,09:31:59.000,291,11054729,-795,0,1666085518,13072.725976089998,158.8823849399996,54478.9846668 2022-10-18,09:32:00.000,291,11054734,-795,0,1666085519,13072.699030850003,158.94582711000112,54478.99165392 2022-10-18,09:32:01.000,291,11054697,-795,0,1666085520,13072.658612990002,159.016318410002,54478.97069256 2022-10-18,09:32:02.000,291,11054743,-795,0,1666085521,13072.604722509997,159.02336754000135,54478.837937280005 2022-10-18,09:32:03.000,291,11054678,-795,0,1666085522,13072.557568340002,159.0304166700007,54478.79601456 2022-10-18,09:32:04.000,291,11054757,-795,0,1666085523,13072.577777270002,158.97402362999856,54478.83095016001 2022-10-18,09:32:05.000,291,11054720,-795,0,1666085524,13072.483468929997,158.93877798000176,54478.73313048001 2022-10-18,09:32:06.000,291,11054723,-795,0,1666085525,13072.416105830001,158.86123755000153,54478.69120776001 2022-10-18,09:32:07.000,291,11054699,-795,0,1666085526,13072.220752839996,158.7484514700045,54478.43967144 2022-10-18,09:32:08.000,291,11054729,-795,0,1666085527,13072.160126049996,158.685009300003,54478.41871008 2022-10-18,09:32:09.000,291,11054705,-795,0,1666085528,13072.079290329995,158.5722232199987,54478.41172296 2022-10-18,09:32:10.000,291,11054720,-795,0,1666085529,13072.059081399995,158.48058452999976,54478.29294192 2022-10-18,09:32:11.000,291,11054751,-795,0,1666085530,13071.97150937,158.38894584000082,54478.25800632001 2022-10-18,09:32:12.000,291,11054741,-795,0,1666085531,13071.836783169994,158.33960192999803,54478.13223816 2022-10-18,09:32:13.000,291,11054703,-795,0,1666085532,13071.708793279999,158.26911063000443,54477.98550864 2022-10-18,09:32:14.000,291,11054693,-795,0,1666085533,13071.634693869993,158.24091410999972,54477.999482880005 2022-10-18,09:32:15.000,291,11054706,-795,0,1666085534,13071.526912909998,158.2761597600038,54477.90865032 2022-10-18,09:32:16.000,291,11054708,-795,0,1666085535,13071.452813499993,158.26911063000443,54477.87371472001 2022-10-18,09:32:17.000,291,11054726,-795,0,1666085536,13071.351768849992,158.33255279999867,54477.782882160005 2022-10-18,09:32:18.000,291,11054717,-795,0,1666085537,13071.270933129992,158.34665106000466,54477.81083064 2022-10-18,09:32:19.000,291,11054723,-795,0,1666085538,13071.277669440002,158.38189671000146,54477.880701840004 2022-10-18,09:32:20.000,291,11054765,-795,0,1666085539,13071.217042650002,158.35370019000402,54477.89467608001 2022-10-18,09:32:21.000,291,11054712,-795,0,1666085540,13071.122734309996,158.43124062000425,54477.782882160005 2022-10-18,09:32:22.000,291,11054693,-795,0,1666085541,13071.068843829991,158.3748475800021,54477.733972320006 2022-10-18,09:32:23.000,291,11054686,-795,0,1666085542,13071.05537121,158.44533888000296,54477.7619208 2022-10-18,09:32:24.000,291,11054741,-795,0,1666085543,13071.008217039991,158.48763365999912,54477.713010960004 2022-10-18,09:32:25.000,291,11054734,-795,0,1666085544,13071.041898589996,158.54402670000127,54477.8667276 2022-10-18,09:32:26.000,291,11054705,-715,0,1666085545,13071.028425969991,158.62861626000085,54477.83877912 2022-10-18,09:32:27.000,291,11054785,-795,0,1666085546,13071.095789070001,158.7484514700045,54477.950573040005 2022-10-18,09:32:28.000,291,11054747,-795,0,1666085547,13071.109261689991,158.85418842000217,54478.05537984 2022-10-18,09:32:29.000,291,11054735,-795,0,1666085548,13071.156415860001,158.95287624000048,54478.15319952 2022-10-18,09:32:30.000,291,11054718,-795,0,1666085549,13071.190097409992,159.06566232000478,54478.09031544001 2022-10-18,09:32:31.000,291,11054727,-795,0,1666085550,13071.230515269992,159.20664491999923,54478.13922528001 2022-10-18,09:32:32.000,291,11054691,-795,0,1666085551,13071.210306339992,159.3405783900016,54478.09031544001 2022-10-18,09:32:33.000,291,11054732,-795,0,1666085552,13071.230515269992,159.49565925000206,54478.16018664001 2022-10-18,09:32:34.000,291,11054693,-795,0,1666085553,13071.223778959997,159.6366418500038,54478.2510192 2022-10-18,09:32:35.000,291,11054743,-795,0,1666085554,13071.331559919992,159.8199192300017,54478.30691616001 2022-10-18,09:32:36.000,291,11054729,-795,0,1666085555,13071.392186709993,159.97500009000214,54478.41172296 2022-10-18,09:32:37.000,291,11054706,-795,0,1666085556,13071.385450399997,160.17237572999875,54478.453645680005 2022-10-18,09:32:38.000,291,11054672,-795,0,1666085557,13071.405659329997,160.30630920000112,54478.621336560005 2022-10-18,09:32:39.000,291,11054726,-795,0,1666085558,13071.365241469997,160.45434093000222,54478.59338808001 2022-10-18,09:32:40.000,291,11054714,-795,0,1666085559,13071.371977779992,160.56712700999924,54478.670246400005 2022-10-18,09:32:41.000,291,11054747,-795,0,1666085560,13071.405659329997,160.66581483000482,54478.73313048001 2022-10-18,09:32:42.000,291,11054712,-795,0,1666085561,13071.210306339992,160.7363061299984,54478.551465360004 2022-10-18,09:32:43.000,291,11054708,-795,0,1666085562,13071.257460510002,160.72925699999905,54478.71216912001 2022-10-18,09:32:44.000,291,11054709,-795,0,1666085563,13071.196833720001,160.74335525999777,54478.789027440005 2022-10-18,09:32:45.000,291,11054721,-795,0,1666085564,13071.115998000001,160.67991309000354,54478.705182 2022-10-18,09:32:46.000,291,11054687,-795,0,1666085565,13070.97453549,160.65876569999818,54478.66325928001 2022-10-18,09:32:47.000,291,11054739,-795,0,1666085566,13070.88696345999,160.5389304900018,54478.57941384 2022-10-18,09:32:48.000,291,11054703,-795,0,1666085567,13070.78591880999,160.4754883200003,54478.54447824001 2022-10-18,09:32:49.000,291,11054707,-795,0,1666085568,13070.77244619,160.3908987600007,54478.6003752 2022-10-18,09:32:50.000,291,11054730,-795,0,1666085569,13070.70508308999,160.31335833000048,54478.51652976001 2022-10-18,09:32:51.000,291,11054718,-795,0,1666085570,13070.678137849995,160.24286702999962,54478.6003752 2022-10-18,09:32:52.000,291,11054741,-795,0,1666085571,13070.65119261,160.15122834000067,54478.47460704001 2022-10-18,09:32:53.000,291,11054751,-795,0,1666085572,13070.590565819999,159.99614748000022,54478.43967144 2022-10-18,09:32:54.000,291,11054636,-795,0,1666085573,13070.63098368,159.8833614000032,54478.383774480004 2022-10-18,09:32:55.000,291,11054666,-795,0,1666085574,13070.67140154,159.76352618999954,54478.29992904 2022-10-18,09:32:56.000,291,11054716,-795,0,1666085575,13070.66466522999,159.60844532999909,54478.285954800005 2022-10-18,09:32:57.000,291,11054758,-795,0,1666085576,13070.61077475,159.41106969000248,54478.13223816 2022-10-18,09:32:58.000,291,11054738,-795,0,1666085577,13070.65119261,159.28418534999946,54478.16018664001 2022-10-18,09:32:59.000,291,11054711,-795,0,1666085578,13070.63098368,159.06566232000478,54478.20210936 2022-10-18,09:33:00.000,291,11054718,-795,0,1666085579,13070.65119261,158.94582711000112,54478.17416088 2022-10-18,09:33:01.000,291,11054754,-795,0,1666085580,13070.68487415999,158.79779538000003,54478.19512224 2022-10-18,09:33:02.000,291,11054706,-795,0,1666085581,13070.678137849995,158.64271451999957,54477.999482880005 2022-10-18,09:33:03.000,291,11054639,-795,0,1666085582,13070.62424736999,158.5369775700019,54478.02743136 2022-10-18,09:33:04.000,291,11054662,-795,0,1666085583,13070.678137849995,158.51583018000383,54478.01345712001 2022-10-18,09:33:05.000,291,11054700,-795,0,1666085584,13070.70508308999,158.45238801000232,54478.069354080006 2022-10-18,09:33:06.000,291,11054715,-795,0,1666085585,13070.76570987999,158.4382897500036,54478.0763412 2022-10-18,09:33:07.000,291,11054722,-795,0,1666085586,13070.75223726,158.41714235999825,54478.13223816 2022-10-18,09:33:08.000,291,11054717,-795,0,1666085587,13070.77244619,158.4382897500036,54478.17416088 2022-10-18,09:33:09.000,291,11054732,-795,0,1666085588,13070.82633666999,158.44533888000296,54478.334864640005 2022-10-18,09:33:10.000,291,11054738,-795,0,1666085589,13070.839809289995,158.48058452999976,54478.24403208 2022-10-18,09:33:11.000,291,11054739,-795,0,1666085590,13070.779182499995,158.52992844000255,54478.216083600004 2022-10-18,09:33:12.000,291,11054708,-795,0,1666085591,13070.74550094999,158.5722232199987,54478.11127680001 2022-10-18,09:33:13.000,291,11054694,-795,0,1666085592,13070.738764639995,158.59337061000406,54478.10428968 2022-10-18,09:33:14.000,291,11054724,-795,0,1666085593,13070.67140154,158.62861626000085,54478.09031544001 2022-10-18,09:33:15.000,291,11054708,-795,0,1666085594,13070.79265512,158.6356653900002,54478.285954800005 2022-10-18,09:33:16.000,291,11054725,-795,0,1666085595,13070.75223726,158.685009300003,54478.34883888001 2022-10-18,09:33:17.000,291,11054693,-795,0,1666085596,13070.80612773999,158.72730407999916,54478.285954800005 2022-10-18,09:33:18.000,291,11054636,-795,0,1666085597,13070.76570987999,158.7695988600026,54478.20909648001 2022-10-18,09:33:19.000,291,11054734,-795,0,1666085598,13070.80612773999,158.79779538000003,54478.285954800005 2022-10-18,09:33:20.000,291,11054660,-795,0,1666085599,13070.738764639995,158.85418842000217,54478.069354080006 2022-10-18,09:33:21.000,291,11054750,-795,0,1666085600,13070.860018219995,158.84713929000281,54478.2510192 2022-10-18,09:33:22.000,291,11054739,-795,0,1666085601,13070.90717238999,158.80484450999938,54478.19512224 2022-10-18,09:33:23.000,291,11054688,-795,0,1666085602,13070.95432656,158.8189427699981,54478.216083600004 2022-10-18,09:33:24.000,291,11054733,-795,0,1666085603,13071.048634899991,158.84009016000346,54478.31390328 2022-10-18,09:33:25.000,291,11054734,-795,0,1666085604,13071.129470619991,158.82599190000474,54478.24403208 2022-10-18,09:33:26.000,291,11054700,-795,0,1666085605,13071.169888479992,158.85418842000217,54478.24403208 2022-10-18,09:33:27.000,291,11054712,-795,0,1666085606,13071.217042650002,158.81189363999874,54478.06236696001 2022-10-18,09:33:28.000,291,11054679,-795,0,1666085607,13071.264196819997,158.89648319999833,54478.09730256 2022-10-18,09:33:29.000,291,11054707,-795,0,1666085608,13071.466286119998,158.87533581000025,54478.18114800001 2022-10-18,09:33:30.000,291,11054730,-795,0,1666085609,13071.520176599988,158.93877798000176,54478.188135120006 2022-10-18,09:33:31.000,291,11054733,-795,0,1666085610,13071.587539699998,158.95992536999984,54478.237044960006 2022-10-18,09:33:32.000,291,11054689,-795,0,1666085611,13071.580803389988,159.05861318999814,54478.069354080006 2022-10-18,09:33:33.000,291,11054763,-795,0,1666085612,13071.661639109989,159.06566232000478,54478.11127680001 2022-10-18,09:33:34.000,291,11054753,-795,0,1666085613,13071.681848039989,159.12205535999965,54478.17416088 2022-10-18,09:33:35.000,291,11054663,-795,0,1666085614,13071.661639109989,159.0797605800035,54478.00647 2022-10-18,09:33:36.000,291,11054732,-795,0,1666085615,13071.695320659994,159.05156405999878,54478.02743136 2022-10-18,09:33:37.000,291,11054713,-795,0,1666085616,13071.681848039989,158.97402362999856,54478.00647 2022-10-18,09:33:38.000,291,11054712,-795,0,1666085617,13071.601012319989,158.93877798000176,54477.96454728 2022-10-18,09:33:39.000,291,11054736,-795,0,1666085618,13071.668375419998,158.79779538000003,54477.98550864 2022-10-18,09:33:40.000,291,11054711,-795,0,1666085619,13071.614484939993,158.71320582000044,54477.91563744 2022-10-18,09:33:41.000,291,11054697,-795,0,1666085620,13071.574067079993,158.55107583000063,54477.87371472001 2022-10-18,09:33:42.000,291,11054687,-795,0,1666085621,13071.526912909998,158.4241914900049,54477.67807536001 2022-10-18,09:33:43.000,291,11054705,-795,0,1666085622,13071.553858149993,158.28320889000315,54477.685062480006 2022-10-18,09:33:44.000,291,11054744,-795,0,1666085623,13071.513440289993,158.1281280300027,54477.59422992 2022-10-18,09:33:45.000,291,11054731,-795,0,1666085624,13071.553858149993,157.9448506500048,54477.447500400005 2022-10-18,09:33:46.000,291,11054733,-795,0,1666085625,13071.479758740003,157.80386805000308,54477.29378376 2022-10-18,09:33:47.000,291,11054749,-795,0,1666085626,13071.520176599988,157.6346889300039,54477.2378868 2022-10-18,09:33:48.000,291,11054714,-795,0,1666085627,13071.634693869993,157.47960807000345,54477.30077088001 2022-10-18,09:33:49.000,291,11054728,-795,0,1666085628,13071.627957559998,157.31747808000364,54477.24487392 2022-10-18,09:33:50.000,291,11054686,-795,0,1666085629,13071.614484939993,157.21879025999806,54477.14705424 2022-10-18,09:33:51.000,291,11054749,-795,0,1666085630,13071.627957559998,157.07075853000424,54477.09115728 2022-10-18,09:33:52.000,291,11054707,-795,0,1666085631,13071.533649219993,156.97911983999802,54476.88154368 2022-10-18,09:33:53.000,291,11054697,-795,0,1666085632,13071.540385529988,156.9297759300025,54476.83263384 2022-10-18,09:33:54.000,291,11054746,-795,0,1666085633,13071.547121839998,156.866333760001,54476.895517920006 2022-10-18,09:33:55.000,291,11054690,-795,0,1666085634,13071.560594459988,156.8028915899995,54476.90949216 2022-10-18,09:33:56.000,291,11054741,-795,0,1666085635,13071.540385529988,156.79584246000013,54476.88154368 2022-10-18,09:33:57.000,291,11054715,-795,0,1666085636,13071.499967669988,156.83813724000356,54476.81167248 2022-10-18,09:33:58.000,291,11054705,-795,0,1666085637,13071.432604569993,156.9015794099978,54476.783724 2022-10-18,09:33:59.000,291,11054759,-795,0,1666085638,13071.439340880002,156.94387419000122,54476.825646720004 2022-10-18,09:34:00.000,291,11054714,-795,0,1666085639,13071.345032539997,157.02141462000145,54476.88853080001 2022-10-18,09:34:01.000,291,11054735,-795,0,1666085640,13071.358505160002,157.0778076600036,54476.90250504 2022-10-18,09:34:02.000,291,11054718,-795,0,1666085641,13071.257460510002,157.1623972200032,54476.81865960001 2022-10-18,09:34:03.000,291,11054725,-795,0,1666085642,13071.176624790001,157.1764954800019,54476.776736880005 2022-10-18,09:34:04.000,291,11054745,-795,0,1666085643,13071.149679549992,157.19059374000062,54476.86756944001 2022-10-18,09:34:05.000,291,11054670,-795,0,1666085644,13071.156415860001,157.2399376500034,54476.846608080006 2022-10-18,09:34:06.000,291,11054743,-795,0,1666085645,13071.149679549992,157.29633068999829,54476.895517920006 2022-10-18,09:34:07.000,291,11054750,-795,0,1666085646,13071.176624790001,157.28223242999957,54476.846608080006 2022-10-18,09:34:08.000,291,11054722,-795,0,1666085647,13071.156415860001,157.33157634000236,54476.958402 2022-10-18,09:34:09.000,291,11054743,-795,0,1666085648,13071.190097409992,157.35272373000043,54476.88853080001 2022-10-18,09:34:10.000,291,11054741,-795,0,1666085649,13071.223778959997,157.36682198999915,54476.83962096001 2022-10-18,09:34:11.000,291,11054746,-795,0,1666085650,13071.324823609997,157.38092024999787,54476.90250504 2022-10-18,09:34:12.000,291,11054678,-795,0,1666085651,13071.318087300002,157.4232150300013,54476.86058232 2022-10-18,09:34:13.000,291,11054731,-795,0,1666085652,13071.371977779992,157.41616590000194,54476.90250504 2022-10-18,09:34:14.000,291,11054718,-795,0,1666085653,13071.473022429993,157.43731329000002,54476.88853080001 2022-10-18,09:34:15.000,291,11054709,-795,0,1666085654,13071.553858149993,157.52895197999896,54476.90250504 2022-10-18,09:34:16.000,291,11054728,-795,0,1666085655,13071.621221249989,157.53600110999832,54476.93744064001 2022-10-18,09:34:17.000,291,11054709,-795,0,1666085656,13071.695320659994,157.57829589000175,54476.86756944001 2022-10-18,09:34:18.000,291,11054713,-795,0,1666085657,13071.735738519994,157.70518023000477,54476.895517920006 2022-10-18,09:34:19.000,291,11054694,-795,0,1666085658,13071.82331054999,157.74747501000093,54476.97936336 2022-10-18,09:34:20.000,291,11054711,-795,0,1666085659,13071.90414626999,157.78272065999772,54477.08417016001 2022-10-18,09:34:21.000,291,11054761,-795,0,1666085660,13071.93109151,157.90960500000074,54477.08417016001 2022-10-18,09:34:22.000,291,11054704,-795,0,1666085661,13071.958036749995,157.99419456000032,54477.00731184001 2022-10-18,09:34:23.000,291,11054745,-795,0,1666085662,13071.9917183,158.02239107999776,54477.063208800006 2022-10-18,09:34:24.000,291,11054722,-795,0,1666085663,13071.9917183,158.15632455000014,54477.12609288 2022-10-18,09:34:25.000,291,11054736,-795,0,1666085664,13072.06581770999,158.21976672000164,54477.14006712 2022-10-18,09:34:26.000,291,11054721,-795,0,1666085665,13072.018663539995,158.2902580200025,54477.181989840006 2022-10-18,09:34:27.000,291,11054724,-795,0,1666085666,13072.11297188,158.3748475800021,54477.209938320004 2022-10-18,09:34:28.000,291,11054743,-795,0,1666085667,13072.16686235999,158.46648627000104,54477.34269360001 2022-10-18,09:34:29.000,291,11054749,-795,0,1666085668,13072.308324869991,158.52992844000255,54477.41955192001 2022-10-18,09:34:30.000,291,11054729,-795,0,1666085669,13072.294852250001,158.55107583000063,54477.46846176001 2022-10-18,09:34:31.000,291,11054755,-795,0,1666085670,13072.321797489996,158.70615669000108,54477.447500400005 2022-10-18,09:34:32.000,291,11054732,-795,0,1666085671,13072.375687970001,158.77664799000195,54477.47544888 2022-10-18,09:34:33.000,291,11054723,-795,0,1666085672,13072.321797489996,158.88943406999897,54477.307758 2022-10-18,09:34:34.000,291,11054712,-795,0,1666085673,13072.355479040001,159.00222015000327,54477.4125648 2022-10-18,09:34:35.000,291,11054717,-795,0,1666085674,13072.409369519992,159.10795710000093,54477.566281440006 2022-10-18,09:34:36.000,291,11054691,-795,0,1666085675,13072.375687970001,159.26303796000138,54477.545320080004 2022-10-18,09:34:37.000,291,11054666,-795,0,1666085676,13072.449787379992,159.38287316999777,54477.60820416001 2022-10-18,09:34:38.000,291,11054735,-795,0,1666085677,13072.476732620002,159.53090489999886,54477.57326856 2022-10-18,09:34:39.000,291,11054722,-795,0,1666085678,13072.571040959992,159.64369098000316,54477.64313976 2022-10-18,09:34:40.000,291,11054675,-795,0,1666085679,13072.692294539993,159.77762444999826,54477.7619208 2022-10-18,09:34:41.000,291,11054745,-795,0,1666085680,13072.699030850003,159.91155792000063,54477.80384352001 2022-10-18,09:34:42.000,291,11054702,-795,0,1666085681,13072.719239779988,160.0807370399998,54477.7968564 2022-10-18,09:34:43.000,291,11054684,-795,0,1666085682,13072.658612990002,160.20762138000282,54477.87371472001 2022-10-18,09:34:44.000,291,11054739,-795,0,1666085683,13072.719239779988,160.33450571999856,54477.999482880005 2022-10-18,09:34:45.000,291,11054707,-795,0,1666085684,13072.719239779988,160.50368483999773,54477.96454728 2022-10-18,09:34:46.000,291,11054720,-795,0,1666085685,13072.786602879998,160.64466743999947,54478.05537984 2022-10-18,09:34:47.000,291,11054710,-795,0,1666085686,13072.752921329993,160.81384655999864,54478.02743136 2022-10-18,09:34:48.000,291,11054720,-795,0,1666085687,13072.752921329993,160.94073090000165,54478.13223816 2022-10-18,09:34:49.000,291,11054767,-795,0,1666085688,13072.853965979994,161.08876263000275,54478.19512224 2022-10-18,09:34:50.000,291,11054705,-795,0,1666085689,13072.853965979994,161.26499088000128,54478.22307072 2022-10-18,09:34:51.000,291,11054725,-795,0,1666085690,13072.867438599998,161.3777769599983,54478.39774872001 2022-10-18,09:34:52.000,291,11054723,-795,0,1666085691,13072.894383839994,161.50466130000132,54478.43268432 2022-10-18,09:34:53.000,291,11054740,-795,0,1666085692,13072.867438599998,161.64564390000305,54478.41871008 2022-10-18,09:34:54.000,291,11054746,-795,0,1666085693,13072.887647529999,161.81482302000222,54478.36980024 2022-10-18,09:34:55.000,291,11054700,-795,0,1666085694,13072.928065389999,161.86416692999774,54478.56543960001 2022-10-18,09:34:56.000,291,11054758,-795,0,1666085695,13073.00216479999,161.9981004000001,54478.64229792001 2022-10-18,09:34:57.000,291,11054755,-795,0,1666085696,13073.015637419994,162.05449344000226,54478.64928504 2022-10-18,09:34:58.000,291,11054729,-795,0,1666085697,13073.035846349994,162.13908300000185,54478.6003752 2022-10-18,09:34:59.000,291,11054743,-795,0,1666085698,13073.076264209994,162.195476040004,54478.670246400005 2022-10-18,09:35:00.000,291,11054709,-795,0,1666085699,13073.13015469,162.28006560000358,54478.74710472 2022-10-18,09:35:01.000,291,11054745,-795,0,1666085700,13073.23119934,162.30121299000166,54478.89383424 2022-10-18,09:35:02.000,291,11054765,-795,0,1666085701,13073.29182613,162.3294095099991,54478.79601456 2022-10-18,09:35:03.000,291,11054673,-795,0,1666085702,13073.38613446999,162.3435077699978,54478.789027440005 2022-10-18,09:35:04.000,291,11054743,-795,0,1666085703,13073.440024949996,162.37875342000189,54478.8449244 2022-10-18,09:35:05.000,291,11054702,-795,0,1666085704,13073.514124360001,162.35055690000445,54478.92876984001 2022-10-18,09:35:06.000,291,11054728,-795,0,1666085705,13073.581487459996,162.37170429000253,54478.85889864001 2022-10-18,09:35:07.000,291,11054738,-795,0,1666085706,13073.642114249997,162.36465516000317,54478.89383424 2022-10-18,09:35:08.000,291,11054741,-795,0,1666085707,13073.729686279992,162.3294095099991,54478.9846668 2022-10-18,09:35:09.000,291,11054730,-795,0,1666085708,13073.850939859993,162.3576060300038,54479.06851224001 2022-10-18,09:35:10.000,291,11054714,-795,0,1666085709,13073.938511889988,162.3576060300038,54479.08248648 2022-10-18,09:35:11.000,291,11054713,-795,0,1666085710,13073.999138679988,162.37875342000189,54479.11043496 2022-10-18,09:35:12.000,291,11054774,-795,0,1666085711,13074.093447019994,162.37170429000253,54479.03357664 2022-10-18,09:35:13.000,291,11054739,-795,0,1666085712,13074.140601189989,162.36465516000317,54479.06152512 2022-10-18,09:35:14.000,291,11054677,-795,0,1666085713,13074.20122797999,162.3576060300038,54479.0894736 2022-10-18,09:35:15.000,291,11054781,-795,0,1666085714,13074.255118459994,162.3576060300038,54479.222228880004 2022-10-18,09:35:16.000,291,11054748,-795,0,1666085715,13074.24164583999,162.30826212000102,54479.18030616 2022-10-18,09:35:17.000,291,11054744,-795,0,1666085716,13074.26859108,162.32236037999974,54479.18030616 2022-10-18,09:35:18.000,291,11054658,-795,0,1666085717,13074.32248155999,162.31531125000038,54479.25017736 2022-10-18,09:35:19.000,291,11054698,-795,0,1666085718,13074.30227262999,162.3435077699978,54479.25716448 2022-10-18,09:35:20.000,291,11054781,-795,0,1666085719,13074.356163109995,162.35055690000445,54479.18030616 2022-10-18,09:35:21.000,291,11054721,-795,0,1666085720,13074.436998829995,162.37170429000253,54479.3689584 2022-10-18,09:35:22.000,291,11054725,-795,0,1666085721,13074.376372039995,162.42104819999804,54479.32703568 2022-10-18,09:35:23.000,291,11054758,-795,0,1666085722,13074.43026252,162.41399906999868,54479.38293264001 2022-10-18,09:35:24.000,291,11054743,-795,0,1666085723,13074.48415299999,162.42809733000468,54479.48075232001 2022-10-18,09:35:25.000,291,11054709,-795,0,1666085724,13074.51109824,162.46334298000147,54479.52966216001 2022-10-18,09:35:26.000,291,11054736,-795,0,1666085725,13074.50436192999,162.4774412400002,54479.46677808 2022-10-18,09:35:27.000,291,11054697,-795,0,1666085726,13074.517834549995,162.52678515000298,54479.38293264001 2022-10-18,09:35:28.000,291,11054740,-795,0,1666085727,13074.54477978999,162.5408834100017,54479.46677808 2022-10-18,09:35:29.000,291,11054737,-795,0,1666085728,13074.65256075,162.56907992999913,54479.557610640004 2022-10-18,09:35:30.000,291,11054715,-795,0,1666085729,13074.618879199996,162.5902273200045,54479.57158488001 2022-10-18,09:35:31.000,291,11054714,-795,0,1666085730,13074.726660159991,162.62547297000128,54479.557610640004 2022-10-18,09:35:32.000,291,11054724,-795,0,1666085731,13074.713187540001,162.61842384000192,54479.52267504001 2022-10-18,09:35:33.000,291,11054766,-795,0,1666085732,13074.800759569996,162.65366948999872,54479.64145608 2022-10-18,09:35:34.000,291,11054731,-795,0,1666085733,13074.800759569996,162.6889151400028,54479.5436364 2022-10-18,09:35:35.000,291,11054703,-795,0,1666085734,13074.834441120001,162.71006253000087,54479.56459776 2022-10-18,09:35:36.000,291,11054737,-795,0,1666085735,13074.847913739992,162.73120991999895,54479.62049472001 2022-10-18,09:35:37.000,291,11054710,-795,0,1666085736,13074.868122669992,162.79465209000045,54479.60652048 2022-10-18,09:35:38.000,291,11054756,-795,0,1666085737,13074.841177429997,162.8510451300026,54479.40389400001 2022-10-18,09:35:39.000,291,11054730,-795,0,1666085738,13074.935485770002,162.85809426000196,54479.56459776 2022-10-18,09:35:40.000,291,11054722,-795,0,1666085739,13075.043266729997,162.87219252000068,54479.6833788 2022-10-18,09:35:41.000,291,11054706,-795,0,1666085740,13075.083684589998,162.9356346900022,54479.66241744 2022-10-18,09:35:42.000,291,11054764,-795,0,1666085741,13075.070211969993,162.97088033999898,54479.52966216001 2022-10-18,09:35:43.000,291,11054741,-795,0,1666085742,13075.097157210002,162.97792946999834,54479.57158488001 2022-10-18,09:35:44.000,291,11054727,-795,0,1666085743,13075.090420899993,162.97792946999834,54479.59953336001 2022-10-18,09:35:45.000,291,11054735,-795,0,1666085744,13075.157783999988,163.02727338000113,54479.56459776 2022-10-18,09:35:46.000,291,11054791,-795,0,1666085745,13075.117366140003,163.05546989999857,54479.48773944 2022-10-18,09:35:47.000,291,11054766,-795,0,1666085746,13075.110629829993,163.08366642000328,54479.48773944 2022-10-18,09:35:48.000,291,11054767,-795,0,1666085747,13075.144311379998,163.11186294000072,54479.578572000006 2022-10-18,09:35:49.000,291,11054760,-795,0,1666085748,13075.137575070003,163.11891207000008,54479.557610640004 2022-10-18,09:35:50.000,291,11054753,-795,0,1666085749,13075.117366140003,163.06956816000456,54479.52267504001 2022-10-18,09:35:51.000,291,11054773,-795,0,1666085750,13075.083684589998,163.06956816000456,54479.44581672 2022-10-18,09:35:52.000,291,11054723,-795,0,1666085751,13075.016321490002,163.06251902999793,54479.2990872 2022-10-18,09:35:53.000,291,11054742,-795,0,1666085752,13075.043266729997,163.00612599000306,54479.341009920005 2022-10-18,09:35:54.000,291,11054741,-795,0,1666085753,13074.996112560002,162.94268382000155,54479.43184248001 2022-10-18,09:35:55.000,291,11054742,-795,0,1666085754,13074.969167319992,162.90743817000475,54479.38293264001 2022-10-18,09:35:56.000,291,11054710,-795,0,1666085755,13074.915276840002,162.87219252000068,54479.292100080005 2022-10-18,09:35:57.000,291,11054749,-795,0,1666085756,13074.901804219997,162.80875034999917,54479.229216 2022-10-18,09:35:58.000,291,11054731,-795,0,1666085757,13074.820968499997,162.7382590499983,54479.11742208001 2022-10-18,09:35:59.000,291,11054705,-795,0,1666085758,13074.847913739992,162.71711166000023,54479.08248648 2022-10-18,09:36:00.000,291,11054728,-795,0,1666085759,13074.773814330001,162.6043255800032,54479.075499360006 2022-10-18,09:36:01.000,291,11054751,-795,0,1666085760,13074.733396470001,162.5408834100017,54479.04755088001 2022-10-18,09:36:02.000,291,11054757,-795,0,1666085761,13074.686242299991,162.5056377600049,54478.99864104001 2022-10-18,09:36:03.000,291,11054725,-795,0,1666085762,13074.699714919996,162.40694993999932,54478.97767968001 2022-10-18,09:36:04.000,291,11054757,-795,0,1666085763,13074.69297861,162.3294095099991,54479.04755088001 2022-10-18,09:36:05.000,291,11054746,-795,0,1666085764,13074.679505989996,162.3294095099991,54479.01261528 2022-10-18,09:36:06.000,291,11054725,-795,0,1666085765,13074.645824439991,162.25186907999887,54478.9147956 2022-10-18,09:36:07.000,291,11054742,-795,0,1666085766,13074.5515161,162.2095743000027,54478.76107896001 2022-10-18,09:36:08.000,291,11054665,-795,0,1666085767,13074.54477978999,162.15318126000057,54478.75409184 2022-10-18,09:36:09.000,291,11054769,-795,0,1666085768,13074.52457085999,162.12498474000313,54478.837937280005 2022-10-18,09:36:10.000,291,11054705,-795,0,1666085769,13074.457207759995,162.0474443100029,54478.80300168 2022-10-18,09:36:11.000,291,11054692,-755,0,1666085770,13074.44373513999,162.00514952999947,54478.8449244 2022-10-18,09:36:12.000,291,11054752,-795,0,1666085771,13074.40331727999,161.9487564900046,54478.69819488 2022-10-18,09:36:13.000,291,11054727,-795,0,1666085772,13074.396580969995,161.91351084000053,54478.75409184 2022-10-18,09:36:14.000,291,11054725,-795,0,1666085773,13074.34269048999,161.86416692999774,54478.66325928001 2022-10-18,09:36:15.000,291,11054763,-795,0,1666085774,13074.32921787,161.82187215000158,54478.67723352 2022-10-18,09:36:16.000,291,11054738,-795,0,1666085775,13074.30227262999,161.737282590002,54478.66325928001 2022-10-18,09:36:17.000,291,11054754,-795,0,1666085776,13074.30227262999,161.73023346000264,54478.68422064001 2022-10-18,09:36:18.000,291,11054738,-795,0,1666085777,13074.26185476999,161.74433172000136,54478.572426720006 2022-10-18,09:36:19.000,291,11054770,-795,0,1666085778,13074.26185476999,161.70203693999792,54478.58640096 2022-10-18,09:36:20.000,291,11054766,-795,0,1666085779,13074.28880001,161.68088954999985,54478.67723352 2022-10-18,09:36:21.000,291,11054767,-795,0,1666085780,13074.275327389994,161.6526930300024,54478.6003752 2022-10-18,09:36:22.000,291,11054694,-795,0,1666085781,13074.248382149999,161.61039824999898,54478.46761992 2022-10-18,09:36:23.000,291,11054719,-795,0,1666085782,13074.28880001,161.59629999000026,54478.51652976001 2022-10-18,09:36:24.000,291,11054752,-795,0,1666085783,13074.376372039995,161.5892508600009,54478.56543960001 2022-10-18,09:36:25.000,291,11054772,-755,0,1666085784,13074.376372039995,161.61039824999898,54478.551465360004 2022-10-18,09:36:26.000,291,11054763,-795,0,1666085785,13074.40331727999,161.59629999000026,54478.41871008 2022-10-18,09:36:27.000,291,11054771,-795,0,1666085786,13074.416789899995,161.56810347000282,54478.4606328 2022-10-18,09:36:28.000,291,11054717,-795,0,1666085787,13074.48415299999,161.5258086899994,54478.54447824001 2022-10-18,09:36:29.000,291,11054738,-795,0,1666085788,13074.51109824,161.54695608000475,54478.530504 2022-10-18,09:36:30.000,291,11054750,-795,0,1666085789,13074.51109824,161.5258086899994,54478.42569720001 2022-10-18,09:36:31.000,291,11054772,-795,0,1666085790,13074.51109824,161.51171043000068,54478.41871008 2022-10-18,09:36:32.000,291,11054755,-795,0,1666085791,13074.50436192999,161.47646478000388,54478.36980024 2022-10-18,09:36:33.000,291,11054760,-795,0,1666085792,13074.517834549995,161.4905630400026,54478.36980024 2022-10-18,09:36:34.000,291,11054740,-795,0,1666085793,13074.497625619995,161.50466130000132,54478.27198056 2022-10-18,09:36:35.000,291,11054749,-795,0,1666085794,13074.538043479995,161.4905630400026,54478.41172296 2022-10-18,09:36:36.000,291,11054735,-795,0,1666085795,13074.477416689995,161.4623665199979,54478.334864640005 2022-10-18,09:36:37.000,291,11054732,-795,0,1666085796,13074.477416689995,161.47646478000388,54478.29992904 2022-10-18,09:36:38.000,291,11054702,-795,0,1666085797,13074.44373513999,161.4905630400026,54478.20909648001 2022-10-18,09:36:39.000,291,11054743,-795,0,1666085798,13074.32921787,161.46941565000452,54478.09730256 2022-10-18,09:36:40.000,291,11054717,-795,0,1666085799,13074.46394406999,161.45531738999853,54478.19512224 2022-10-18,09:36:41.000,291,11054739,-795,0,1666085800,13074.46394406999,161.47646478000388,54478.188135120006 2022-10-18,09:36:42.000,291,11054746,-795,0,1666085801,13074.41005359,161.4905630400026,54478.04140560001 2022-10-18,09:36:43.000,291,11054760,-795,0,1666085802,13074.41005359,161.49761217000196,54478.118263920005 2022-10-18,09:36:44.000,291,11054700,-795,0,1666085803,13074.477416689995,161.47646478000388,54478.24403208 2022-10-18,09:36:45.000,291,11054747,-795,0,1666085804,13074.45047145,161.50466130000132,54478.216083600004 2022-10-18,09:36:46.000,291,11054730,-795,0,1666085805,13074.43026252,161.51875956000003,54478.1462124 2022-10-18,09:36:47.000,291,11054728,-795,0,1666085806,13074.36963573,161.56810347000282,54478.06236696001 2022-10-18,09:36:48.000,291,11054727,-795,0,1666085807,13074.38984466,161.58220173000154,54478.03441848 2022-10-18,09:36:49.000,291,11054727,-795,0,1666085808,13074.36289941999,161.56810347000282,54478.09031544001 2022-10-18,09:36:50.000,291,11054758,-795,0,1666085809,13074.315745249995,161.61039824999898,54478.09031544001 2022-10-18,09:36:51.000,291,11054769,-795,0,1666085810,13074.3494268,161.6244965099977,54478.1462124 2022-10-18,09:36:52.000,291,11054757,-795,0,1666085811,13074.228173219999,161.69498780999857,54477.98550864 2022-10-18,09:36:53.000,291,11054759,-795,0,1666085812,13074.26859108,161.6526930300024,54478.09730256 2022-10-18,09:36:54.000,291,11054671,-795,0,1666085813,13074.30227262999,161.71613520000392,54478.15319952 2022-10-18,09:36:55.000,291,11054750,-795,0,1666085814,13074.28206369999,161.737282590002,54478.167173760005 2022-10-18,09:36:56.000,291,11054719,-795,0,1666085815,13074.26185476999,161.8007247600035,54478.118263920005 2022-10-18,09:36:57.000,291,11054699,-795,0,1666085816,13074.194491669994,161.81482302000222,54477.999482880005 2022-10-18,09:36:58.000,291,11054754,-795,0,1666085817,13074.20122797999,161.85711779999838,54477.95756016 2022-10-18,09:36:59.000,291,11054739,-795,0,1666085818,13074.32921787,161.87826519000373,54478.13223816 2022-10-18,09:37:00.000,291,11054734,-795,0,1666085819,13074.32921787,161.90646171000117,54478.09730256 2022-10-18,09:37:01.000,291,11054775,-795,0,1666085820,13074.28206369999,161.97695301000203,54478.09031544001 2022-10-18,09:37:02.000,291,11054724,-795,0,1666085821,13074.255118459994,162.0192477899982,54477.97852152 2022-10-18,09:37:03.000,291,11054644,-795,0,1666085822,13074.26859108,162.06859170000098,54477.96454728 2022-10-18,09:37:04.000,291,11054734,-795,0,1666085823,13074.24164583999,162.11793561000377,54477.95756016 2022-10-18,09:37:05.000,291,11054715,-795,0,1666085824,13074.295536319994,162.15318126000057,54477.97852152 2022-10-18,09:37:06.000,291,11054724,-795,0,1666085825,13074.26859108,162.20252517000336,54477.92262456001 2022-10-18,09:37:07.000,291,11054743,-795,0,1666085826,13074.275327389994,162.2095743000027,54477.9365988 2022-10-18,09:37:08.000,291,11054763,-795,0,1666085827,13074.32921787,162.23777082000015,54478.04140560001 2022-10-18,09:37:09.000,291,11054708,-795,0,1666085828,13074.32248155999,162.2941638600023,54478.03441848 2022-10-18,09:37:10.000,291,11054628,-795,0,1666085829,13074.315745249995,162.32236037999974,54477.999482880005 2022-10-18,09:37:11.000,291,11054695,-795,0,1666085830,13074.28880001,162.3435077699978,54477.99249576001 2022-10-18,09:37:12.000,291,11054715,-795,0,1666085831,13074.30900894,162.37875342000189,54477.88768896 2022-10-18,09:37:13.000,291,11054724,-795,0,1666085832,13074.24164583999,162.42104819999804,54477.901663200006 2022-10-18,09:37:14.000,291,11054763,-795,0,1666085833,13074.26859108,162.41399906999868,54478.05537984 2022-10-18,09:37:15.000,291,11054758,-795,0,1666085834,13074.295536319994,162.39990080999996,54478.09730256 2022-10-18,09:37:16.000,291,11054700,-795,0,1666085835,13074.26859108,162.42104819999804,54478.09730256 2022-10-18,09:37:17.000,291,11054710,-795,0,1666085836,13074.228173219999,162.40694993999932,54478.09031544001 2022-10-18,09:37:18.000,291,11054659,-795,0,1666085837,13074.18101904999,162.40694993999932,54477.852753360006 2022-10-18,09:37:19.000,291,11054724,-795,0,1666085838,13074.18101904999,162.37170429000253,54477.8667276 2022-10-18,09:37:20.000,291,11054703,-795,0,1666085839,13074.194491669994,162.37875342000189,54477.85974048 2022-10-18,09:37:21.000,291,11054708,-795,0,1666085840,13074.167546429999,162.33645863999845,54477.81083064 2022-10-18,09:37:22.000,291,11054746,-795,0,1666085841,13074.127128569999,162.32236037999974,54477.74095944 2022-10-18,09:37:23.000,291,11054708,-795,0,1666085842,13074.160810119989,162.36465516000317,54477.78986928 2022-10-18,09:37:24.000,291,11054747,-795,0,1666085843,13074.18101904999,162.3294095099991,54477.8667276 2022-10-18,09:37:25.000,291,11054720,-795,0,1666085844,13074.160810119989,162.30826212000102,54477.83877912 2022-10-18,09:37:26.000,291,11054743,-795,0,1666085845,13074.160810119989,162.31531125000038,54477.76890792 2022-10-18,09:37:27.000,291,11054718,-795,0,1666085846,13074.079974399989,162.28006560000358,54477.65711400001 2022-10-18,09:37:28.000,291,11054698,-795,0,1666085847,13074.032820229993,162.27301647000422,54477.72698520001 2022-10-18,09:37:29.000,291,11054759,-795,0,1666085848,13074.093447019994,162.27301647000422,54477.78986928 2022-10-18,09:37:30.000,291,11054727,-795,0,1666085849,13074.086710709998,162.27301647000422,54477.74794656 2022-10-18,09:37:31.000,291,11054692,-795,0,1666085850,13074.059765469989,162.25186907999887,54477.69903672 2022-10-18,09:37:32.000,291,11054692,-795,0,1666085851,13074.032820229993,162.26596734000486,54477.80384352001 2022-10-18,09:37:33.000,291,11054714,-795,0,1666085852,13074.066501779998,162.28006560000358,54477.74794656 2022-10-18,09:37:34.000,291,11054703,-795,0,1666085853,13074.059765469989,162.28006560000358,54477.76890792 2022-10-18,09:37:35.000,291,11054716,-795,0,1666085854,13074.059765469989,162.31531125000038,54477.74095944 2022-10-18,09:37:36.000,291,11054742,-795,0,1666085855,13074.059765469989,162.30826212000102,54477.81083064 2022-10-18,09:37:37.000,291,11054729,-795,0,1666085856,13074.046292849998,162.36465516000317,54477.81083064 2022-10-18,09:37:38.000,291,11054705,-795,0,1666085857,13074.019347609988,162.37170429000253,54477.74095944 2022-10-18,09:37:39.000,291,11054721,-795,0,1666085858,13074.032820229993,162.40694993999932,54477.80384352001 2022-10-18,09:37:40.000,291,11054825,-795,0,1666085859,13073.999138679988,162.42104819999804,54477.76890792 2022-10-18,09:37:41.000,291,11054704,-795,0,1666085860,13074.079974399989,162.4774412400002,54477.92262456001 2022-10-18,09:37:42.000,291,11054674,-795,0,1666085861,13074.019347609988,162.5408834100017,54477.81781776 2022-10-18,09:37:43.000,291,11054710,-795,0,1666085862,13074.046292849998,162.55498167000042,54477.901663200006 2022-10-18,09:37:44.000,291,11054763,-795,0,1666085863,13074.093447019994,162.59727645000385,54477.9365988 2022-10-18,09:37:45.000,291,11054746,-795,0,1666085864,13074.106919639999,162.63957123,54477.92961168 2022-10-18,09:37:46.000,291,11054723,-795,0,1666085865,13074.086710709998,162.69596427000215,54477.84576624001 2022-10-18,09:37:47.000,291,11054734,-795,0,1666085866,13074.113655949994,162.73120991999895,54477.87371472001 2022-10-18,09:37:48.000,291,11054716,-795,0,1666085867,13074.174282739994,162.7382590499983,54478.04140560001 2022-10-18,09:37:49.000,291,11054723,-795,0,1666085868,13074.187755359999,162.81579947999853,54478.04140560001 2022-10-18,09:37:50.000,291,11054693,-795,0,1666085869,13074.174282739994,162.86514339000132,54477.97852152 2022-10-18,09:37:51.000,291,11054795,-795,0,1666085870,13074.167546429999,162.87924165000004,54477.950573040005 2022-10-18,09:37:52.000,291,11054743,-795,0,1666085871,13074.167546429999,162.92153643000347,54477.9365988 2022-10-18,09:37:53.000,291,11054711,-795,0,1666085872,13074.140601189989,162.9849785999977,54477.94358592001 2022-10-18,09:37:54.000,291,11054709,-795,0,1666085873,13074.174282739994,163.02727338000113,54477.92961168 2022-10-18,09:37:55.000,291,11054671,-795,0,1666085874,13074.26185476999,163.06251902999793,54478.048392720004 2022-10-18,09:37:56.000,291,11054778,-795,0,1666085875,13074.28206369999,163.06251902999793,54478.11127680001 2022-10-18,09:37:57.000,291,11054715,-795,0,1666085876,13074.315745249995,163.07661729000392,54478.11127680001 2022-10-18,09:37:58.000,291,11054697,-795,0,1666085877,13074.28880001,163.11186294000072,54477.97153440001 2022-10-18,09:37:59.000,291,11054735,-795,0,1666085878,13074.275327389994,163.1612068500035,54478.01345712001 2022-10-18,09:38:00.000,291,11054729,-795,0,1666085879,13074.32248155999,163.15415772000415,54478.069354080006 2022-10-18,09:38:01.000,291,11054755,-795,0,1666085880,13074.32248155999,163.17530511000223,54477.999482880005 2022-10-18,09:38:02.000,291,11054710,-795,0,1666085881,13074.315745249995,163.21055075999902,54477.89467608001 2022-10-18,09:38:03.000,291,11054721,-795,0,1666085882,13074.34269048999,163.23874728000374,54477.96454728 2022-10-18,09:38:04.000,291,11054725,-795,0,1666085883,13074.36289941999,163.22464901999774,54478.020444240006 2022-10-18,09:38:05.000,291,11054740,-795,0,1666085884,13074.41005359,163.23874728000374,54477.999482880005 2022-10-18,09:38:06.000,291,11054733,-795,0,1666085885,13074.376372039995,163.2457964100031,54477.99249576001 2022-10-18,09:38:07.000,291,11054733,-795,0,1666085886,13074.30227262999,163.2598946700018,54477.89467608001 2022-10-18,09:38:08.000,291,11054688,-795,0,1666085887,13074.3494268,163.2598946700018,54477.92961168 2022-10-18,09:38:09.000,291,11054721,-795,0,1666085888,13074.36289941999,163.2598946700018,54477.97153440001 2022-10-18,09:38:10.000,291,11054754,-795,0,1666085889,13074.32921787,163.27399293000053,54477.98550864 2022-10-18,09:38:11.000,291,11054739,-795,0,1666085890,13074.396580969995,163.3092385800046,54477.98550864 2022-10-18,09:38:12.000,291,11054717,-795,0,1666085891,13074.38984466,163.28809118999925,54477.9365988 2022-10-18,09:38:13.000,291,11054697,-795,0,1666085892,13074.356163109995,163.3092385800046,54477.89467608001 2022-10-18,09:38:14.000,291,11054681,-795,0,1666085893,13074.376372039995,163.33038597000268,54477.92961168 2022-10-18,09:38:15.000,291,11054703,-795,0,1666085894,13074.356163109995,163.35858249000012,54477.88768896 2022-10-18,09:38:16.000,291,11054715,-795,0,1666085895,13074.36289941999,163.37268074999884,54477.950573040005 2022-10-18,09:38:17.000,291,11054728,-795,0,1666085896,13074.38310834999,163.3797298799982,54477.96454728 2022-10-18,09:38:18.000,291,11054742,-795,0,1666085897,13074.376372039995,163.42907379000098,54477.92961168 2022-10-18,09:38:19.000,291,11054715,-795,0,1666085898,13074.416789899995,163.42907379000098,54478.11127680001 2022-10-18,09:38:20.000,291,11054761,-795,0,1666085899,13074.36963573,163.48546683000313,54478.01345712001 2022-10-18,09:38:21.000,291,11054746,-795,0,1666085900,13074.40331727999,163.49956509000185,54478.069354080006 2022-10-18,09:38:22.000,291,11054727,-795,0,1666085901,13074.30227262999,163.51366335000057,54477.94358592001 2022-10-18,09:38:23.000,291,11054747,-795,0,1666085902,13074.30900894,163.5277616099993,54477.92262456001 2022-10-18,09:38:24.000,291,11054737,-795,0,1666085903,13074.36289941999,163.56300726000336,54477.95756016 2022-10-18,09:38:25.000,291,11054766,-795,0,1666085904,13074.396580969995,163.54890900000464,54478.01345712001 2022-10-18,09:38:26.000,291,11054756,-795,0,1666085905,13074.38984466,163.57005639000272,54477.97153440001 2022-10-18,09:38:27.000,291,11054716,-795,0,1666085906,13074.38310834999,163.60530203999951,54477.950573040005 2022-10-18,09:38:28.000,291,11054766,-795,0,1666085907,13074.376372039995,163.6546459500023,54477.97852152 2022-10-18,09:38:29.000,291,11054714,-795,0,1666085908,13074.457207759995,163.6546459500023,54478.0763412 2022-10-18,09:38:30.000,291,11054754,-795,0,1666085909,13074.45047145,163.70398985999782,54478.020444240006 2022-10-18,09:38:31.000,291,11054742,-795,0,1666085910,13074.40331727999,163.7533337700006,54478.03441848 2022-10-18,09:38:32.000,291,11054722,-795,0,1666085911,13074.396580969995,163.73218638000253,54477.94358592001 2022-10-18,09:38:33.000,291,11054729,-795,0,1666085912,13074.36289941999,163.79562855000404,54477.9365988 2022-10-18,09:38:34.000,291,11054759,-795,0,1666085913,13074.38310834999,163.8026776800034,54477.880701840004 2022-10-18,09:38:35.000,291,11054705,-795,0,1666085914,13074.436998829995,163.84497245999955,54477.97153440001 2022-10-18,09:38:36.000,291,11054744,-795,0,1666085915,13074.47068038,163.8520215899989,54478.03441848 2022-10-18,09:38:37.000,291,11054740,-795,0,1666085916,13074.497625619995,163.90841463000106,54478.05537984 2022-10-18,09:38:38.000,291,11054714,-795,0,1666085917,13074.477416689995,163.94366027999786,54478.048392720004 2022-10-18,09:38:39.000,291,11054712,-795,0,1666085918,13074.44373513999,163.9507094100045,54477.880701840004 2022-10-18,09:38:40.000,291,11054743,-795,0,1666085919,13074.48415299999,163.97890593000193,54477.94358592001 2022-10-18,09:38:41.000,291,11054757,-795,0,1666085920,13074.396580969995,164.01415157999872,54477.85974048 2022-10-18,09:38:42.000,291,11054725,-795,0,1666085921,13074.497625619995,164.00710244999937,54477.831792000004 2022-10-18,09:38:43.000,291,11054702,-795,0,1666085922,13074.54477978999,164.04234810000344,54477.901663200006 2022-10-18,09:38:44.000,291,11054680,-795,0,1666085923,13074.57172503,164.07054462000087,54477.98550864 2022-10-18,09:38:45.000,291,11054708,-795,0,1666085924,13074.54477978999,164.1128394000043,54477.999482880005 2022-10-18,09:38:46.000,291,11054678,-795,0,1666085925,13074.59193396,164.15513418000046,54477.98550864 2022-10-18,09:38:47.000,291,11054763,-795,0,1666085926,13074.558252409995,164.13398679000238,54477.901663200006 2022-10-18,09:38:48.000,291,11054669,-795,0,1666085927,13074.57172503,164.12693766000302,54477.88768896 2022-10-18,09:38:49.000,291,11054733,-795,0,1666085928,13074.5515161,164.17628156999854,54477.87371472001 2022-10-18,09:38:50.000,291,11054717,-795,0,1666085929,13074.598670269996,164.19037983000453,54477.9365988 2022-10-18,09:38:51.000,291,11054719,-795,0,1666085930,13074.645824439991,164.1833306999979,54478.01345712001 2022-10-18,09:38:52.000,291,11054739,-795,0,1666085931,13074.63235182,164.1974289600039,54478.03441848 2022-10-18,09:38:53.000,291,11054695,-795,0,1666085932,13074.618879199996,164.25382199999876,54478.00647 2022-10-18,09:38:54.000,291,11054730,-795,0,1666085933,13074.659297059996,164.2961167800022,54477.90865032 2022-10-18,09:38:55.000,291,11054699,-795,0,1666085934,13074.679505989996,164.28201852000348,54477.901663200006 2022-10-18,09:38:56.000,291,11054729,-795,0,1666085935,13074.706451229991,164.32431329999963,54477.97852152 2022-10-18,09:38:57.000,291,11054709,-795,0,1666085936,13074.706451229991,164.3454606899977,54478.02743136 2022-10-18,09:38:58.000,291,11054721,-795,0,1666085937,13074.713187540001,164.36660808000306,54477.97852152 2022-10-18,09:38:59.000,291,11054748,-795,0,1666085938,13074.713187540001,164.38775547000114,54478.020444240006 2022-10-18,09:39:00.000,291,11054735,-795,0,1666085939,13074.726660159991,164.40890285999922,54478.1462124 2022-10-18,09:39:01.000,291,11054755,-795,0,1666085940,13074.719923849996,164.4441485100033,54478.118263920005 2022-10-18,09:39:02.000,291,11054708,-795,0,1666085941,13074.699714919996,164.50054154999816,54477.96454728 2022-10-18,09:39:03.000,291,11054668,-795,0,1666085942,13074.69297861,164.5075906800048,54478.02743136 2022-10-18,09:39:04.000,291,11054764,-795,0,1666085943,13074.740132779996,164.54988546000095,54478.03441848 2022-10-18,09:39:05.000,291,11054741,-795,0,1666085944,13074.767078019991,164.58513110999775,54478.03441848 2022-10-18,09:39:06.000,291,11054723,-795,0,1666085945,13074.767078019991,164.62742589000118,54477.999482880005 2022-10-18,09:39:07.000,291,11054737,-795,0,1666085946,13074.753605400001,164.6556224099986,54478.00647 2022-10-18,09:39:08.000,291,11054746,-795,0,1666085947,13074.827704809992,164.67676980000397,54478.05537984 2022-10-18,09:39:09.000,291,11054735,-795,0,1666085948,13074.834441120001,164.73316283999884,54478.12525104 2022-10-18,09:39:10.000,291,11054670,-795,0,1666085949,13074.814232190001,164.789555880001,54478.00647 2022-10-18,09:39:11.000,291,11054730,-795,0,1666085950,13074.868122669992,164.81775239999843,54478.04140560001 2022-10-18,09:39:12.000,291,11054743,-795,0,1666085951,13074.820968499997,164.87414544000058,54477.91563744 2022-10-18,09:39:13.000,291,11054754,-795,0,1666085952,13074.827704809992,164.8882436999993,54477.92961168 2022-10-18,09:39:14.000,291,11054761,-795,0,1666085953,13074.854650050002,164.94463674000144,54478.04140560001 2022-10-18,09:39:15.000,291,11054738,-795,0,1666085954,13074.881595289997,164.98693152000487,54477.97852152 2022-10-18,09:39:16.000,291,11054691,-795,0,1666085955,13074.922013149997,165.0151280400023,54478.020444240006 2022-10-18,09:39:17.000,291,11054726,-795,0,1666085956,13074.962431009997,165.05742281999846,54477.97852152 2022-10-18,09:39:18.000,291,11054694,-795,0,1666085957,13074.948958389992,165.08561934000318,54478.00647 2022-10-18,09:39:19.000,291,11054719,-795,0,1666085958,13074.955694700002,165.15611064000404,54477.92961168 2022-10-18,09:39:20.000,291,11054766,-795,0,1666085959,13074.969167319992,165.17020890000276,54477.89467608001 2022-10-18,09:39:21.000,291,11054760,-795,0,1666085960,13074.942222079997,165.21250367999892,54477.852753360006 2022-10-18,09:39:22.000,291,11054744,-795,0,1666085961,13074.908540529992,165.23365107000427,54477.74794656 2022-10-18,09:39:23.000,291,11054717,-795,0,1666085962,13074.901804219997,165.3111915000045,54477.77589504001 2022-10-18,09:39:24.000,291,11054728,-795,0,1666085963,13074.948958389992,165.33233889000257,54477.8667276 2022-10-18,09:39:25.000,291,11054725,-795,0,1666085964,13074.982639939997,165.35348628000065,54477.92262456001 2022-10-18,09:39:26.000,291,11054711,-795,0,1666085965,13074.962431009997,165.36758453999937,54477.83877912 2022-10-18,09:39:27.000,291,11054710,-795,0,1666085966,13074.982639939997,165.43807584000024,54477.82480488001 2022-10-18,09:39:28.000,291,11054698,-795,0,1666085967,13075.002848869997,165.45217409999896,54477.72698520001 2022-10-18,09:39:29.000,291,11054718,-795,0,1666085968,13075.009585179992,165.45922322999832,54477.733972320006 2022-10-18,09:39:30.000,291,11054725,-795,0,1666085969,13075.050003039993,165.48741975000303,54477.831792000004 2022-10-18,09:39:31.000,291,11054740,-795,0,1666085970,13075.043266729997,165.5438127899979,54477.81083064 2022-10-18,09:39:32.000,291,11054752,-795,0,1666085971,13075.016321490002,165.53676365999854,54477.81083064 2022-10-18,09:39:33.000,291,11054730,-795,0,1666085972,13074.948958389992,165.57905844000197,54477.81083064 2022-10-18,09:39:34.000,291,11054686,-795,0,1666085973,13074.969167319992,165.5720093100026,54477.6920496 2022-10-18,09:39:35.000,291,11054732,-795,0,1666085974,13075.036530420002,165.60020583000005,54477.83877912 2022-10-18,09:39:36.000,291,11054732,-795,0,1666085975,13075.056739350002,165.64954974000284,54477.80384352001 2022-10-18,09:39:37.000,291,11054774,-795,0,1666085976,13075.083684589998,165.7059427799977,54477.81083064 2022-10-18,09:39:38.000,291,11054721,-795,0,1666085977,13075.110629829993,165.7200410400037,54477.831792000004 2022-10-18,09:39:39.000,291,11054734,-795,0,1666085978,13075.076948280002,165.7200410400037,54477.782882160005 2022-10-18,09:39:40.000,291,11054715,-795,0,1666085979,13075.130838759993,165.7200410400037,54477.89467608001 2022-10-18,09:39:41.000,291,11054730,-795,0,1666085980,13075.103893519998,165.7200410400037,54477.94358592001 2022-10-18,09:39:42.000,291,11054690,-795,0,1666085981,13074.969167319992,165.82577799000137,54477.65012688 2022-10-18,09:39:43.000,291,11054746,-795,0,1666085982,13075.050003039993,165.84692537999945,54477.71999808 2022-10-18,09:39:44.000,291,11054736,-795,0,1666085983,13075.070211969993,165.82577799000137,54477.76890792 2022-10-18,09:39:45.000,291,11054710,-795,0,1666085984,13075.016321490002,165.82577799000137,54477.6920496 2022-10-18,09:39:46.000,291,11054725,-795,0,1666085985,13075.070211969993,165.87512190000416,54477.74095944 2022-10-18,09:39:47.000,291,11054740,-795,0,1666085986,13075.036530420002,165.9385640699984,54477.78986928 2022-10-18,09:39:48.000,291,11054754,-795,0,1666085987,13074.989376249992,165.9385640699984,54477.75493368001 2022-10-18,09:39:49.000,291,11054709,-795,0,1666085988,13074.982639939997,165.94561319999775,54477.84576624001 2022-10-18,09:39:50.000,291,11054718,-795,0,1666085989,13075.002848869997,165.9526623300044,54477.78986928 2022-10-18,09:39:51.000,291,11054692,-795,0,1666085990,13075.016321490002,165.99495711000054,54477.7968564 2022-10-18,09:39:52.000,291,11054730,-795,0,1666085991,13074.969167319992,166.00905536999926,54477.74794656 2022-10-18,09:39:53.000,291,11054696,-795,0,1666085992,13074.928749459992,166.03725189000397,54477.71999808 2022-10-18,09:39:54.000,291,11054778,-795,0,1666085993,13074.922013149997,166.07954667000013,54477.685062480006 2022-10-18,09:39:55.000,291,11054733,-795,0,1666085994,13074.969167319992,166.09364492999885,54477.77589504001 2022-10-18,09:39:56.000,291,11054718,-795,0,1666085995,13074.975903630002,166.07249754000077,54477.7968564 2022-10-18,09:39:57.000,291,11054682,-795,0,1666085996,13074.975903630002,166.13593971000228,54477.75493368001 2022-10-18,09:39:58.000,291,11054720,-795,0,1666085997,13074.915276840002,166.14298884000164,54477.685062480006 2022-10-18,09:39:59.000,291,11054707,-795,0,1666085998,13074.962431009997,166.150037970001,54477.713010960004 2022-10-18,09:40:00.000,291,11054764,-795,0,1666085999,13074.908540529992,166.17118535999907,54477.733972320006 2022-10-18,09:40:01.000,291,11054747,-795,0,1666086000,13074.901804219997,166.20643101000314,54477.713010960004 2022-10-18,09:40:02.000,291,11054726,-795,0,1666086001,13074.895067910002,166.26987318000465,54477.70602384001 2022-10-18,09:40:03.000,291,11054702,-795,0,1666086002,13074.942222079997,166.25577491999866,54477.72698520001 2022-10-18,09:40:04.000,291,11054718,-795,0,1666086003,13075.016321490002,166.26987318000465,54477.733972320006 2022-10-18,09:40:05.000,291,11054722,-795,0,1666086004,13075.097157210002,166.31921709000017,54477.782882160005 2022-10-18,09:40:06.000,291,11054715,-795,0,1666086005,13075.137575070003,166.3121679600008,54477.77589504001 2022-10-18,09:40:07.000,291,11054729,-795,0,1666086006,13075.063475659997,166.35446274000424,54477.65012688 2022-10-18,09:40:08.000,291,11054677,-795,0,1666086007,13075.097157210002,166.35446274000424,54477.65711400001 2022-10-18,09:40:09.000,291,11054717,-795,0,1666086008,13075.137575070003,166.38265926000167,54477.72698520001 2022-10-18,09:40:10.000,291,11054733,-795,0,1666086009,13075.171256619993,166.3967575200004,54477.7619208 2022-10-18,09:40:11.000,291,11054706,-795,0,1666086010,13075.191465549993,166.42495403999783,54477.74095944 2022-10-18,09:40:12.000,291,11054735,-795,0,1666086011,13075.191465549993,166.43200317000446,54477.72698520001 2022-10-18,09:40:13.000,291,11054728,-795,0,1666086012,13075.171256619993,166.43905230000382,54477.664101120004 2022-10-18,09:40:14.000,291,11054709,-795,0,1666086013,13075.184729239998,166.4601996900019,54477.7619208 2022-10-18,09:40:15.000,291,11054694,-795,0,1666086014,13075.204938169998,166.48134707999998,54477.71999808 2022-10-18,09:40:16.000,291,11054721,-795,0,1666086015,13075.245356029998,166.5095436000047,54477.733972320006 2022-10-18,09:40:17.000,291,11054711,-795,0,1666086016,13075.245356029998,166.5095436000047,54477.63615264001 2022-10-18,09:40:18.000,291,11054729,-795,0,1666086017,13075.265564959998,166.5236418600034,54477.6221784 2022-10-18,09:40:19.000,291,11054748,-795,0,1666086018,13075.312719129994,166.5447892500015,54477.69903672 2022-10-18,09:40:20.000,291,11054769,-795,0,1666086019,13075.380082229989,166.5236418600034,54477.92961168 2022-10-18,09:40:21.000,291,11054770,-795,0,1666086020,13075.359873299989,166.53774012000213,54477.85974048 2022-10-18,09:40:22.000,291,11054681,-795,0,1666086021,13075.366609609999,166.59413316000428,54477.7619208 2022-10-18,09:40:23.000,291,11054661,-795,0,1666086022,13075.366609609999,166.608231420003,54477.81083064 2022-10-18,09:40:24.000,291,11054726,-795,0,1666086023,13075.380082229989,166.6223296800017,54477.782882160005 2022-10-18,09:40:25.000,291,11054726,-795,0,1666086024,13075.353136989994,166.608231420003,54477.84576624001 2022-10-18,09:40:26.000,291,11054744,-795,0,1666086025,13075.332928059994,166.69282098000258,54477.713010960004 2022-10-18,09:40:27.000,291,11054776,-795,0,1666086026,13075.373345919994,166.66462445999787,54477.76890792 2022-10-18,09:40:28.000,291,11054731,-795,0,1666086027,13075.40029115999,166.69282098000258,54477.83877912 2022-10-18,09:40:29.000,291,11054695,-795,0,1666086028,13075.427236399999,166.69282098000258,54477.880701840004 2022-10-18,09:40:30.000,291,11054683,-795,0,1666086029,13075.386818539999,166.72806662999938,54477.87371472001 2022-10-18,09:40:31.000,291,11054723,-795,0,1666086030,13075.40029115999,166.72806662999938,54477.78986928 2022-10-18,09:40:32.000,291,11054726,-795,0,1666086031,13075.44070901999,166.73511575999873,54477.77589504001 2022-10-18,09:40:33.000,291,11054733,-795,0,1666086032,13075.46091794999,166.73511575999873,54477.7968564 2022-10-18,09:40:34.000,291,11054721,-795,0,1666086033,13075.447445329999,166.79150880000088,54477.83877912 2022-10-18,09:40:35.000,291,11054758,-795,0,1666086034,13075.46765426,166.79855793000024,54477.8667276 2022-10-18,09:40:36.000,291,11054685,-795,0,1666086035,13075.54848998,166.78445967000152,54477.999482880005 2022-10-18,09:40:37.000,291,11054756,-795,0,1666086036,13075.56196259999,166.81970531999832,54478.01345712001 2022-10-18,09:40:38.000,291,11054692,-795,0,1666086037,13075.54848998,166.8549509700024,54477.92961168 2022-10-18,09:40:39.000,291,11054739,-795,0,1666086038,13075.54848998,166.8549509700024,54477.81781776 2022-10-18,09:40:40.000,291,11054719,-795,0,1666086039,13075.58890784,166.88314748999983,54477.89467608001 2022-10-18,09:40:41.000,291,11054766,-795,0,1666086040,13075.595644149995,166.8901966199992,54477.901663200006 2022-10-18,09:40:42.000,291,11054694,-795,0,1666086041,13075.56196259999,166.93249140000262,54477.81083064 2022-10-18,09:40:43.000,291,11054736,-795,0,1666086042,13075.474390569994,166.96068792000005,54477.782882160005 2022-10-18,09:40:44.000,291,11054742,-795,0,1666086043,13075.60911677,166.97478617999877,54477.85974048 2022-10-18,09:40:45.000,291,11054697,-795,0,1666086044,13075.696688799995,166.96068792000005,54477.98550864 2022-10-18,09:40:46.000,291,11054675,-795,0,1666086045,13075.6293257,166.9536387900007,54477.89467608001 2022-10-18,09:40:47.000,291,11054701,-795,0,1666086046,13075.60911677,166.93954053000198,54477.81781776 2022-10-18,09:40:48.000,291,11054707,-795,0,1666086047,13075.60911677,167.00298270000349,54477.82480488001 2022-10-18,09:40:49.000,291,11054743,-795,0,1666086048,13075.58890784,166.98183530999813,54477.82480488001 2022-10-18,09:40:50.000,291,11054700,-795,0,1666086049,13075.60911677,167.03822835000028,54477.880701840004 2022-10-18,09:40:51.000,291,11054726,-795,0,1666086050,13075.66300724999,167.0170809600022,54477.96454728 2022-10-18,09:40:52.000,291,11054770,-795,0,1666086051,13075.636062009995,167.04527747999964,54477.87371472001 2022-10-18,09:40:53.000,291,11054720,-795,0,1666086052,13075.656270939995,167.0805231300037,54477.84576624001 2022-10-18,09:40:54.000,291,11054695,-795,0,1666086053,13075.636062009995,167.0805231300037,54477.90865032 2022-10-18,09:40:55.000,291,11054678,-795,0,1666086054,13075.696688799995,167.05937573999836,54477.92262456001 2022-10-18,09:40:56.000,291,11054727,-795,0,1666086055,13075.64279831999,167.06642486999772,54477.89467608001 2022-10-18,09:40:57.000,291,11054715,-795,0,1666086056,13075.60238045999,167.09462139000243,54477.782882160005 2022-10-18,09:40:58.000,291,11054713,-795,0,1666086057,13075.54848998,167.1157687800005,54477.83877912 2022-10-18,09:40:59.000,291,11054716,-795,0,1666086058,13075.6293257,167.10871965000115,54477.95756016 2022-10-18,09:41:00.000,291,11054740,-795,0,1666086059,13075.555226289995,167.1157687800005,54477.94358592001 2022-10-18,09:41:01.000,291,11054738,-795,0,1666086060,13075.615853079995,167.1157687800005,54477.999482880005 2022-10-18,09:41:02.000,291,11054724,-795,0,1666086061,13075.54848998,167.14396529999794,54477.92262456001 2022-10-18,09:41:03.000,291,11054690,-795,0,1666086062,13075.615853079995,167.14396529999794,54477.950573040005 2022-10-18,09:41:04.000,291,11054713,-795,0,1666086063,13075.64279831999,167.17921095000202,54477.92961168 2022-10-18,09:41:05.000,291,11054751,-795,0,1666086064,13075.66974356,167.17921095000202,54477.90865032 2022-10-18,09:41:06.000,291,11054735,-795,0,1666086065,13075.60911677,167.17921095000202,54477.81781776 2022-10-18,09:41:07.000,291,11054764,-795,0,1666086066,13075.62258938999,167.2003583400001,54477.880701840004 2022-10-18,09:41:08.000,291,11054734,-795,0,1666086067,13075.615853079995,167.18626008000138,54477.950573040005 2022-10-18,09:41:09.000,291,11054728,-795,0,1666086068,13075.58890784,167.2003583400001,54477.852753360006 2022-10-18,09:41:10.000,291,11054710,-795,0,1666086069,13075.575435219995,167.22150572999817,54477.901663200006 2022-10-18,09:41:11.000,291,11054739,-795,0,1666086070,13075.50807212,167.2285548600048,54477.76890792 2022-10-18,09:41:12.000,291,11054713,-795,0,1666086071,13075.514808429994,167.2285548600048,54477.7968564 2022-10-18,09:41:13.000,291,11054714,-795,0,1666086072,13075.46091794999,167.20740746999945,54477.76890792 2022-10-18,09:41:14.000,291,11054741,-795,0,1666086073,13075.50133580999,167.23560399000417,54477.82480488001 2022-10-18,09:41:15.000,291,11054754,-795,0,1666086074,13075.535017359995,167.20740746999945,54477.80384352001 2022-10-18,09:41:16.000,291,11054737,-795,0,1666086075,13075.50133580999,167.2144565999988,54477.84576624001 2022-10-18,09:41:17.000,291,11054756,-795,0,1666086076,13075.50807212,167.2638005100016,54477.83877912 2022-10-18,09:41:18.000,291,11054751,-795,0,1666086077,13075.413763779994,167.23560399000417,54477.72698520001 2022-10-18,09:41:19.000,291,11054722,-795,0,1666086078,13075.44070901999,167.25675138000224,54477.77589504001 2022-10-18,09:41:20.000,291,11054745,-795,0,1666086079,13075.407027469999,167.23560399000417,54477.77589504001 2022-10-18,09:41:21.000,291,11054755,-795,0,1666086080,13075.407027469999,167.24265312000352,54477.75493368001 2022-10-18,09:41:22.000,291,11054760,-795,0,1666086081,13075.319455439989,167.28494789999968,54477.664101120004 2022-10-18,09:41:23.000,291,11054746,-795,0,1666086082,13075.332928059994,167.32019355000375,54477.685062480006 2022-10-18,09:41:24.000,291,11054755,-795,0,1666086083,13075.305982819998,167.30609528999776,54477.74095944 2022-10-18,09:41:25.000,291,11054721,-795,0,1666086084,13075.346400679999,167.32019355000375,54477.65012688 2022-10-18,09:41:26.000,291,11054761,-795,0,1666086085,13075.292510199994,167.34134094000183,54477.64313976 2022-10-18,09:41:27.000,291,11054750,-795,0,1666086086,13075.231883409993,167.34134094000183,54477.496410240004 2022-10-18,09:41:28.000,291,11054747,-795,0,1666086087,13075.191465549993,167.39068485000462,54477.517371600006 2022-10-18,09:41:29.000,291,11054726,-795,0,1666086088,13075.164520309998,167.40478311000334,54477.58724280001 2022-10-18,09:41:30.000,291,11054743,-795,0,1666086089,13075.144311379998,167.41888137000205,54477.55929432001 2022-10-18,09:41:31.000,291,11054772,-795,0,1666086090,13075.110629829993,167.41888137000205,54477.57326856 2022-10-18,09:41:32.000,291,11054700,-795,0,1666086091,13075.076948280002,167.41888137000205,54477.5523072 2022-10-18,09:41:33.000,291,11054738,-795,0,1666086092,13075.110629829993,167.44002876000013,54477.5523072 2022-10-18,09:41:34.000,291,11054764,-795,0,1666086093,13075.056739350002,167.46822528000484,54477.51038448001 2022-10-18,09:41:35.000,291,11054736,-795,0,1666086094,13075.070211969993,167.49642180000228,54477.447500400005 2022-10-18,09:41:36.000,291,11054738,-795,0,1666086095,13075.050003039993,167.48232354000356,54477.45448752 2022-10-18,09:41:37.000,291,11054706,-795,0,1666086096,13075.023057799997,167.52461831999972,54477.44051328001 2022-10-18,09:41:38.000,291,11054734,-795,0,1666086097,13075.009585179992,167.56691310000315,54477.44051328001 2022-10-18,09:41:39.000,291,11054724,-795,0,1666086098,13074.962431009997,167.59510962000058,54477.377629200004 2022-10-18,09:41:40.000,291,11054728,-795,0,1666086099,13074.962431009997,167.58806049000123,54477.45448752 2022-10-18,09:41:41.000,291,11054741,-795,0,1666086100,13074.962431009997,167.6092078799993,54477.566281440006 2022-10-18,09:41:42.000,291,11054708,-795,0,1666086101,13074.888331599992,167.65150266000273,54477.43352616 2022-10-18,09:41:43.000,291,11054751,-795,0,1666086102,13074.881595289997,167.63035527000466,54477.41955192001 2022-10-18,09:41:44.000,291,11054704,-795,0,1666086103,13074.780550639996,167.6937974399989,54477.32173224001 2022-10-18,09:41:45.000,291,11054712,-795,0,1666086104,13074.874858980002,167.65150266000273,54477.33570648 2022-10-18,09:41:46.000,291,11054723,-795,0,1666086105,13074.820968499997,167.67969918000017,54477.35666784 2022-10-18,09:41:47.000,291,11054719,-795,0,1666086106,13074.807495879992,167.73609222000232,54477.36365496 2022-10-18,09:41:48.000,291,11054760,-795,0,1666086107,13074.814232190001,167.75019048000104,54477.41955192001 2022-10-18,09:41:49.000,291,11054758,-795,0,1666086108,13074.787286949992,167.74314135000168,54477.4125648 2022-10-18,09:41:50.000,291,11054721,-795,0,1666086109,13074.807495879992,167.77133786999912,54477.328719360004 2022-10-18,09:41:51.000,291,11054758,-795,0,1666086110,13074.746869089991,167.81363265000255,54477.32173224001 2022-10-18,09:41:52.000,291,11054737,-795,0,1666086111,13074.699714919996,167.82773091000126,54477.25884816 2022-10-18,09:41:53.000,291,11054693,-795,0,1666086112,13074.719923849996,167.8559274299987,54477.19596408 2022-10-18,09:41:54.000,291,11054765,-795,0,1666086113,13074.679505989996,167.89822221000213,54477.230899680006 2022-10-18,09:41:55.000,291,11054742,-795,0,1666086114,13074.746869089991,167.91232047000085,54477.32173224001 2022-10-18,09:41:56.000,291,11054762,-795,0,1666086115,13074.753605400001,167.9405169899983,54477.25186104001 2022-10-18,09:41:57.000,291,11054751,-795,0,1666086116,13074.713187540001,167.97576264000236,54477.21692544 2022-10-18,09:41:58.000,291,11054698,-795,0,1666086117,13074.767078019991,167.97576264000236,54477.21692544 2022-10-18,09:41:59.000,291,11054725,-795,0,1666086118,13074.706451229991,168.0321556800045,54477.2378868 2022-10-18,09:42:00.000,291,11054758,-795,0,1666086119,13074.746869089991,168.0321556800045,54477.209938320004 2022-10-18,09:42:01.000,291,11054721,-795,0,1666086120,13074.767078019991,168.0674013300013,54477.19596408 2022-10-18,09:42:02.000,291,11054743,-795,0,1666086121,13074.773814330001,168.08149959000002,54477.15404136001 2022-10-18,09:42:03.000,291,11054751,-795,0,1666086122,13074.794023260001,168.1308435000028,54477.14705424 2022-10-18,09:42:04.000,291,11054742,-795,0,1666086123,13074.800759569996,168.14494176000153,54477.13308000001 2022-10-18,09:42:05.000,291,11054731,-795,0,1666086124,13074.794023260001,168.19428567000432,54477.12609288 2022-10-18,09:42:06.000,291,11054733,-795,0,1666086125,13074.800759569996,168.22248219000176,54477.14006712 2022-10-18,09:42:07.000,291,11054707,-795,0,1666086126,13074.800759569996,168.25772783999855,54477.07718304 2022-10-18,09:42:08.000,291,11054762,-795,0,1666086127,13074.780550639996,168.2788752300039,54477.0282732 2022-10-18,09:42:09.000,291,11054741,-795,0,1666086128,13074.807495879992,168.3141208800007,54477.02128608 2022-10-18,09:42:10.000,291,11054748,-795,0,1666086129,13074.854650050002,168.38461218000157,54477.15404136001 2022-10-18,09:42:11.000,291,11054719,-795,0,1666086130,13074.868122669992,168.42690695999772,54477.14006712 2022-10-18,09:42:12.000,291,11054743,-795,0,1666086131,13074.922013149997,168.44100522000372,54477.14705424 2022-10-18,09:42:13.000,291,11054741,-795,0,1666086132,13074.881595289997,168.50444738999795,54477.02128608 2022-10-18,09:42:14.000,291,11054723,-795,0,1666086133,13074.989376249992,168.51854565000394,54477.13308000001 2022-10-18,09:42:15.000,291,11054670,-795,0,1666086134,13075.002848869997,168.60313521000353,54477.13308000001 2022-10-18,09:42:16.000,291,11054729,-795,0,1666086135,13075.009585179992,168.6101843400029,54477.15404136001 2022-10-18,09:42:17.000,291,11054698,-795,0,1666086136,13075.043266729997,168.64542998999968,54477.13308000001 2022-10-18,09:42:18.000,291,11054737,-795,0,1666086137,13075.063475659997,168.68067564000376,54477.19596408 2022-10-18,09:42:19.000,291,11054716,-795,0,1666086138,13075.036530420002,168.744117809998,54477.21692544 2022-10-18,09:42:20.000,291,11054732,-795,0,1666086139,13075.137575070003,168.76526520000334,54477.25186104001 2022-10-18,09:42:21.000,291,11054779,-795,0,1666086140,13075.157783999988,168.78641259000142,54477.279809520005 2022-10-18,09:42:22.000,291,11054727,-795,0,1666086141,13075.238619719988,168.78641259000142,54477.35666784 2022-10-18,09:42:23.000,291,11054699,-795,0,1666086142,13075.198201859988,168.88510040999972,54477.26583528 2022-10-18,09:42:24.000,291,11054745,-795,0,1666086143,13075.225147099998,168.89919866999844,54477.27282240001 2022-10-18,09:42:25.000,291,11054747,-795,0,1666086144,13075.319455439989,168.9203460600038,54477.349680720006 2022-10-18,09:42:26.000,291,11054754,-795,0,1666086145,13075.359873299989,168.9555917100006,54477.398590560006 2022-10-18,09:42:27.000,291,11054726,-795,0,1666086146,13075.386818539999,169.02608301000146,54477.36365496 2022-10-18,09:42:28.000,291,11054721,-795,0,1666086147,13075.380082229989,169.08952518000297,54477.34269360001 2022-10-18,09:42:29.000,291,11054741,-795,0,1666086148,13075.46091794999,169.09657431000232,54477.328719360004 2022-10-18,09:42:30.000,291,11054713,-795,0,1666086149,13075.50133580999,169.12477082999976,54477.328719360004 2022-10-18,09:42:31.000,291,11054738,-795,0,1666086150,13075.50133580999,169.1670656100032,54477.37064208001 2022-10-18,09:42:32.000,291,11054720,-795,0,1666086151,13075.46765426,169.20231126,54477.33570648 2022-10-18,09:42:33.000,291,11054745,-795,0,1666086152,13075.494599499994,169.20936038999935,54477.307758 2022-10-18,09:42:34.000,291,11054769,-795,0,1666086153,13075.535017359995,169.22345864999807,54477.41955192001 2022-10-18,09:42:35.000,291,11054693,-795,0,1666086154,13075.56196259999,169.27280256000086,54477.447500400005 2022-10-18,09:42:36.000,291,11054685,-795,0,1666086155,13075.595644149995,169.3150973400043,54477.4125648 2022-10-18,09:42:37.000,291,11054720,-795,0,1666086156,13075.676479869995,169.37853950999852,54477.50339736 2022-10-18,09:42:38.000,291,11054688,-795,0,1666086157,13075.595644149995,169.4137851600026,54477.377629200004 2022-10-18,09:42:39.000,291,11054675,-795,0,1666086158,13075.68321617999,169.40673603000323,54477.51038448001 2022-10-18,09:42:40.000,291,11054735,-795,0,1666086159,13075.696688799995,169.44903080999939,54477.53833296001 2022-10-18,09:42:41.000,291,11054773,-795,0,1666086160,13075.73037035,169.4631290699981,54477.59422992 2022-10-18,09:42:42.000,291,11054699,-795,0,1666086161,13075.757315589995,169.5265712399996,54477.60121704 2022-10-18,09:42:43.000,291,11054700,-795,0,1666086162,13075.75057928,169.54066949999833,54477.59422992 2022-10-18,09:42:44.000,291,11054724,-795,0,1666086163,13075.817942379996,169.56181689000368,54477.59422992 2022-10-18,09:42:45.000,291,11054551,-795,0,1666086164,13075.844887619991,169.58296428000176,54477.44051328001 2022-10-18,09:42:46.000,291,11054764,-795,0,1666086165,13075.865096549991,169.65345558000263,54477.52435872 2022-10-18,09:42:47.000,291,11054711,-795,0,1666086166,13075.905514409991,169.6746029700007,54477.733972320006 2022-10-18,09:42:48.000,291,11054740,-795,0,1666086167,13075.858360239996,169.660504710002,54477.67108824 2022-10-18,09:42:49.000,291,11054747,-795,0,1666086168,13075.925723339991,169.70279948999814,54477.69903672 2022-10-18,09:42:50.000,291,11054736,-795,0,1666086169,13075.959404889996,169.70984862000478,54477.84576624001 2022-10-18,09:42:51.000,291,11054713,-795,0,1666086170,13075.945932269991,169.75214340000093,54477.92262456001 2022-10-18,09:42:52.000,291,11054725,-795,0,1666086171,13075.905514409991,169.73099601000285,54477.90865032 2022-10-18,09:42:53.000,291,11054709,-795,0,1666086172,13075.91225072,169.75214340000093,54477.88768896 2022-10-18,09:42:54.000,291,11054700,-795,0,1666086173,13075.939195959996,169.80853644000308,54477.852753360006 2022-10-18,09:42:55.000,291,11054728,-795,0,1666086174,13075.858360239996,169.79443818000436,54477.852753360006 2022-10-18,09:42:56.000,291,11054705,-795,0,1666086175,13075.89204179,169.8226347000018,54477.82480488001 2022-10-18,09:42:57.000,291,11054752,-795,0,1666086176,13075.972877510001,169.80148731000372,54477.89467608001 2022-10-18,09:42:58.000,291,11054726,-795,0,1666086177,13075.952668580001,169.84378208999988,54477.97153440001 2022-10-18,09:42:59.000,291,11054729,-795,0,1666086178,13075.959404889996,169.86492947999795,54477.8667276 2022-10-18,09:43:00.000,291,11054748,-795,0,1666086179,13076.040240609997,169.85083121999924,54478.02743136 2022-10-18,09:43:01.000,291,11054748,-795,0,1666086180,13076.046976919992,169.8860768700033,54478.04140560001 2022-10-18,09:43:02.000,291,11054775,-795,0,1666086181,13076.020031679996,169.90017513000203,54477.97153440001 2022-10-18,09:43:03.000,291,11054693,-795,0,1666086182,13076.053713230001,169.89312600000267,54478.048392720004 2022-10-18,09:43:04.000,291,11054742,-795,0,1666086183,13076.067185849992,169.8860768700033,54478.0763412 2022-10-18,09:43:05.000,291,11054725,-795,0,1666086184,13076.127812639992,169.89312600000267,54478.20909648001 2022-10-18,09:43:06.000,291,11054718,-795,0,1666086185,13076.067185849992,169.89312600000267,54478.15319952 2022-10-18,09:43:07.000,291,11054737,-795,0,1666086186,13076.053713230001,169.93542077999882,54478.11127680001 2022-10-18,09:43:08.000,291,11054727,-795,0,1666086187,13076.154757880002,169.91427339000074,54478.08332832 2022-10-18,09:43:09.000,291,11054740,-795,0,1666086188,13076.195175740002,169.87902774000395,54478.216083600004 2022-10-18,09:43:10.000,291,11054709,-795,0,1666086189,13076.141285259997,169.8719786100046,54478.19512224 2022-10-18,09:43:11.000,291,11054766,-795,0,1666086190,13076.181703119997,169.89312600000267,54478.16018664001 2022-10-18,09:43:12.000,291,11054757,-795,0,1666086191,13076.100867399997,169.8860768700033,54478.13922528001 2022-10-18,09:43:13.000,291,11054765,-795,0,1666086192,13076.087394779992,169.8860768700033,54478.16018664001 2022-10-18,09:43:14.000,291,11054742,-795,0,1666086193,13076.121076329997,169.8860768700033,54478.24403208 2022-10-18,09:43:15.000,291,11054724,-795,0,1666086194,13076.222120979997,169.8860768700033,54478.24403208 2022-10-18,09:43:16.000,291,11054772,-795,0,1666086195,13076.181703119997,169.8860768700033,54478.2510192 2022-10-18,09:43:17.000,291,11054747,-795,0,1666086196,13076.181703119997,169.8860768700033,54478.23005784001 2022-10-18,09:43:18.000,291,11054744,-795,0,1666086197,13076.168230499992,169.90017513000203,54478.36980024 2022-10-18,09:43:19.000,291,11054726,-795,0,1666086198,13076.168230499992,169.8860768700033,54478.27198056 2022-10-18,09:43:20.000,291,11054704,-795,0,1666086199,13076.154757880002,169.8719786100046,54478.29294192 2022-10-18,09:43:21.000,291,11054681,-795,0,1666086200,13076.208648359992,169.82968383000116,54478.34185176 2022-10-18,09:43:22.000,291,11054711,-795,0,1666086201,13076.174966810002,169.8860768700033,54478.24403208 2022-10-18,09:43:23.000,291,11054689,-795,0,1666086202,13076.215384670002,169.85083121999924,54478.27896768001 2022-10-18,09:43:24.000,291,11054716,-795,0,1666086203,13076.289484079993,169.81558557000244,54478.36980024 2022-10-18,09:43:25.000,291,11054738,-795,0,1666086204,13076.276011460002,169.78738904999773,54478.404735840006 2022-10-18,09:43:26.000,291,11054670,-795,0,1666086205,13076.255802530002,169.773290789999,54478.30691616001 2022-10-18,09:43:27.000,291,11054712,-795,0,1666086206,13076.222120979997,169.81558557000244,54478.17416088 2022-10-18,09:43:28.000,291,11054697,-795,0,1666086207,13076.296220390002,169.7380451400022,54478.23005784001 2022-10-18,09:43:29.000,291,11054709,-795,0,1666086208,13076.316429320002,169.70984862000478,54478.3208904 2022-10-18,09:43:30.000,291,11054709,-795,0,1666086209,13076.329901939993,169.65345558000263,54478.3208904 2022-10-18,09:43:31.000,291,11054714,-795,0,1666086210,13076.370319799993,169.65345558000263,54478.355826000006 2022-10-18,09:43:32.000,291,11054683,-795,0,1666086211,13076.363583489998,169.61820992999856,54478.29992904 2022-10-18,09:43:33.000,291,11054720,-795,0,1666086212,13076.390528729993,169.59706254000048,54478.29992904 2022-10-18,09:43:34.000,291,11054660,-795,0,1666086213,13076.417473969988,169.5477186299977,54478.334864640005 2022-10-18,09:43:35.000,291,11054730,-795,0,1666086214,13076.383792419998,169.54066949999833,54478.27198056 2022-10-18,09:43:36.000,291,11054761,-795,0,1666086215,13076.410737659993,169.4631290699981,54478.29294192 2022-10-18,09:43:37.000,291,11054718,-795,0,1666086216,13076.397265039988,169.48427646000346,54478.24403208 2022-10-18,09:43:38.000,291,11054771,-795,0,1666086217,13076.370319799993,169.4631290699981,54478.18114800001 2022-10-18,09:43:39.000,291,11054738,-795,0,1666086218,13076.424210279998,169.42083429000195,54478.27896768001 2022-10-18,09:43:40.000,291,11054721,-795,0,1666086219,13076.444419209998,169.40673603000323,54478.36980024 2022-10-18,09:43:41.000,291,11054750,-795,0,1666086220,13076.424210279998,169.35739212000044,54478.32787752001 2022-10-18,09:43:42.000,291,11054721,-795,0,1666086221,13076.397265039988,169.35034299000108,54478.2510192 2022-10-18,09:43:43.000,291,11054698,-795,0,1666086222,13076.424210279998,169.32214647000364,54478.24403208 2022-10-18,09:43:44.000,291,11054761,-795,0,1666086223,13076.410737659993,169.2657534300015,54478.36281312 2022-10-18,09:43:45.000,291,11054738,-795,0,1666086224,13076.410737659993,169.23755691000406,54478.34185176 2022-10-18,09:43:46.000,291,11054715,-795,0,1666086225,13076.356847179988,169.2164095199987,54478.0763412 2022-10-18,09:43:47.000,291,11054721,-795,0,1666086226,13076.296220390002,169.16001648000383,54478.10428968 2022-10-18,09:43:48.000,291,11054728,-795,0,1666086227,13076.370319799993,169.1177217000004,54478.31390328 2022-10-18,09:43:49.000,291,11054740,-795,0,1666086228,13076.383792419998,169.13886908999848,54478.37678736001 2022-10-18,09:43:50.000,291,11054730,-795,0,1666086229,13076.329901939993,169.13886908999848,54478.32787752001 2022-10-18,09:43:51.000,291,11054755,-795,0,1666086230,13076.363583489998,169.09657431000232,54478.34883888001 2022-10-18,09:43:52.000,291,11054757,-795,0,1666086231,13076.302956699998,169.0824760500036,54478.24403208 2022-10-18,09:43:53.000,291,11054761,-795,0,1666086232,13076.289484079993,169.0683777900049,54478.1462124 2022-10-18,09:43:54.000,291,11054727,-795,0,1666086233,13076.276011460002,169.04723039999953,54478.19512224 2022-10-18,09:43:55.000,291,11054737,-795,0,1666086234,13076.316429320002,169.0190338800021,54478.355826000006 2022-10-18,09:43:56.000,291,11054731,-795,0,1666086235,13076.296220390002,168.99788649000402,54478.3907616 2022-10-18,09:43:57.000,291,11054740,-795,0,1666086236,13076.289484079993,168.98378822999803,54478.36281312 2022-10-18,09:43:58.000,291,11054741,-795,0,1666086237,13076.222120979997,168.97673909999867,54478.19512224 2022-10-18,09:43:59.000,291,11054700,-795,0,1666086238,13076.215384670002,168.9203460600038,54478.237044960006 2022-10-18,09:44:00.000,291,11054727,-795,0,1666086239,13076.235593600002,168.92739519000315,54478.15319952 2022-10-18,09:44:01.000,291,11054718,-795,0,1666086240,13076.276011460002,168.9062477999978,54478.216083600004 2022-10-18,09:44:02.000,291,11054735,-795,0,1666086241,13076.181703119997,168.9344443200025,54478.15319952 2022-10-18,09:44:03.000,291,11054722,-795,0,1666086242,13076.174966810002,168.92739519000315,54478.17416088 2022-10-18,09:44:04.000,291,11054760,-795,0,1666086243,13076.215384670002,168.91329693000444,54478.25800632001 2022-10-18,09:44:05.000,291,11054693,-795,0,1666086244,13076.181703119997,168.9344443200025,54478.2510192 2022-10-18,09:44:06.000,291,11054685,-795,0,1666086245,13076.215384670002,168.94149345000187,54478.23005784001 2022-10-18,09:44:07.000,291,11054691,-795,0,1666086246,13076.121076329997,168.9555917100006,54478.00647 2022-10-18,09:44:08.000,291,11054749,-795,0,1666086247,13076.080658469997,168.9344443200025,54478.03441848 2022-10-18,09:44:09.000,291,11054733,-795,0,1666086248,13076.087394779992,168.98378822999803,54477.999482880005 2022-10-18,09:44:10.000,291,11054706,-795,0,1666086249,13076.114340020002,168.94149345000187,54478.05537984 2022-10-18,09:44:11.000,291,11054742,-795,0,1666086250,13076.107603709992,168.99788649000402,54478.10428968 2022-10-18,09:44:12.000,291,11054787,-795,0,1666086251,13076.046976919992,169.01198475000274,54478.10428968 2022-10-18,09:44:13.000,291,11054752,-795,0,1666086252,13076.046976919992,169.01198475000274,54478.069354080006 2022-10-18,09:44:14.000,291,11054664,-795,0,1666086253,13076.013295370001,169.06132865999825,54478.04140560001 2022-10-18,09:44:15.000,291,11054664,-795,0,1666086254,13076.020031679996,169.02608301000146,54478.12525104 2022-10-18,09:44:16.000,291,11054722,-795,0,1666086255,13075.979613819996,169.04018127000018,54478.13922528001 2022-10-18,09:44:17.000,291,11054721,-795,0,1666086256,13076.033504300001,169.0824760500036,54478.13922528001 2022-10-18,09:44:18.000,291,11054695,-795,0,1666086257,13075.999822749996,169.12477082999976,54478.04140560001 2022-10-18,09:44:19.000,291,11054756,-795,0,1666086258,13076.006559059992,169.07542692000425,54478.06236696001 2022-10-18,09:44:20.000,291,11054717,-795,0,1666086259,13076.046976919992,169.09657431000232,54478.20210936 2022-10-18,09:44:21.000,291,11054733,-795,0,1666086260,13076.100867399997,169.07542692000425,54478.18114800001 2022-10-18,09:44:22.000,291,11054679,-795,0,1666086261,13076.067185849992,169.09657431000232,54478.01345712001 2022-10-18,09:44:23.000,291,11054656,-795,0,1666086262,13076.080658469997,169.11067257000104,54478.11127680001 2022-10-18,09:44:24.000,291,11054646,-795,0,1666086263,13076.040240609997,169.12477082999976,54477.999482880005 2022-10-18,09:44:25.000,291,11054724,-795,0,1666086264,13076.033504300001,169.13886908999848,54478.00647 2022-10-18,09:44:26.000,291,11054700,-795,0,1666086265,13076.073922160002,169.12477082999976,54478.20210936 2022-10-18,09:44:27.000,291,11054747,-795,0,1666086266,13076.073922160002,169.16001648000383,54478.11127680001 2022-10-18,09:44:28.000,291,11054766,-795,0,1666086267,13076.060449539997,169.1811638700019,54478.11127680001 2022-10-18,09:44:29.000,291,11054739,-795,0,1666086268,13076.040240609997,169.1670656100032,54478.20210936 2022-10-18,09:44:30.000,291,11054687,-795,0,1666086269,13076.040240609997,169.1811638700019,54478.13223816 2022-10-18,09:44:31.000,291,11054775,-795,0,1666086270,13076.020031679996,169.16001648000383,54478.06236696001 2022-10-18,09:44:32.000,291,11054738,-795,0,1666086271,13075.959404889996,169.1811638700019,54477.99249576001 2022-10-18,09:44:33.000,291,11054758,-795,0,1666086272,13075.959404889996,169.19526213000063,54477.92961168 2022-10-18,09:44:34.000,291,11054733,-795,0,1666086273,13075.945932269991,169.25165517000278,54478.04140560001 2022-10-18,09:44:35.000,291,11054719,-795,0,1666086274,13075.932459650001,169.22345864999807,54478.03441848 2022-10-18,09:44:36.000,291,11054722,-795,0,1666086275,13075.939195959996,169.29394994999893,54477.99249576001 2022-10-18,09:44:37.000,291,11054737,-795,0,1666086276,13075.878569169996,169.30804820999765,54477.95756016 2022-10-18,09:44:38.000,291,11054696,-795,0,1666086277,13075.858360239996,169.28690081999957,54477.87371472001 2022-10-18,09:44:39.000,291,11054728,-795,0,1666086278,13075.885305479991,169.30804820999765,54477.92961168 2022-10-18,09:44:40.000,291,11054754,-795,0,1666086279,13075.878569169996,169.329195600003,54477.92262456001 2022-10-18,09:44:41.000,291,11054787,-795,0,1666086280,13075.844887619991,169.3926377700045,54477.92961168 2022-10-18,09:44:42.000,291,11054765,-795,0,1666086281,13075.80446975999,169.38558863999788,54477.81781776 2022-10-18,09:44:43.000,291,11054702,-795,0,1666086282,13075.817942379996,169.44198168000003,54477.90865032 2022-10-18,09:44:44.000,291,11054769,-795,0,1666086283,13075.838151309996,169.44198168000003,54477.99249576001 2022-10-18,09:44:45.000,291,11054747,-795,0,1666086284,13075.82467868999,169.45607993999874,54478.020444240006 2022-10-18,09:44:46.000,291,11054730,-795,0,1666086285,13075.76405189999,169.49132559000282,54477.89467608001 2022-10-18,09:44:47.000,291,11054729,-795,0,1666086286,13075.716897729995,169.5477186299977,54477.70602384001 2022-10-18,09:44:48.000,291,11054724,-795,0,1666086287,13075.656270939995,169.59706254000048,54477.566281440006 2022-10-18,09:44:49.000,291,11054728,-795,0,1666086288,13075.75057928,169.62525905999792,54477.713010960004 2022-10-18,09:44:50.000,291,11054768,-795,0,1666086289,13075.777524519995,169.70984862000478,54477.81781776 2022-10-18,09:44:51.000,291,11054766,-795,0,1666086290,13075.79099714,169.74509427000157,54477.83877912 2022-10-18,09:44:52.000,291,11054768,-795,0,1666086291,13075.757315589995,169.8226347000018,54477.85974048 2022-10-18,09:44:53.000,291,11054749,-795,0,1666086292,13075.71016142,169.80148731000372,54477.70602384001 2022-10-18,09:44:54.000,291,11054700,-795,0,1666086293,13075.70342510999,169.89312600000267,54477.6920496 2022-10-18,09:44:55.000,291,11054781,-795,0,1666086294,13075.716897729995,169.93542077999882,54477.74794656 2022-10-18,09:44:56.000,291,11054723,-795,0,1666086295,13075.66974356,169.9847646900016,54477.77589504001 2022-10-18,09:44:57.000,291,11054764,-795,0,1666086296,13075.68321617999,170.05525599000248,54477.76890792 2022-10-18,09:44:58.000,291,11054697,-795,0,1666086297,13075.615853079995,170.104599899998,54477.685062480006 2022-10-18,09:44:59.000,291,11054721,-795,0,1666086298,13075.615853079995,170.13984555000206,54477.664101120004 2022-10-18,09:45:00.000,291,11054705,-795,0,1666086299,13075.66300724999,170.17509119999886,54477.7968564 2022-10-18,09:45:01.000,291,11054772,-795,0,1666086300,13075.68995249,170.2173859800023,54477.7968564 2022-10-18,09:45:02.000,291,11054656,-795,0,1666086301,13075.656270939995,170.30197554000188,54477.664101120004 2022-10-18,09:45:03.000,291,11054771,-795,0,1666086302,13075.68995249,170.33722118999867,54477.74794656 2022-10-18,09:45:04.000,291,11054767,-795,0,1666086303,13075.70342510999,170.3795159700021,54477.76890792 2022-10-18,09:45:05.000,291,11054705,-795,0,1666086304,13075.66300724999,170.4288598800049,54477.74794656 2022-10-18,09:45:06.000,291,11054731,-795,0,1666086305,13075.64953463,170.45000727000297,54477.77589504001 2022-10-18,09:45:07.000,291,11054752,-795,0,1666086306,13075.66974356,170.49935117999848,54477.7968564 2022-10-18,09:45:08.000,291,11054781,-795,0,1666086307,13075.68995249,170.5275477000032,54477.85974048 2022-10-18,09:45:09.000,291,11054760,-795,0,1666086308,13075.676479869995,170.60508813000342,54477.83877912 2022-10-18,09:45:10.000,291,11054717,-795,0,1666086309,13075.66300724999,170.61918639000214,54477.83877912 2022-10-18,09:45:11.000,291,11054758,-795,0,1666086310,13075.66300724999,170.6614811699983,54477.78986928 2022-10-18,09:45:12.000,291,11054750,-795,0,1666086311,13075.636062009995,170.70377595000173,54477.74095944 2022-10-18,09:45:13.000,291,11054756,-795,0,1666086312,13075.64953463,170.7108250800011,54477.67807536001 2022-10-18,09:45:14.000,291,11054715,-795,0,1666086313,13075.636062009995,170.78131638000195,54477.733972320006 2022-10-18,09:45:15.000,291,11054711,-795,0,1666086314,13075.66974356,170.78131638000195,54477.733972320006 2022-10-18,09:45:16.000,291,11054743,-795,0,1666086315,13075.62258938999,170.85885681000218,54477.65012688 2022-10-18,09:45:17.000,291,11054726,-795,0,1666086316,13075.615853079995,170.83066029000474,54477.615191280005 2022-10-18,09:45:18.000,291,11054711,-795,0,1666086317,13075.595644149995,170.88705332999962,54477.664101120004 2022-10-18,09:45:19.000,291,11054755,-795,0,1666086318,13075.636062009995,170.9082007199977,54477.64313976 2022-10-18,09:45:20.000,291,11054712,-795,0,1666086319,13075.66974356,170.97869201999856,54477.6920496 2022-10-18,09:45:21.000,291,11054756,-795,0,1666086320,13075.656270939995,170.97869201999856,54477.65711400001 2022-10-18,09:45:22.000,291,11054674,-795,0,1666086321,13075.62258938999,171.020986800002,54477.53134584 2022-10-18,09:45:23.000,291,11054749,-795,0,1666086322,13075.636062009995,171.04918331999943,54477.566281440006 2022-10-18,09:45:24.000,291,11054703,-795,0,1666086323,13075.615853079995,171.07737984000414,54477.55929432001 2022-10-18,09:45:25.000,291,11054717,-795,0,1666086324,13075.66300724999,171.09147810000286,54477.6221784 2022-10-18,09:45:26.000,291,11054705,-795,0,1666086325,13075.6293257,171.10557636000158,54477.58724280001 2022-10-18,09:45:27.000,291,11054765,-795,0,1666086326,13075.676479869995,171.13377287999901,54477.545320080004 2022-10-18,09:45:28.000,291,11054715,-795,0,1666086327,13075.615853079995,171.15492027000437,54477.45448752 2022-10-18,09:45:29.000,291,11054701,-795,0,1666086328,13075.6293257,171.1690185300031,54477.46147464 2022-10-18,09:45:30.000,291,11054725,-795,0,1666086329,13075.656270939995,171.17606766000245,54477.58025568 2022-10-18,09:45:31.000,291,11054708,-795,0,1666086330,13075.696688799995,171.22541156999796,54477.55929432001 2022-10-18,09:45:32.000,291,11054719,-795,0,1666086331,13075.68995249,171.26065722000203,54477.53833296001 2022-10-18,09:45:33.000,291,11054746,-795,0,1666086332,13075.64279831999,171.26065722000203,54477.46147464 2022-10-18,09:45:34.000,291,11054715,-795,0,1666086333,13075.68995249,171.2818046100001,54477.496410240004 2022-10-18,09:45:35.000,291,11054722,-795,0,1666086334,13075.66974356,171.34524678000162,54477.51038448001 2022-10-18,09:45:36.000,291,11054718,-795,0,1666086335,13075.716897729995,171.3663941699997,54477.482436 2022-10-18,09:45:37.000,291,11054726,-795,0,1666086336,13075.68995249,171.37344329999905,54477.39160344001 2022-10-18,09:45:38.000,291,11054740,-795,0,1666086337,13075.70342510999,171.3804924299984,54477.39160344001 2022-10-18,09:45:39.000,291,11054727,-795,0,1666086338,13075.77078821,171.43688547000056,54477.53833296001 2022-10-18,09:45:40.000,291,11054707,-795,0,1666086339,13075.81120607,171.44393459999992,54477.5523072 2022-10-18,09:45:41.000,291,11054703,-795,0,1666086340,13075.82467868999,171.43688547000056,54477.517371600006 2022-10-18,09:45:42.000,291,11054683,-795,0,1666086341,13075.79099714,171.50032764000207,54477.36365496 2022-10-18,09:45:43.000,291,11054740,-795,0,1666086342,13075.831415,171.47213112000463,54477.447500400005 2022-10-18,09:45:44.000,291,11054755,-795,0,1666086343,13075.87183286,171.50032764000207,54477.482436 2022-10-18,09:45:45.000,291,11054795,-795,0,1666086344,13075.844887619991,171.56376981000358,54477.48942312001 2022-10-18,09:45:46.000,291,11054723,-795,0,1666086345,13075.844887619991,171.5285241599995,54477.32173224001 2022-10-18,09:45:47.000,291,11054743,-795,0,1666086346,13075.885305479991,171.58491720000166,54477.42653904 2022-10-18,09:45:48.000,291,11054751,-795,0,1666086347,13075.986350129991,171.59196633000101,54477.545320080004 2022-10-18,09:45:49.000,291,11054692,-795,0,1666086348,13075.932459650001,171.6272119799978,54477.38461632 2022-10-18,09:45:50.000,291,11054693,-795,0,1666086349,13075.999822749996,171.65540850000252,54477.545320080004 2022-10-18,09:45:51.000,291,11054733,-795,0,1666086350,13076.026767989992,171.68360501999996,54477.517371600006 2022-10-18,09:45:52.000,291,11054748,-795,0,1666086351,13076.006559059992,171.73294893000275,54477.55929432001 2022-10-18,09:45:53.000,291,11054766,-795,0,1666086352,13076.006559059992,171.71885067000403,54477.5523072 2022-10-18,09:45:54.000,291,11054740,-795,0,1666086353,13076.087394779992,171.7752437099989,54477.46147464 2022-10-18,09:45:55.000,291,11054732,-795,0,1666086354,13076.107603709992,171.76114545000019,54477.57326856 2022-10-18,09:45:56.000,291,11054742,-795,0,1666086355,13076.174966810002,171.8245876200017,54477.63615264001 2022-10-18,09:45:57.000,291,11054727,-795,0,1666086356,13076.154757880002,171.8245876200017,54477.65711400001 2022-10-18,09:45:58.000,291,11054675,-795,0,1666086357,13076.195175740002,171.84573500999977,54477.60820416001 2022-10-18,09:45:59.000,291,11054719,-795,0,1666086358,13076.134548950002,171.85278413999913,54477.51038448001 2022-10-18,09:46:00.000,291,11054745,-795,0,1666086359,13076.201912049997,171.86688239999785,54477.58724280001 2022-10-18,09:46:01.000,291,11054743,-795,0,1666086360,13076.255802530002,171.8386858800004,54477.615191280005 2022-10-18,09:46:02.000,291,11054731,-795,0,1666086361,13076.195175740002,171.8880297900032,54477.447500400005 2022-10-18,09:46:03.000,291,11054756,-795,0,1666086362,13076.276011460002,171.8880297900032,54477.60820416001 2022-10-18,09:46:04.000,291,11054731,-795,0,1666086363,13076.302956699998,171.8880297900032,54477.664101120004 2022-10-18,09:46:05.000,291,11054726,-795,0,1666086364,13076.336638250003,171.90212805000192,54477.664101120004 2022-10-18,09:46:06.000,291,11054769,-795,0,1666086365,13076.363583489998,171.89507892000256,54477.664101120004 2022-10-18,09:46:07.000,291,11054733,-795,0,1666086366,13076.302956699998,171.93032456999936,54477.52435872 2022-10-18,09:46:08.000,291,11054754,-795,0,1666086367,13076.302956699998,171.91622631000064,54477.53134584 2022-10-18,09:46:09.000,291,11054761,-795,0,1666086368,13076.370319799993,171.99376674000086,54477.60121704 2022-10-18,09:46:10.000,291,11054754,-795,0,1666086369,13076.383792419998,172.00081587000022,54477.545320080004 2022-10-18,09:46:11.000,291,11054707,-795,0,1666086370,13076.377056109988,171.97966848000215,54477.57326856 2022-10-18,09:46:12.000,291,11054725,-795,0,1666086371,13076.377056109988,171.91622631000064,54477.545320080004 2022-10-18,09:46:13.000,291,11054747,-795,0,1666086372,13076.417473969988,171.95852109000407,54477.44051328001 2022-10-18,09:46:14.000,291,11054692,-795,0,1666086373,13076.430946589993,171.96557022000343,54477.58724280001 2022-10-18,09:46:15.000,291,11054736,-795,0,1666086374,13076.417473969988,171.92327544,54477.46147464 2022-10-18,09:46:16.000,291,11054732,-795,0,1666086375,13076.410737659993,171.94442282999808,54477.496410240004 2022-10-18,09:46:17.000,291,11054759,-795,0,1666086376,13076.410737659993,171.96557022000343,54477.447500400005 2022-10-18,09:46:18.000,291,11054715,-795,0,1666086377,13076.430946589993,171.9514719600047,54477.377629200004 2022-10-18,09:46:19.000,291,11054723,-795,0,1666086378,13076.424210279998,171.95852109000407,54477.42653904 2022-10-18,09:46:20.000,291,11054772,-795,0,1666086379,13076.538727549989,171.9726193500028,54477.55929432001 2022-10-18,09:46:21.000,291,11054753,-795,0,1666086380,13076.558936479989,172.00786499999958,54477.58025568 2022-10-18,09:46:22.000,291,11054724,-795,0,1666086381,13076.491573379993,171.93737369999872,54477.46846176001 2022-10-18,09:46:23.000,291,11054665,-795,0,1666086382,13076.525254929998,171.94442282999808,54477.496410240004 2022-10-18,09:46:24.000,291,11054739,-795,0,1666086383,13076.545463859999,171.93032456999936,54477.45448752 2022-10-18,09:46:25.000,291,11054757,-795,0,1666086384,13076.585881719999,171.95852109000407,54477.60121704 2022-10-18,09:46:26.000,291,11054738,-795,0,1666086385,13076.545463859999,171.93737369999872,54477.51038448001 2022-10-18,09:46:27.000,291,11054750,-795,0,1666086386,13076.599354339989,171.88098066000384,54477.545320080004 2022-10-18,09:46:28.000,291,11054741,-795,0,1666086387,13076.70039898999,171.93032456999936,54477.74095944 2022-10-18,09:46:29.000,291,11054715,-795,0,1666086388,13076.70039898999,171.90212805000192,54477.70602384001 2022-10-18,09:46:30.000,291,11054680,-795,0,1666086389,13076.713871609994,171.93032456999936,54477.69903672 2022-10-18,09:46:31.000,291,11054728,-795,0,1666086390,13076.7071353,171.90917718000128,54477.64313976 2022-10-18,09:46:32.000,291,11054759,-795,0,1666086391,13076.734080539994,171.8598332699985,54477.566281440006 2022-10-18,09:46:33.000,291,11054728,-795,0,1666086392,13076.72060791999,171.88098066000384,54477.60121704 2022-10-18,09:46:34.000,291,11054721,-795,0,1666086393,13076.76102577999,171.88098066000384,54477.67108824 2022-10-18,09:46:35.000,291,11054726,-795,0,1666086394,13076.814916259995,171.87393153000448,54477.74095944 2022-10-18,09:46:36.000,291,11054765,-795,0,1666086395,13076.78797102,171.8598332699985,54477.713010960004 2022-10-18,09:46:37.000,291,11054710,-795,0,1666086396,13076.794707329995,171.85278413999913,54477.71999808 2022-10-18,09:46:38.000,291,11054687,-795,0,1666086397,13076.774498399995,171.89507892000256,54477.67108824 2022-10-18,09:46:39.000,291,11054696,-795,0,1666086398,13076.80144363999,171.88098066000384,54477.67108824 2022-10-18,09:46:40.000,291,11054724,-795,0,1666086399,13076.794707329995,171.87393153000448,54477.71999808 2022-10-18,09:46:41.000,291,11054740,-795,0,1666086400,13076.774498399995,171.85278413999913,54477.76890792 2022-10-18,09:46:42.000,291,11054745,-795,0,1666086401,13076.72734423,171.8386858800004,54477.67108824 2022-10-18,09:46:43.000,291,11054702,-795,0,1666086402,13076.774498399995,171.83163675000105,54477.70602384001 2022-10-18,09:46:44.000,291,11054754,-795,0,1666086403,13076.78123470999,171.87393153000448,54477.7968564 2022-10-18,09:46:45.000,291,11054751,-795,0,1666086404,13076.794707329995,171.85278413999913,54477.78986928 2022-10-18,09:46:46.000,291,11054698,-795,0,1666086405,13076.78123470999,171.86688239999785,54477.69903672 2022-10-18,09:46:47.000,291,11054738,-795,0,1666086406,13076.72734423,171.86688239999785,54477.62916552 2022-10-18,09:46:48.000,291,11054723,-795,0,1666086407,13076.693662679994,171.87393153000448,54477.60121704 2022-10-18,09:46:49.000,291,11054752,-795,0,1666086408,13076.794707329995,171.8245876200017,54477.733972320006 2022-10-18,09:46:50.000,291,11054752,-795,0,1666086409,13076.72734423,171.86688239999785,54477.58724280001 2022-10-18,09:46:51.000,291,11054745,-795,0,1666086410,13076.82838888,171.87393153000448,54477.80384352001 2022-10-18,09:46:52.000,291,11054718,-795,0,1666086411,13076.72060791999,171.86688239999785,54477.70602384001 2022-10-18,09:46:53.000,291,11054734,-795,0,1666086412,13076.713871609994,171.87393153000448,54477.685062480006 2022-10-18,09:46:54.000,291,11054710,-795,0,1666086413,13076.76102577999,171.90917718000128,54477.685062480006 2022-10-18,09:46:55.000,291,11054739,-795,0,1666086414,13076.754289469995,171.93737369999872,54477.69903672 2022-10-18,09:46:56.000,291,11054733,-795,0,1666086415,13076.774498399995,171.88098066000384,54477.7619208 2022-10-18,09:46:57.000,291,11054717,-795,0,1666086416,13076.72060791999,171.91622631000064,54477.64313976 2022-10-18,09:46:58.000,291,11054796,-795,0,1666086417,13076.693662679994,171.93737369999872,54477.69903672 2022-10-18,09:46:59.000,291,11054762,-795,0,1666086418,13076.713871609994,171.96557022000343,54477.69903672 2022-10-18,09:47:00.000,291,11054772,-795,0,1666086419,13076.74755316,171.9514719600047,54477.852753360006 2022-10-18,09:47:01.000,291,11054744,-795,0,1666086420,13076.693662679994,171.99376674000086,54477.81781776 2022-10-18,09:47:02.000,291,11054697,-795,0,1666086421,13076.68019005999,171.9867176100015,54477.831792000004 2022-10-18,09:47:03.000,291,11054729,-795,0,1666086422,13076.63977219999,171.99376674000086,54477.76890792 2022-10-18,09:47:04.000,291,11054685,-795,0,1666086423,13076.653244819994,172.00081587000022,54477.69903672 2022-10-18,09:47:05.000,291,11054714,-795,0,1666086424,13076.65998112999,172.0219632599983,54477.782882160005 2022-10-18,09:47:06.000,291,11054753,-795,0,1666086425,13076.63977219999,172.04311065000365,54477.75493368001 2022-10-18,09:47:07.000,291,11054746,-795,0,1666086426,13076.585881719999,172.05720891000237,54477.63615264001 2022-10-18,09:47:08.000,291,11054746,-795,0,1666086427,13076.585881719999,172.01491412999894,54477.74794656 2022-10-18,09:47:09.000,291,11054740,-795,0,1666086428,13076.592618029994,172.05720891000237,54477.81781776 2022-10-18,09:47:10.000,291,11054694,-795,0,1666086429,13076.612826959994,172.0219632599983,54477.87371472001 2022-10-18,09:47:11.000,291,11054722,-795,0,1666086430,13076.572409099994,172.02901238999766,54477.80384352001 2022-10-18,09:47:12.000,291,11054721,-795,0,1666086431,13076.565672789999,172.0219632599983,54477.713010960004 2022-10-18,09:47:13.000,291,11054718,-795,0,1666086432,13076.552200169994,172.050159780003,54477.70602384001 2022-10-18,09:47:14.000,291,11054722,-795,0,1666086433,13076.565672789999,172.02901238999766,54477.81781776 2022-10-18,09:47:15.000,291,11054769,-795,0,1666086434,13076.585881719999,172.0219632599983,54477.880701840004 2022-10-18,09:47:16.000,291,11054752,-795,0,1666086435,13076.538727549989,171.99376674000086,54477.852753360006 2022-10-18,09:47:17.000,291,11054720,-795,0,1666086436,13076.498309689989,172.02901238999766,54477.852753360006 2022-10-18,09:47:18.000,291,11054667,-795,0,1666086437,13076.424210279998,172.06425804000173,54477.76890792 2022-10-18,09:47:19.000,291,11054705,-795,0,1666086438,13076.491573379993,172.00786499999958,54477.81083064 2022-10-18,09:47:20.000,291,11054737,-795,0,1666086439,13076.484837069998,171.99376674000086,54477.85974048 2022-10-18,09:47:21.000,291,11054768,-795,0,1666086440,13076.505045999998,172.00081587000022,54477.90865032 2022-10-18,09:47:22.000,291,11054796,-795,0,1666086441,13076.424210279998,172.00081587000022,54477.782882160005 2022-10-18,09:47:23.000,291,11054729,-795,0,1666086442,13076.430946589993,172.00786499999958,54477.82480488001 2022-10-18,09:47:24.000,291,11054761,-795,0,1666086443,13076.464628139998,172.01491412999894,54477.8667276 2022-10-18,09:47:25.000,291,11054754,-795,0,1666086444,13076.444419209998,172.050159780003,54477.782882160005 2022-10-18,09:47:26.000,291,11054682,-795,0,1666086445,13076.457891829989,171.99376674000086,54477.84576624001 2022-10-18,09:47:27.000,291,11054737,-795,0,1666086446,13076.404001349998,172.02901238999766,54477.72698520001 2022-10-18,09:47:28.000,291,11054729,-795,0,1666086447,13076.451155519993,172.00081587000022,54477.74794656 2022-10-18,09:47:29.000,291,11054736,-795,0,1666086448,13076.457891829989,172.0360615200043,54477.7619208 2022-10-18,09:47:30.000,291,11054722,-795,0,1666086449,13076.451155519993,172.0219632599983,54477.88768896 2022-10-18,09:47:31.000,291,11054744,-795,0,1666086450,13076.491573379993,172.04311065000365,54477.92262456001 2022-10-18,09:47:32.000,291,11054760,-795,0,1666086451,13076.397265039988,172.050159780003,54477.7619208 2022-10-18,09:47:33.000,291,11054728,-795,0,1666086452,13076.370319799993,172.06425804000173,54477.64313976 2022-10-18,09:47:34.000,291,11054734,-795,0,1666086453,13076.451155519993,172.0360615200043,54477.75493368001 2022-10-18,09:47:35.000,291,11054783,-795,0,1666086454,13076.424210279998,172.06425804000173,54477.75493368001 2022-10-18,09:47:36.000,291,11054751,-795,0,1666086455,13076.444419209998,172.07835630000045,54477.72698520001 2022-10-18,09:47:37.000,291,11054706,-795,0,1666086456,13076.444419209998,172.07835630000045,54477.664101120004 2022-10-18,09:47:38.000,291,11054755,-795,0,1666086457,13076.424210279998,172.1065528199979,54477.664101120004 2022-10-18,09:47:39.000,291,11054736,-795,0,1666086458,13076.471364449993,172.12065108000388,54477.77589504001 2022-10-18,09:47:40.000,291,11054759,-795,0,1666086459,13076.484837069998,172.11360195000452,54477.7968564 2022-10-18,09:47:41.000,291,11054727,-795,0,1666086460,13076.457891829989,172.1347493400026,54477.75493368001 2022-10-18,09:47:42.000,291,11054741,-795,0,1666086461,13076.430946589993,172.14884760000132,54477.64313976 2022-10-18,09:47:43.000,291,11054746,-795,0,1666086462,13076.457891829989,172.1981915100041,54477.74794656 2022-10-18,09:47:44.000,291,11054753,-795,0,1666086463,13076.451155519993,172.21228977000283,54477.75493368001 2022-10-18,09:47:45.000,291,11054747,-795,0,1666086464,13076.531991239994,172.20524064000347,54477.74095944 2022-10-18,09:47:46.000,291,11054718,-795,0,1666086465,13076.531991239994,172.24753541999962,54477.7968564 2022-10-18,09:47:47.000,291,11054771,-795,0,1666086466,13076.538727549989,172.30392846000177,54477.72698520001 2022-10-18,09:47:48.000,291,11054773,-795,0,1666086467,13076.518518619989,172.2686828099977,54477.75493368001 2022-10-18,09:47:49.000,291,11054703,-795,0,1666086468,13076.545463859999,172.31097759000113,54477.81083064 2022-10-18,09:47:50.000,291,11054717,-795,0,1666086469,13076.565672789999,172.28983020000305,54477.81781776 2022-10-18,09:47:51.000,291,11054719,-795,0,1666086470,13076.531991239994,172.32507584999985,54477.70602384001 2022-10-18,09:47:52.000,291,11054771,-795,0,1666086471,13076.545463859999,172.31097759000113,54477.713010960004 2022-10-18,09:47:53.000,291,11054751,-795,0,1666086472,13076.565672789999,172.31097759000113,54477.713010960004 2022-10-18,09:47:54.000,291,11054716,-795,0,1666086473,13076.612826959994,172.33917410999857,54477.85974048 2022-10-18,09:47:55.000,291,11054722,-795,0,1666086474,13076.65998112999,172.36737063000328,54477.880701840004 2022-10-18,09:47:56.000,291,11054753,-795,0,1666086475,13076.68019005999,172.36032150000392,54477.83877912 2022-10-18,09:47:57.000,291,11054720,-795,0,1666086476,13076.65998112999,172.39556715000072,54477.7968564 2022-10-18,09:47:58.000,291,11054712,-795,0,1666086477,13076.74081684999,172.4167145399988,54477.83877912 2022-10-18,09:47:59.000,291,11054734,-795,0,1666086478,13076.754289469995,172.40261628000007,54477.83877912 2022-10-18,09:48:00.000,291,11054737,-795,0,1666086479,13076.774498399995,172.47310758000094,54477.82480488001 2022-10-18,09:48:01.000,291,11054757,-795,0,1666086480,13076.794707329995,172.45900932000222,54477.831792000004 2022-10-18,09:48:02.000,291,11054770,-795,0,1666086481,13076.72734423,172.5295006200031,54477.7619208 2022-10-18,09:48:03.000,291,11054765,-795,0,1666086482,13076.78797102,172.52245149000373,54477.80384352001 2022-10-18,09:48:04.000,291,11054718,-795,0,1666086483,13076.835125189995,172.5929427900046,54477.95756016 2022-10-18,09:48:05.000,291,11054746,-795,0,1666086484,13076.84186149999,172.58589365999796,54477.91563744 2022-10-18,09:48:06.000,291,11054711,-755,0,1666086485,13076.875543049995,172.6422867000001,54477.8667276 2022-10-18,09:48:07.000,291,11054736,-795,0,1666086486,13076.794707329995,172.63523757000075,54477.74794656 2022-10-18,09:48:08.000,291,11054646,-795,0,1666086487,13076.80817995,172.6634340899982,54477.7619208 2022-10-18,09:48:09.000,291,11054728,-795,0,1666086488,13076.82838888,172.6634340899982,54477.87371472001 2022-10-18,09:48:10.000,291,11054719,-795,0,1666086489,13076.88227935999,172.71277800000098,54477.950573040005 2022-10-18,09:48:11.000,291,11054730,-795,0,1666086490,13076.915960909995,172.70572887000162,54477.97852152 2022-10-18,09:48:12.000,291,11054730,-795,0,1666086491,13076.895751979995,172.74097451999842,54477.90865032 2022-10-18,09:48:13.000,291,11054744,-795,0,1666086492,13076.915960909995,172.76917104000313,54477.84576624001 2022-10-18,09:48:14.000,291,11054737,-795,0,1666086493,13076.88901567,172.76917104000313,54477.7968564 2022-10-18,09:48:15.000,291,11054692,-795,0,1666086494,13076.96311507999,172.7903184300012,54477.87371472001 2022-10-18,09:48:16.000,291,11054737,-795,0,1666086495,13076.98332400999,172.83261321000464,54477.85974048 2022-10-18,09:48:17.000,291,11054739,-795,0,1666086496,13077.017005559996,172.80441668999993,54477.91563744 2022-10-18,09:48:18.000,291,11054705,-795,0,1666086497,13076.936169839995,172.8749079900008,54477.85974048 2022-10-18,09:48:19.000,291,11054747,-795,0,1666086498,13077.00353293999,172.839662340004,54477.87371472001 2022-10-18,09:48:20.000,291,11054730,-795,0,1666086499,13077.03047818,172.88195712000015,54477.96454728 2022-10-18,09:48:21.000,291,11054725,-795,0,1666086500,13077.05068711,172.91015364000486,54477.97852152 2022-10-18,09:48:22.000,291,11054696,-795,0,1666086501,13077.03047818,172.92425190000358,54477.85974048 2022-10-18,09:48:23.000,291,11054738,-795,0,1666086502,13077.02374186999,172.9383501600023,54477.89467608001 2022-10-18,09:48:24.000,291,11054757,-795,0,1666086503,13077.04395079999,172.96654667999974,54477.85974048 2022-10-18,09:48:25.000,291,11054745,-795,0,1666086504,13077.097841279996,172.94539929000166,54477.98550864 2022-10-18,09:48:26.000,291,11054791,-795,0,1666086505,13077.097841279996,172.95949755000038,54477.98550864 2022-10-18,09:48:27.000,291,11054748,-795,0,1666086506,13077.124786519991,172.94539929000166,54477.9365988 2022-10-18,09:48:28.000,291,11054766,-795,0,1666086507,13077.178676999996,172.95244842000102,54477.94358592001 2022-10-18,09:48:29.000,291,11054775,-795,0,1666086508,13077.232567480001,172.95244842000102,54478.02743136 2022-10-18,09:48:30.000,291,11054731,-795,0,1666086509,13077.239303789996,172.96654667999974,54477.94358592001 2022-10-18,09:48:31.000,291,11054753,-795,0,1666086510,13077.272985340001,172.99474320000445,54478.020444240006 2022-10-18,09:48:32.000,291,11054713,-795,0,1666086511,13077.333612130002,172.9735958099991,54477.950573040005 2022-10-18,09:48:33.000,291,11054767,-795,0,1666086512,13077.299930579997,172.99474320000445,54477.92262456001 2022-10-18,09:48:34.000,291,11054769,-795,0,1666086513,13077.367293679992,172.98769406999781,54477.999482880005 2022-10-18,09:48:35.000,291,11054754,-795,0,1666086514,13077.414447850002,172.95949755000038,54478.03441848 2022-10-18,09:48:36.000,291,11054736,-795,0,1666086515,13077.434656780002,173.01589059000253,54478.048392720004 2022-10-18,09:48:37.000,291,11054729,-795,0,1666086516,13077.421184159997,172.98064493999846,54477.97153440001 2022-10-18,09:48:38.000,291,11054742,-795,0,1666086517,13077.414447850002,172.94539929000166,54477.90865032 2022-10-18,09:48:39.000,291,11054714,-795,0,1666086518,13077.508756189993,172.98769406999781,54478.048392720004 2022-10-18,09:48:40.000,291,11054764,-795,0,1666086519,13077.542437739998,172.96654667999974,54478.069354080006 2022-10-18,09:48:41.000,291,11054691,-795,0,1666086520,13077.596328219988,172.95949755000038,54478.020444240006 2022-10-18,09:48:42.000,291,11054715,-795,0,1666086521,13077.562646669998,172.9383501600023,54477.950573040005 2022-10-18,09:48:43.000,291,11054734,-795,0,1666086522,13077.643482389998,172.92425190000358,54478.09031544001 2022-10-18,09:48:44.000,291,11054686,-795,0,1666086523,13077.724318109998,172.94539929000166,54478.11127680001 2022-10-18,09:48:45.000,291,11054753,-795,0,1666086524,13077.764735969999,172.89605537999887,54478.18114800001 2022-10-18,09:48:46.000,291,11054695,-795,0,1666086525,13077.771472279994,172.90310450999823,54478.216083600004 2022-10-18,09:48:47.000,291,11054748,-795,0,1666086526,13077.805153829999,172.86785886000143,54478.167173760005 2022-10-18,09:48:48.000,291,11054767,-795,0,1666086527,13077.81862644999,172.91720277000422,54478.118263920005 2022-10-18,09:48:49.000,291,11054714,-795,0,1666086528,13077.872516929994,172.88195712000015,54478.03441848 2022-10-18,09:48:50.000,291,11054762,-795,0,1666086529,13077.93988002999,172.8749079900008,54478.13223816 2022-10-18,09:48:51.000,291,11054717,-795,0,1666086530,13078.034188369995,172.85376060000272,54478.17416088 2022-10-18,09:48:52.000,291,11054742,-795,0,1666086531,13077.993770509995,172.81851494999864,54477.94358592001 2022-10-18,09:48:53.000,291,11054729,-795,0,1666086532,13078.02745206,172.86080973000207,54478.10428968 2022-10-18,09:48:54.000,291,11054711,-795,0,1666086533,13078.04766099,172.81146581999928,54478.17416088 2022-10-18,09:48:55.000,291,11054796,-795,0,1666086534,13078.054397299995,172.7762201700025,54478.12525104 2022-10-18,09:48:56.000,291,11054725,-795,0,1666086535,13078.06113360999,172.80441668999993,54478.118263920005 2022-10-18,09:48:57.000,291,11054759,-795,0,1666086536,13078.08807885,172.78326930000185,54478.00647 2022-10-18,09:48:58.000,291,11054718,-795,0,1666086537,13078.02071574999,172.76917104000313,54478.00647 2022-10-18,09:48:59.000,291,11054689,-795,0,1666086538,13078.12176039999,172.7268762599997,54478.09031544001 2022-10-18,09:49:00.000,291,11054713,-795,0,1666086539,13078.135233019995,172.70572887000162,54478.188135120006 2022-10-18,09:49:01.000,291,11054753,-795,0,1666086540,13078.12849671,172.71277800000098,54478.17416088 2022-10-18,09:49:02.000,291,11054722,-795,0,1666086541,13078.094815159995,172.70572887000162,54478.02743136 2022-10-18,09:49:03.000,291,11054742,-795,0,1666086542,13078.135233019995,172.69867974000226,54478.08332832 2022-10-18,09:49:04.000,291,11054761,-795,0,1666086543,13078.175650879995,172.63523757000075,54478.09730256 2022-10-18,09:49:05.000,291,11054725,-795,0,1666086544,13078.16891457,172.64933582999947,54478.09031544001 2022-10-18,09:49:06.000,291,11054742,-795,0,1666086545,13078.18238718999,172.62113931000204,54478.020444240006 2022-10-18,09:49:07.000,291,11054745,-795,0,1666086546,13078.26995922,172.5929427900046,54478.01345712001 2022-10-18,09:49:08.000,291,11054721,-795,0,1666086547,13078.344058629991,172.59999192000396,54478.12525104 2022-10-18,09:49:09.000,291,11054713,-795,0,1666086548,13078.357531249996,172.5647462699999,54478.12525104 2022-10-18,09:49:10.000,291,11054756,-795,0,1666086549,13078.364267559991,172.57179539999925,54478.09031544001 2022-10-18,09:49:11.000,291,11054741,-795,0,1666086550,13078.357531249996,172.5647462699999,54478.09730256 2022-10-18,09:49:12.000,291,11054727,-795,0,1666086551,13078.29016815,172.5295006200031,54478.04140560001 2022-10-18,09:49:13.000,291,11054746,-795,0,1666086552,13078.33058601,172.50835322999774,54478.00647 2022-10-18,09:49:14.000,291,11054798,-795,0,1666086553,13078.357531249996,172.48720583999966,54478.11127680001 2022-10-18,09:49:15.000,291,11054726,-795,0,1666086554,13078.397949109996,172.4801567100003,54478.13922528001 2022-10-18,09:49:16.000,291,11054764,-795,0,1666086555,13078.377740179996,172.49425496999902,54478.020444240006 2022-10-18,09:49:17.000,291,11054742,-795,0,1666086556,13078.377740179996,172.46605845000158,54478.01345712001 2022-10-18,09:49:18.000,291,11054753,-795,0,1666086557,13078.431630660001,172.43786193000415,54478.09031544001 2022-10-18,09:49:19.000,291,11054797,-795,0,1666086558,13078.397949109996,172.45196019000286,54478.03441848 2022-10-18,09:49:20.000,291,11054739,-795,0,1666086559,13078.397949109996,172.43786193000415,54478.13223816 2022-10-18,09:49:21.000,291,11054711,-795,0,1666086560,13078.371003870001,172.43786193000415,54478.02743136 2022-10-18,09:49:22.000,291,11054766,-795,0,1666086561,13078.256486599996,172.42376366999815,54477.91563744 2022-10-18,09:49:23.000,291,11054699,-795,0,1666086562,13078.371003870001,172.45900932000222,54477.999482880005 2022-10-18,09:49:24.000,291,11054801,-795,0,1666086563,13078.424894349992,172.39556715000072,54478.16018664001 2022-10-18,09:49:25.000,291,11054760,-795,0,1666086564,13078.458575899997,172.42376366999815,54478.16018664001 2022-10-18,09:49:26.000,291,11054730,-795,0,1666086565,13078.431630660001,172.40261628000007,54478.12525104 2022-10-18,09:49:27.000,291,11054743,-795,0,1666086566,13078.364267559991,172.42376366999815,54477.97852152 2022-10-18,09:49:28.000,291,11054755,-795,0,1666086567,13078.344058629991,172.4308128000048,54477.98550864 2022-10-18,09:49:29.000,291,11054765,-795,0,1666086568,13078.350794940001,172.4308128000048,54478.0763412 2022-10-18,09:49:30.000,291,11054767,-795,0,1666086569,13078.350794940001,172.39556715000072,54478.09031544001 2022-10-18,09:49:31.000,291,11054737,-795,0,1666086570,13078.350794940001,172.40261628000007,54478.12525104 2022-10-18,09:49:32.000,291,11054711,-795,0,1666086571,13078.323849699991,172.40261628000007,54478.0763412 2022-10-18,09:49:33.000,291,11054733,-795,0,1666086572,13078.276695529996,172.40261628000007,54477.90865032 2022-10-18,09:49:34.000,291,11054706,-795,0,1666086573,13078.31037708,172.39556715000072,54478.04140560001 2022-10-18,09:49:35.000,291,11054757,-795,0,1666086574,13078.29016815,172.40966540999943,54477.92961168 2022-10-18,09:49:36.000,291,11054746,-795,0,1666086575,13078.26322290999,172.40261628000007,54477.91563744 2022-10-18,09:49:37.000,291,11054762,-795,0,1666086576,13078.216068739996,172.38851802000136,54477.80384352001 2022-10-18,09:49:38.000,291,11054716,-795,0,1666086577,13078.14870564,172.37441976000264,54477.7968564 2022-10-18,09:49:39.000,291,11054756,-795,0,1666086578,13078.175650879995,172.381468890002,54477.94358592001 2022-10-18,09:49:40.000,291,11054757,-795,0,1666086579,13078.20933243,172.381468890002,54477.96454728 2022-10-18,09:49:41.000,291,11054705,-795,0,1666086580,13078.16891457,172.39556715000072,54477.89467608001 2022-10-18,09:49:42.000,291,11054721,-795,0,1666086581,13078.094815159995,172.34622323999793,54477.77589504001 2022-10-18,09:49:43.000,291,11054706,-795,0,1666086582,13078.06113360999,172.38851802000136,54477.81781776 2022-10-18,09:49:44.000,291,11054719,-795,0,1666086583,13078.04092467999,172.33917410999857,54477.70602384001 2022-10-18,09:49:45.000,291,11054777,-795,0,1666086584,13078.00050681999,172.36032150000392,54477.82480488001 2022-10-18,09:49:46.000,291,11054766,-795,0,1666086585,13077.9870342,172.3180267200005,54477.84576624001 2022-10-18,09:49:47.000,291,11054746,-795,0,1666086586,13077.94661634,172.32507584999985,54477.77589504001 2022-10-18,09:49:48.000,291,11054713,-795,0,1666086587,13077.85904430999,172.3321249799992,54477.74794656 2022-10-18,09:49:49.000,291,11054710,-795,0,1666086588,13077.912934789994,172.3180267200005,54477.852753360006 2022-10-18,09:49:50.000,291,11054695,-795,0,1666086589,13077.87925323999,172.2968793300024,54477.831792000004 2022-10-18,09:49:51.000,291,11054703,-795,0,1666086590,13077.805153829999,172.2827810700037,54477.7968564 2022-10-18,09:49:52.000,291,11054696,-795,0,1666086591,13077.778208589989,172.24753541999962,54477.65711400001 2022-10-18,09:49:53.000,291,11054767,-795,0,1666086592,13077.636746079988,172.27573194000433,54477.53134584 2022-10-18,09:49:54.000,291,11054778,-795,0,1666086593,13077.710845489994,172.25458454999898,54477.733972320006 2022-10-18,09:49:55.000,291,11054785,-795,0,1666086594,13077.724318109998,172.25458454999898,54477.7968564 2022-10-18,09:49:56.000,291,11054701,-795,0,1666086595,13077.609800839993,172.25458454999898,54477.7619208 2022-10-18,09:49:57.000,291,11054754,-795,0,1666086596,13077.562646669998,172.25458454999898,54477.615191280005 2022-10-18,09:49:58.000,291,11054733,-795,0,1666086597,13077.576119289988,172.24048629000026,54477.72698520001 2022-10-18,09:49:59.000,291,11054734,-795,0,1666086598,13077.555910360003,172.2827810700037,54477.685062480006 2022-10-18,09:50:00.000,291,11054806,-795,0,1666086599,13077.502019879998,172.2686828099977,54477.664101120004 2022-10-18,09:50:01.000,291,11054730,-795,0,1666086600,13077.468338329993,172.27573194000433,54477.664101120004 2022-10-18,09:50:02.000,291,11054723,-795,0,1666086601,13077.387502609992,172.26163367999834,54477.566281440006 2022-10-18,09:50:03.000,291,11054750,-795,0,1666086602,13077.353821060002,172.31097759000113,54477.58025568 2022-10-18,09:50:04.000,291,11054746,-795,0,1666086603,13077.407711539992,172.24753541999962,54477.77589504001 2022-10-18,09:50:05.000,291,11054762,-795,0,1666086604,13077.400975229997,172.22638803000154,54477.72698520001 2022-10-18,09:50:06.000,291,11054756,-795,0,1666086605,13077.353821060002,172.20524064000347,54477.69903672 2022-10-18,09:50:07.000,291,11054737,-795,0,1666086606,13077.259512719997,172.22638803000154,54477.59422992 2022-10-18,09:50:08.000,291,11054751,-795,0,1666086607,13077.232567480001,172.19114238000475,54477.59422992 2022-10-18,09:50:09.000,291,11054757,-795,0,1666086608,13077.205622239991,172.2334371600009,54477.65012688 2022-10-18,09:50:10.000,291,11054741,-795,0,1666086609,13077.151731760001,172.19114238000475,54477.65711400001 2022-10-18,09:50:11.000,291,11054755,-795,0,1666086610,13077.138259139996,172.1981915100041,54477.64313976 2022-10-18,09:50:12.000,291,11054727,-795,0,1666086611,13077.084368659991,172.21933890000219,54477.63615264001 2022-10-18,09:50:13.000,291,11054762,-795,0,1666086612,13077.057423419996,172.2334371600009,54477.496410240004 2022-10-18,09:50:14.000,291,11054734,-795,0,1666086613,13077.02374186999,172.2334371600009,54477.51038448001 2022-10-18,09:50:15.000,291,11054731,-795,0,1666086614,13076.996796629996,172.24753541999962,54477.55929432001 2022-10-18,09:50:16.000,291,11054700,-795,0,1666086615,13076.88901567,172.24048629000026,54477.447500400005 2022-10-18,09:50:17.000,291,11054746,-795,0,1666086616,13076.88901567,172.2334371600009,54477.398590560006 2022-10-18,09:50:18.000,291,11054716,-795,0,1666086617,13076.80817995,172.28983020000305,54477.38461632 2022-10-18,09:50:19.000,291,11054754,-795,0,1666086618,13076.9092246,172.25458454999898,54477.52435872 2022-10-18,09:50:20.000,291,11054736,-795,0,1666086619,13076.86880674,172.28983020000305,54477.5523072 2022-10-18,09:50:21.000,291,11054736,-795,0,1666086620,13076.82165256999,172.32507584999985,54477.46846176001 2022-10-18,09:50:22.000,291,11054718,-795,0,1666086621,13076.78123470999,172.2968793300024,54477.35666784 2022-10-18,09:50:23.000,291,11054757,-795,0,1666086622,13076.80144363999,172.35327237000456,54477.4125648 2022-10-18,09:50:24.000,291,11054756,-795,0,1666086623,13076.80144363999,172.33917410999857,54477.42653904 2022-10-18,09:50:25.000,291,11054716,-795,0,1666086624,13076.78123470999,172.381468890002,54477.482436 2022-10-18,09:50:26.000,291,11054765,-795,0,1666086625,13076.70039898999,172.33917410999857,54477.349680720006 2022-10-18,09:50:27.000,291,11054744,-795,0,1666086626,13076.713871609994,172.39556715000072,54477.33570648 2022-10-18,09:50:28.000,291,11054703,-795,0,1666086627,13076.734080539994,172.4449110600035,54477.45448752 2022-10-18,09:50:29.000,291,11054729,-795,0,1666086628,13076.754289469995,172.45196019000286,54477.45448752 2022-10-18,09:50:30.000,291,11054724,-755,0,1666086629,13076.70039898999,172.4801567100003,54477.41955192001 2022-10-18,09:50:31.000,291,11054783,-795,0,1666086630,13076.666717439999,172.50130409999838,54477.44051328001 2022-10-18,09:50:32.000,291,11054738,-795,0,1666086631,13076.646508509999,172.48720583999966,54477.31474512 2022-10-18,09:50:33.000,291,11054688,-795,0,1666086632,13076.61956326999,172.50130409999838,54477.30077088001 2022-10-18,09:50:34.000,291,11054700,-795,0,1666086633,13076.612826959994,172.52245149000373,54477.46147464 2022-10-18,09:50:35.000,291,11054761,-795,0,1666086634,13076.592618029994,172.57179539999925,54477.4125648 2022-10-18,09:50:36.000,291,11054720,-795,0,1666086635,13076.626299579999,172.58589365999796,54477.47544888 2022-10-18,09:50:37.000,291,11054756,-795,0,1666086636,13076.585881719999,172.5788445299986,54477.40557768 2022-10-18,09:50:38.000,291,11054713,-795,0,1666086637,13076.558936479989,172.57179539999925,54477.40557768 2022-10-18,09:50:39.000,291,11054739,-795,0,1666086638,13076.552200169994,172.6281884400014,54477.4125648 2022-10-18,09:50:40.000,291,11054745,-795,0,1666086639,13076.531991239994,172.59999192000396,54477.32173224001 2022-10-18,09:50:41.000,291,11054743,-795,0,1666086640,13076.525254929998,172.6422867000001,54477.398590560006 2022-10-18,09:50:42.000,291,11054712,-795,0,1666086641,13076.511782309994,172.6422867000001,54477.328719360004 2022-10-18,09:50:43.000,291,11054724,-795,0,1666086642,13076.498309689989,172.6422867000001,54477.377629200004 2022-10-18,09:50:44.000,291,11054721,-795,0,1666086643,13076.558936479989,172.68458148000354,54477.566281440006 2022-10-18,09:50:45.000,291,11054741,-795,0,1666086644,13076.511782309994,172.68458148000354,54477.5523072 2022-10-18,09:50:46.000,291,11054704,-795,0,1666086645,13076.457891829989,172.67753235000418,54477.496410240004 2022-10-18,09:50:47.000,291,11054704,-795,0,1666086646,13076.397265039988,172.76212191000377,54477.36365496 2022-10-18,09:50:48.000,291,11054716,-795,0,1666086647,13076.383792419998,172.69867974000226,54477.35666784 2022-10-18,09:50:49.000,291,11054728,-795,0,1666086648,13076.370319799993,172.7268762599997,54477.37064208001 2022-10-18,09:50:50.000,291,11054734,-795,0,1666086649,13076.417473969988,172.74097451999842,54477.4125648 2022-10-18,09:50:51.000,291,11054761,-795,0,1666086650,13076.390528729993,172.76917104000313,54477.48942312001 2022-10-18,09:50:52.000,291,11054731,-795,0,1666086651,13076.329901939993,172.7550727800044,54477.44051328001 2022-10-18,09:50:53.000,291,11054706,-795,0,1666086652,13076.336638250003,172.76917104000313,54477.39160344001 2022-10-18,09:50:54.000,291,11054797,-795,0,1666086653,13076.255802530002,172.76212191000377,54477.35666784 2022-10-18,09:50:55.000,291,11054747,-795,0,1666086654,13076.269275149993,172.78326930000185,54477.34269360001 2022-10-18,09:50:56.000,291,11054715,-795,0,1666086655,13076.350110869993,172.7550727800044,54477.42653904 2022-10-18,09:50:57.000,291,11054745,-795,0,1666086656,13076.249066219993,172.7762201700025,54477.30077088001 2022-10-18,09:50:58.000,291,11054742,-795,0,1666086657,13076.242329909997,172.80441668999993,54477.307758 2022-10-18,09:50:59.000,291,11054714,-795,0,1666086658,13076.323165629998,172.7762201700025,54477.482436 2022-10-18,09:51:00.000,291,11054738,-795,0,1666086659,13076.302956699998,172.7762201700025,54477.46147464 2022-10-18,09:51:01.000,291,11054765,-795,0,1666086660,13076.262538839997,172.78326930000185,54477.50339736 2022-10-18,09:51:02.000,291,11054728,-795,0,1666086661,13076.222120979997,172.7762201700025,54477.398590560006 2022-10-18,09:51:03.000,291,11054698,-795,0,1666086662,13076.215384670002,172.7762201700025,54477.39160344001 2022-10-18,09:51:04.000,291,11054710,-795,0,1666086663,13076.195175740002,172.76212191000377,54477.37064208001 2022-10-18,09:51:05.000,291,11054707,-795,0,1666086664,13076.201912049997,172.76917104000313,54477.48942312001 2022-10-18,09:51:06.000,291,11054751,-795,0,1666086665,13076.215384670002,172.78326930000185,54477.5523072 2022-10-18,09:51:07.000,291,11054718,-795,0,1666086666,13076.121076329997,172.80441668999993,54477.45448752 2022-10-18,09:51:08.000,291,11054734,-795,0,1666086667,13076.080658469997,172.7903184300012,54477.4125648 2022-10-18,09:51:09.000,291,11054728,-795,0,1666086668,13076.141285259997,172.825564079998,54477.545320080004 2022-10-18,09:51:10.000,291,11054667,-795,0,1666086669,13076.100867399997,172.81146581999928,54477.47544888 2022-10-18,09:51:11.000,291,11054762,-795,0,1666086670,13076.040240609997,172.85376060000272,54477.40557768 2022-10-18,09:51:12.000,291,11054722,-795,0,1666086671,13076.040240609997,172.81146581999928,54477.43352616 2022-10-18,09:51:13.000,291,11054705,-795,0,1666086672,13076.046976919992,172.86785886000143,54477.482436 2022-10-18,09:51:14.000,291,11054711,-795,0,1666086673,13075.972877510001,172.86080973000207,54477.47544888 2022-10-18,09:51:15.000,291,11054732,-795,0,1666086674,13075.932459650001,172.86785886000143,54477.46846176001 2022-10-18,09:51:16.000,291,11054742,-795,0,1666086675,13075.959404889996,172.85376060000272,54477.51038448001 2022-10-18,09:51:17.000,291,11054739,-795,0,1666086676,13075.952668580001,172.85376060000272,54477.46147464 2022-10-18,09:51:18.000,291,11054650,-795,0,1666086677,13075.932459650001,172.83261321000464,54477.47544888 2022-10-18,09:51:19.000,291,11054766,-795,0,1666086678,13075.905514409991,172.839662340004,54477.46147464 2022-10-18,09:51:20.000,291,11054706,-795,0,1666086679,13075.91225072,172.83261321000464,54477.447500400005 2022-10-18,09:51:21.000,291,11054718,-795,0,1666086680,13075.932459650001,172.84671147000336,54477.47544888 2022-10-18,09:51:22.000,291,11054720,-795,0,1666086681,13075.865096549991,172.83261321000464,54477.38461632 2022-10-18,09:51:23.000,291,11054732,-795,0,1666086682,13075.87183286,172.81146581999928,54477.4125648 2022-10-18,09:51:24.000,291,11054719,-795,0,1666086683,13075.918987029996,172.81851494999864,54477.51038448001 2022-10-18,09:51:25.000,291,11054690,-795,0,1666086684,13075.91225072,172.825564079998,54477.517371600006 2022-10-18,09:51:26.000,291,11054670,-795,0,1666086685,13075.918987029996,172.81851494999864,54477.57326856 2022-10-18,09:51:27.000,291,11054768,-795,0,1666086686,13075.817942379996,172.839662340004,54477.398590560006 2022-10-18,09:51:28.000,291,11054695,-795,0,1666086687,13075.885305479991,172.83261321000464,54477.517371600006 2022-10-18,09:51:29.000,291,11054730,-795,0,1666086688,13075.898778099996,172.7903184300012,54477.58025568 2022-10-18,09:51:30.000,291,11054742,-795,0,1666086689,13075.858360239996,172.825564079998,54477.46846176001 2022-10-18,09:51:31.000,291,11054737,-795,0,1666086690,13075.905514409991,172.81851494999864,54477.59422992 2022-10-18,09:51:32.000,291,11054759,-795,0,1666086691,13075.858360239996,172.80441668999993,54477.65711400001 2022-10-18,09:51:33.000,291,11054743,-795,0,1666086692,13075.777524519995,172.81851494999864,54477.60121704 2022-10-18,09:51:34.000,291,11054681,-795,0,1666086693,13075.80446975999,172.81851494999864,54477.64313976 2022-10-18,09:51:35.000,291,11054772,-795,0,1666086694,13075.831415,172.79736756000057,54477.63615264001 2022-10-18,09:51:36.000,291,11054735,-795,0,1666086695,13075.831415,172.81146581999928,54477.65012688 2022-10-18,09:51:37.000,291,11054739,-795,0,1666086696,13075.79099714,172.839662340004,54477.685062480006 2022-10-18,09:51:38.000,291,11054708,-795,0,1666086697,13075.77078821,172.8749079900008,54477.51038448001 2022-10-18,09:51:39.000,291,11054757,-795,0,1666086698,13075.72363403999,172.81851494999864,54477.57326856 2022-10-18,09:51:40.000,291,11054685,-795,0,1666086699,13075.73037035,172.81146581999928,54477.62916552 2022-10-18,09:51:41.000,291,11054741,-795,0,1666086700,13075.68995249,172.81851494999864,54477.58025568 2022-10-18,09:51:42.000,291,11054682,-795,0,1666086701,13075.716897729995,172.7903184300012,54477.51038448001 2022-10-18,09:51:43.000,291,11054727,-795,0,1666086702,13075.73037035,172.78326930000185,54477.566281440006 2022-10-18,09:51:44.000,291,11054733,-795,0,1666086703,13075.72363403999,172.83261321000464,54477.615191280005 2022-10-18,09:51:45.000,291,11054727,-795,0,1666086704,13075.75057928,172.81146581999928,54477.63615264001 2022-10-18,09:51:46.000,291,11054745,-795,0,1666086705,13075.71016142,172.83261321000464,54477.55929432001 2022-10-18,09:51:47.000,291,11054752,-795,0,1666086706,13075.72363403999,172.839662340004,54477.59422992 2022-10-18,09:51:48.000,291,11054712,-795,0,1666086707,13075.696688799995,172.84671147000336,54477.64313976 2022-10-18,09:51:49.000,291,11054712,-795,0,1666086708,13075.737106659995,172.80441668999993,54477.69903672 2022-10-18,09:51:50.000,291,11054728,-795,0,1666086709,13075.74384296999,172.7903184300012,54477.6920496 2022-10-18,09:51:51.000,291,11054738,-795,0,1666086710,13075.716897729995,172.78326930000185,54477.67807536001 2022-10-18,09:51:52.000,291,11054766,-795,0,1666086711,13075.68321617999,172.79736756000057,54477.566281440006 2022-10-18,09:51:53.000,291,11054735,-795,0,1666086712,13075.68321617999,172.81851494999864,54477.57326856 2022-10-18,09:51:54.000,291,11054740,-795,0,1666086713,13075.716897729995,172.825564079998,54477.63615264001 2022-10-18,09:51:55.000,291,11054745,-795,0,1666086714,13075.696688799995,172.85376060000272,54477.67807536001 2022-10-18,09:51:56.000,291,11054705,-795,0,1666086715,13075.68995249,172.83261321000464,54477.733972320006 2022-10-18,09:51:57.000,291,11054725,-795,0,1666086716,13075.77078821,172.81851494999864,54477.80384352001 2022-10-18,09:51:58.000,291,11054668,-795,0,1666086717,13075.737106659995,172.81851494999864,54477.72698520001 2022-10-18,09:51:59.000,291,11054759,-795,0,1666086718,13075.76405189999,172.80441668999993,54477.72698520001 2022-10-18,09:52:00.000,291,11054738,-795,0,1666086719,13075.73037035,172.81851494999864,54477.7968564 2022-10-18,09:52:01.000,291,11054745,-795,0,1666086720,13075.76405189999,172.7903184300012,54477.80384352001 2022-10-18,09:52:02.000,291,11054726,-795,0,1666086721,13075.696688799995,172.79736756000057,54477.65012688 2022-10-18,09:52:03.000,291,11054748,-795,0,1666086722,13075.73037035,172.81851494999864,54477.782882160005 2022-10-18,09:52:04.000,291,11054745,-795,0,1666086723,13075.75057928,172.81851494999864,54477.85974048 2022-10-18,09:52:05.000,291,11054720,-795,0,1666086724,13075.757315589995,172.80441668999993,54477.88768896 2022-10-18,09:52:06.000,291,11054724,-795,0,1666086725,13075.716897729995,172.81851494999864,54477.87371472001 2022-10-18,09:52:07.000,291,11054696,-795,0,1666086726,13075.76405189999,172.81851494999864,54477.9365988 2022-10-18,09:52:08.000,291,11054788,-795,0,1666086727,13075.757315589995,172.81146581999928,54477.88768896 2022-10-18,09:52:09.000,291,11054724,-795,0,1666086728,13075.71016142,172.79736756000057,54477.82480488001 2022-10-18,09:52:10.000,291,11054752,-795,0,1666086729,13075.68995249,172.81851494999864,54477.89467608001 2022-10-18,09:52:11.000,291,11054736,-795,0,1666086730,13075.79099714,172.7903184300012,54477.999482880005 2022-10-18,09:52:12.000,291,11054722,-795,0,1666086731,13075.757315589995,172.80441668999993,54477.999482880005 2022-10-18,09:52:13.000,291,11054742,-795,0,1666086732,13075.817942379996,172.825564079998,54478.01345712001 2022-10-18,09:52:14.000,291,11054706,-795,0,1666086733,13075.70342510999,172.81851494999864,54477.950573040005 2022-10-18,09:52:15.000,291,11054729,-795,0,1666086734,13075.696688799995,172.825564079998,54477.95756016 2022-10-18,09:52:16.000,291,11054715,-795,0,1666086735,13075.737106659995,172.85376060000272,54477.950573040005 2022-10-18,09:52:17.000,291,11054696,-795,0,1666086736,13075.73037035,172.85376060000272,54477.98550864 2022-10-18,09:52:18.000,291,11054768,-795,0,1666086737,13075.737106659995,172.839662340004,54478.03441848 2022-10-18,09:52:19.000,291,11054753,-795,0,1666086738,13075.75057928,172.84671147000336,54477.97153440001 2022-10-18,09:52:20.000,291,11054728,-795,0,1666086739,13075.676479869995,172.86080973000207,54477.8667276 2022-10-18,09:52:21.000,291,11054701,-795,0,1666086740,13075.74384296999,172.86785886000143,54477.91563744 2022-10-18,09:52:22.000,291,11054717,-795,0,1666086741,13075.74384296999,172.88195712000015,54477.901663200006 2022-10-18,09:52:23.000,291,11054704,-795,0,1666086742,13075.70342510999,172.8890062499995,54477.82480488001 2022-10-18,09:52:24.000,291,11054749,-795,0,1666086743,13075.64953463,172.94539929000166,54477.84576624001 2022-10-18,09:52:25.000,291,11054736,-795,0,1666086744,13075.71016142,172.94539929000166,54477.90865032 2022-10-18,09:52:26.000,291,11054717,-795,0,1666086745,13075.68995249,172.92425190000358,54477.96454728 2022-10-18,09:52:27.000,291,11054772,-795,0,1666086746,13075.737106659995,172.93130103000294,54477.95756016 2022-10-18,09:52:28.000,291,11054766,-795,0,1666086747,13075.70342510999,172.95949755000038,54477.97153440001 2022-10-18,09:52:29.000,291,11054687,-795,0,1666086748,13075.737106659995,172.96654667999974,54478.00647 2022-10-18,09:52:30.000,291,11054745,-795,0,1666086749,13075.716897729995,172.95949755000038,54478.04140560001 2022-10-18,09:52:31.000,291,11054765,-795,0,1666086750,13075.68995249,172.95949755000038,54477.950573040005 2022-10-18,09:52:32.000,291,11054682,-795,0,1666086751,13075.595644149995,172.96654667999974,54477.92262456001 2022-10-18,09:52:33.000,291,11054775,-795,0,1666086752,13075.575435219995,173.05113623999932,54477.89467608001 2022-10-18,09:52:34.000,291,11054713,-795,0,1666086753,13075.62258938999,173.07228363000468,54477.97852152 2022-10-18,09:52:35.000,291,11054687,-795,0,1666086754,13075.60911677,173.05113623999932,54478.03441848 2022-10-18,09:52:36.000,291,11054759,-795,0,1666086755,13075.66300724999,173.05113623999932,54478.01345712001 2022-10-18,09:52:37.000,291,11054705,-795,0,1666086756,13075.656270939995,173.07228363000468,54478.0763412 2022-10-18,09:52:38.000,291,11054761,-795,0,1666086757,13075.60911677,173.0370379800006,54477.88768896 2022-10-18,09:52:39.000,291,11054731,-795,0,1666086758,13075.62258938999,173.0863818900034,54477.96454728 2022-10-18,09:52:40.000,291,11054730,-795,0,1666086759,13075.615853079995,173.15687319000426,54477.92961168 2022-10-18,09:52:41.000,291,11054690,-795,0,1666086760,13075.66300724999,173.1498240600049,54477.99249576001 2022-10-18,09:52:42.000,291,11054721,-795,0,1666086761,13075.494599499994,173.1850697100017,54477.74095944 2022-10-18,09:52:43.000,291,11054737,-755,0,1666086762,13075.6293257,173.19211884000106,54478.05537984 2022-10-18,09:52:44.000,291,11054727,-795,0,1666086763,13075.64279831999,173.2485118800032,54478.06236696001 2022-10-18,09:52:45.000,291,11054737,-795,0,1666086764,13075.64279831999,173.25556101000257,54478.0763412 2022-10-18,09:52:46.000,291,11054758,-795,0,1666086765,13075.60238045999,173.26965927000128,54478.01345712001 2022-10-18,09:52:47.000,291,11054697,-795,0,1666086766,13075.60238045999,173.27670840000064,54478.03441848 2022-10-18,09:52:48.000,291,11054705,-795,0,1666086767,13075.615853079995,173.29080665999936,54478.216083600004 2022-10-18,09:52:49.000,291,11054744,-795,0,1666086768,13075.615853079995,173.36129796000023,54478.1462124 2022-10-18,09:52:50.000,291,11054742,-795,0,1666086769,13075.56869891,173.38949447999767,54478.20210936 2022-10-18,09:52:51.000,291,11054755,-795,0,1666086770,13075.58890784,173.3965436100043,54478.22307072 2022-10-18,09:52:52.000,291,11054775,-795,0,1666086771,13075.52154473999,173.3824453499983,54478.167173760005 2022-10-18,09:52:53.000,291,11054756,-795,0,1666086772,13075.52828105,173.42474013000174,54478.12525104 2022-10-18,09:52:54.000,291,11054718,-795,0,1666086773,13075.535017359995,173.4317892600011,54478.17416088 2022-10-18,09:52:55.000,291,11054733,-795,0,1666086774,13075.54175366999,173.48818230000325,54478.167173760005 2022-10-18,09:52:56.000,291,11054707,-795,0,1666086775,13075.46765426,173.4811331700039,54478.15319952 2022-10-18,09:52:57.000,291,11054734,-795,0,1666086776,13075.42050008999,173.50932969000132,54477.98550864 2022-10-18,09:52:58.000,291,11054759,-795,0,1666086777,13075.48786319,173.52342795000004,54478.13223816 2022-10-18,09:52:59.000,291,11054731,-795,0,1666086778,13075.54175366999,173.5798209900022,54478.216083600004 2022-10-18,09:53:00.000,291,11054734,-795,0,1666086779,13075.48786319,173.5586736000041,54478.18114800001 2022-10-18,09:53:01.000,291,11054732,-795,0,1666086780,13075.48786319,173.60096838000027,54478.08332832 2022-10-18,09:53:02.000,291,11054695,-795,0,1666086781,13075.46765426,173.615066639999,54478.09730256 2022-10-18,09:53:03.000,291,11054739,-795,0,1666086782,13075.447445329999,173.65031229000306,54478.03441848 2022-10-18,09:53:04.000,291,11054722,-795,0,1666086783,13075.413763779994,173.66441055000178,54478.04140560001 2022-10-18,09:53:05.000,291,11054798,-795,0,1666086784,13075.413763779994,173.65736142000242,54478.09730256 2022-10-18,09:53:06.000,291,11054771,-795,0,1666086785,13075.380082229989,173.6926070699992,54478.13922528001 2022-10-18,09:53:07.000,291,11054755,-795,0,1666086786,13075.40029115999,173.73490185000264,54478.048392720004 2022-10-18,09:53:08.000,291,11054730,-795,0,1666086787,13075.359873299989,173.741950980002,54478.0763412 2022-10-18,09:53:09.000,291,11054729,-795,0,1666086788,13075.44070901999,173.741950980002,54478.167173760005 2022-10-18,09:53:10.000,291,11054730,-795,0,1666086789,13075.447445329999,173.77014749999944,54478.10428968 2022-10-18,09:53:11.000,291,11054690,-795,0,1666086790,13075.40029115999,173.77014749999944,54478.0763412 2022-10-18,09:53:12.000,291,11054728,-795,0,1666086791,13075.380082229989,173.8053931500035,54478.118263920005 2022-10-18,09:53:13.000,291,11054773,-795,0,1666086792,13075.353136989994,173.87588445000438,54477.99249576001 2022-10-18,09:53:14.000,291,11054734,-795,0,1666086793,13075.373345919994,173.88293358000374,54477.97153440001 2022-10-18,09:53:15.000,291,11054717,-795,0,1666086794,13075.44070901999,173.91113010000117,54478.02743136 2022-10-18,09:53:16.000,291,11054739,-795,0,1666086795,13075.413763779994,173.90408097000181,54478.10428968 2022-10-18,09:53:17.000,291,11054747,-795,0,1666086796,13075.346400679999,173.90408097000181,54478.01345712001 2022-10-18,09:53:18.000,291,11054766,-795,0,1666086797,13075.332928059994,173.9252283599999,54477.98550864 2022-10-18,09:53:19.000,291,11054705,-795,0,1666086798,13075.346400679999,173.93227748999925,54477.97852152 2022-10-18,09:53:20.000,291,11054764,-795,0,1666086799,13075.373345919994,173.9393266199986,54478.020444240006 2022-10-18,09:53:21.000,291,11054751,-795,0,1666086800,13075.346400679999,173.97457227000268,54477.97153440001 2022-10-18,09:53:22.000,291,11054730,-795,0,1666086801,13075.359873299989,173.96047401000396,54477.901663200006 2022-10-18,09:53:23.000,291,11054719,-795,0,1666086802,13075.366609609999,173.96047401000396,54477.999482880005 2022-10-18,09:53:24.000,291,11054758,-795,0,1666086803,13075.42050008999,173.99571966000076,54478.05537984 2022-10-18,09:53:25.000,291,11054748,-795,0,1666086804,13075.42050008999,173.99571966000076,54478.020444240006 2022-10-18,09:53:26.000,291,11054743,-795,0,1666086805,13075.44070901999,173.96047401000396,54478.05537984 2022-10-18,09:53:27.000,291,11054751,-795,0,1666086806,13075.40029115999,174.00276879000012,54477.90865032 2022-10-18,09:53:28.000,291,11054681,-795,0,1666086807,13075.413763779994,174.00981791999948,54477.94358592001 2022-10-18,09:53:29.000,291,11054752,-795,0,1666086808,13075.433972709994,174.01686704999884,54478.0763412 2022-10-18,09:53:30.000,291,11054705,-795,0,1666086809,13075.433972709994,174.01686704999884,54477.98550864 2022-10-18,09:53:31.000,291,11054762,-795,0,1666086810,13075.474390569994,174.05916183000227,54478.118263920005 2022-10-18,09:53:32.000,291,11054723,-795,0,1666086811,13075.427236399999,174.07326009000099,54478.03441848 2022-10-18,09:53:33.000,291,11054718,-795,0,1666086812,13075.386818539999,174.05916183000227,54477.87371472001 2022-10-18,09:53:34.000,291,11054733,-795,0,1666086813,13075.427236399999,174.0521127000029,54477.950573040005 2022-10-18,09:53:35.000,291,11054703,-795,0,1666086814,13075.393554849994,174.12260400000378,54477.97852152 2022-10-18,09:53:36.000,291,11054741,-795,0,1666086815,13075.40029115999,174.10145660999842,54477.99249576001 2022-10-18,09:53:37.000,291,11054738,-795,0,1666086816,13075.359873299989,174.1719479099993,54477.831792000004 2022-10-18,09:53:38.000,291,11054737,-795,0,1666086817,13075.353136989994,174.19309530000464,54477.91563744 2022-10-18,09:53:39.000,291,11054711,-795,0,1666086818,13075.359873299989,174.1719479099993,54477.94358592001 2022-10-18,09:53:40.000,291,11054754,-795,0,1666086819,13075.42050008999,174.19309530000464,54478.020444240006 2022-10-18,09:53:41.000,291,11054744,-795,0,1666086820,13075.433972709994,174.200144430004,54478.00647 2022-10-18,09:53:42.000,291,11054698,-795,0,1666086821,13075.373345919994,174.200144430004,54477.8667276 2022-10-18,09:53:43.000,291,11054693,-795,0,1666086822,13075.40029115999,174.200144430004,54477.901663200006 2022-10-18,09:53:44.000,291,11054712,-795,0,1666086823,13075.427236399999,174.22834095000144,54477.92262456001 2022-10-18,09:53:45.000,291,11054752,-795,0,1666086824,13075.474390569994,174.2353900800008,54477.89467608001 2022-10-18,09:53:46.000,291,11054691,-795,0,1666086825,13075.386818539999,174.26358659999823,54477.83877912 2022-10-18,09:53:47.000,291,11054727,-795,0,1666086826,13075.393554849994,174.2988322500023,54477.87371472001 2022-10-18,09:53:48.000,291,11054742,-795,0,1666086827,13075.407027469999,174.2847339900036,54477.92961168 2022-10-18,09:53:49.000,291,11054744,-795,0,1666086828,13075.433972709994,174.32702876999974,54477.950573040005 2022-10-18,09:53:50.000,291,11054719,-795,0,1666086829,13075.42050008999,174.31997964000038,54477.9365988 2022-10-18,09:53:51.000,291,11054771,-795,0,1666086830,13075.386818539999,174.35522529000446,54477.92262456001 2022-10-18,09:53:52.000,291,11054720,-795,0,1666086831,13075.346400679999,174.36932355000317,54477.80384352001 2022-10-18,09:53:53.000,291,11054751,-795,0,1666086832,13075.332928059994,174.32702876999974,54477.831792000004 2022-10-18,09:53:54.000,291,11054778,-795,0,1666086833,13075.339664369989,174.37637268000253,54477.88768896 2022-10-18,09:53:55.000,291,11054705,-795,0,1666086834,13075.339664369989,174.3975200700006,54477.98550864 2022-10-18,09:53:56.000,291,11054700,-795,0,1666086835,13075.346400679999,174.40456919999997,54477.92262456001 2022-10-18,09:53:57.000,291,11054746,-795,0,1666086836,13075.299246509989,174.42571658999805,54477.83877912 2022-10-18,09:53:58.000,291,11054701,-795,0,1666086837,13075.218410789988,174.47506050000084,54477.7619208 2022-10-18,09:53:59.000,291,11054716,-795,0,1666086838,13075.359873299989,174.41161832999933,54477.8667276 2022-10-18,09:54:00.000,291,11054735,-795,0,1666086839,13075.386818539999,174.50325701999827,54477.88768896 2022-10-18,09:54:01.000,291,11054711,-795,0,1666086840,13075.42050008999,174.42571658999805,54477.90865032 2022-10-18,09:54:02.000,291,11054743,-795,0,1666086841,13075.366609609999,174.4821096300002,54477.7968564 2022-10-18,09:54:03.000,291,11054743,-795,0,1666086842,13075.380082229989,174.46801137000148,54477.90865032 2022-10-18,09:54:04.000,291,11054775,-795,0,1666086843,13075.454181639994,174.4962078899989,54477.97153440001 2022-10-18,09:54:05.000,291,11054747,-795,0,1666086844,13075.42050008999,174.5103061500049,54477.98550864 2022-10-18,09:54:06.000,291,11054715,-795,0,1666086845,13075.407027469999,174.52440441000363,54477.95756016 2022-10-18,09:54:07.000,291,11054730,-795,0,1666086846,13075.373345919994,174.53145354000299,54477.81781776 2022-10-18,09:54:08.000,291,11054699,-795,0,1666086847,13075.353136989994,174.4962078899989,54477.84576624001 2022-10-18,09:54:09.000,291,11054743,-795,0,1666086848,13075.40029115999,174.52440441000363,54477.9365988 2022-10-18,09:54:10.000,291,11054674,-795,0,1666086849,13075.373345919994,174.5103061500049,54477.94358592001 2022-10-18,09:54:11.000,291,11054749,-795,0,1666086850,13075.427236399999,174.53145354000299,54477.95756016 2022-10-18,09:54:12.000,291,11054727,-795,0,1666086851,13075.46091794999,174.51735528000427,54477.950573040005 2022-10-18,09:54:13.000,291,11054754,-795,0,1666086852,13075.52154473999,174.50325701999827,54477.97852152 2022-10-18,09:54:14.000,291,11054735,-795,0,1666086853,13075.46765426,174.50325701999827,54477.9365988 2022-10-18,09:54:15.000,291,11054701,-795,0,1666086854,13075.52154473999,174.50325701999827,54478.00647 2022-10-18,09:54:16.000,291,11054757,-795,0,1666086855,13075.52828105,174.52440441000363,54478.05537984 2022-10-18,09:54:17.000,291,11054769,-795,0,1666086856,13075.474390569994,174.53145354000299,54477.90865032 2022-10-18,09:54:18.000,291,11054721,-795,0,1666086857,13075.52828105,174.53145354000299,54478.020444240006 2022-10-18,09:54:19.000,291,11054733,-795,0,1666086858,13075.54848998,174.53145354000299,54478.09730256 2022-10-18,09:54:20.000,291,11054721,-795,0,1666086859,13075.575435219995,174.5103061500049,54478.18114800001 2022-10-18,09:54:21.000,291,11054720,-795,0,1666086860,13075.58217152999,174.51735528000427,54478.118263920005 2022-10-18,09:54:22.000,291,11054687,-795,0,1666086861,13075.555226289995,174.52440441000363,54478.00647 2022-10-18,09:54:23.000,291,11054789,-795,0,1666086862,13075.514808429994,174.48915875999955,54477.99249576001 2022-10-18,09:54:24.000,291,11054729,-795,0,1666086863,13075.474390569994,174.48915875999955,54477.999482880005 2022-10-18,09:54:25.000,291,11054733,-795,0,1666086864,13075.48112687999,174.50325701999827,54478.02743136 2022-10-18,09:54:26.000,291,11054695,-795,0,1666086865,13075.535017359995,174.50325701999827,54478.10428968 2022-10-18,09:54:27.000,291,11054751,-795,0,1666086866,13075.535017359995,174.4821096300002,54477.99249576001 2022-10-18,09:54:28.000,291,11054770,-795,0,1666086867,13075.52828105,174.46096224000212,54478.05537984 2022-10-18,09:54:29.000,291,11054730,-795,0,1666086868,13075.595644149995,174.47506050000084,54478.048392720004 2022-10-18,09:54:30.000,291,11054730,-795,0,1666086869,13075.58217152999,174.48915875999955,54478.048392720004 2022-10-18,09:54:31.000,291,11054731,-795,0,1666086870,13075.6293257,174.47506050000084,54478.03441848 2022-10-18,09:54:32.000,291,11054730,-795,0,1666086871,13075.615853079995,174.47506050000084,54478.069354080006 2022-10-18,09:54:33.000,291,11054771,-795,0,1666086872,13075.66300724999,174.48915875999955,54478.00647 2022-10-18,09:54:34.000,291,11054707,-795,0,1666086873,13075.70342510999,174.47506050000084,54478.020444240006 2022-10-18,09:54:35.000,291,11054738,-795,0,1666086874,13075.75057928,174.4468639800034,54478.1462124 2022-10-18,09:54:36.000,291,11054739,-795,0,1666086875,13075.757315589995,174.40456919999997,54478.188135120006 2022-10-18,09:54:37.000,291,11054732,-795,0,1666086876,13075.777524519995,174.43276572000468,54478.18114800001 2022-10-18,09:54:38.000,291,11054740,-795,0,1666086877,13075.75057928,174.40456919999997,54478.0763412 2022-10-18,09:54:39.000,291,11054725,-795,0,1666086878,13075.80446975999,174.40456919999997,54478.069354080006 2022-10-18,09:54:40.000,291,11054727,-795,0,1666086879,13075.79099714,174.41161832999933,54478.13223816 2022-10-18,09:54:41.000,291,11054770,-795,0,1666086880,13075.858360239996,174.43981485000404,54478.09730256 2022-10-18,09:54:42.000,291,11054732,-795,0,1666086881,13075.797733449996,174.40456919999997,54478.069354080006 2022-10-18,09:54:43.000,291,11054720,-795,0,1666086882,13075.831415,174.37637268000253,54478.1462124 2022-10-18,09:54:44.000,291,11054736,-795,0,1666086883,13075.858360239996,174.31997964000038,54478.237044960006 2022-10-18,09:54:45.000,291,11054727,-795,0,1666086884,13075.905514409991,174.3340778999991,54478.2510192 2022-10-18,09:54:46.000,291,11054720,-795,0,1666086885,13075.878569169996,174.31293051000102,54478.26499344 2022-10-18,09:54:47.000,291,11054696,-795,0,1666086886,13075.858360239996,174.32702876999974,54478.13223816 2022-10-18,09:54:48.000,291,11054712,-795,0,1666086887,13075.885305479991,174.2847339900036,54478.19512224 2022-10-18,09:54:49.000,291,11054745,-795,0,1666086888,13075.898778099996,174.22834095000144,54478.25800632001 2022-10-18,09:54:50.000,291,11054722,-795,0,1666086889,13075.865096549991,174.200144430004,54478.26499344 2022-10-18,09:54:51.000,291,11054741,-795,0,1666086890,13075.885305479991,174.200144430004,54478.355826000006 2022-10-18,09:54:52.000,291,11054720,-795,0,1666086891,13075.865096549991,174.20719356000336,54478.237044960006 2022-10-18,09:54:53.000,291,11054719,-795,0,1666086892,13075.918987029996,174.17899703999865,54478.285954800005 2022-10-18,09:54:54.000,291,11054705,-795,0,1666086893,13075.939195959996,174.12260400000378,54478.34883888001 2022-10-18,09:54:55.000,291,11054741,-795,0,1666086894,13075.932459650001,174.11555487000442,54478.31390328 2022-10-18,09:54:56.000,291,11054704,-795,0,1666086895,13075.898778099996,174.12260400000378,54478.2510192 2022-10-18,09:54:57.000,291,11054743,-795,0,1666086896,13075.918987029996,174.12965313000313,54478.25800632001 2022-10-18,09:54:58.000,291,11054728,-795,0,1666086897,13075.905514409991,174.0873583499997,54478.30691616001 2022-10-18,09:54:59.000,291,11054750,-795,0,1666086898,13075.878569169996,174.05916183000227,54478.25800632001 2022-10-18,09:55:00.000,291,11054759,-795,0,1666086899,13075.999822749996,174.00276879000012,54478.530504 2022-10-18,09:55:01.000,291,11054721,-795,0,1666086900,13076.006559059992,174.04506357000355,54478.51652976001 2022-10-18,09:55:02.000,291,11054711,-795,0,1666086901,13075.925723339991,174.04506357000355,54478.39774872001 2022-10-18,09:55:03.000,291,11054671,-795,0,1666086902,13075.898778099996,174.00276879000012,54478.39774872001 2022-10-18,09:55:04.000,291,11054729,-795,0,1666086903,13075.89204179,174.00981791999948,54478.41871008 2022-10-18,09:55:05.000,291,11054708,-795,0,1666086904,13075.91225072,173.9393266199986,54478.43967144 2022-10-18,09:55:06.000,291,11054734,-795,0,1666086905,13075.885305479991,173.94637574999797,54478.48159416 2022-10-18,09:55:07.000,291,11054746,-795,0,1666086906,13075.959404889996,173.96047401000396,54478.55845248 2022-10-18,09:55:08.000,291,11054723,-795,0,1666086907,13075.945932269991,173.94637574999797,54478.53749112 2022-10-18,09:55:09.000,291,11054704,-795,0,1666086908,13075.959404889996,173.89703184000246,54478.39774872001 2022-10-18,09:55:10.000,291,11054741,-795,0,1666086909,13076.053713230001,173.8899827100031,54478.53749112 2022-10-18,09:55:11.000,291,11054758,-795,0,1666086910,13076.026767989992,173.91113010000117,54478.49556840001 2022-10-18,09:55:12.000,291,11054690,-795,0,1666086911,13075.972877510001,173.87588445000438,54478.453645680005 2022-10-18,09:55:13.000,291,11054763,-795,0,1666086912,13075.979613819996,173.89703184000246,54478.453645680005 2022-10-18,09:55:14.000,291,11054754,-795,0,1666086913,13075.925723339991,173.91113010000117,54478.3907616 2022-10-18,09:55:15.000,291,11054715,-795,0,1666086914,13076.080658469997,173.91113010000117,54478.66325928001 2022-10-18,09:55:16.000,291,11054789,-795,0,1666086915,13076.107603709992,173.87588445000438,54478.6003752 2022-10-18,09:55:17.000,291,11054718,-795,0,1666086916,13076.033504300001,173.89703184000246,54478.59338808001 2022-10-18,09:55:18.000,291,11054715,-795,0,1666086917,13076.094131090002,173.84768792999967,54478.65627216 2022-10-18,09:55:19.000,291,11054727,-795,0,1666086918,13076.087394779992,173.85473705999902,54478.6353108 2022-10-18,09:55:20.000,291,11054773,-795,0,1666086919,13076.080658469997,173.8265405400016,54478.64229792001 2022-10-18,09:55:21.000,291,11054792,-795,0,1666086920,13076.060449539997,173.81949141000223,54478.572426720006 2022-10-18,09:55:22.000,291,11054740,-795,0,1666086921,13076.006559059992,173.81244228000287,54478.58640096 2022-10-18,09:55:23.000,291,11054705,-795,0,1666086922,13076.107603709992,173.77014749999944,54478.61434944001 2022-10-18,09:55:24.000,291,11054693,-795,0,1666086923,13076.141285259997,173.741950980002,54478.71216912001 2022-10-18,09:55:25.000,291,11054745,-795,0,1666086924,13076.127812639992,173.71375446000457,54478.76107896001 2022-10-18,09:55:26.000,291,11054708,-795,0,1666086925,13076.148021569992,173.71375446000457,54478.719156240004 2022-10-18,09:55:27.000,291,11054708,-795,0,1666086926,13076.148021569992,173.71375446000457,54478.78204032001 2022-10-18,09:55:28.000,291,11054728,-795,0,1666086927,13076.127812639992,173.741950980002,54478.62832368 2022-10-18,09:55:29.000,291,11054714,-795,0,1666086928,13076.141285259997,173.71375446000457,54478.66325928001 2022-10-18,09:55:30.000,291,11054742,-795,0,1666086929,13076.174966810002,173.72080359000392,54478.65627216 2022-10-18,09:55:31.000,291,11054764,-795,0,1666086930,13076.262538839997,173.65736142000242,54478.87287288 2022-10-18,09:55:32.000,291,11054723,-795,0,1666086931,13076.296220390002,173.69965619999857,54478.90082136001 2022-10-18,09:55:33.000,291,11054756,-795,0,1666086932,13076.255802530002,173.6432631600037,54478.80998880001 2022-10-18,09:55:34.000,291,11054731,-795,0,1666086933,13076.309693009993,173.67145968000113,54478.87986000001 2022-10-18,09:55:35.000,291,11054714,-795,0,1666086934,13076.302956699998,173.6291648999977,54478.87287288 2022-10-18,09:55:36.000,291,11054728,-795,0,1666086935,13076.276011460002,173.65031229000306,54478.90082136001 2022-10-18,09:55:37.000,291,11054723,-795,0,1666086936,13076.255802530002,173.5798209900022,54478.7750532 2022-10-18,09:55:38.000,291,11054716,-795,0,1666086937,13076.302956699998,173.60096838000027,54478.86588576 2022-10-18,09:55:39.000,291,11054737,-795,0,1666086938,13076.377056109988,173.58687012000155,54478.956718320005 2022-10-18,09:55:40.000,291,11054718,-795,0,1666086939,13076.370319799993,173.55162447000475,54478.97767968001 2022-10-18,09:55:41.000,291,11054736,-795,0,1666086940,13076.370319799993,173.5304770799994,54478.9846668 2022-10-18,09:55:42.000,291,11054714,-795,0,1666086941,13076.390528729993,173.57277186000283,54478.99864104001 2022-10-18,09:55:43.000,291,11054668,-795,0,1666086942,13076.390528729993,173.5586736000041,54478.92178272 2022-10-18,09:55:44.000,291,11054706,-795,0,1666086943,13076.316429320002,173.5798209900022,54478.92876984001 2022-10-18,09:55:45.000,291,11054696,-795,0,1666086944,13076.390528729993,173.53752620999876,54478.94274408 2022-10-18,09:55:46.000,291,11054742,-795,0,1666086945,13076.383792419998,173.52342795000004,54478.92178272 2022-10-18,09:55:47.000,291,11054764,-795,0,1666086946,13076.410737659993,173.54457533999812,54478.92178272 2022-10-18,09:55:48.000,291,11054752,-795,0,1666086947,13076.397265039988,173.51637882000068,54478.93575696 2022-10-18,09:55:49.000,291,11054782,-795,0,1666086948,13076.478100759989,173.47408404000453,54479.04056376 2022-10-18,09:55:50.000,291,11054675,-795,0,1666086949,13076.417473969988,173.4952314300026,54479.054538000004 2022-10-18,09:55:51.000,291,11054745,-795,0,1666086950,13076.471364449993,173.44588751999981,54478.9846668 2022-10-18,09:55:52.000,291,11054721,-795,0,1666086951,13076.410737659993,173.4811331700039,54478.85889864001 2022-10-18,09:55:53.000,291,11054704,-795,0,1666086952,13076.417473969988,173.47408404000453,54478.92178272 2022-10-18,09:55:54.000,291,11054741,-795,0,1666086953,13076.410737659993,173.48818230000325,54478.99864104001 2022-10-18,09:55:55.000,291,11054762,-795,0,1666086954,13076.404001349998,173.4811331700039,54478.90082136001 2022-10-18,09:55:56.000,291,11054744,-795,0,1666086955,13076.498309689989,173.44588751999981,54479.06152512 2022-10-18,09:55:57.000,291,11054697,-795,0,1666086956,13076.471364449993,173.3965436100043,54479.01960240001 2022-10-18,09:55:58.000,291,11054712,-795,0,1666086957,13076.498309689989,173.41769100000238,54479.02658952001 2022-10-18,09:55:59.000,291,11054694,-795,0,1666086958,13076.572409099994,173.3824453499983,54479.11742208001 2022-10-18,09:56:00.000,291,11054736,-795,0,1666086959,13076.437682899988,173.41769100000238,54478.94274408 2022-10-18,09:56:01.000,291,11054705,-795,0,1666086960,13076.511782309994,173.38949447999767,54478.92178272 2022-10-18,09:56:02.000,291,11054730,-795,0,1666086961,13076.471364449993,173.41064187000302,54478.9846668 2022-10-18,09:56:03.000,291,11054710,-795,0,1666086962,13076.592618029994,173.41769100000238,54479.11043496 2022-10-18,09:56:04.000,291,11054743,-795,0,1666086963,13076.565672789999,173.40359274000366,54479.14537056001 2022-10-18,09:56:05.000,291,11054733,-795,0,1666086964,13076.61956326999,173.32605231000343,54479.20825464 2022-10-18,09:56:06.000,291,11054709,-795,0,1666086965,13076.612826959994,173.3331014400028,54479.229216 2022-10-18,09:56:07.000,291,11054734,-795,0,1666086966,13076.626299579999,173.3331014400028,54479.21524176001 2022-10-18,09:56:08.000,291,11054757,-795,0,1666086967,13076.592618029994,173.34015057000215,54479.15235768 2022-10-18,09:56:09.000,291,11054750,-795,0,1666086968,13076.585881719999,173.32605231000343,54479.14537056001 2022-10-18,09:56:10.000,291,11054760,-795,0,1666086969,13076.599354339989,173.34015057000215,54479.21524176001 2022-10-18,09:56:11.000,291,11054746,-795,0,1666086970,13076.626299579999,173.34015057000215,54479.25716448 2022-10-18,09:56:12.000,291,11054697,-795,0,1666086971,13076.572409099994,173.3331014400028,54479.23620312001 2022-10-18,09:56:13.000,291,11054758,-795,0,1666086972,13076.633035889994,173.34015057000215,54479.243190240006 2022-10-18,09:56:14.000,291,11054746,-795,0,1666086973,13076.646508509999,173.34015057000215,54479.39690688 2022-10-18,09:56:15.000,291,11054770,-795,0,1666086974,13076.673453749994,173.31195405000472,54479.37594552 2022-10-18,09:56:16.000,291,11054716,-795,0,1666086975,13076.65998112999,173.31195405000472,54479.410881120006 2022-10-18,09:56:17.000,291,11054755,-795,0,1666086976,13076.68019005999,173.28375753,54479.292100080005 2022-10-18,09:56:18.000,291,11054729,-795,0,1666086977,13076.646508509999,173.29080665999936,54479.27113872 2022-10-18,09:56:19.000,291,11054728,-795,0,1666086978,13076.633035889994,173.34015057000215,54479.27812584 2022-10-18,09:56:20.000,291,11054725,-795,0,1666086979,13076.673453749994,173.32605231000343,54479.35498416001 2022-10-18,09:56:21.000,291,11054747,-795,0,1666086980,13076.72734423,173.31900318000407,54479.341009920005 2022-10-18,09:56:22.000,291,11054726,-795,0,1666086981,13076.63977219999,173.34015057000215,54479.25017736 2022-10-18,09:56:23.000,291,11054757,-795,0,1666086982,13076.666717439999,173.34015057000215,54479.33402280001 2022-10-18,09:56:24.000,291,11054738,-795,0,1666086983,13076.7071353,173.31900318000407,54479.40389400001 2022-10-18,09:56:25.000,291,11054692,-795,0,1666086984,13076.74755316,173.31195405000472,54479.41786824 2022-10-18,09:56:26.000,291,11054778,-795,0,1666086985,13076.693662679994,173.31195405000472,54479.341009920005 2022-10-18,09:56:27.000,291,11054761,-795,0,1666086986,13076.72060791999,173.28375753,54479.35498416001 2022-10-18,09:56:28.000,291,11054744,-795,0,1666086987,13076.78123470999,173.28375753,54479.49472656 2022-10-18,09:56:29.000,291,11054717,-795,0,1666086988,13076.78797102,173.3331014400028,54479.43184248001 2022-10-18,09:56:30.000,291,11054722,-795,0,1666086989,13076.80144363999,173.28375753,54479.44581672 2022-10-18,09:56:31.000,291,11054733,-795,0,1666086990,13076.754289469995,173.3331014400028,54479.44581672 2022-10-18,09:56:32.000,291,11054780,-795,0,1666086991,13076.78123470999,173.29080665999936,54479.389919760004 2022-10-18,09:56:33.000,291,11054751,-795,0,1666086992,13076.74755316,173.31900318000407,54479.3689584 2022-10-18,09:56:34.000,291,11054742,-795,0,1666086993,13076.76102577999,173.32605231000343,54479.38293264001 2022-10-18,09:56:35.000,291,11054745,-795,0,1666086994,13076.82838888,173.30490491999808,54479.56459776 2022-10-18,09:56:36.000,291,11054733,-795,0,1666086995,13076.84186149999,173.30490491999808,54479.60652048 2022-10-18,09:56:37.000,291,11054753,-795,0,1666086996,13076.86207042999,173.31195405000472,54479.55062352001 2022-10-18,09:56:38.000,291,11054740,-795,0,1666086997,13076.794707329995,173.32605231000343,54479.40389400001 2022-10-18,09:56:39.000,291,11054723,-795,0,1666086998,13076.84859781,173.34015057000215,54479.46677808 2022-10-18,09:56:40.000,291,11054717,-795,0,1666086999,13076.88227935999,173.3331014400028,54479.557610640004 2022-10-18,09:56:41.000,291,11054737,-795,0,1666087000,13076.88227935999,173.31900318000407,54479.56459776 2022-10-18,09:56:42.000,291,11054735,-795,0,1666087001,13076.82165256999,173.3471997000015,54479.46677808 2022-10-18,09:56:43.000,291,11054779,-795,0,1666087002,13076.82838888,173.32605231000343,54479.48773944 2022-10-18,09:56:44.000,291,11054734,-795,0,1666087003,13076.915960909995,173.34015057000215,54479.69036592001 2022-10-18,09:56:45.000,291,11054751,-795,0,1666087004,13076.895751979995,173.31195405000472,54479.6833788 2022-10-18,09:56:46.000,291,11054722,-795,0,1666087005,13076.88901567,173.3331014400028,54479.60652048 2022-10-18,09:56:47.000,291,11054741,-795,0,1666087006,13076.82165256999,173.32605231000343,54479.5436364 2022-10-18,09:56:48.000,291,11054722,-795,0,1666087007,13076.88227935999,173.32605231000343,54479.59953336001 2022-10-18,09:56:49.000,291,11054740,-795,0,1666087008,13076.915960909995,173.3331014400028,54479.73927576001 2022-10-18,09:56:50.000,291,11054741,-795,0,1666087009,13076.88227935999,173.32605231000343,54479.71132728 2022-10-18,09:56:51.000,291,11054747,-795,0,1666087010,13076.956378769995,173.36129796000023,54479.73228864 2022-10-18,09:56:52.000,291,11054793,-795,0,1666087011,13076.88227935999,173.37539621999895,54479.69036592001 2022-10-18,09:56:53.000,291,11054726,-795,0,1666087012,13076.90248828999,173.38949447999767,54479.66241744 2022-10-18,09:56:54.000,291,11054743,-795,0,1666087013,13076.96985139,173.3471997000015,54479.76722424001 2022-10-18,09:56:55.000,291,11054767,-795,0,1666087014,13076.92943353,173.36129796000023,54479.64844320001 2022-10-18,09:56:56.000,291,11054737,-795,0,1666087015,13076.956378769995,173.3471997000015,54479.75325 2022-10-18,09:56:57.000,291,11054732,-795,0,1666087016,13077.017005559996,173.32605231000343,54479.73228864 2022-10-18,09:56:58.000,291,11054768,-795,0,1666087017,13076.96311507999,173.34015057000215,54479.78119848 2022-10-18,09:56:59.000,291,11054724,-795,0,1666087018,13076.98332400999,173.3683470899996,54479.795172720005 2022-10-18,09:57:00.000,291,11054790,-795,0,1666087019,13077.064159729991,173.34015057000215,54480.060683280004 2022-10-18,09:57:01.000,291,11054759,-795,0,1666087020,13076.99006032,173.36129796000023,54479.86504392001 2022-10-18,09:57:02.000,291,11054699,-795,0,1666087021,13077.07089604,173.34015057000215,54479.88600528001 2022-10-18,09:57:03.000,291,11054738,-795,0,1666087022,13077.118050209996,173.3471997000015,54479.96985072 2022-10-18,09:57:04.000,291,11054727,-795,0,1666087023,13077.13152283,173.34015057000215,54479.88600528001 2022-10-18,09:57:05.000,291,11054731,-795,0,1666087024,13077.13152283,173.36129796000023,54480.02574768001 2022-10-18,09:57:06.000,291,11054747,-795,0,1666087025,13077.104577589991,173.35424883000087,54480.01876056 2022-10-18,09:57:07.000,291,11054724,-795,0,1666087026,13077.057423419996,173.3471997000015,54479.95587648001 2022-10-18,09:57:08.000,291,11054721,-795,0,1666087027,13077.118050209996,173.36129796000023,54479.94888936 2022-10-18,09:57:09.000,291,11054744,-795,0,1666087028,13077.118050209996,173.3683470899996,54480.081644640006 2022-10-18,09:57:10.000,291,11054715,-795,0,1666087029,13077.138259139996,173.36129796000023,54479.97683784 2022-10-18,09:57:11.000,291,11054759,-795,0,1666087030,13077.09110497,173.34015057000215,54480.03972192 2022-10-18,09:57:12.000,291,11054705,-795,0,1666087031,13077.077632349996,173.35424883000087,54479.94190224 2022-10-18,09:57:13.000,291,11054728,-795,0,1666087032,13077.077632349996,173.3471997000015,54479.94190224 2022-10-18,09:57:14.000,291,11054757,-795,0,1666087033,13077.118050209996,173.32605231000343,54480.07465752001 2022-10-18,09:57:15.000,291,11054773,-795,0,1666087034,13077.124786519991,173.3683470899996,54480.08863176 2022-10-18,09:57:16.000,291,11054794,-795,0,1666087035,13077.151731760001,173.36129796000023,54480.060683280004 2022-10-18,09:57:17.000,291,11054727,-795,0,1666087036,13077.1113139,173.32605231000343,54480.1375416 2022-10-18,09:57:18.000,291,11054742,-795,0,1666087037,13077.151731760001,173.30490491999808,54480.10260600001 2022-10-18,09:57:19.000,291,11054776,-795,0,1666087038,13077.158468069996,173.3683470899996,54480.15151584001 2022-10-18,09:57:20.000,291,11054701,-795,0,1666087039,13077.165204379991,173.32605231000343,54480.09561888 2022-10-18,09:57:21.000,291,11054736,-795,0,1666087040,13077.158468069996,173.3331014400028,54480.12356736001 2022-10-18,09:57:22.000,291,11054725,-795,0,1666087041,13077.138259139996,173.27670840000064,54480.11658024 2022-10-18,09:57:23.000,291,11054735,-795,0,1666087042,13077.151731760001,173.30490491999808,54480.17247720001 2022-10-18,09:57:24.000,291,11054733,-795,0,1666087043,13077.232567480001,173.31195405000472,54480.249335520006 2022-10-18,09:57:25.000,291,11054773,-795,0,1666087044,13077.185413309991,173.30490491999808,54480.298245360005 2022-10-18,09:57:26.000,291,11054697,-795,0,1666087045,13077.13152283,173.26965927000128,54480.20042568001 2022-10-18,09:57:27.000,291,11054796,-795,0,1666087046,13077.13152283,173.27670840000064,54480.19343856001 2022-10-18,09:57:28.000,291,11054711,-795,0,1666087047,13077.178676999996,173.26261014000193,54480.22138704001 2022-10-18,09:57:29.000,291,11054748,-795,0,1666087048,13077.192149620001,173.21326622999914,54480.29125824001 2022-10-18,09:57:30.000,291,11054737,-795,0,1666087049,13077.219094859996,173.26261014000193,54480.32619384 2022-10-18,09:57:31.000,291,11054739,-795,0,1666087050,13077.219094859996,173.24146275000385,54480.3122196 2022-10-18,09:57:32.000,291,11054761,-795,0,1666087051,13077.198885929996,173.21326622999914,54480.347155200005 2022-10-18,09:57:33.000,291,11054748,-795,0,1666087052,13077.225831169992,173.22736448999785,54480.29125824001 2022-10-18,09:57:34.000,291,11054663,-795,0,1666087053,13077.246040099992,173.2203153599985,54480.3820908 2022-10-18,09:57:35.000,291,11054751,-795,0,1666087054,13077.259512719997,173.1850697100017,54480.40305216 2022-10-18,09:57:36.000,291,11054711,-795,0,1666087055,13077.286457959992,173.1357257999989,54480.43100064 2022-10-18,09:57:37.000,291,11054782,-795,0,1666087056,13077.266249029992,173.17097145000298,54480.396065040004 2022-10-18,09:57:38.000,291,11054802,-795,0,1666087057,13077.259512719997,173.1850697100017,54480.36811656001 2022-10-18,09:57:39.000,291,11054751,-795,0,1666087058,13077.306666889992,173.17097145000298,54480.54279456 2022-10-18,09:57:40.000,291,11054739,-795,0,1666087059,13077.286457959992,173.1498240600049,54480.514846080005 2022-10-18,09:57:41.000,291,11054754,-795,0,1666087060,13077.293194270002,173.12867666999955,54480.5917044 2022-10-18,09:57:42.000,291,11054730,-795,0,1666087061,13077.286457959992,173.14277492999827,54480.44497488 2022-10-18,09:57:43.000,291,11054699,-795,0,1666087062,13077.279721649997,173.10752928000147,54480.465936240005 2022-10-18,09:57:44.000,291,11054742,-795,0,1666087063,13077.299930579997,173.1216275400002,54480.514846080005 2022-10-18,09:57:45.000,291,11054733,-795,0,1666087064,13077.252776410001,173.07933276000404,54480.42401352 2022-10-18,09:57:46.000,291,11054765,-795,0,1666087065,13077.232567480001,173.06523449999804,54480.47991048 2022-10-18,09:57:47.000,291,11054760,-795,0,1666087066,13077.246040099992,173.1004801500021,54480.47991048 2022-10-18,09:57:48.000,291,11054729,-795,0,1666087067,13077.266249029992,173.07933276000404,54480.54279456 2022-10-18,09:57:49.000,291,11054720,-795,0,1666087068,13077.252776410001,173.07933276000404,54480.50785896001 2022-10-18,09:57:50.000,291,11054707,-795,0,1666087069,13077.219094859996,173.0863818900034,54480.49388472 2022-10-18,09:57:51.000,291,11054725,-795,0,1666087070,13077.219094859996,173.06523449999804,54480.50087184 2022-10-18,09:57:52.000,291,11054738,-795,0,1666087071,13077.212358550001,173.04408710999996,54480.50087184 2022-10-18,09:57:53.000,291,11054750,-795,0,1666087072,13077.178676999996,173.04408710999996,54480.44497488 2022-10-18,09:57:54.000,291,11054728,-795,0,1666087073,13077.225831169992,173.04408710999996,54480.52882032001 2022-10-18,09:57:55.000,291,11054747,-795,0,1666087074,13077.259512719997,173.05113623999932,54480.563755920004 2022-10-18,09:57:56.000,291,11054744,-795,0,1666087075,13077.239303789996,173.00884146000317,54480.5218332 2022-10-18,09:57:57.000,291,11054752,-795,0,1666087076,13077.192149620001,172.98064493999846,54480.47292336 2022-10-18,09:57:58.000,291,11054731,-795,0,1666087077,13077.198885929996,173.0017923300038,54480.57773016001 2022-10-18,09:57:59.000,291,11054761,-795,0,1666087078,13077.252776410001,172.98769406999781,54480.59869152 2022-10-18,09:58:00.000,291,11054759,-795,0,1666087079,13077.158468069996,172.98064493999846,54480.50087184 2022-10-18,09:58:01.000,291,11054755,-795,0,1666087080,13077.246040099992,172.93130103000294,54480.584717280006 2022-10-18,09:58:02.000,291,11054716,-795,0,1666087081,13077.077632349996,172.95949755000038,54480.47292336 2022-10-18,09:58:03.000,291,11054744,-795,0,1666087082,13077.212358550001,172.92425190000358,54480.52882032001 2022-10-18,09:58:04.000,291,11054762,-795,0,1666087083,13077.198885929996,172.91720277000422,54480.60567864001 2022-10-18,09:58:05.000,291,11054750,-795,0,1666087084,13077.252776410001,172.8890062499995,54480.64061424 2022-10-18,09:58:06.000,291,11054737,-795,0,1666087085,13077.171940690001,172.86080973000207,54480.633627120005 2022-10-18,09:58:07.000,291,11054764,-795,0,1666087086,13077.192149620001,172.84671147000336,54480.584717280006 2022-10-18,09:58:08.000,291,11054756,-795,0,1666087087,13077.104577589991,172.86080973000207,54480.514846080005 2022-10-18,09:58:09.000,291,11054770,-795,0,1666087088,13077.124786519991,172.86785886000143,54480.50087184 2022-10-18,09:58:10.000,291,11054778,-795,0,1666087089,13077.09110497,172.81146581999928,54480.514846080005 2022-10-18,09:58:11.000,291,11054733,-795,0,1666087090,13077.151731760001,172.825564079998,54480.65458848001 2022-10-18,09:58:12.000,291,11054765,-795,0,1666087091,13077.138259139996,172.7903184300012,54480.633627120005 2022-10-18,09:58:13.000,291,11054799,-795,0,1666087092,13077.118050209996,172.80441668999993,54480.60567864001 2022-10-18,09:58:14.000,291,11054685,-795,0,1666087093,13077.09110497,172.78326930000185,54480.65458848001 2022-10-18,09:58:15.000,291,11054759,-795,0,1666087094,13077.1113139,172.7762201700025,54480.62664000001 2022-10-18,09:58:16.000,291,11054732,-795,0,1666087095,13077.13152283,172.78326930000185,54480.60567864001 2022-10-18,09:58:17.000,291,11054737,-795,0,1666087096,13077.178676999996,172.74802364999778,54480.71048544 2022-10-18,09:58:18.000,291,11054757,-795,0,1666087097,13077.144995449991,172.71982713000034,54480.61965288 2022-10-18,09:58:19.000,291,11054754,-795,0,1666087098,13077.192149620001,172.71982713000034,54480.682536960005 2022-10-18,09:58:20.000,291,11054749,-795,0,1666087099,13077.198885929996,172.70572887000162,54480.73843392 2022-10-18,09:58:21.000,291,11054752,-795,0,1666087100,13077.171940690001,172.69867974000226,54480.77336952001 2022-10-18,09:58:22.000,291,11054741,-795,0,1666087101,13077.124786519991,172.6916306100029,54480.64061424 2022-10-18,09:58:23.000,291,11054767,-795,0,1666087102,13077.1113139,172.6916306100029,54480.682536960005 2022-10-18,09:58:24.000,291,11054711,-795,0,1666087103,13077.077632349996,172.67753235000418,54480.70349832001 2022-10-18,09:58:25.000,291,11054759,-795,0,1666087104,13077.064159729991,172.6634340899982,54480.74542104001 2022-10-18,09:58:26.000,291,11054720,-795,0,1666087105,13077.04395079999,172.65638495999883,54480.62664000001 2022-10-18,09:58:27.000,291,11054690,-795,0,1666087106,13077.037214489996,172.6634340899982,54480.71048544 2022-10-18,09:58:28.000,291,11054741,-795,0,1666087107,13077.05068711,172.6281884400014,54480.71747256 2022-10-18,09:58:29.000,291,11054764,-795,0,1666087108,13077.05068711,172.67048322000483,54480.70349832001 2022-10-18,09:58:30.000,291,11054738,-795,0,1666087109,13077.07089604,172.62113931000204,54480.70349832001 2022-10-18,09:58:31.000,291,11054772,-795,0,1666087110,13077.00353293999,172.60704105000332,54480.59869152 2022-10-18,09:58:32.000,291,11054740,-795,0,1666087111,13076.96311507999,172.60704105000332,54480.67554984001 2022-10-18,09:58:33.000,291,11054727,-795,0,1666087112,13076.94290614999,172.63523757000075,54480.50087184 2022-10-18,09:58:34.000,291,11054705,-795,0,1666087113,13076.94290614999,172.58589365999796,54480.57773016001 2022-10-18,09:58:35.000,291,11054743,-795,0,1666087114,13077.01026925,172.60704105000332,54480.66856272 2022-10-18,09:58:36.000,291,11054738,-795,0,1666087115,13076.92943353,172.57179539999925,54480.72445968001 2022-10-18,09:58:37.000,291,11054757,-795,0,1666087116,13076.9092246,172.5929427900046,54480.682536960005 2022-10-18,09:58:38.000,291,11054742,-795,0,1666087117,13076.895751979995,172.55769714000053,54480.5917044 2022-10-18,09:58:39.000,291,11054714,-795,0,1666087118,13076.895751979995,172.57179539999925,54480.64061424 2022-10-18,09:58:40.000,291,11054730,-795,0,1666087119,13076.915960909995,172.53654975000245,54480.6615756 2022-10-18,09:58:41.000,291,11054721,-795,0,1666087120,13076.895751979995,172.5435988800018,54480.64760136 2022-10-18,09:58:42.000,291,11054777,-795,0,1666087121,13076.86880674,172.55064801000117,54480.65458848001 2022-10-18,09:58:43.000,291,11054754,-795,0,1666087122,13076.92269721999,172.51540236000437,54480.64061424 2022-10-18,09:58:44.000,291,11054773,-795,0,1666087123,13076.996796629996,172.52245149000373,54480.73843392 2022-10-18,09:58:45.000,291,11054751,-795,0,1666087124,13076.94290614999,172.5295006200031,54480.71048544 2022-10-18,09:58:46.000,291,11054714,-795,0,1666087125,13076.976587699995,172.51540236000437,54480.71048544 2022-10-18,09:58:47.000,291,11054795,-795,0,1666087126,13076.86880674,172.55769714000053,54480.61266576 2022-10-18,09:58:48.000,291,11054741,-795,0,1666087127,13076.82165256999,172.53654975000245,54480.514846080005 2022-10-18,09:58:49.000,291,11054723,-795,0,1666087128,13076.88901567,172.5647462699999,54480.60567864001 2022-10-18,09:58:50.000,291,11054749,-795,0,1666087129,13076.895751979995,172.55064801000117,54480.70349832001 2022-10-18,09:58:51.000,291,11054764,-795,0,1666087130,13076.895751979995,172.55769714000053,54480.731446800004 2022-10-18,09:58:52.000,291,11054743,-795,0,1666087131,13076.9092246,172.52245149000373,54480.78734376 2022-10-18,09:58:53.000,291,11054743,-795,0,1666087132,13076.88901567,172.5435988800018,54480.66856272 2022-10-18,09:58:54.000,291,11054675,-795,0,1666087133,13076.936169839995,172.53654975000245,54480.75939528 2022-10-18,09:58:55.000,291,11054707,-795,0,1666087134,13076.875543049995,172.5647462699999,54480.752408160006 2022-10-18,09:58:56.000,291,11054756,-795,0,1666087135,13076.88227935999,172.55769714000053,54480.73843392 2022-10-18,09:58:57.000,291,11054766,-795,0,1666087136,13076.84859781,172.5788445299986,54480.72445968001 2022-10-18,09:58:58.000,291,11054756,-795,0,1666087137,13076.90248828999,172.55769714000053,54480.7663824 2022-10-18,09:58:59.000,291,11054764,-795,0,1666087138,13076.90248828999,172.57179539999925,54480.969008880005 2022-10-18,09:59:00.000,291,11054767,-795,0,1666087139,13076.92943353,172.5647462699999,54480.94804752 2022-10-18,09:59:01.000,291,11054747,-795,0,1666087140,13076.9092246,172.61409018000268,54480.94804752 2022-10-18,09:59:02.000,291,11054710,-795,0,1666087141,13076.88901567,172.5647462699999,54480.801318000005 2022-10-18,09:59:03.000,291,11054734,-795,0,1666087142,13076.78123470999,172.5788445299986,54480.65458848001 2022-10-18,09:59:04.000,291,11054746,-795,0,1666087143,13076.84859781,172.5788445299986,54480.801318000005 2022-10-18,09:59:05.000,291,11054721,-795,0,1666087144,13076.88227935999,172.58589365999796,54480.78734376 2022-10-18,09:59:06.000,291,11054737,-795,0,1666087145,13076.86207042999,172.63523757000075,54480.82227936001 2022-10-18,09:59:07.000,291,11054760,-795,0,1666087146,13076.88227935999,172.57179539999925,54480.899137680004 2022-10-18,09:59:08.000,291,11054748,-795,0,1666087147,13076.94964246,172.62113931000204,54480.91311192001 2022-10-18,09:59:09.000,291,11054738,-795,0,1666087148,13076.956378769995,172.5929427900046,54480.95503464 2022-10-18,09:59:10.000,291,11054788,-795,0,1666087149,13076.92943353,172.65638495999883,54480.920099040006 2022-10-18,09:59:11.000,291,11054735,-795,0,1666087150,13076.99006032,172.61409018000268,54480.9061248 2022-10-18,09:59:12.000,291,11054756,-795,0,1666087151,13076.895751979995,172.6281884400014,54480.78035664 2022-10-18,09:59:13.000,291,11054743,-795,0,1666087152,13076.9092246,172.60704105000332,54480.81529224 2022-10-18,09:59:14.000,291,11054719,-795,0,1666087153,13076.94964246,172.6422867000001,54480.91311192001 2022-10-18,09:59:15.000,291,11054770,-795,0,1666087154,13076.936169839995,172.57179539999925,54480.850227840005 2022-10-18,09:59:16.000,291,11054735,-795,0,1666087155,13076.915960909995,172.60704105000332,54480.92708616 2022-10-18,09:59:17.000,291,11054713,-795,0,1666087156,13076.895751979995,172.57179539999925,54480.86420208001 2022-10-18,09:59:18.000,291,11054680,-795,0,1666087157,13076.895751979995,172.5929427900046,54480.93407328 2022-10-18,09:59:19.000,291,11054738,-795,0,1666087158,13076.956378769995,172.5788445299986,54480.920099040006 2022-10-18,09:59:20.000,291,11054745,-795,0,1666087159,13076.88901567,172.5929427900046,54480.95503464 2022-10-18,09:59:21.000,291,11054705,-795,0,1666087160,13076.96985139,172.57179539999925,54480.94804752 2022-10-18,09:59:22.000,291,11054797,-795,0,1666087161,13076.92943353,172.59999192000396,54480.92708616 2022-10-18,09:59:23.000,291,11054812,-795,0,1666087162,13076.98332400999,172.60704105000332,54480.95503464 2022-10-18,09:59:24.000,291,11054749,-795,0,1666087163,13076.996796629996,172.61409018000268,54481.05984144001 2022-10-18,09:59:25.000,291,11054705,-795,0,1666087164,13077.02374186999,172.61409018000268,54481.087789920006 2022-10-18,09:59:26.000,291,11054692,-795,0,1666087165,13077.00353293999,172.62113931000204,54481.05285432 2022-10-18,09:59:27.000,291,11054765,-795,0,1666087166,13076.976587699995,172.5788445299986,54480.975996 2022-10-18,09:59:28.000,291,11054701,-795,0,1666087167,13076.956378769995,172.62113931000204,54481.00394448 2022-10-18,09:59:29.000,291,11054740,-795,0,1666087168,13076.99006032,172.55064801000117,54481.0458672 2022-10-18,09:59:30.000,291,11054727,-795,0,1666087169,13076.956378769995,172.58589365999796,54481.03888008001 2022-10-18,09:59:31.000,291,11054785,-795,0,1666087170,13077.03047818,172.58589365999796,54481.16464824 2022-10-18,09:59:32.000,291,11054768,-795,0,1666087171,13077.01026925,172.57179539999925,54481.10176416 2022-10-18,09:59:33.000,291,11054720,-795,0,1666087172,13077.00353293999,172.5647462699999,54481.07381568 2022-10-18,09:59:34.000,291,11054710,-795,0,1666087173,13077.04395079999,172.57179539999925,54481.19259672 2022-10-18,09:59:35.000,291,11054731,-795,0,1666087174,13077.064159729991,172.53654975000245,54481.16464824 2022-10-18,09:59:36.000,291,11054762,-795,0,1666087175,13077.064159729991,172.5435988800018,54481.10875128001 2022-10-18,09:59:37.000,291,11054730,-795,0,1666087176,13077.017005559996,172.50130409999838,54481.08080280001 2022-10-18,09:59:38.000,291,11054735,-795,0,1666087177,13076.996796629996,172.51540236000437,54481.02490584 2022-10-18,09:59:39.000,291,11054750,-795,0,1666087178,13077.124786519991,172.50130409999838,54481.20657096001 2022-10-18,09:59:40.000,291,11054718,-795,0,1666087179,13077.1113139,172.5435988800018,54481.14368688 2022-10-18,09:59:41.000,291,11054750,-795,0,1666087180,13077.124786519991,172.51540236000437,54481.19958384001 2022-10-18,09:59:42.000,291,11054758,-795,0,1666087181,13077.09110497,172.51540236000437,54481.09477704 2022-10-18,09:59:43.000,291,11054679,-795,0,1666087182,13077.138259139996,172.49425496999902,54481.19259672 2022-10-18,09:59:44.000,291,11054770,-795,0,1666087183,13077.144995449991,172.49425496999902,54481.31137776 2022-10-18,09:59:45.000,291,11054729,-795,0,1666087184,13077.165204379991,172.45196019000286,54481.28342928 2022-10-18,09:59:46.000,291,11054764,-795,0,1666087185,13077.09110497,172.46605845000158,54481.21355808 2022-10-18,09:59:47.000,291,11054770,-795,0,1666087186,13077.158468069996,172.45900932000222,54481.26945504 2022-10-18,09:59:48.000,291,11054768,-795,0,1666087187,13077.165204379991,172.4308128000048,54481.38124896 2022-10-18,09:59:49.000,291,11054749,-795,0,1666087188,13077.219094859996,172.39556715000072,54481.43714592 2022-10-18,09:59:50.000,291,11054755,-795,0,1666087189,13077.178676999996,172.40966540999943,54481.33233912 2022-10-18,09:59:51.000,291,11054791,-795,0,1666087190,13077.198885929996,172.4449110600035,54481.31836488 2022-10-18,09:59:52.000,291,11054772,-795,0,1666087191,13077.144995449991,172.39556715000072,54481.24849368001 2022-10-18,09:59:53.000,291,11054762,-795,0,1666087192,13077.171940690001,172.39556715000072,54481.234519440004 2022-10-18,09:59:54.000,291,11054736,-795,0,1666087193,13077.178676999996,172.39556715000072,54481.33233912 2022-10-18,09:59:55.000,291,11054748,-795,0,1666087194,13077.171940690001,172.381468890002,54481.423171680006 2022-10-18,09:59:56.000,291,11054757,-795,0,1666087195,13077.124786519991,172.37441976000264,54481.38823608 2022-10-18,09:59:57.000,291,11054726,-795,0,1666087196,13077.13152283,172.36032150000392,54481.38124896 2022-10-18,09:59:58.000,291,11054713,-795,0,1666087197,13077.165204379991,172.39556715000072,54481.45112016 2022-10-18,09:59:59.000,291,11054709,-795,0,1666087198,13077.185413309991,172.4167145399988,54481.44413304001 2022-10-18,10:00:00.000,291,11054729,-795,0,1666087199,13077.185413309991,172.36032150000392,54481.423171680006 2022-10-18,10:00:01.000,291,11054761,-795,0,1666087200,13077.219094859996,172.37441976000264,54481.50003 2022-10-18,10:00:02.000,291,11054752,-795,0,1666087201,13077.165204379991,172.32507584999985,54481.38124896 2022-10-18,10:00:03.000,291,11054719,-795,0,1666087202,13077.219094859996,172.35327237000456,54481.41618456001 2022-10-18,10:00:04.000,291,11054771,-795,0,1666087203,13077.171940690001,172.3321249799992,54481.4301588 2022-10-18,10:00:05.000,291,11054710,-795,0,1666087204,13077.198885929996,172.3180267200005,54481.43714592 2022-10-18,10:00:06.000,291,11054720,-795,0,1666087205,13077.252776410001,172.3321249799992,54481.55592696 2022-10-18,10:00:07.000,291,11054710,-795,0,1666087206,13077.252776410001,172.32507584999985,54481.55592696 2022-10-18,10:00:08.000,291,11054749,-795,0,1666087207,13077.171940690001,172.3321249799992,54481.472081520005 2022-10-18,10:00:09.000,291,11054732,-795,0,1666087208,13077.158468069996,172.33917410999857,54481.46509440001 2022-10-18,10:00:10.000,291,11054723,-795,0,1666087209,13077.171940690001,172.31097759000113,54481.57688832 2022-10-18,10:00:11.000,291,11054717,-795,0,1666087210,13077.246040099992,172.31097759000113,54481.639772400005 2022-10-18,10:00:12.000,291,11054723,-795,0,1666087211,13077.259512719997,172.33917410999857,54481.62579816 2022-10-18,10:00:13.000,291,11054719,-795,0,1666087212,13077.246040099992,172.3180267200005,54481.58387544001 2022-10-18,10:00:14.000,291,11054728,-795,0,1666087213,13077.272985340001,172.31097759000113,54481.639772400005 2022-10-18,10:00:15.000,291,11054754,-795,0,1666087214,13077.225831169992,172.34622323999793,54481.59784968 2022-10-18,10:00:16.000,291,11054745,-795,0,1666087215,13077.232567480001,172.30392846000177,54481.71663072 2022-10-18,10:00:17.000,291,11054746,-795,0,1666087216,13077.198885929996,172.2827810700037,54481.58387544001 2022-10-18,10:00:18.000,291,11054745,-795,0,1666087217,13077.185413309991,172.31097759000113,54481.62579816 2022-10-18,10:00:19.000,291,11054749,-795,0,1666087218,13077.212358550001,172.34622323999793,54481.73060496001 2022-10-18,10:00:20.000,291,11054756,-795,0,1666087219,13077.239303789996,172.2827810700037,54481.84239888 2022-10-18,10:00:21.000,291,11054751,-795,0,1666087220,13077.266249029992,172.2827810700037,54481.8843216 2022-10-18,10:00:22.000,291,11054711,-795,0,1666087221,13077.178676999996,172.26163367999834,54481.78650192 2022-10-18,10:00:23.000,291,11054738,-795,0,1666087222,13077.225831169992,172.2334371600009,54481.83541176 2022-10-18,10:00:24.000,291,11054762,-795,0,1666087223,13077.225831169992,172.21228977000283,54481.926244320006 2022-10-18,10:00:25.000,291,11054724,-795,0,1666087224,13077.192149620001,172.22638803000154,54481.89829584001 2022-10-18,10:00:26.000,291,11054763,-795,0,1666087225,13077.171940690001,172.1699949899994,54481.84938600001 2022-10-18,10:00:27.000,291,11054765,-795,0,1666087226,13077.165204379991,172.1699949899994,54481.8843216 2022-10-18,10:00:28.000,291,11054748,-795,0,1666087227,13077.151731760001,172.1840932499981,54481.94021856 2022-10-18,10:00:29.000,291,11054767,-795,0,1666087228,13077.178676999996,172.19114238000475,54481.975154160005 2022-10-18,10:00:30.000,291,11054775,-795,0,1666087229,13077.171940690001,172.1347493400026,54482.00310264 2022-10-18,10:00:31.000,291,11054717,-795,0,1666087230,13077.13152283,172.14884760000132,54481.856373120005 2022-10-18,10:00:32.000,291,11054732,-795,0,1666087231,13077.057423419996,172.14884760000132,54481.737592080004 2022-10-18,10:00:33.000,291,11054724,-795,0,1666087232,13077.064159729991,172.15589673000068,54481.78650192 2022-10-18,10:00:34.000,291,11054762,-795,0,1666087233,13077.1113139,172.11360195000452,54481.89130872 2022-10-18,10:00:35.000,291,11054781,-795,0,1666087234,13077.077632349996,172.12065108000388,54481.8843216 2022-10-18,10:00:36.000,291,11054774,-795,0,1666087235,13077.05068711,172.1065528199979,54481.91925720001 2022-10-18,10:00:37.000,291,11054780,-795,0,1666087236,13077.064159729991,172.06425804000173,54481.93323144 2022-10-18,10:00:38.000,291,11054757,-795,0,1666087237,13077.084368659991,172.05720891000237,54481.93323144 2022-10-18,10:00:39.000,291,11054753,-795,0,1666087238,13077.084368659991,172.050159780003,54481.94720568001 2022-10-18,10:00:40.000,291,11054742,-795,0,1666087239,13077.02374186999,172.04311065000365,54481.83541176 2022-10-18,10:00:41.000,291,11054773,-795,0,1666087240,13077.04395079999,172.0360615200043,54481.89130872 2022-10-18,10:00:42.000,291,11054755,-795,0,1666087241,13076.99006032,172.01491412999894,54481.84938600001 2022-10-18,10:00:43.000,291,11054742,-795,0,1666087242,13077.00353293999,171.97966848000215,54481.91925720001 2022-10-18,10:00:44.000,291,11054709,-795,0,1666087243,13077.01026925,171.94442282999808,54481.9891284 2022-10-18,10:00:45.000,291,11054750,-795,0,1666087244,13077.00353293999,172.00786499999958,54481.975154160005 2022-10-18,10:00:46.000,291,11054727,-795,0,1666087245,13076.976587699995,171.9726193500028,54481.91925720001 2022-10-18,10:00:47.000,291,11054715,-795,0,1666087246,13076.915960909995,171.97966848000215,54481.7445792 2022-10-18,10:00:48.000,291,11054725,-795,0,1666087247,13076.936169839995,171.94442282999808,54481.83541176 2022-10-18,10:00:49.000,291,11054755,-795,0,1666087248,13076.96311507999,171.9514719600047,54481.91925720001 2022-10-18,10:00:50.000,291,11054730,-795,0,1666087249,13076.92943353,171.92327544,54481.99611552001 2022-10-18,10:00:51.000,291,11054766,-795,0,1666087250,13076.94290614999,171.90212805000192,54482.03803824001 2022-10-18,10:00:52.000,291,11054743,-795,0,1666087251,13076.936169839995,171.87393153000448,54482.00310264 2022-10-18,10:00:53.000,291,11054747,-795,0,1666087252,13076.88227935999,171.87393153000448,54481.96117992 2022-10-18,10:00:54.000,291,11054786,-795,0,1666087253,13076.88227935999,171.88098066000384,54481.9891284 2022-10-18,10:00:55.000,291,11054686,-795,0,1666087254,13076.88227935999,171.86688239999785,54481.975154160005 2022-10-18,10:00:56.000,291,11054752,-795,0,1666087255,13076.82838888,171.85278413999913,54481.8843216 2022-10-18,10:00:57.000,291,11054749,-795,0,1666087256,13076.82165256999,171.81753849000233,54481.86336024 2022-10-18,10:00:58.000,291,11054753,-795,0,1666087257,13076.78123470999,171.83163675000105,54481.87733448001 2022-10-18,10:00:59.000,291,11054759,-795,0,1666087258,13076.80817995,171.78229283999826,54481.98214128 2022-10-18,10:01:00.000,291,11054757,-795,0,1666087259,13076.82838888,171.7752437099989,54482.093935200006 2022-10-18,10:01:01.000,291,11054773,-795,0,1666087260,13076.855334119995,171.74704719000147,54482.10092232 2022-10-18,10:01:02.000,291,11054757,-795,0,1666087261,13076.72734423,171.7752437099989,54481.9891284 2022-10-18,10:01:03.000,291,11054717,-795,0,1666087262,13076.754289469995,171.76114545000019,54481.96117992 2022-10-18,10:01:04.000,291,11054760,-795,0,1666087263,13076.74081684999,171.71885067000403,54481.9891284 2022-10-18,10:01:05.000,291,11054722,-795,0,1666087264,13076.666717439999,171.69065414999932,54481.96816704001 2022-10-18,10:01:06.000,291,11054725,-795,0,1666087265,13076.606090649999,171.7258998000034,54481.8843216 2022-10-18,10:01:07.000,291,11054739,-795,0,1666087266,13076.693662679994,171.66950676000124,54482.024064000005 2022-10-18,10:01:08.000,291,11054749,-795,0,1666087267,13076.65998112999,171.65540850000252,54481.9891284 2022-10-18,10:01:09.000,291,11054756,-795,0,1666087268,13076.72060791999,171.66245763000188,54482.1288708 2022-10-18,10:01:10.000,291,11054765,-795,0,1666087269,13076.612826959994,171.63426111000445,54482.093935200006 2022-10-18,10:01:11.000,291,11054708,-795,0,1666087270,13076.572409099994,171.66950676000124,54482.01707688001 2022-10-18,10:01:12.000,291,11054753,-795,0,1666087271,13076.505045999998,171.65540850000252,54481.89130872 2022-10-18,10:01:13.000,291,11054751,-795,0,1666087272,13076.484837069998,171.5778680700023,54481.87034736001 2022-10-18,10:01:14.000,291,11054737,-795,0,1666087273,13076.505045999998,171.59196633000101,54481.91227008 2022-10-18,10:01:15.000,291,11054744,-795,0,1666087274,13076.531991239994,171.59901546000037,54481.91227008 2022-10-18,10:01:16.000,291,11054787,-795,0,1666087275,13076.531991239994,171.53557328999887,54481.99611552001 2022-10-18,10:01:17.000,291,11054720,-795,0,1666087276,13076.531991239994,171.55672068000422,54481.99611552001 2022-10-18,10:01:18.000,291,11054746,-795,0,1666087277,13076.417473969988,171.54967155000486,54481.82143752 2022-10-18,10:01:19.000,291,11054698,-795,0,1666087278,13076.437682899988,171.54262241999822,54481.8843216 2022-10-18,10:01:20.000,291,11054733,-795,0,1666087279,13076.478100759989,171.50737677000143,54481.87733448001 2022-10-18,10:01:21.000,291,11054724,-795,0,1666087280,13076.437682899988,171.50032764000207,54481.89829584001 2022-10-18,10:01:22.000,291,11054767,-795,0,1666087281,13076.370319799993,171.5144259000008,54481.77951480001 2022-10-18,10:01:23.000,291,11054747,-795,0,1666087282,13076.404001349998,171.53557328999887,54481.82842464001 2022-10-18,10:01:24.000,291,11054728,-795,0,1666087283,13076.410737659993,171.50032764000207,54481.9541928 2022-10-18,10:01:25.000,291,11054772,-795,0,1666087284,13076.397265039988,171.5285241599995,54481.9541928 2022-10-18,10:01:26.000,291,11054745,-795,0,1666087285,13076.363583489998,171.465081989998,54481.8843216 2022-10-18,10:01:27.000,291,11054760,-795,0,1666087286,13076.289484079993,171.50032764000207,54481.78650192 2022-10-18,10:01:28.000,291,11054775,-795,0,1666087287,13076.262538839997,171.50032764000207,54481.83541176 2022-10-18,10:01:29.000,291,11054705,-795,0,1666087288,13076.276011460002,171.50032764000207,54481.758553440006 2022-10-18,10:01:30.000,291,11054722,-795,0,1666087289,13076.276011460002,171.479180250004,54481.83541176 2022-10-18,10:01:31.000,291,11054777,-795,0,1666087290,13076.289484079993,171.465081989998,54481.93323144 2022-10-18,10:01:32.000,291,11054785,-795,0,1666087291,13076.262538839997,171.465081989998,54481.84938600001 2022-10-18,10:01:33.000,291,11054764,-795,0,1666087292,13076.282747769998,171.50032764000207,54481.89130872 2022-10-18,10:01:34.000,291,11054791,-795,0,1666087293,13076.228857289992,171.465081989998,54481.77252768 2022-10-18,10:01:35.000,291,11054766,-795,0,1666087294,13076.222120979997,171.45098372999928,54481.807463280005 2022-10-18,10:01:36.000,291,11054737,-795,0,1666087295,13076.195175740002,171.45098372999928,54481.83541176 2022-10-18,10:01:37.000,291,11054751,-795,0,1666087296,13076.201912049997,171.50032764000207,54481.78650192 2022-10-18,10:01:38.000,291,11054750,-795,0,1666087297,13076.161494189997,171.479180250004,54481.7445792 2022-10-18,10:01:39.000,291,11054714,-795,0,1666087298,13076.107603709992,171.50737677000143,54481.76554056 2022-10-18,10:01:40.000,291,11054725,-795,0,1666087299,13076.141285259997,171.43688547000056,54481.91227008 2022-10-18,10:01:41.000,291,11054748,-795,0,1666087300,13076.208648359992,171.479180250004,54481.94720568001 2022-10-18,10:01:42.000,291,11054749,-795,0,1666087301,13076.114340020002,171.4932785100027,54481.82842464001 2022-10-18,10:01:43.000,291,11054713,-795,0,1666087302,13076.114340020002,171.45098372999928,54481.91227008 2022-10-18,10:01:44.000,291,11054768,-795,0,1666087303,13076.121076329997,171.47213112000463,54481.89130872 2022-10-18,10:01:45.000,291,11054725,-795,0,1666087304,13076.148021569992,171.47213112000463,54481.8843216 2022-10-18,10:01:46.000,291,11054758,-795,0,1666087305,13076.080658469997,171.4932785100027,54481.807463280005 2022-10-18,10:01:47.000,291,11054737,-795,0,1666087306,13076.026767989992,171.4932785100027,54481.8144504 2022-10-18,10:01:48.000,291,11054740,-795,0,1666087307,13076.060449539997,171.45803285999864,54481.91925720001 2022-10-18,10:01:49.000,291,11054732,-795,0,1666087308,13076.053713230001,171.47213112000463,54481.93323144 2022-10-18,10:01:50.000,291,11054692,-795,0,1666087309,13075.993086440001,171.45098372999928,54481.84239888 2022-10-18,10:01:51.000,291,11054766,-795,0,1666087310,13075.945932269991,171.50737677000143,54481.758553440006 2022-10-18,10:01:52.000,291,11054750,-795,0,1666087311,13075.87183286,171.50737677000143,54481.7445792 2022-10-18,10:01:53.000,291,11054757,-795,0,1666087312,13075.844887619991,171.47213112000463,54481.73060496001 2022-10-18,10:01:54.000,291,11054761,-795,0,1666087313,13075.898778099996,171.4932785100027,54481.77252768 2022-10-18,10:01:55.000,291,11054696,-795,0,1666087314,13075.885305479991,171.50737677000143,54481.8144504 2022-10-18,10:01:56.000,291,11054730,-795,0,1666087315,13075.838151309996,171.4932785100027,54481.72361784 2022-10-18,10:01:57.000,291,11054731,-795,0,1666087316,13075.858360239996,171.479180250004,54481.77951480001 2022-10-18,10:01:58.000,291,11054729,-795,0,1666087317,13075.85162393,171.50032764000207,54481.8144504 2022-10-18,10:01:59.000,291,11054750,-795,0,1666087318,13075.838151309996,171.54262241999822,54481.807463280005 2022-10-18,10:02:00.000,291,11054778,-795,0,1666087319,13075.81120607,171.52147503000015,54481.80047616001 2022-10-18,10:02:01.000,291,11054758,-795,0,1666087320,13075.878569169996,171.50032764000207,54481.77252768 2022-10-18,10:02:02.000,291,11054705,-795,0,1666087321,13075.797733449996,171.50032764000207,54481.70265648001 2022-10-18,10:02:03.000,291,11054755,-795,0,1666087322,13075.797733449996,171.50737677000143,54481.77252768 2022-10-18,10:02:04.000,291,11054719,-795,0,1666087323,13075.831415,171.52147503000015,54481.91227008 2022-10-18,10:02:05.000,291,11054747,-795,0,1666087324,13075.838151309996,171.57081894000294,54481.87034736001 2022-10-18,10:02:06.000,291,11054734,-795,0,1666087325,13075.78426082999,171.5778680700023,54481.737592080004 2022-10-18,10:02:07.000,291,11054760,-795,0,1666087326,13075.76405189999,171.59196633000101,54481.61182392001 2022-10-18,10:02:08.000,291,11054718,-795,0,1666087327,13075.865096549991,171.57081894000294,54481.737592080004 2022-10-18,10:02:09.000,291,11054761,-795,0,1666087328,13075.82467868999,171.59901546000037,54481.84239888 2022-10-18,10:02:10.000,291,11054730,-795,0,1666087329,13075.844887619991,171.63426111000445,54481.89829584001 2022-10-18,10:02:11.000,291,11054792,-795,0,1666087330,13075.82467868999,171.64835937000316,54481.89130872 2022-10-18,10:02:12.000,291,11054761,-795,0,1666087331,13075.858360239996,171.65540850000252,54481.86336024 2022-10-18,10:02:13.000,291,11054726,-795,0,1666087332,13075.838151309996,171.70475240999804,54481.8144504 2022-10-18,10:02:14.000,291,11054739,-795,0,1666087333,13075.82467868999,171.69770327999868,54481.76554056 2022-10-18,10:02:15.000,291,11054721,-795,0,1666087334,13075.81120607,171.71885067000403,54481.807463280005 2022-10-18,10:02:16.000,291,11054772,-795,0,1666087335,13075.82467868999,171.7399980600021,54481.84239888 2022-10-18,10:02:17.000,291,11054755,-795,0,1666087336,13075.831415,171.76114545000019,54481.84938600001 2022-10-18,10:02:18.000,291,11054773,-795,0,1666087337,13075.77078821,171.75409632000083,54481.75156632001 2022-10-18,10:02:19.000,291,11054751,-795,0,1666087338,13075.817942379996,171.75409632000083,54481.78650192 2022-10-18,10:02:20.000,291,11054781,-795,0,1666087339,13075.831415,171.75409632000083,54481.82842464001 2022-10-18,10:02:21.000,291,11054738,-795,0,1666087340,13075.85162393,171.78229283999826,54481.82842464001 2022-10-18,10:02:22.000,291,11054711,-795,0,1666087341,13075.844887619991,171.75409632000083,54481.80047616001 2022-10-18,10:02:23.000,291,11054721,-795,0,1666087342,13075.878569169996,171.79639110000426,54481.82842464001 2022-10-18,10:02:24.000,291,11054738,-795,0,1666087343,13075.89204179,171.83163675000105,54481.83541176 2022-10-18,10:02:25.000,291,11054772,-795,0,1666087344,13075.885305479991,171.84573500999977,54481.87034736001 2022-10-18,10:02:26.000,291,11054748,-795,0,1666087345,13075.85162393,171.8245876200017,54481.77951480001 2022-10-18,10:02:27.000,291,11054730,-795,0,1666087346,13075.89204179,171.84573500999977,54481.89829584001 2022-10-18,10:02:28.000,291,11054744,-795,0,1666087347,13075.952668580001,171.8598332699985,54482.0589996 2022-10-18,10:02:29.000,291,11054713,-795,0,1666087348,13075.939195959996,171.89507892000256,54482.01008976 2022-10-18,10:02:30.000,291,11054762,-795,0,1666087349,13075.918987029996,171.86688239999785,54482.03803824001 2022-10-18,10:02:31.000,291,11054741,-795,0,1666087350,13075.939195959996,171.88098066000384,54481.99611552001 2022-10-18,10:02:32.000,291,11054736,-795,0,1666087351,13075.932459650001,171.90917718000128,54481.89829584001 2022-10-18,10:02:33.000,291,11054744,-795,0,1666087352,13075.925723339991,171.90212805000192,54481.93323144 2022-10-18,10:02:34.000,291,11054718,-795,0,1666087353,13075.952668580001,171.94442282999808,54481.9891284 2022-10-18,10:02:35.000,291,11054742,-795,0,1666087354,13075.972877510001,171.90917718000128,54482.01707688001 2022-10-18,10:02:36.000,291,11054804,-795,0,1666087355,13075.952668580001,171.90212805000192,54481.96117992 2022-10-18,10:02:37.000,291,11054758,-795,0,1666087356,13075.993086440001,171.88098066000384,54481.94720568001 2022-10-18,10:02:38.000,291,11054704,-795,0,1666087357,13075.999822749996,171.92327544,54481.99611552001 2022-10-18,10:02:39.000,291,11054748,-795,0,1666087358,13076.026767989992,171.8880297900032,54481.94021856 2022-10-18,10:02:40.000,291,11054796,-795,0,1666087359,13076.013295370001,171.93032456999936,54481.9541928 2022-10-18,10:02:41.000,291,11054781,-795,0,1666087360,13076.026767989992,171.92327544,54481.9891284 2022-10-18,10:02:42.000,291,11054786,-795,0,1666087361,13075.959404889996,171.94442282999808,54481.856373120005 2022-10-18,10:02:43.000,291,11054752,-795,0,1666087362,13075.999822749996,171.94442282999808,54481.96816704001 2022-10-18,10:02:44.000,291,11054759,-795,0,1666087363,13076.060449539997,171.97966848000215,54481.99611552001 2022-10-18,10:02:45.000,291,11054752,-795,0,1666087364,13076.060449539997,171.9726193500028,54482.01707688001 2022-10-18,10:02:46.000,291,11054711,-795,0,1666087365,13076.060449539997,171.9514719600047,54481.926244320006 2022-10-18,10:02:47.000,291,11054720,-795,0,1666087366,13076.046976919992,171.9726193500028,54481.926244320006 2022-10-18,10:02:48.000,291,11054703,-795,0,1666087367,13076.053713230001,171.9726193500028,54481.91227008 2022-10-18,10:02:49.000,291,11054752,-795,0,1666087368,13076.100867399997,171.96557022000343,54481.99611552001 2022-10-18,10:02:50.000,291,11054735,-795,0,1666087369,13076.067185849992,172.00786499999958,54482.05201248 2022-10-18,10:02:51.000,291,11054699,-795,0,1666087370,13076.107603709992,171.97966848000215,54482.12188368 2022-10-18,10:02:52.000,291,11054736,-795,0,1666087371,13076.127812639992,172.01491412999894,54482.03803824001 2022-10-18,10:02:53.000,291,11054761,-795,0,1666087372,13076.121076329997,171.99376674000086,54482.04502536001 2022-10-18,10:02:54.000,291,11054719,-795,0,1666087373,13076.148021569992,172.0360615200043,54482.10790944 2022-10-18,10:02:55.000,291,11054728,-795,0,1666087374,13076.181703119997,172.02901238999766,54482.07996096 2022-10-18,10:02:56.000,291,11054737,-795,0,1666087375,13076.181703119997,172.02901238999766,54482.08694808001 2022-10-18,10:02:57.000,291,11054760,-795,0,1666087376,13076.121076329997,172.050159780003,54481.99611552001 2022-10-18,10:02:58.000,291,11054747,-795,0,1666087377,13076.134548950002,172.050159780003,54482.05201248 2022-10-18,10:02:59.000,291,11054759,-795,0,1666087378,13076.208648359992,172.00786499999958,54482.18476776001 2022-10-18,10:03:00.000,291,11054770,-795,0,1666087379,13076.249066219993,172.0219632599983,54482.198742 2022-10-18,10:03:01.000,291,11054720,-795,0,1666087380,13076.289484079993,172.02901238999766,54482.20572912001 2022-10-18,10:03:02.000,291,11054709,-795,0,1666087381,13076.276011460002,172.0360615200043,54482.142845040005 2022-10-18,10:03:03.000,291,11054718,-795,0,1666087382,13076.350110869993,172.0360615200043,54482.22669048 2022-10-18,10:03:04.000,291,11054790,-795,0,1666087383,13076.370319799993,172.07835630000045,54482.35245864001 2022-10-18,10:03:05.000,291,11054734,-795,0,1666087384,13076.363583489998,172.050159780003,54482.34547152 2022-10-18,10:03:06.000,291,11054768,-795,0,1666087385,13076.296220390002,172.05720891000237,54482.21970336 2022-10-18,10:03:07.000,291,11054761,-795,0,1666087386,13076.329901939993,172.01491412999894,54482.240664720004 2022-10-18,10:03:08.000,291,11054732,-795,0,1666087387,13076.309693009993,172.00786499999958,54482.16380640001 2022-10-18,10:03:09.000,291,11054758,-795,0,1666087388,13076.404001349998,172.05720891000237,54482.39438136 2022-10-18,10:03:10.000,291,11054736,-795,0,1666087389,13076.350110869993,172.04311065000365,54482.37342000001 2022-10-18,10:03:11.000,291,11054698,-795,0,1666087390,13076.430946589993,172.04311065000365,54482.35245864001 2022-10-18,10:03:12.000,291,11054739,-795,0,1666087391,13076.390528729993,172.0219632599983,54482.31752304 2022-10-18,10:03:13.000,291,11054795,-795,0,1666087392,13076.424210279998,172.00081587000022,54482.28957456 2022-10-18,10:03:14.000,291,11054778,-795,0,1666087393,13076.383792419998,172.04311065000365,54482.36643288 2022-10-18,10:03:15.000,291,11054746,-795,0,1666087394,13076.444419209998,172.00081587000022,54482.429316960006 2022-10-18,10:03:16.000,291,11054751,-795,0,1666087395,13076.444419209998,172.01491412999894,54482.45726544 2022-10-18,10:03:17.000,291,11054747,-795,0,1666087396,13076.457891829989,171.9867176100015,54482.48521392 2022-10-18,10:03:18.000,291,11054742,-795,0,1666087397,13076.417473969988,172.0360615200043,54482.32451016 2022-10-18,10:03:19.000,291,11054739,-795,0,1666087398,13076.451155519993,172.01491412999894,54482.38040712001 2022-10-18,10:03:20.000,291,11054702,-795,0,1666087399,13076.451155519993,172.00081587000022,54482.45027832001 2022-10-18,10:03:21.000,291,11054740,-795,0,1666087400,13076.484837069998,171.97966848000215,54482.41534272 2022-10-18,10:03:22.000,291,11054723,-795,0,1666087401,13076.430946589993,172.0219632599983,54482.33149728001 2022-10-18,10:03:23.000,291,11054733,-795,0,1666087402,13076.572409099994,171.99376674000086,54482.46425256 2022-10-18,10:03:24.000,291,11054774,-795,0,1666087403,13076.579145409989,171.9867176100015,54482.50617528 2022-10-18,10:03:25.000,291,11054787,-795,0,1666087404,13076.579145409989,171.9726193500028,54482.50617528 2022-10-18,10:03:26.000,291,11054747,-795,0,1666087405,13076.599354339989,172.04311065000365,54482.49220104 2022-10-18,10:03:27.000,291,11054750,-795,0,1666087406,13076.545463859999,171.96557022000343,54482.408355600004 2022-10-18,10:03:28.000,291,11054723,-795,0,1666087407,13076.518518619989,172.00081587000022,54482.38040712001 2022-10-18,10:03:29.000,291,11054725,-795,0,1666087408,13076.599354339989,171.99376674000086,54482.45027832001 2022-10-18,10:03:30.000,291,11054759,-795,0,1666087409,13076.585881719999,171.97966848000215,54482.5131624 2022-10-18,10:03:31.000,291,11054775,-795,0,1666087410,13076.65998112999,172.00081587000022,54482.5830336 2022-10-18,10:03:32.000,291,11054732,-795,0,1666087411,13076.626299579999,172.00081587000022,54482.54111088001 2022-10-18,10:03:33.000,291,11054722,-795,0,1666087412,13076.61956326999,172.01491412999894,54482.5131624 2022-10-18,10:03:34.000,291,11054801,-795,0,1666087413,13076.61956326999,171.9867176100015,54482.527136640005 2022-10-18,10:03:35.000,291,11054739,-795,0,1666087414,13076.599354339989,171.9726193500028,54482.527136640005 2022-10-18,10:03:36.000,291,11054756,-795,0,1666087415,13076.606090649999,171.92327544,54482.527136640005 2022-10-18,10:03:37.000,291,11054764,-795,0,1666087416,13076.592618029994,171.87393153000448,54482.46425256 2022-10-18,10:03:38.000,291,11054748,-795,0,1666087417,13076.61956326999,171.93032456999936,54482.49220104 2022-10-18,10:03:39.000,291,11054765,-795,0,1666087418,13076.68692637,171.89507892000256,54482.61098208 2022-10-18,10:03:40.000,291,11054734,-795,0,1666087419,13076.646508509999,171.87393153000448,54482.62495632 2022-10-18,10:03:41.000,291,11054727,-795,0,1666087420,13076.653244819994,171.88098066000384,54482.56207224 2022-10-18,10:03:42.000,291,11054707,-795,0,1666087421,13076.585881719999,171.89507892000256,54482.50617528 2022-10-18,10:03:43.000,291,11054730,-795,0,1666087422,13076.653244819994,171.87393153000448,54482.527136640005 2022-10-18,10:03:44.000,291,11054719,-795,0,1666087423,13076.633035889994,171.8598332699985,54482.645917680005 2022-10-18,10:03:45.000,291,11054750,-795,0,1666087424,13076.693662679994,171.8245876200017,54482.645917680005 2022-10-18,10:03:46.000,291,11054781,-795,0,1666087425,13076.68019005999,171.81048936000298,54482.5830336 2022-10-18,10:03:47.000,291,11054791,-795,0,1666087426,13076.72060791999,171.81753849000233,54482.62495632 2022-10-18,10:03:48.000,291,11054719,-795,0,1666087427,13076.70039898999,171.7893419700049,54482.68085328 2022-10-18,10:03:49.000,291,11054730,-795,0,1666087428,13076.76776209,171.79639110000426,54482.708801759996 2022-10-18,10:03:50.000,291,11054728,-795,0,1666087429,13076.74755316,171.76114545000019,54482.722776 2022-10-18,10:03:51.000,291,11054769,-795,0,1666087430,13076.70039898999,171.76819457999954,54482.68085328 2022-10-18,10:03:52.000,291,11054772,-795,0,1666087431,13076.65998112999,171.75409632000083,54482.645917680005 2022-10-18,10:03:53.000,291,11054757,-795,0,1666087432,13076.646508509999,171.78229283999826,54482.5830336 2022-10-18,10:03:54.000,291,11054741,-795,0,1666087433,13076.626299579999,171.75409632000083,54482.63893056001 2022-10-18,10:03:55.000,291,11054744,-795,0,1666087434,13076.713871609994,171.74704719000147,54482.68085328 2022-10-18,10:03:56.000,291,11054783,-795,0,1666087435,13076.70039898999,171.76114545000019,54482.65989192 2022-10-18,10:03:57.000,291,11054741,-795,0,1666087436,13076.666717439999,171.7399980600021,54482.63194344 2022-10-18,10:03:58.000,291,11054742,-795,0,1666087437,13076.585881719999,171.71180154000467,54482.38040712001 2022-10-18,10:03:59.000,291,11054751,-795,0,1666087438,13076.646508509999,171.71885067000403,54482.54111088001 2022-10-18,10:04:00.000,291,11054753,-795,0,1666087439,13076.646508509999,171.7258998000034,54482.597007840006 2022-10-18,10:04:01.000,291,11054701,-795,0,1666087440,13076.65998112999,171.71885067000403,54482.59002072001 2022-10-18,10:04:02.000,291,11054772,-795,0,1666087441,13076.612826959994,171.71885067000403,54482.49918816001 2022-10-18,10:04:03.000,291,11054768,-795,0,1666087442,13076.626299579999,171.71885067000403,54482.55508512 2022-10-18,10:04:04.000,291,11054739,-795,0,1666087443,13076.68019005999,171.69065414999932,54482.62495632 2022-10-18,10:04:05.000,291,11054741,-795,0,1666087444,13076.626299579999,171.6765558900006,54482.63194344 2022-10-18,10:04:06.000,291,11054715,-795,0,1666087445,13076.606090649999,171.66950676000124,54482.54111088001 2022-10-18,10:04:07.000,291,11054769,-795,0,1666087446,13076.606090649999,171.6413102400038,54482.40136848001 2022-10-18,10:04:08.000,291,11054741,-795,0,1666087447,13076.592618029994,171.66950676000124,54482.429316960006 2022-10-18,10:04:09.000,291,11054738,-635,0,1666087448,13076.525254929998,171.6413102400038,54482.28957456 2022-10-18,10:04:10.000,291,11054724,-795,0,1666087449,13076.579145409989,171.6272119799978,54482.527136640005 2022-10-18,10:04:11.000,291,11054736,-795,0,1666087450,13076.592618029994,171.65540850000252,54482.53412376 2022-10-18,10:04:12.000,291,11054774,-795,0,1666087451,13076.585881719999,171.6131137199991,54482.54809800001 2022-10-18,10:04:13.000,291,11054759,-795,0,1666087452,13076.558936479989,171.6272119799978,54482.47123968001 2022-10-18,10:04:14.000,291,11054765,-795,0,1666087453,13076.585881719999,171.60606458999973,54482.55508512 2022-10-18,10:04:15.000,291,11054770,-795,0,1666087454,13076.531991239994,171.56376981000358,54482.527136640005 2022-10-18,10:04:16.000,291,11054736,-795,0,1666087455,13076.558936479989,171.53557328999887,54482.59002072001 2022-10-18,10:04:17.000,291,11054734,-795,0,1666087456,13076.511782309994,171.54262241999822,54482.45027832001 2022-10-18,10:04:18.000,291,11054798,-795,0,1666087457,13076.471364449993,171.54262241999822,54482.45726544 2022-10-18,10:04:19.000,291,11054741,-795,0,1666087458,13076.511782309994,171.54262241999822,54482.56207224 2022-10-18,10:04:20.000,291,11054742,-795,0,1666087459,13076.505045999998,171.5144259000008,54482.5830336 2022-10-18,10:04:21.000,291,11054766,-795,0,1666087460,13076.471364449993,171.4932785100027,54482.56905936001 2022-10-18,10:04:22.000,291,11054730,-795,0,1666087461,13076.430946589993,171.48622938000335,54482.40136848001 2022-10-18,10:04:23.000,291,11054754,-795,0,1666087462,13076.397265039988,171.43688547000056,54482.478226800005 2022-10-18,10:04:24.000,291,11054738,-795,0,1666087463,13076.471364449993,171.465081989998,54482.54111088001 2022-10-18,10:04:25.000,291,11054715,-795,0,1666087464,13076.451155519993,171.4298363400012,54482.53412376 2022-10-18,10:04:26.000,291,11054783,-795,0,1666087465,13076.451155519993,171.4298363400012,54482.46425256 2022-10-18,10:04:27.000,291,11054730,-795,0,1666087466,13076.471364449993,171.40163982000377,54482.49220104 2022-10-18,10:04:28.000,291,11054772,-795,0,1666087467,13076.498309689989,171.3663941699997,54482.527136640005 2022-10-18,10:04:29.000,291,11054727,-795,0,1666087468,13076.545463859999,171.3663941699997,54482.576046480004 2022-10-18,10:04:30.000,291,11054747,-795,0,1666087469,13076.451155519993,171.33819765000226,54482.45027832001 2022-10-18,10:04:31.000,291,11054776,-795,0,1666087470,13076.457891829989,171.34524678000162,54482.48521392 2022-10-18,10:04:32.000,291,11054760,-755,0,1666087471,13076.410737659993,171.29590286999883,54482.43630408 2022-10-18,10:04:33.000,291,11054777,-795,0,1666087472,13076.410737659993,171.30295199999819,54482.39438136 2022-10-18,10:04:34.000,291,11054768,-795,0,1666087473,13076.464628139998,171.2818046100001,54482.5131624 2022-10-18,10:04:35.000,291,11054743,-795,0,1666087474,13076.437682899988,171.26065722000203,54482.55508512 2022-10-18,10:04:36.000,291,11054726,-795,0,1666087475,13076.451155519993,171.25360809000267,54482.478226800005 2022-10-18,10:04:37.000,291,11054767,-795,0,1666087476,13076.350110869993,171.27475548000075,54482.24765184 2022-10-18,10:04:38.000,291,11054749,-795,0,1666087477,13076.437682899988,171.21131330999924,54482.4432912 2022-10-18,10:04:39.000,291,11054754,-795,0,1666087478,13076.343374559998,171.21131330999924,54482.29656168 2022-10-18,10:04:40.000,291,11054722,-795,0,1666087479,13076.383792419998,171.2183624399986,54482.408355600004 2022-10-18,10:04:41.000,291,11054731,-795,0,1666087480,13076.363583489998,171.22541156999796,54482.43630408 2022-10-18,10:04:42.000,291,11054754,-795,0,1666087481,13076.316429320002,171.21131330999924,54482.32451016 2022-10-18,10:04:43.000,291,11054752,-795,0,1666087482,13076.323165629998,171.1690185300031,54482.30354880001 2022-10-18,10:04:44.000,291,11054760,-795,0,1666087483,13076.430946589993,171.16196940000373,54482.43630408 2022-10-18,10:04:45.000,291,11054740,-795,0,1666087484,13076.410737659993,171.1831167900018,54482.38739424 2022-10-18,10:04:46.000,291,11054697,-795,0,1666087485,13076.383792419998,171.16196940000373,54482.30354880001 2022-10-18,10:04:47.000,291,11054740,-795,0,1666087486,13076.302956699998,171.17606766000245,54482.17778064 2022-10-18,10:04:48.000,291,11054696,-795,0,1666087487,13076.302956699998,171.1831167900018,54482.23367760001 2022-10-18,10:04:49.000,291,11054732,-795,0,1666087488,13076.289484079993,171.1690185300031,54482.28957456 2022-10-18,10:04:50.000,291,11054747,-795,0,1666087489,13076.329901939993,171.10557636000158,54482.28258744001 2022-10-18,10:04:51.000,291,11054730,-795,0,1666087490,13076.309693009993,171.1196746200003,54482.28957456 2022-10-18,10:04:52.000,291,11054735,-795,0,1666087491,13076.302956699998,171.11262549000094,54482.261626080006 2022-10-18,10:04:53.000,291,11054708,-795,0,1666087492,13076.316429320002,171.13377287999901,54482.18476776001 2022-10-18,10:04:54.000,291,11054760,-795,0,1666087493,13076.269275149993,171.1196746200003,54482.1288708 2022-10-18,10:04:55.000,291,11054734,-795,0,1666087494,13076.356847179988,171.1196746200003,54482.20572912001 2022-10-18,10:04:56.000,291,11054718,-795,0,1666087495,13076.323165629998,171.1196746200003,54482.240664720004 2022-10-18,10:04:57.000,291,11054752,-795,0,1666087496,13076.329901939993,171.11262549000094,54482.23367760001 2022-10-18,10:04:58.000,291,11054755,-795,0,1666087497,13076.282747769998,171.11262549000094,54482.17778064 2022-10-18,10:04:59.000,291,11054733,-795,0,1666087498,13076.336638250003,171.10557636000158,54482.23367760001 2022-10-18,10:05:00.000,291,11054768,-795,0,1666087499,13076.370319799993,171.09147810000286,54482.261626080006 2022-10-18,10:05:01.000,291,11054748,-795,0,1666087500,13076.350110869993,171.11262549000094,54482.31752304 2022-10-18,10:05:02.000,291,11054708,-795,0,1666087501,13076.309693009993,171.1196746200003,54482.11489656001 2022-10-18,10:05:03.000,291,11054727,-795,0,1666087502,13076.383792419998,171.14082200999837,54482.17079352 2022-10-18,10:05:04.000,291,11054701,-795,0,1666087503,13076.363583489998,171.17606766000245,54482.22669048 2022-10-18,10:05:05.000,291,11054768,-795,0,1666087504,13076.363583489998,171.1831167900018,54482.18476776001 2022-10-18,10:05:06.000,291,11054721,-795,0,1666087505,13076.356847179988,171.1690185300031,54482.21970336 2022-10-18,10:05:07.000,291,11054705,-795,0,1666087506,13076.309693009993,171.19016592000116,54482.17079352 2022-10-18,10:05:08.000,291,11054735,-795,0,1666087507,13076.316429320002,171.2183624399986,54482.17778064 2022-10-18,10:05:09.000,291,11054728,-795,0,1666087508,13076.316429320002,171.19721505000052,54482.261626080006 2022-10-18,10:05:10.000,291,11054712,-795,0,1666087509,13076.242329909997,171.2465589600033,54482.13585792001 2022-10-18,10:05:11.000,291,11054770,-795,0,1666087510,13076.296220390002,171.1690185300031,54482.21271624001 2022-10-18,10:05:12.000,291,11054780,-795,0,1666087511,13076.249066219993,171.21131330999924,54482.142845040005 2022-10-18,10:05:13.000,291,11054777,-795,0,1666087512,13076.255802530002,171.2677063500014,54482.11489656001 2022-10-18,10:05:14.000,291,11054767,-795,0,1666087513,13076.302956699998,171.2677063500014,54482.28957456 2022-10-18,10:05:15.000,291,11054737,-795,0,1666087514,13076.350110869993,171.2818046100001,54482.408355600004 2022-10-18,10:05:16.000,291,11054742,-795,0,1666087515,13076.316429320002,171.29590286999883,54482.24765184 2022-10-18,10:05:17.000,291,11054768,-795,0,1666087516,13076.276011460002,171.30295199999819,54482.22669048 2022-10-18,10:05:18.000,291,11054685,-795,0,1666087517,13076.296220390002,171.29590286999883,54482.20572912001 2022-10-18,10:05:19.000,291,11054756,-795,0,1666087518,13076.282747769998,171.29590286999883,54482.17079352 2022-10-18,10:05:20.000,291,11054799,-795,0,1666087519,13076.276011460002,171.31000113000482,54482.17778064 2022-10-18,10:05:21.000,291,11054787,-795,0,1666087520,13076.276011460002,171.35229591000098,54482.16380640001 2022-10-18,10:05:22.000,291,11054761,-795,0,1666087521,13076.276011460002,171.35229591000098,54482.17079352 2022-10-18,10:05:23.000,291,11054731,-795,0,1666087522,13076.242329909997,171.35934504000033,54482.17079352 2022-10-18,10:05:24.000,291,11054755,-795,0,1666087523,13076.255802530002,171.37344329999905,54482.20572912001 2022-10-18,10:05:25.000,291,11054715,-795,0,1666087524,13076.255802530002,171.42278721000184,54482.2686132 2022-10-18,10:05:26.000,291,11054720,-795,0,1666087525,13076.289484079993,171.3945906900044,54482.27560032 2022-10-18,10:05:27.000,291,11054757,-795,0,1666087526,13076.262538839997,171.33819765000226,54482.191754880005 2022-10-18,10:05:28.000,291,11054782,-795,0,1666087527,13076.208648359992,171.41573808000248,54482.1288708 2022-10-18,10:05:29.000,291,11054729,-795,0,1666087528,13076.228857289992,171.41573808000248,54482.18476776001 2022-10-18,10:05:30.000,291,11054768,-795,0,1666087529,13076.276011460002,171.44393459999992,54482.20572912001 2022-10-18,10:05:31.000,291,11054689,-795,0,1666087530,13076.242329909997,171.45098372999928,54482.17778064 2022-10-18,10:05:32.000,291,11054750,-795,0,1666087531,13076.309693009993,171.45098372999928,54482.31752304 2022-10-18,10:05:33.000,291,11054766,-795,0,1666087532,13076.269275149993,171.465081989998,54482.22669048 2022-10-18,10:05:34.000,291,11054719,-795,0,1666087533,13076.255802530002,171.48622938000335,54482.28258744001 2022-10-18,10:05:35.000,291,11054761,-795,0,1666087534,13076.262538839997,171.5285241599995,54482.34547152 2022-10-18,10:05:36.000,291,11054775,-795,0,1666087535,13076.269275149993,171.5285241599995,54482.31752304 2022-10-18,10:05:37.000,291,11054758,-795,0,1666087536,13076.201912049997,171.55672068000422,54482.16380640001 2022-10-18,10:05:38.000,291,11054755,-795,0,1666087537,13076.215384670002,171.55672068000422,54482.198742 2022-10-18,10:05:39.000,291,11054743,-795,0,1666087538,13076.215384670002,171.5285241599995,54482.34547152 2022-10-18,10:05:40.000,291,11054743,-795,0,1666087539,13076.249066219993,171.54967155000486,54482.35245864001 2022-10-18,10:05:41.000,291,11054744,-795,0,1666087540,13076.174966810002,171.55672068000422,54482.37342000001 2022-10-18,10:05:42.000,291,11054734,-795,0,1666087541,13076.114340020002,171.54262241999822,54482.21970336 2022-10-18,10:05:43.000,291,11054719,-795,0,1666087542,13076.134548950002,171.55672068000422,54482.29656168 2022-10-18,10:05:44.000,291,11054708,-795,0,1666087543,13076.154757880002,171.55672068000422,54482.3384844 2022-10-18,10:05:45.000,291,11054744,-795,0,1666087544,13076.174966810002,171.5144259000008,54482.35245864001 2022-10-18,10:05:46.000,291,11054750,-795,0,1666087545,13076.121076329997,171.53557328999887,54482.28258744001 2022-10-18,10:05:47.000,291,11054722,-795,0,1666087546,13076.134548950002,171.55672068000422,54482.408355600004 2022-10-18,10:05:48.000,291,11054736,-795,0,1666087547,13076.195175740002,171.54967155000486,54482.5131624 2022-10-18,10:05:49.000,291,11054796,-795,0,1666087548,13076.134548950002,171.56376981000358,54482.41534272 2022-10-18,10:05:50.000,291,11054739,-795,0,1666087549,13076.195175740002,171.53557328999887,54482.45726544 2022-10-18,10:05:51.000,291,11054749,-795,0,1666087550,13076.208648359992,171.56376981000358,54482.45027832001 2022-10-18,10:05:52.000,291,11054749,-795,0,1666087551,13076.168230499992,171.59901546000037,54482.35245864001 2022-10-18,10:05:53.000,291,11054761,-795,0,1666087552,13076.168230499992,171.56376981000358,54482.30354880001 2022-10-18,10:05:54.000,291,11054744,-795,0,1666087553,13076.262538839997,171.59196633000101,54482.49220104 2022-10-18,10:05:55.000,291,11054743,-795,0,1666087554,13076.296220390002,171.57081894000294,54482.49918816001 2022-10-18,10:05:56.000,291,11054742,-795,0,1666087555,13076.302956699998,171.54262241999822,54482.52014952001 2022-10-18,10:05:57.000,291,11054755,-795,0,1666087556,13076.262538839997,171.55672068000422,54482.46425256 2022-10-18,10:05:58.000,291,11054696,-795,0,1666087557,13076.329901939993,171.54967155000486,54482.52014952001 2022-10-18,10:05:59.000,291,11054757,-795,0,1666087558,13076.296220390002,171.55672068000422,54482.46425256 2022-10-18,10:06:00.000,291,11054757,-795,0,1666087559,13076.289484079993,171.54967155000486,54482.50617528 2022-10-18,10:06:01.000,291,11054764,-795,0,1666087560,13076.249066219993,171.54967155000486,54482.54111088001 2022-10-18,10:06:02.000,291,11054744,-795,0,1666087561,13076.174966810002,171.5144259000008,54482.43630408 2022-10-18,10:06:03.000,291,11054722,-795,0,1666087562,13076.195175740002,171.5285241599995,54482.47123968001 2022-10-18,10:06:04.000,291,11054739,-795,0,1666087563,13076.242329909997,171.50032764000207,54482.59002072001 2022-10-18,10:06:05.000,291,11054727,-795,0,1666087564,13076.269275149993,171.5144259000008,54482.5830336 2022-10-18,10:06:06.000,291,11054718,-795,0,1666087565,13076.222120979997,171.5285241599995,54482.56207224 2022-10-18,10:06:07.000,291,11054740,-795,0,1666087566,13076.188439429992,171.53557328999887,54482.429316960006 2022-10-18,10:06:08.000,291,11054723,-795,0,1666087567,13076.208648359992,171.5144259000008,54482.45726544 2022-10-18,10:06:09.000,291,11054759,-795,0,1666087568,13076.269275149993,171.52147503000015,54482.59002072001 2022-10-18,10:06:10.000,291,11054727,-795,0,1666087569,13076.262538839997,171.4932785100027,54482.62495632 2022-10-18,10:06:11.000,291,11054731,-795,0,1666087570,13076.201912049997,171.465081989998,54482.46425256 2022-10-18,10:06:12.000,291,11054776,-795,0,1666087571,13076.249066219993,171.5144259000008,54482.60399496 2022-10-18,10:06:13.000,291,11054770,-795,0,1666087572,13076.282747769998,171.50032764000207,54482.56207224 2022-10-18,10:06:14.000,291,11054746,-795,0,1666087573,13076.316429320002,171.479180250004,54482.61098208 2022-10-18,10:06:15.000,291,11054790,-795,0,1666087574,13076.296220390002,171.479180250004,54482.6529048 2022-10-18,10:06:16.000,291,11054737,-795,0,1666087575,13076.329901939993,171.48622938000335,54482.597007840006 2022-10-18,10:06:17.000,291,11054699,-795,0,1666087576,13076.269275149993,171.4932785100027,54482.54111088001 2022-10-18,10:06:18.000,291,11054741,-795,0,1666087577,13076.276011460002,171.4932785100027,54482.59002072001 2022-10-18,10:06:19.000,291,11054759,-795,0,1666087578,13076.282747769998,171.48622938000335,54482.61796920001 2022-10-18,10:06:20.000,291,11054785,-795,0,1666087579,13076.316429320002,171.45803285999864,54482.722776 2022-10-18,10:06:21.000,291,11054805,-795,0,1666087580,13076.336638250003,171.465081989998,54482.708801759996 2022-10-18,10:06:22.000,291,11054723,-795,0,1666087581,13076.302956699998,171.4298363400012,54482.54111088001 2022-10-18,10:06:23.000,291,11054749,-795,0,1666087582,13076.282747769998,171.45803285999864,54482.61098208 2022-10-18,10:06:24.000,291,11054750,-795,0,1666087583,13076.255802530002,171.42278721000184,54482.708801759996 2022-10-18,10:06:25.000,291,11054765,-795,0,1666087584,13076.174966810002,171.40868895000312,54482.54111088001 2022-10-18,10:06:26.000,291,11054741,-795,0,1666087585,13076.235593600002,171.43688547000056,54482.645917680005 2022-10-18,10:06:27.000,291,11054792,-795,0,1666087586,13076.309693009993,171.3945906900044,54482.80662144001 2022-10-18,10:06:28.000,291,11054729,-795,0,1666087587,13076.377056109988,171.38754155999777,54482.862518400005 2022-10-18,10:06:29.000,291,11054783,-795,0,1666087588,13076.356847179988,171.37344329999905,54482.93937672 2022-10-18,10:06:30.000,291,11054721,-795,0,1666087589,13076.343374559998,171.38754155999777,54482.85553128001 2022-10-18,10:06:31.000,291,11054769,-795,0,1666087590,13076.417473969988,171.35229591000098,54482.88347976001 2022-10-18,10:06:32.000,291,11054770,-795,0,1666087591,13076.309693009993,171.38754155999777,54482.68085328 2022-10-18,10:06:33.000,291,11054754,-795,0,1666087592,13076.370319799993,171.3311485200029,54482.82059568 2022-10-18,10:06:34.000,291,11054740,-795,0,1666087593,13076.424210279998,171.3663941699997,54482.86950552 2022-10-18,10:06:35.000,291,11054805,-795,0,1666087594,13076.444419209998,171.3311485200029,54482.9673252 2022-10-18,10:06:36.000,291,11054768,-795,0,1666087595,13076.370319799993,171.30295199999819,54482.88347976001 2022-10-18,10:06:37.000,291,11054731,-795,0,1666087596,13076.390528729993,171.28885373999947,54482.83456992001 2022-10-18,10:06:38.000,291,11054708,-795,0,1666087597,13076.424210279998,171.31000113000482,54482.92540248001 2022-10-18,10:06:39.000,291,11054774,-795,0,1666087598,13076.464628139998,171.28885373999947,54482.90444112001 2022-10-18,10:06:40.000,291,11054737,-795,0,1666087599,13076.417473969988,171.27475548000075,54482.8275828 2022-10-18,10:06:41.000,291,11054753,-795,0,1666087600,13076.363583489998,171.2465589600033,54482.862518400005 2022-10-18,10:06:42.000,291,11054789,-795,0,1666087601,13076.343374559998,171.25360809000267,54482.79963432 2022-10-18,10:06:43.000,291,11054730,-795,0,1666087602,13076.302956699998,171.2183624399986,54482.82059568 2022-10-18,10:06:44.000,291,11054738,-795,0,1666087603,13076.390528729993,171.23950983000395,54483.00226080001 2022-10-18,10:06:45.000,291,11054766,-795,0,1666087604,13076.336638250003,171.1831167900018,54483.00924792 2022-10-18,10:06:46.000,291,11054710,-795,0,1666087605,13076.296220390002,171.17606766000245,54482.97431232001 2022-10-18,10:06:47.000,291,11054719,-795,0,1666087606,13076.316429320002,171.13377287999901,54482.95335096001 2022-10-18,10:06:48.000,291,11054747,-795,0,1666087607,13076.302956699998,171.20426417999988,54482.96033808 2022-10-18,10:06:49.000,291,11054723,-795,0,1666087608,13076.262538839997,171.14082200999837,54482.88347976001 2022-10-18,10:06:50.000,291,11054725,-795,0,1666087609,13076.282747769998,171.12672374999966,54483.0371964 2022-10-18,10:06:51.000,291,11054785,-795,0,1666087610,13076.302956699998,171.09852723000222,54483.044183519996 2022-10-18,10:06:52.000,291,11054772,-795,0,1666087611,13076.242329909997,171.09852723000222,54483.030209280005 2022-10-18,10:06:53.000,291,11054733,-795,0,1666087612,13076.242329909997,171.0844289700035,54483.00924792 2022-10-18,10:06:54.000,291,11054703,-795,0,1666087613,13076.188439429992,171.10557636000158,54482.981299440005 2022-10-18,10:06:55.000,291,11054719,-795,0,1666087614,13076.208648359992,171.09147810000286,54483.044183519996 2022-10-18,10:06:56.000,291,11054734,-795,0,1666087615,13076.276011460002,171.06328157999815,54483.100080480006 2022-10-18,10:06:57.000,291,11054709,-795,0,1666087616,13076.289484079993,170.99279028000456,54483.06514488 2022-10-18,10:06:58.000,291,11054737,-795,0,1666087617,13076.195175740002,171.00688854000327,54483.00924792 2022-10-18,10:06:59.000,291,11054719,-795,0,1666087618,13076.208648359992,170.97869201999856,54483.030209280005 2022-10-18,10:07:00.000,291,11054746,-795,0,1666087619,13076.262538839997,170.95754463000048,54483.148990320005 2022-10-18,10:07:01.000,291,11054768,-795,0,1666087620,13076.262538839997,170.9082007199977,54483.16995168001 2022-10-18,10:07:02.000,291,11054719,-795,0,1666087621,13076.222120979997,170.9363972400024,54483.079119120004 2022-10-18,10:07:03.000,291,11054740,-795,0,1666087622,13076.222120979997,170.88705332999962,54483.12802896 2022-10-18,10:07:04.000,291,11054714,-795,0,1666087623,13076.222120979997,170.88000420000026,54483.19091304001 2022-10-18,10:07:05.000,291,11054766,-795,0,1666087624,13076.215384670002,170.86590594000154,54483.20488728 2022-10-18,10:07:06.000,291,11054762,-795,0,1666087625,13076.188439429992,170.83066029000474,54483.14200320001 2022-10-18,10:07:07.000,291,11054720,-795,0,1666087626,13076.215384670002,170.78131638000195,54483.19091304001 2022-10-18,10:07:08.000,291,11054752,-795,0,1666087627,13076.215384670002,170.79541464000067,54483.1070676 2022-10-18,10:07:09.000,291,11054743,-795,0,1666087628,13076.296220390002,170.78131638000195,54483.33764256001 2022-10-18,10:07:10.000,291,11054727,-795,0,1666087629,13076.235593600002,170.75311986000452,54483.30270696 2022-10-18,10:07:11.000,291,11054747,-795,0,1666087630,13076.262538839997,170.73902159999852,54483.33065544 2022-10-18,10:07:12.000,291,11054719,-795,0,1666087631,13076.148021569992,170.73902159999852,54483.11405472 2022-10-18,10:07:13.000,291,11054740,-795,0,1666087632,13076.188439429992,170.69672682000237,54483.16995168001 2022-10-18,10:07:14.000,291,11054786,-795,0,1666087633,13076.222120979997,170.69672682000237,54483.35860392001 2022-10-18,10:07:15.000,291,11054718,-795,0,1666087634,13076.228857289992,170.63328465000086,54483.35860392001 2022-10-18,10:07:16.000,291,11054747,-795,0,1666087635,13076.235593600002,170.64738290999958,54483.34462968 2022-10-18,10:07:17.000,291,11054700,-795,0,1666087636,13076.201912049997,170.66853029999766,54483.316681200005 2022-10-18,10:07:18.000,291,11054735,-795,0,1666087637,13076.242329909997,170.65443203999894,54483.40052664 2022-10-18,10:07:19.000,291,11054743,-795,0,1666087638,13076.242329909997,170.61918639000214,54483.38655240001 2022-10-18,10:07:20.000,291,11054749,-795,0,1666087639,13076.228857289992,170.5909898700047,54483.379565279996 2022-10-18,10:07:21.000,291,11054749,-795,0,1666087640,13076.222120979997,170.60508813000342,54483.35860392001 2022-10-18,10:07:22.000,291,11054694,-795,0,1666087641,13076.195175740002,170.61918639000214,54483.25379712 2022-10-18,10:07:23.000,291,11054760,-795,0,1666087642,13076.235593600002,170.61918639000214,54483.33065544 2022-10-18,10:07:24.000,291,11054750,-795,0,1666087643,13076.242329909997,170.59803900000406,54483.39353952 2022-10-18,10:07:25.000,291,11054720,-795,0,1666087644,13076.249066219993,170.56279335,54483.365591040005 2022-10-18,10:07:26.000,291,11054755,-795,0,1666087645,13076.222120979997,170.54869509000127,54483.365591040005 2022-10-18,10:07:27.000,291,11054724,-795,0,1666087646,13076.222120979997,170.5768916099987,54483.21886152001 2022-10-18,10:07:28.000,291,11054712,-795,0,1666087647,13076.228857289992,170.58394073999807,54483.267771360006 2022-10-18,10:07:29.000,291,11054777,-795,0,1666087648,13076.235593600002,170.5909898700047,54483.34462968 2022-10-18,10:07:30.000,291,11054745,-795,0,1666087649,13076.242329909997,170.5909898700047,54483.33065544 2022-10-18,10:07:31.000,291,11054760,-795,0,1666087650,13076.269275149993,170.56279335,54483.44943648 2022-10-18,10:07:32.000,291,11054753,-795,0,1666087651,13076.249066219993,170.5768916099987,54483.38655240001 2022-10-18,10:07:33.000,291,11054735,-795,0,1666087652,13076.255802530002,170.56279335,54483.35860392001 2022-10-18,10:07:34.000,291,11054763,-795,0,1666087653,13076.255802530002,170.5768916099987,54483.40751376001 2022-10-18,10:07:35.000,291,11054719,-795,0,1666087654,13076.255802530002,170.58394073999807,54483.45642360001 2022-10-18,10:07:36.000,291,11054720,-795,0,1666087655,13076.276011460002,170.58394073999807,54483.46341072 2022-10-18,10:07:37.000,291,11054745,-795,0,1666087656,13076.242329909997,170.54869509000127,54483.35860392001 2022-10-18,10:07:38.000,291,11054749,-795,0,1666087657,13076.276011460002,170.5768916099987,54483.414500880004 2022-10-18,10:07:39.000,291,11054741,-795,0,1666087658,13076.343374559998,170.56984247999935,54483.547256159996 2022-10-18,10:07:40.000,291,11054759,-795,0,1666087659,13076.302956699998,170.59803900000406,54483.52629480001 2022-10-18,10:07:41.000,291,11054755,-795,0,1666087660,13076.356847179988,170.54869509000127,54483.54026904 2022-10-18,10:07:42.000,291,11054707,-795,0,1666087661,13076.276011460002,170.55574422000063,54483.414500880004 2022-10-18,10:07:43.000,291,11054752,-795,0,1666087662,13076.282747769998,170.54869509000127,54483.47738496001 2022-10-18,10:07:44.000,291,11054729,-795,0,1666087663,13076.309693009993,170.51344944000448,54483.55424328001 2022-10-18,10:07:45.000,291,11054797,-795,0,1666087664,13076.262538839997,170.5275477000032,54483.51930768 2022-10-18,10:07:46.000,291,11054715,-795,0,1666087665,13076.228857289992,170.55574422000063,54483.47738496001 2022-10-18,10:07:47.000,291,11054763,-795,0,1666087666,13076.262538839997,170.53459683000256,54483.4913592 2022-10-18,10:07:48.000,291,11054759,-795,0,1666087667,13076.323165629998,170.54869509000127,54483.6311016 2022-10-18,10:07:49.000,291,11054717,-795,0,1666087668,13076.363583489998,170.5275477000032,54483.62411448001 2022-10-18,10:07:50.000,291,11054748,-795,0,1666087669,13076.323165629998,170.4641055300017,54483.582191760004 2022-10-18,10:07:51.000,291,11054740,-795,0,1666087670,13076.356847179988,170.48525291999977,54483.56821752 2022-10-18,10:07:52.000,291,11054767,-795,0,1666087671,13076.296220390002,170.49230204999913,54483.45642360001 2022-10-18,10:07:53.000,291,11054766,-795,0,1666087672,13076.302956699998,170.4429581400036,54483.51232056 2022-10-18,10:07:54.000,291,11054719,-795,0,1666087673,13076.343374559998,170.45000727000297,54483.6311016 2022-10-18,10:07:55.000,291,11054750,-795,0,1666087674,13076.363583489998,170.4641055300017,54483.652062960005 2022-10-18,10:07:56.000,291,11054785,-795,0,1666087675,13076.309693009993,170.4641055300017,54483.63808872 2022-10-18,10:07:57.000,291,11054772,-795,0,1666087676,13076.316429320002,170.45705640000233,54483.64507584001 2022-10-18,10:07:58.000,291,11054774,-795,0,1666087677,13076.397265039988,170.4288598800049,54483.770844000006 2022-10-18,10:07:59.000,291,11054775,-795,0,1666087678,13076.383792419998,170.4147616199989,54483.714947039996 2022-10-18,10:08:00.000,291,11054722,-795,0,1666087679,13076.397265039988,170.43590901000425,54483.72193416001 2022-10-18,10:08:01.000,291,11054744,-795,0,1666087680,13076.336638250003,170.4288598800049,54483.64507584001 2022-10-18,10:08:02.000,291,11054720,-795,0,1666087681,13076.316429320002,170.4429581400036,54483.64507584001 2022-10-18,10:08:03.000,291,11054760,-795,0,1666087682,13076.336638250003,170.45000727000297,54483.68001144 2022-10-18,10:08:04.000,291,11054771,-795,0,1666087683,13076.302956699998,170.3795159700021,54483.714947039996 2022-10-18,10:08:05.000,291,11054743,-795,0,1666087684,13076.316429320002,170.40771248999954,54483.7359084 2022-10-18,10:08:06.000,291,11054736,-795,0,1666087685,13076.323165629998,170.39361423000082,54483.7359084 2022-10-18,10:08:07.000,291,11054686,-795,0,1666087686,13076.269275149993,170.43590901000425,54483.58917888 2022-10-18,10:08:08.000,291,11054736,-795,0,1666087687,13076.276011460002,170.42181074999826,54483.64507584001 2022-10-18,10:08:09.000,291,11054768,-795,0,1666087688,13076.289484079993,170.40066336000018,54483.7359084 2022-10-18,10:08:10.000,291,11054735,-795,0,1666087689,13076.309693009993,170.45000727000297,54483.749882640004 2022-10-18,10:08:11.000,291,11054745,-795,0,1666087690,13076.336638250003,170.4288598800049,54483.78481824 2022-10-18,10:08:12.000,291,11054728,-795,0,1666087691,13076.276011460002,170.43590901000425,54483.67302432001 2022-10-18,10:08:13.000,291,11054723,-795,0,1666087692,13076.188439429992,170.4782037900004,54483.70795992 2022-10-18,10:08:14.000,291,11054738,-795,0,1666087693,13076.242329909997,170.45705640000233,54483.74289552001 2022-10-18,10:08:15.000,291,11054754,-755,0,1666087694,13076.235593600002,170.43590901000425,54483.78481824 2022-10-18,10:08:16.000,291,11054779,-795,0,1666087695,13076.235593600002,170.48525291999977,54483.72193416001 2022-10-18,10:08:17.000,291,11054710,-795,0,1666087696,13076.228857289992,170.43590901000425,54483.6660372 2022-10-18,10:08:18.000,291,11054725,-795,0,1666087697,13076.174966810002,170.45705640000233,54483.72892128 2022-10-18,10:08:19.000,291,11054747,-795,0,1666087698,13076.168230499992,170.45705640000233,54483.74289552001 2022-10-18,10:08:20.000,291,11054809,-795,0,1666087699,13076.188439429992,170.45705640000233,54483.81276672001 2022-10-18,10:08:21.000,291,11054747,-795,0,1666087700,13076.249066219993,170.48525291999977,54483.79879248 2022-10-18,10:08:22.000,291,11054747,-795,0,1666087701,13076.154757880002,170.50640030999784,54483.714947039996 2022-10-18,10:08:23.000,291,11054715,-795,0,1666087702,13076.181703119997,170.47115466000105,54483.749882640004 2022-10-18,10:08:24.000,291,11054751,-795,0,1666087703,13076.154757880002,170.47115466000105,54483.77783112 2022-10-18,10:08:25.000,291,11054748,-795,0,1666087704,13076.195175740002,170.47115466000105,54483.77783112 2022-10-18,10:08:26.000,291,11054737,-795,0,1666087705,13076.174966810002,170.4641055300017,54483.79180536001 2022-10-18,10:08:27.000,291,11054765,-795,0,1666087706,13076.215384670002,170.42181074999826,54483.77783112 2022-10-18,10:08:28.000,291,11054733,-795,0,1666087707,13076.195175740002,170.45000727000297,54483.84071520001 2022-10-18,10:08:29.000,291,11054730,-795,0,1666087708,13076.242329909997,170.43590901000425,54483.89661216 2022-10-18,10:08:30.000,291,11054743,-795,0,1666087709,13076.215384670002,170.49230204999913,54483.84770232 2022-10-18,10:08:31.000,291,11054741,-795,0,1666087710,13076.282747769998,170.43590901000425,54483.88962504001 2022-10-18,10:08:32.000,291,11054719,-795,0,1666087711,13076.249066219993,170.4782037900004,54483.81276672001 2022-10-18,10:08:33.000,291,11054748,-795,0,1666087712,13076.276011460002,170.4641055300017,54483.819753840005 2022-10-18,10:08:34.000,291,11054743,-795,0,1666087713,13076.262538839997,170.45000727000297,54483.749882640004 2022-10-18,10:08:35.000,291,11054783,-795,0,1666087714,13076.370319799993,170.45000727000297,54483.917573520004 2022-10-18,10:08:36.000,291,11054757,-795,0,1666087715,13076.350110869993,170.45000727000297,54483.945522 2022-10-18,10:08:37.000,291,11054734,-795,0,1666087716,13076.377056109988,170.4641055300017,54483.98045760001 2022-10-18,10:08:38.000,291,11054753,-795,0,1666087717,13076.296220390002,170.49935117999848,54483.92456064 2022-10-18,10:08:39.000,291,11054704,-795,0,1666087718,13076.363583489998,170.4429581400036,54483.92456064 2022-10-18,10:08:40.000,291,11054765,-795,0,1666087719,13076.336638250003,170.45705640000233,54483.945522 2022-10-18,10:08:41.000,291,11054752,-795,0,1666087720,13076.350110869993,170.4288598800049,54483.95250912 2022-10-18,10:08:42.000,291,11054731,-795,0,1666087721,13076.377056109988,170.45000727000297,54484.00840608001 2022-10-18,10:08:43.000,291,11054716,-795,0,1666087722,13076.377056109988,170.43590901000425,54483.90359928 2022-10-18,10:08:44.000,291,11054725,-795,0,1666087723,13076.289484079993,170.43590901000425,54483.84770232 2022-10-18,10:08:45.000,291,11054775,-795,0,1666087724,13076.377056109988,170.4147616199989,54483.93154776001 2022-10-18,10:08:46.000,291,11054751,-795,0,1666087725,13076.255802530002,170.4147616199989,54483.987444720005 2022-10-18,10:08:47.000,291,11054771,-795,0,1666087726,13076.323165629998,170.4147616199989,54483.89661216 2022-10-18,10:08:48.000,291,11054763,-795,0,1666087727,13076.296220390002,170.42181074999826,54483.85468944 2022-10-18,10:08:49.000,291,11054771,-795,0,1666087728,13076.296220390002,170.40771248999954,54483.84071520001 2022-10-18,10:08:50.000,291,11054750,-795,0,1666087729,13076.343374559998,170.38656510000146,54483.96648336 2022-10-18,10:08:51.000,291,11054727,-795,0,1666087730,13076.323165629998,170.34427031999803,54483.945522 2022-10-18,10:08:52.000,291,11054736,-795,0,1666087731,13076.296220390002,170.34427031999803,54483.96648336 2022-10-18,10:08:53.000,291,11054730,-795,0,1666087732,13076.289484079993,170.35836858000403,54483.84770232 2022-10-18,10:08:54.000,291,11054766,-795,0,1666087733,13076.249066219993,170.3160738000006,54483.8756508 2022-10-18,10:08:55.000,291,11054745,-795,0,1666087734,13076.255802530002,170.33722118999867,54483.84071520001 2022-10-18,10:08:56.000,291,11054768,-795,0,1666087735,13076.208648359992,170.3160738000006,54483.89661216 2022-10-18,10:08:57.000,291,11054735,-795,0,1666087736,13076.215384670002,170.30197554000188,54483.819753840005 2022-10-18,10:08:58.000,291,11054724,-795,0,1666087737,13076.168230499992,170.29492641000252,54483.81276672001 2022-10-18,10:08:59.000,291,11054728,-795,0,1666087738,13076.215384670002,170.2808281500038,54483.93154776001 2022-10-18,10:09:00.000,291,11054731,-795,0,1666087739,13076.174966810002,170.2667298899978,54483.92456064 2022-10-18,10:09:01.000,291,11054780,-795,0,1666087740,13076.168230499992,170.25968075999845,54483.90359928 2022-10-18,10:09:02.000,291,11054728,-795,0,1666087741,13076.067185849992,170.23853337000037,54483.8057796 2022-10-18,10:09:03.000,291,11054790,-795,0,1666087742,13076.087394779992,170.2173859800023,54483.8057796 2022-10-18,10:09:04.000,291,11054725,-795,0,1666087743,13076.046976919992,170.22443511000165,54483.90359928 2022-10-18,10:09:05.000,291,11054714,-795,0,1666087744,13076.026767989992,170.18918946000485,54483.8057796 2022-10-18,10:09:06.000,291,11054742,-795,0,1666087745,13075.905514409991,170.1962385900042,54483.652062960005 2022-10-18,10:09:07.000,291,11054752,-795,0,1666087746,13076.006559059992,170.20328772000357,54483.65905008 2022-10-18,10:09:08.000,291,11054753,-795,0,1666087747,13075.972877510001,170.1680420699995,54483.74289552001 2022-10-18,10:09:09.000,291,11054750,-795,0,1666087748,13075.993086440001,170.15394381000078,54483.79180536001 2022-10-18,10:09:10.000,291,11054742,-795,0,1666087749,13075.966141199991,170.1327964200027,54483.8057796 2022-10-18,10:09:11.000,291,11054756,-795,0,1666087750,13075.91225072,170.1327964200027,54483.75686976 2022-10-18,10:09:12.000,291,11054724,-795,0,1666087751,13075.831415,170.09755076999863,54483.6311016 2022-10-18,10:09:13.000,291,11054743,-795,0,1666087752,13075.844887619991,170.09050163999927,54483.714947039996 2022-10-18,10:09:14.000,291,11054736,-795,0,1666087753,13075.757315589995,170.104599899998,54483.6660372 2022-10-18,10:09:15.000,291,11054749,-795,0,1666087754,13075.79099714,170.06230512000184,54483.65905008 2022-10-18,10:09:16.000,291,11054740,-795,0,1666087755,13075.757315589995,170.07640338000056,54483.67302432001 2022-10-18,10:09:17.000,291,11054761,-795,0,1666087756,13075.844887619991,170.05525599000248,54483.75686976 2022-10-18,10:09:18.000,291,11054723,-795,0,1666087757,13075.878569169996,170.02705946999777,54483.819753840005 2022-10-18,10:09:19.000,291,11054738,-795,0,1666087758,13075.797733449996,170.0059120799997,54483.74289552001 2022-10-18,10:09:20.000,291,11054747,-795,0,1666087759,13075.777524519995,169.99181382000097,54483.819753840005 2022-10-18,10:09:21.000,291,11054777,-795,0,1666087760,13075.78426082999,169.94951904000482,54483.77783112 2022-10-18,10:09:22.000,291,11054752,-795,0,1666087761,13075.757315589995,169.91427339000074,54483.67302432001 2022-10-18,10:09:23.000,291,11054732,-795,0,1666087762,13075.76405189999,169.9213225200001,54483.700972800005 2022-10-18,10:09:24.000,291,11054783,-795,0,1666087763,13075.81120607,169.90722426000139,54483.770844000006 2022-10-18,10:09:25.000,291,11054728,-795,0,1666087764,13075.777524519995,169.90722426000139,54483.69398568001 2022-10-18,10:09:26.000,291,11054727,-795,0,1666087765,13075.78426082999,169.8860768700033,54483.55424328001 2022-10-18,10:09:27.000,291,11054754,-795,0,1666087766,13075.80446975999,169.8860768700033,54483.6311016 2022-10-18,10:09:28.000,291,11054738,-795,0,1666087767,13075.817942379996,169.82968383000116,54483.652062960005 2022-10-18,10:09:29.000,291,11054759,-795,0,1666087768,13075.76405189999,169.8226347000018,54483.547256159996 2022-10-18,10:09:30.000,291,11054791,-795,0,1666087769,13075.85162393,169.79443818000436,54483.61712736 2022-10-18,10:09:31.000,291,11054800,-795,0,1666087770,13075.885305479991,169.78738904999773,54483.67302432001 2022-10-18,10:09:32.000,291,11054751,-795,0,1666087771,13075.932459650001,169.78738904999773,54483.63808872 2022-10-18,10:09:33.000,291,11054707,-795,0,1666087772,13075.898778099996,169.78738904999773,54483.58917888 2022-10-18,10:09:34.000,291,11054724,-795,0,1666087773,13075.905514409991,169.76624165999965,54483.57520464001 2022-10-18,10:09:35.000,291,11054742,-795,0,1666087774,13075.966141199991,169.71689775000414,54483.61712736 2022-10-18,10:09:36.000,291,11054724,-795,0,1666087775,13076.006559059992,169.6393573200039,54483.64507584001 2022-10-18,10:09:37.000,291,11054773,-795,0,1666087776,13076.006559059992,169.65345558000263,54483.63808872 2022-10-18,10:09:38.000,291,11054767,-795,0,1666087777,13076.026767989992,169.62525905999792,54483.68699856 2022-10-18,10:09:39.000,291,11054731,-795,0,1666087778,13076.020031679996,169.6111607999992,54483.67302432001 2022-10-18,10:09:40.000,291,11054754,-795,0,1666087779,13076.127812639992,169.55476776000432,54483.75686976 2022-10-18,10:09:41.000,291,11054754,-795,0,1666087780,13076.127812639992,169.54066949999833,54483.69398568001 2022-10-18,10:09:42.000,291,11054678,-795,0,1666087781,13076.073922160002,169.54066949999833,54483.6311016 2022-10-18,10:09:43.000,291,11054714,-795,0,1666087782,13076.080658469997,169.50542385000153,54483.700972800005 2022-10-18,10:09:44.000,291,11054702,-795,0,1666087783,13076.033504300001,169.47017820000474,54483.61712736 2022-10-18,10:09:45.000,291,11054781,-795,0,1666087784,13076.013295370001,169.44903080999939,54483.58917888 2022-10-18,10:09:46.000,291,11054794,-795,0,1666087785,13076.013295370001,169.43493255000067,54483.7359084 2022-10-18,10:09:47.000,291,11054771,-795,0,1666087786,13075.999822749996,169.4137851600026,54483.6660372 2022-10-18,10:09:48.000,291,11054761,-795,0,1666087787,13075.999822749996,169.37149037999916,54483.68699856 2022-10-18,10:09:49.000,291,11054783,-795,0,1666087788,13076.026767989992,169.37853950999852,54483.8057796 2022-10-18,10:09:50.000,291,11054715,-795,0,1666087789,13076.006559059992,169.329195600003,54483.749882640004 2022-10-18,10:09:51.000,291,11054734,-795,0,1666087790,13075.966141199991,169.29394994999893,54483.79879248 2022-10-18,10:09:52.000,291,11054720,-795,0,1666087791,13075.878569169996,169.30804820999765,54483.6660372 2022-10-18,10:09:53.000,291,11054687,-795,0,1666087792,13075.865096549991,169.25165517000278,54483.69398568001 2022-10-18,10:09:54.000,291,11054783,-795,0,1666087793,13075.898778099996,169.27280256000086,54483.84071520001 2022-10-18,10:09:55.000,291,11054786,-795,0,1666087794,13075.885305479991,169.2164095199987,54483.86167656001 2022-10-18,10:09:56.000,291,11054786,-795,0,1666087795,13075.838151309996,169.18821300000127,54483.83372808 2022-10-18,10:09:57.000,291,11054762,-795,0,1666087796,13075.797733449996,169.20231126,54483.74289552001 2022-10-18,10:09:58.000,291,11054732,-795,0,1666087797,13075.77078821,169.1811638700019,54483.79879248 2022-10-18,10:09:59.000,291,11054750,-795,0,1666087798,13075.74384296999,169.1811638700019,54483.78481824 2022-10-18,10:10:00.000,291,11054774,-795,0,1666087799,13075.72363403999,169.12477082999976,54483.8057796 2022-10-18,10:10:01.000,291,11054751,-795,0,1666087800,13075.68321617999,169.16001648000383,54483.84770232 2022-10-18,10:10:02.000,291,11054741,-795,0,1666087801,13075.60238045999,169.09657431000232,54483.770844000006 2022-10-18,10:10:03.000,291,11054765,-795,0,1666087802,13075.58217152999,169.0824760500036,54483.8057796 2022-10-18,10:10:04.000,291,11054784,-795,0,1666087803,13075.62258938999,169.0683777900049,54483.917573520004 2022-10-18,10:10:05.000,291,11054777,-795,0,1666087804,13075.56196259999,169.07542692000425,54483.84071520001 2022-10-18,10:10:06.000,291,11054698,-795,0,1666087805,13075.50133580999,169.0824760500036,54483.8057796 2022-10-18,10:10:07.000,291,11054770,-795,0,1666087806,13075.447445329999,169.0824760500036,54483.70795992 2022-10-18,10:10:08.000,291,11054683,-795,0,1666087807,13075.44070901999,169.0683777900049,54483.770844000006 2022-10-18,10:10:09.000,291,11054761,-795,0,1666087808,13075.373345919994,169.06132865999825,54483.79879248 2022-10-18,10:10:10.000,291,11054757,-795,0,1666087809,13075.40029115999,169.0683777900049,54483.8057796 2022-10-18,10:10:11.000,291,11054734,-795,0,1666087810,13075.393554849994,169.07542692000425,54483.84071520001 2022-10-18,10:10:12.000,291,11054724,-795,0,1666087811,13075.373345919994,169.0683777900049,54483.83372808 2022-10-18,10:10:13.000,291,11054745,-795,0,1666087812,13075.326191749999,169.04018127000018,54483.81276672001 2022-10-18,10:10:14.000,291,11054684,-795,0,1666087813,13075.332928059994,169.03313214000082,54483.86167656001 2022-10-18,10:10:15.000,291,11054742,-795,0,1666087814,13075.225147099998,168.99083736000466,54483.74289552001 2022-10-18,10:10:16.000,291,11054763,-795,0,1666087815,13075.177992929988,169.00493562000338,54483.67302432001 2022-10-18,10:10:17.000,291,11054750,-795,0,1666087816,13075.198201859988,169.0190338800021,54483.76385688001 2022-10-18,10:10:18.000,291,11054766,-795,0,1666087817,13075.198201859988,168.99083736000466,54483.770844000006 2022-10-18,10:10:19.000,291,11054759,-795,0,1666087818,13075.184729239998,168.99083736000466,54483.938534880006 2022-10-18,10:10:20.000,291,11054754,-795,0,1666087819,13075.225147099998,168.9696899699993,54483.93154776001 2022-10-18,10:10:21.000,291,11054761,-795,0,1666087820,13075.204938169998,168.98378822999803,54483.95250912 2022-10-18,10:10:22.000,291,11054710,-795,0,1666087821,13075.171256619993,169.00493562000338,54483.79879248 2022-10-18,10:10:23.000,291,11054702,-795,0,1666087822,13075.191465549993,168.98378822999803,54483.882637919996 2022-10-18,10:10:24.000,291,11054748,-795,0,1666087823,13075.157783999988,168.99083736000466,54483.868663680005 2022-10-18,10:10:25.000,291,11054802,-795,0,1666087824,13075.157783999988,168.9344443200025,54483.882637919996 2022-10-18,10:10:26.000,291,11054727,-795,0,1666087825,13075.097157210002,168.9203460600038,54483.83372808 2022-10-18,10:10:27.000,291,11054690,-795,0,1666087826,13075.070211969993,168.9555917100006,54483.868663680005 2022-10-18,10:10:28.000,291,11054756,-795,0,1666087827,13075.097157210002,168.96264083999995,54484.00840608001 2022-10-18,10:10:29.000,291,11054772,-795,0,1666087828,13075.070211969993,168.92739519000315,54484.0153932 2022-10-18,10:10:30.000,291,11054674,-795,0,1666087829,13074.982639939997,168.94854258000123,54483.945522 2022-10-18,10:10:31.000,291,11054772,-795,0,1666087830,13074.948958389992,168.9696899699993,54483.987444720005 2022-10-18,10:10:32.000,291,11054714,-795,0,1666087831,13074.895067910002,168.9696899699993,54483.93154776001 2022-10-18,10:10:33.000,291,11054742,-795,0,1666087832,13074.814232190001,168.9696899699993,54483.917573520004 2022-10-18,10:10:34.000,291,11054747,-795,0,1666087833,13074.726660159991,169.00493562000338,54483.95949624001 2022-10-18,10:10:35.000,291,11054751,-795,0,1666087834,13074.719923849996,168.99788649000402,54484.02238032 2022-10-18,10:10:36.000,291,11054725,-795,0,1666087835,13074.65256075,169.00493562000338,54484.05731592001 2022-10-18,10:10:37.000,291,11054755,-795,0,1666087836,13074.598670269996,169.00493562000338,54484.06430304 2022-10-18,10:10:38.000,291,11054684,-795,0,1666087837,13074.497625619995,169.01198475000274,54484.06430304 2022-10-18,10:10:39.000,291,11054741,-795,0,1666087838,13074.376372039995,169.0190338800021,54483.868663680005 2022-10-18,10:10:40.000,291,11054742,-795,0,1666087839,13074.36289941999,169.01198475000274,54483.98045760001 2022-10-18,10:10:41.000,291,11054789,-795,0,1666087840,13074.30227262999,169.04723039999953,54483.90359928 2022-10-18,10:10:42.000,291,11054785,-795,0,1666087841,13074.255118459994,169.04723039999953,54483.95250912 2022-10-18,10:10:43.000,291,11054755,-795,0,1666087842,13074.255118459994,169.0190338800021,54484.0153932 2022-10-18,10:10:44.000,291,11054773,-795,0,1666087843,13074.26859108,169.06132865999825,54484.09225152 2022-10-18,10:10:45.000,291,11054826,-795,0,1666087844,13074.234909529994,169.06132865999825,54484.09923864001 2022-10-18,10:10:46.000,291,11054722,-795,0,1666087845,13074.167546429999,169.11067257000104,54484.00840608001 2022-10-18,10:10:47.000,291,11054730,-795,0,1666087846,13074.133864879994,169.1177217000004,54483.83372808 2022-10-18,10:10:48.000,291,11054682,-795,0,1666087847,13074.113655949994,169.1811638700019,54483.89661216 2022-10-18,10:10:49.000,291,11054709,-795,0,1666087848,13074.140601189989,169.13886908999848,54483.938534880006 2022-10-18,10:10:50.000,291,11054755,-795,0,1666087849,13074.113655949994,169.23755691000406,54483.97347048 2022-10-18,10:10:51.000,291,11054773,-795,0,1666087850,13074.194491669994,169.25870430000214,54483.98045760001 2022-10-18,10:10:52.000,291,11054797,-795,0,1666087851,13074.207964289999,169.3009990799983,54483.98045760001 2022-10-18,10:10:53.000,291,11054709,-795,0,1666087852,13074.20122797999,169.30804820999765,54483.90359928 2022-10-18,10:10:54.000,291,11054767,-795,0,1666087853,13074.228173219999,169.32214647000364,54483.92456064 2022-10-18,10:10:55.000,291,11054778,-795,0,1666087854,13074.28880001,169.32214647000364,54483.93154776001 2022-10-18,10:10:56.000,291,11054764,-795,0,1666087855,13074.30900894,169.3644412499998,54483.93154776001 2022-10-18,10:10:57.000,291,11054745,-795,0,1666087856,13074.36289941999,169.35034299000108,54483.83372808 2022-10-18,10:10:58.000,291,11054733,-795,0,1666087857,13074.335954179995,169.38558863999788,54483.83372808 2022-10-18,10:10:59.000,291,11054743,-795,0,1666087858,13074.41005359,169.3926377700045,54484.0153932 2022-10-18,10:11:00.000,291,11054755,-795,0,1666087859,13074.47068038,169.39968690000387,54484.0153932 2022-10-18,10:11:01.000,291,11054766,-795,0,1666087860,13074.477416689995,169.39968690000387,54484.02936744001 2022-10-18,10:11:02.000,291,11054703,-795,0,1666087861,13074.40331727999,169.40673603000323,54483.938534880006 2022-10-18,10:11:03.000,291,11054755,-795,0,1666087862,13074.43026252,169.3644412499998,54483.945522 2022-10-18,10:11:04.000,291,11054770,-795,0,1666087863,13074.436998829995,169.35739212000044,54483.987444720005 2022-10-18,10:11:05.000,291,11054733,-795,0,1666087864,13074.477416689995,169.32214647000364,54483.98045760001 2022-10-18,10:11:06.000,291,11054760,-795,0,1666087865,13074.416789899995,169.30804820999765,54483.88962504001 2022-10-18,10:11:07.000,291,11054741,-795,0,1666087866,13074.45047145,169.2798516900002,54483.98045760001 2022-10-18,10:11:08.000,291,11054727,-795,0,1666087867,13074.46394406999,169.2305077800047,54484.00141896 2022-10-18,10:11:09.000,291,11054732,-795,0,1666087868,13074.49088931,169.19526213000063,54483.98045760001 2022-10-18,10:11:10.000,291,11054740,-795,0,1666087869,13074.376372039995,169.15296735000447,54483.98045760001 2022-10-18,10:11:11.000,291,11054796,-795,0,1666087870,13074.315745249995,169.11067257000104,54483.88962504001 2022-10-18,10:11:12.000,291,11054766,-795,0,1666087871,13074.30227262999,169.07542692000425,54483.868663680005 2022-10-18,10:11:13.000,291,11054744,-795,0,1666087872,13074.255118459994,169.0190338800021,54483.88962504001 2022-10-18,10:11:14.000,291,11054775,-795,0,1666087873,13074.228173219999,168.98378822999803,54483.945522 2022-10-18,10:11:15.000,291,11054802,-795,0,1666087874,13074.248382149999,168.89214953999908,54483.93154776001 2022-10-18,10:11:16.000,291,11054757,-795,0,1666087875,13074.194491669994,168.8569038900023,54483.91058640001 2022-10-18,10:11:17.000,291,11054716,-795,0,1666087876,13074.106919639999,168.79346172000078,54483.72892128 2022-10-18,10:11:18.000,291,11054745,-795,0,1666087877,13074.127128569999,168.744117809998,54483.91058640001 2022-10-18,10:11:19.000,291,11054763,-795,0,1666087878,13074.073238089994,168.68772477000311,54483.83372808 2022-10-18,10:11:20.000,291,11054722,-795,0,1666087879,13074.046292849998,168.64542998999968,54483.84770232 2022-10-18,10:11:21.000,291,11054771,-795,0,1666087880,13073.985666059998,168.58198781999818,54483.819753840005 2022-10-18,10:11:22.000,291,11054760,-795,0,1666087881,13073.925039269998,168.4762508700005,54483.72193416001 2022-10-18,10:11:23.000,291,11054757,-795,0,1666087882,13073.904830339998,168.41985782999836,54483.72193416001 2022-10-18,10:11:24.000,291,11054797,-795,0,1666087883,13073.904830339998,168.3141208800007,54483.819753840005 2022-10-18,10:11:25.000,291,11054700,-795,0,1666087884,13073.850939859993,168.2506787099992,54483.770844000006 2022-10-18,10:11:26.000,291,11054760,-795,0,1666087885,13073.749895209992,168.15904002000025,54483.68001144 2022-10-18,10:11:27.000,291,11054764,-795,0,1666087886,13073.669059489992,168.14494176000153,54483.47738496001 2022-10-18,10:11:28.000,291,11054729,-795,0,1666087887,13073.628641629992,168.05330307000258,54483.421488 2022-10-18,10:11:29.000,291,11054759,-795,0,1666087888,13073.621905319997,168.03920481000387,54483.38655240001 2022-10-18,10:11:30.000,291,11054754,-795,0,1666087889,13073.594960080001,167.96166438000364,54483.54026904 2022-10-18,10:11:31.000,291,11054805,-795,0,1666087890,13073.615169010001,167.9052713400015,54483.51930768 2022-10-18,10:11:32.000,291,11054769,-795,0,1666087891,13073.581487459996,167.8559274299987,54483.44244936 2022-10-18,10:11:33.000,291,11054725,-795,0,1666087892,13073.554542220001,167.77838699999847,54483.40751376001 2022-10-18,10:11:34.000,291,11054714,-795,0,1666087893,13073.594960080001,167.74314135000168,54483.40751376001 2022-10-18,10:11:35.000,291,11054754,-795,0,1666087894,13073.568014839992,167.6726500500008,54483.33065544 2022-10-18,10:11:36.000,291,11054684,-795,0,1666087895,13073.547805909991,167.6726500500008,54483.33065544 2022-10-18,10:11:37.000,291,11054795,-795,0,1666087896,13073.520860669996,167.59510962000058,54483.19091304001 2022-10-18,10:11:38.000,291,11054778,-795,0,1666087897,13073.514124360001,167.56691310000315,54483.20488728 2022-10-18,10:11:39.000,291,11054755,-795,0,1666087898,13073.554542220001,167.5457657099978,54483.365591040005 2022-10-18,10:11:40.000,291,11054758,-795,0,1666087899,13073.588223769992,167.4752744100042,54483.32366832 2022-10-18,10:11:41.000,291,11054711,-795,0,1666087900,13073.547805909991,167.43297963000077,54483.26078424001 2022-10-18,10:11:42.000,291,11054742,-795,0,1666087901,13073.4737065,167.44002876000013,54483.13501608 2022-10-18,10:11:43.000,291,11054690,-795,0,1666087902,13073.466970189991,167.3483900700012,54483.14200320001 2022-10-18,10:11:44.000,291,11054779,-795,0,1666087903,13073.45349757,167.2990461599984,54483.100080480006 2022-10-18,10:11:45.000,291,11054779,-795,0,1666087904,13073.500651739996,167.28494789999968,54483.20488728 2022-10-18,10:11:46.000,291,11054738,-795,0,1666087905,13073.419816019996,167.2285548600048,54483.14200320001 2022-10-18,10:11:47.000,291,11054761,-795,0,1666087906,13073.446761259991,167.17921095000202,54483.06514488 2022-10-18,10:11:48.000,291,11054762,-795,0,1666087907,13073.460233879996,167.15806356000394,54483.01623504 2022-10-18,10:11:49.000,291,11054739,-795,0,1666087908,13073.527596979991,167.1016705200018,54483.044183519996 2022-10-18,10:11:50.000,291,11054769,-795,0,1666087909,13073.541069599996,167.05937573999836,54483.0371964 2022-10-18,10:11:51.000,291,11054749,-795,0,1666087910,13073.527596979991,167.01003183000284,54483.05117064001 2022-10-18,10:11:52.000,291,11054731,-795,0,1666087911,13073.466970189991,166.99593357000413,54482.77168584 2022-10-18,10:11:53.000,291,11054783,-795,0,1666087912,13073.547805909991,166.9536387900007,54482.88347976001 2022-10-18,10:11:54.000,291,11054697,-795,0,1666087913,13073.608432699992,166.88314748999983,54482.94636384 2022-10-18,10:11:55.000,291,11054746,-795,0,1666087914,13073.675795800002,166.8549509700024,54483.01623504 2022-10-18,10:11:56.000,291,11054752,-795,0,1666087915,13073.716213660002,166.79855793000024,54483.030209280005 2022-10-18,10:11:57.000,291,11054780,-795,0,1666087916,13073.729686279992,166.69282098000258,54482.93937672 2022-10-18,10:11:58.000,291,11054774,-795,0,1666087917,13073.797049380002,166.65052619999915,54482.97431232001 2022-10-18,10:11:59.000,291,11054741,-795,0,1666087918,13073.797049380002,166.62937881000107,54482.96033808 2022-10-18,10:12:00.000,291,11054770,-795,0,1666087919,13073.864412479998,166.57298576999892,54482.9673252 2022-10-18,10:12:01.000,291,11054768,-795,0,1666087920,13073.864412479998,166.4954453399987,54482.94636384 2022-10-18,10:12:02.000,291,11054760,-795,0,1666087921,13073.850939859993,166.43905230000382,54482.84854416 2022-10-18,10:12:03.000,291,11054750,-795,0,1666087922,13073.857676170002,166.38265926000167,54482.84155704 2022-10-18,10:12:04.000,291,11054751,-795,0,1666087923,13073.864412479998,166.276922310004,54482.94636384 2022-10-18,10:12:05.000,291,11054675,-795,0,1666087924,13073.844203549997,166.2487257899993,54482.9673252 2022-10-18,10:12:06.000,291,11054728,-795,0,1666087925,13073.884621409998,166.12889058000292,54482.84854416 2022-10-18,10:12:07.000,291,11054757,-795,0,1666087926,13073.776840450002,166.09364492999885,54482.722776 2022-10-18,10:12:08.000,291,11054720,-795,0,1666087927,13073.770104139992,166.0020062399999,54482.70181464 2022-10-18,10:12:09.000,291,11054728,-795,0,1666087928,13073.702741039997,165.94561319999775,54482.72976312 2022-10-18,10:12:10.000,291,11054759,-795,0,1666087929,13073.716213660002,165.89626929000224,54482.77867296 2022-10-18,10:12:11.000,291,11054771,-795,0,1666087930,13073.635377940001,165.86102363999817,54482.80662144001 2022-10-18,10:12:12.000,291,11054756,-795,0,1666087931,13073.534333290001,165.79758147000393,54482.708801759996 2022-10-18,10:12:13.000,291,11054780,-795,0,1666087932,13073.440024949996,165.7200410400037,54482.61796920001 2022-10-18,10:12:14.000,291,11054710,-795,0,1666087933,13073.40634339999,165.64954974000284,54482.72976312 2022-10-18,10:12:15.000,291,11054777,-795,0,1666087934,13073.298562439995,165.62135321999813,54482.65989192 2022-10-18,10:12:16.000,291,11054784,-795,0,1666087935,13073.22446302999,165.5931567000007,54482.708801759996 2022-10-18,10:12:17.000,291,11054781,-795,0,1666087936,13073.096473139994,165.53676365999854,54482.60399496 2022-10-18,10:12:18.000,291,11054781,-795,0,1666087937,13072.887647529999,165.50151801000175,54482.45726544 2022-10-18,10:12:19.000,291,11054751,-795,0,1666087938,13072.955010629994,165.48741975000303,54482.5830336 2022-10-18,10:12:20.000,291,11054691,-795,0,1666087939,13072.948274319999,165.43102671000088,54482.61098208 2022-10-18,10:12:21.000,291,11054747,-795,0,1666087940,13072.887647529999,165.42397758000152,54482.645917680005 2022-10-18,10:12:22.000,291,11054778,-795,0,1666087941,13072.806811809998,165.39578106000408,54482.54809800001 2022-10-18,10:12:23.000,291,11054728,-795,0,1666087942,13072.746185019998,165.39578106000408,54482.53412376 2022-10-18,10:12:24.000,291,11054744,-795,0,1666087943,13072.705767159998,165.3464371500013,54482.62495632 2022-10-18,10:12:25.000,291,11054768,-795,0,1666087944,13072.645140369998,165.33233889000257,54482.597007840006 2022-10-18,10:12:26.000,291,11054746,-795,0,1666087945,13072.496941550002,165.33233889000257,54482.49918816001 2022-10-18,10:12:27.000,291,11054754,-795,0,1666087946,13072.436314760002,165.31824063000386,54482.53412376 2022-10-18,10:12:28.000,291,11054727,-795,0,1666087947,13072.490205239992,165.26889672000107,54482.68085328 2022-10-18,10:12:29.000,291,11054754,-795,0,1666087948,13072.436314760002,165.29004410999914,54482.68085328 2022-10-18,10:12:30.000,291,11054719,-795,0,1666087949,13072.422842139997,165.25479846000235,54482.6529048 2022-10-18,10:12:31.000,291,11054753,-795,0,1666087950,13072.375687970001,165.2618475900017,54482.62495632 2022-10-18,10:12:32.000,291,11054772,-795,0,1666087951,13072.355479040001,165.23365107000427,54482.56905936001 2022-10-18,10:12:33.000,291,11054723,-795,0,1666087952,13072.382424279996,165.21955280999828,54482.62495632 2022-10-18,10:12:34.000,291,11054763,-795,0,1666087953,13072.389160589992,165.2266019400049,54482.527136640005 2022-10-18,10:12:35.000,291,11054745,-795,0,1666087954,13072.490205239992,165.18430716000148,54482.72976312 2022-10-18,10:12:36.000,291,11054709,-795,0,1666087955,13072.550832029992,165.18430716000148,54482.77168584 2022-10-18,10:12:37.000,291,11054731,-795,0,1666087956,13072.550832029992,165.18430716000148,54482.88347976001 2022-10-18,10:12:38.000,291,11054757,-795,0,1666087957,13072.517150480002,165.17020890000276,54482.743737360004 2022-10-18,10:12:39.000,291,11054766,-795,0,1666087958,13072.503677859997,165.18430716000148,54482.78566008001 2022-10-18,10:12:40.000,291,11054791,-795,0,1666087959,13072.523886789997,165.17020890000276,54482.876492639996 2022-10-18,10:12:41.000,291,11054735,-795,0,1666087960,13072.429578449992,165.18430716000148,54482.95335096001 2022-10-18,10:12:42.000,291,11054736,-795,0,1666087961,13072.362215349996,165.21250367999892,54482.83456992001 2022-10-18,10:12:43.000,291,11054778,-795,0,1666087962,13072.27464332,165.19135629000084,54482.92540248001 2022-10-18,10:12:44.000,291,11054792,-795,0,1666087963,13072.321797489996,165.19135629000084,54483.00226080001 2022-10-18,10:12:45.000,291,11054790,-795,0,1666087964,13072.23422546,165.18430716000148,54482.981299440005 2022-10-18,10:12:46.000,291,11054667,-795,0,1666087965,13072.25443439,165.21250367999892,54482.93937672 2022-10-18,10:12:47.000,291,11054734,-795,0,1666087966,13072.139917119996,165.23365107000427,54482.876492639996 2022-10-18,10:12:48.000,291,11054683,-795,0,1666087967,13072.139917119996,165.23365107000427,54482.862518400005 2022-10-18,10:12:49.000,291,11054782,-795,0,1666087968,13072.06581770999,165.27594585000043,54482.84854416 2022-10-18,10:12:50.000,291,11054787,-795,0,1666087969,13072.018663539995,165.2970932399985,54482.83456992001 2022-10-18,10:12:51.000,291,11054730,-795,0,1666087970,13072.018663539995,165.33233889000257,54482.94636384 2022-10-18,10:12:52.000,291,11054771,-795,0,1666087971,13072.018663539995,165.3464371500013,54482.813608560005 2022-10-18,10:12:53.000,291,11054813,-795,0,1666087972,13072.00519091999,165.4098793200028,54482.82059568 2022-10-18,10:12:54.000,291,11054724,-795,0,1666087973,13071.98498198999,165.4451249699996,54482.83456992001 2022-10-18,10:12:55.000,291,11054743,-795,0,1666087974,13072.00519091999,165.48037062000367,54482.8275828 2022-10-18,10:12:56.000,291,11054771,-795,0,1666087975,13071.93109151,165.55086192000454,54482.90444112001 2022-10-18,10:12:57.000,291,11054708,-795,0,1666087976,13071.877201029994,165.61430408999877,54482.67386616 2022-10-18,10:12:58.000,291,11054750,-795,0,1666087977,13071.83004686,165.74118843000178,54482.764698720006 2022-10-18,10:12:59.000,291,11054738,-795,0,1666087978,13071.769420069999,165.84692537999945,54482.84155704 2022-10-18,10:13:00.000,291,11054789,-795,0,1666087979,13071.735738519994,165.97380972000246,54482.80662144001 2022-10-18,10:13:01.000,291,11054785,-795,0,1666087980,13071.648166489998,166.10774319000484,54482.83456992001 2022-10-18,10:13:02.000,291,11054812,-795,0,1666087981,13071.520176599988,166.19938188000378,54482.71578888001 2022-10-18,10:13:03.000,291,11054719,-795,0,1666087982,13071.425868259998,166.38970839000103,54482.78566008001 2022-10-18,10:13:04.000,291,11054800,-795,0,1666087983,13071.345032539997,166.57298576999892,54482.84854416 2022-10-18,10:13:05.000,291,11054728,-795,0,1666087984,13071.291142059992,166.73511575999873,54482.78566008001 2022-10-18,10:13:06.000,291,11054758,-795,0,1666087985,13071.190097409992,166.9183931400039,54482.72976312 2022-10-18,10:13:07.000,291,11054746,-795,0,1666087986,13071.203570029997,167.12986703999923,54482.764698720006 2022-10-18,10:13:08.000,291,11054725,-795,0,1666087987,13071.230515269992,167.33429181000247,54482.84155704 2022-10-18,10:13:09.000,291,11054798,-795,0,1666087988,13071.270933129992,167.5457657099978,54482.897454 2022-10-18,10:13:10.000,291,11054709,-795,0,1666087989,13071.291142059992,167.7219939600036,54482.82059568 2022-10-18,10:13:11.000,291,11054748,-795,0,1666087990,13071.318087300002,167.94756611999765,54482.80662144001 2022-10-18,10:13:12.000,291,11054714,-795,0,1666087991,13071.371977779992,168.1026469799981,54482.862518400005 2022-10-18,10:13:13.000,291,11054786,-795,0,1666087992,13071.378714090002,168.28592436000326,54482.764698720006 2022-10-18,10:13:14.000,291,11054732,-795,0,1666087993,13071.513440289993,168.46920174000115,54482.75072448 2022-10-18,10:13:15.000,291,11054754,-795,0,1666087994,13071.742474829989,168.61723347000225,54482.96033808 2022-10-18,10:13:16.000,291,11054744,-795,0,1666087995,13071.89067365,168.71592129000055,54482.98828656 2022-10-18,10:13:17.000,291,11054733,-795,0,1666087996,13072.09276295,168.82165823999821,54483.00924792 2022-10-18,10:13:18.000,291,11054680,-795,0,1666087997,13072.220752839996,168.9344443200025,54482.86950552 2022-10-18,10:13:19.000,291,11054719,-795,0,1666087998,13072.348742729991,168.99788649000402,54482.84854416 2022-10-18,10:13:20.000,291,11054765,-795,0,1666087999,13072.645140369998,169.01198475000274,54483.01623504 2022-10-18,10:13:21.000,291,11054761,-795,0,1666088000,13072.813548119993,169.09657431000232,54483.05117064001 2022-10-18,10:13:22.000,291,11054761,-795,0,1666088001,13072.948274319999,169.07542692000425,54482.981299440005 2022-10-18,10:13:23.000,291,11054730,-795,0,1666088002,13073.197517789995,169.1177217000004,54483.05117064001 2022-10-18,10:13:24.000,291,11054760,-795,0,1666088003,13073.45349757,169.08952518000297,54483.148990320005 2022-10-18,10:13:25.000,291,11054728,-795,0,1666088004,13073.655586870002,169.11067257000104,54483.15597744 2022-10-18,10:13:26.000,291,11054703,-795,0,1666088005,13073.803785689997,169.04018127000018,54483.15597744 2022-10-18,10:13:27.000,291,11054766,-795,0,1666088006,13073.965457129998,168.99083736000466,54483.030209280005 2022-10-18,10:13:28.000,291,11054666,-795,0,1666088007,13074.127128569999,168.91329693000444,54483.16296456 2022-10-18,10:13:29.000,291,11054778,-795,0,1666088008,13074.30227262999,168.82870737000485,54483.246810000004 2022-10-18,10:13:30.000,291,11054795,-795,0,1666088009,13074.416789899995,168.71592129000055,54483.16995168001 2022-10-18,10:13:31.000,291,11054758,-795,0,1666088010,13074.44373513999,168.60313521000353,54483.211874399996 2022-10-18,10:13:32.000,291,11054785,-795,0,1666088011,13074.49088931,168.45510348000244,54483.16296456 2022-10-18,10:13:33.000,291,11054770,-795,0,1666088012,13074.497625619995,168.30002262000198,54483.148990320005 2022-10-18,10:13:34.000,291,11054736,-795,0,1666088013,13074.46394406999,168.1308435000028,54483.14200320001 2022-10-18,10:13:35.000,291,11054745,-795,0,1666088014,13074.41005359,167.98986090000108,54483.09309336001 2022-10-18,10:13:36.000,291,11054746,-795,0,1666088015,13074.36963573,167.76428873999976,54483.06514488 2022-10-18,10:13:37.000,291,11054759,-795,0,1666088016,13074.22143690999,167.58101136000187,54482.95335096001 2022-10-18,10:13:38.000,291,11054766,-795,0,1666088017,13074.133864879994,167.38363571999798,54482.99527368 2022-10-18,10:13:39.000,291,11054760,-795,0,1666088018,13074.086710709998,167.24970225000288,54483.09309336001 2022-10-18,10:13:40.000,291,11054744,-795,0,1666088019,13073.972193439993,167.052326609999,54483.05117064001 2022-10-18,10:13:41.000,291,11054775,-795,0,1666088020,13073.823994619997,166.8901966199992,54483.00924792 2022-10-18,10:13:42.000,291,11054735,-795,0,1666088021,13073.709477349992,166.71396837000066,54482.84854416 2022-10-18,10:13:43.000,291,11054727,-795,0,1666088022,13073.628641629992,166.55183838000085,54482.8275828 2022-10-18,10:13:44.000,291,11054756,-795,0,1666088023,13073.547805909991,166.43200317000446,54482.85553128001 2022-10-18,10:13:45.000,291,11054754,-795,0,1666088024,13073.45349757,166.26282404999802,54482.86950552 2022-10-18,10:13:46.000,291,11054768,-795,0,1666088025,13073.26488088999,166.12184145000356,54482.75771160001 2022-10-18,10:13:47.000,291,11054729,-795,0,1666088026,13073.197517789995,165.98790798000118,54482.75072448 2022-10-18,10:13:48.000,291,11054763,-795,0,1666088027,13073.08973683,165.8398762500001,54482.694827520005 2022-10-18,10:13:49.000,291,11054796,-795,0,1666088028,13073.04258265999,165.76938494999922,54482.75771160001 2022-10-18,10:13:50.000,291,11054764,-795,0,1666088029,13072.948274319999,165.62135321999813,54482.71578888001 2022-10-18,10:13:51.000,291,11054767,-795,0,1666088030,13072.860702289989,165.48741975000303,54482.65989192 2022-10-18,10:13:52.000,291,11054734,-795,0,1666088031,13072.739448709988,165.37463366999873,54482.576046480004 2022-10-18,10:13:53.000,291,11054741,-795,0,1666088032,13072.685558229998,165.29004410999914,54482.49220104 2022-10-18,10:13:54.000,291,11054777,-795,0,1666088033,13072.611458819993,165.19135629000084,54482.5830336 2022-10-18,10:13:55.000,291,11054755,-795,0,1666088034,13072.611458819993,165.08561934000318,54482.60399496 2022-10-18,10:13:56.000,291,11054709,-795,0,1666088035,13072.544095719997,164.99398065000423,54482.47123968001 2022-10-18,10:13:57.000,291,11054749,-795,0,1666088036,13072.469996309992,164.93053848000272,54482.38739424 2022-10-18,10:13:58.000,291,11054744,-795,0,1666088037,13072.463259999997,164.83889979000378,54482.41534272 2022-10-18,10:13:59.000,291,11054748,-795,0,1666088038,13072.422842139997,164.77545762000227,54482.45726544 2022-10-18,10:14:00.000,291,11054723,-795,0,1666088039,13072.375687970001,164.7402119699982,54482.3384844 2022-10-18,10:14:01.000,291,11054803,-795,0,1666088040,13072.294852250001,164.66267153999797,54482.359445760005 2022-10-18,10:14:02.000,291,11054786,-795,0,1666088041,13072.220752839996,164.61332763000246,54482.18476776001 2022-10-18,10:14:03.000,291,11054774,-795,0,1666088042,13072.180334979996,164.5428363300016,54482.18476776001 2022-10-18,10:14:04.000,291,11054788,-795,0,1666088043,13072.200543909996,164.53578720000223,54482.31752304 2022-10-18,10:14:05.000,291,11054753,-795,0,1666088044,13072.23422546,164.47234503000072,54482.28957456 2022-10-18,10:14:06.000,291,11054715,-795,0,1666088045,13072.180334979996,164.40890285999922,54482.198742 2022-10-18,10:14:07.000,291,11054766,-795,0,1666088046,13072.01192723,164.32431329999963,54481.94021856 2022-10-18,10:14:08.000,291,11054778,-795,0,1666088047,13072.059081399995,164.25382199999876,54482.01707688001 2022-10-18,10:14:09.000,291,11054748,-795,0,1666088048,13072.06581770999,164.1974289600039,54482.08694808001 2022-10-18,10:14:10.000,291,11054784,-795,0,1666088049,13072.06581770999,164.14103592000174,54481.96117992 2022-10-18,10:14:11.000,291,11054723,-795,0,1666088050,13072.06581770999,164.05644636000216,54481.8843216 2022-10-18,10:14:12.000,291,11054734,-795,0,1666088051,13072.07255402,164.04234810000344,54481.807463280005 2022-10-18,10:14:13.000,291,11054755,-795,0,1666088052,13071.9917183,163.95775854000385,54481.737592080004 2022-10-18,10:14:14.000,291,11054756,-795,0,1666088053,13072.01192723,163.92251288999978,54481.7445792 2022-10-18,10:14:15.000,291,11054721,-795,0,1666088054,13072.00519091999,163.8379233300002,54481.58387544001 2022-10-18,10:14:16.000,291,11054738,-795,0,1666088055,13071.978245679995,163.81677594000212,54481.48605576 2022-10-18,10:14:17.000,291,11054746,-795,0,1666088056,13071.978245679995,163.76038289999997,54481.51400424001 2022-10-18,10:14:18.000,291,11054748,-795,0,1666088057,13072.01192723,163.78857942000468,54481.38124896 2022-10-18,10:14:19.000,291,11054722,-795,0,1666088058,13072.01192723,163.78857942000468,54481.41618456001 2022-10-18,10:14:20.000,291,11054767,-795,0,1666088059,13072.07255402,163.80972681000276,54481.2205452 2022-10-18,10:14:21.000,291,11054741,-795,0,1666088060,13072.18707128999,163.88021811000363,54481.38124896 2022-10-18,10:14:22.000,291,11054700,-755,0,1666088061,13072.17359867,163.9507094100045,54481.21355808 2022-10-18,10:14:23.000,291,11054702,-795,0,1666088062,13072.220752839996,164.00005332,54481.28342928 2022-10-18,10:14:24.000,291,11054730,-795,0,1666088063,13072.23422546,164.10579026999767,54481.304390640005 2022-10-18,10:14:25.000,291,11054757,-795,0,1666088064,13072.27464332,164.19037983000453,54481.402210320004 2022-10-18,10:14:26.000,291,11054740,-795,0,1666088065,13072.247698079991,164.32431329999963,54481.19958384001 2022-10-18,10:14:27.000,291,11054735,-795,0,1666088066,13072.355479040001,164.42300111999793,54481.32535200001 2022-10-18,10:14:28.000,291,11054719,-795,0,1666088067,13072.469996309992,164.5075906800048,54481.37426184001 2022-10-18,10:14:29.000,291,11054761,-795,0,1666088068,13072.476732620002,164.5428363300016,54481.402210320004 2022-10-18,10:14:30.000,291,11054724,-795,0,1666088069,13072.503677859997,164.68381893000333,54481.31836488 2022-10-18,10:14:31.000,291,11054749,-795,0,1666088070,13072.544095719997,164.74726110000483,54481.353300480005 2022-10-18,10:14:32.000,291,11054762,-795,0,1666088071,13072.597986200002,164.83185066000442,54481.22753232001 2022-10-18,10:14:33.000,291,11054799,-795,0,1666088072,13072.678821920003,164.87414544000058,54481.26945504 2022-10-18,10:14:34.000,291,11054731,-795,0,1666088073,13072.746185019998,164.97283325999888,54481.29740352001 2022-10-18,10:14:35.000,291,11054753,-795,0,1666088074,13072.928065389999,165.0010297800036,54481.402210320004 2022-10-18,10:14:36.000,291,11054755,-795,0,1666088075,13072.975219559994,165.10676673000125,54481.423171680006 2022-10-18,10:14:37.000,291,11054778,-795,0,1666088076,13072.995428489994,165.19135629000084,54481.32535200001 2022-10-18,10:14:38.000,291,11054744,-795,0,1666088077,13073.04931897,165.2266019400049,54481.45810728 2022-10-18,10:14:39.000,291,11054785,-795,0,1666088078,13073.08973683,165.33233889000257,54481.50003 2022-10-18,10:14:40.000,291,11054758,-795,0,1666088079,13073.10994576,165.43102671000088,54481.59784968 2022-10-18,10:14:41.000,291,11054734,-795,0,1666088080,13073.14362730999,165.43807584000024,54481.590862560006 2022-10-18,10:14:42.000,291,11054760,-795,0,1666088081,13073.06279158999,165.56496018000325,54481.51400424001 2022-10-18,10:14:43.000,291,11054735,-795,0,1666088082,13073.076264209994,165.57905844000197,54481.569901200004 2022-10-18,10:14:44.000,291,11054753,-795,0,1666088083,13073.076264209994,165.64250061000348,54481.674708 2022-10-18,10:14:45.000,291,11054759,-795,0,1666088084,13073.02237372999,165.7059427799977,54481.688682240005 2022-10-18,10:14:46.000,291,11054728,-635,0,1666088085,13072.968483249999,165.76233581999986,54481.71663072 2022-10-18,10:14:47.000,291,11054758,-795,0,1666088086,13072.833757049993,165.79758147000393,54481.59784968 2022-10-18,10:14:48.000,291,11054730,-795,0,1666088087,13072.786602879998,165.84692537999945,54481.61182392001 2022-10-18,10:14:49.000,291,11054760,-795,0,1666088088,13072.732712399993,165.8539745099988,54481.61182392001 2022-10-18,10:14:50.000,291,11054787,-795,0,1666088089,13072.678821920003,165.8680727700048,54481.71663072 2022-10-18,10:14:51.000,291,11054743,-795,0,1666088090,13072.631667749993,165.89626929000224,54481.737592080004 2022-10-18,10:14:52.000,291,11054776,-795,0,1666088091,13072.469996309992,165.8680727700048,54481.64675952 2022-10-18,10:14:53.000,291,11054779,-795,0,1666088092,13072.382424279996,165.88922016000288,54481.58387544001 2022-10-18,10:14:54.000,291,11054746,-795,0,1666088093,13072.261170699996,165.88217103000352,54481.639772400005 2022-10-18,10:14:55.000,291,11054796,-795,0,1666088094,13072.207280219991,165.9033184200016,54481.58387544001 2022-10-18,10:14:56.000,291,11054756,-795,0,1666088095,13072.07255402,165.89626929000224,54481.590862560006 2022-10-18,10:14:57.000,291,11054775,-795,0,1666088096,13071.958036749995,165.84692537999945,54481.49304288001 2022-10-18,10:14:58.000,291,11054714,-795,0,1666088097,13071.86372840999,165.86102363999817,54481.45810728 2022-10-18,10:14:59.000,291,11054746,-795,0,1666088098,13071.87046472,165.8539745099988,54481.55592696 2022-10-18,10:15:00.000,291,11054745,-795,0,1666088099,13071.78289268999,165.8539745099988,54481.57688832 2022-10-18,10:15:01.000,291,11054779,-795,0,1666088100,13071.749211139999,165.8046306000033,54481.53496560001 2022-10-18,10:15:02.000,291,11054737,-795,0,1666088101,13071.722265899989,165.79053234000457,54481.45112016 2022-10-18,10:15:03.000,291,11054729,-795,0,1666088102,13071.708793279999,165.74118843000178,54481.38124896 2022-10-18,10:15:04.000,291,11054765,-795,0,1666088103,13071.82331054999,165.74823756000114,54481.54893984 2022-10-18,10:15:05.000,291,11054747,-795,0,1666088104,13071.83004686,165.7059427799977,54481.50003 2022-10-18,10:15:06.000,291,11054763,-795,0,1666088105,13071.80310161999,165.7200410400037,54481.45112016 2022-10-18,10:15:07.000,291,11054756,-795,0,1666088106,13071.84351947999,165.7200410400037,54481.49304288001 2022-10-18,10:15:08.000,291,11054780,-795,0,1666088107,13071.86372840999,165.73413930000243,54481.48605576 2022-10-18,10:15:09.000,291,11054745,-795,0,1666088108,13071.90414626999,165.73413930000243,54481.590862560006 2022-10-18,10:15:10.000,291,11054744,-795,0,1666088109,13071.86372840999,165.71299191000435,54481.56291408001 2022-10-18,10:15:11.000,291,11054730,-795,0,1666088110,13071.937827819995,165.73413930000243,54481.53496560001 2022-10-18,10:15:12.000,291,11054761,-795,0,1666088111,13071.95130044,165.74823756000114,54481.54195272001 2022-10-18,10:15:13.000,291,11054778,-795,0,1666088112,13071.958036749995,165.7552866900005,54481.45810728 2022-10-18,10:15:14.000,291,11054780,-795,0,1666088113,13071.978245679995,165.76938494999922,54481.639772400005 2022-10-18,10:15:15.000,291,11054722,-795,0,1666088114,13072.038872469995,165.7552866900005,54481.64675952 2022-10-18,10:15:16.000,291,11054745,-795,0,1666088115,13072.01192723,165.79053234000457,54481.59784968 2022-10-18,10:15:17.000,291,11054752,-795,0,1666088116,13071.9917183,165.818728860002,54481.61881104 2022-10-18,10:15:18.000,291,11054735,-755,0,1666088117,13072.07255402,165.82577799000137,54481.68169512001 2022-10-18,10:15:19.000,291,11054789,-795,0,1666088118,13072.079290329995,165.818728860002,54481.66772088 2022-10-18,10:15:20.000,291,11054780,-795,0,1666088119,13072.10623556999,165.82577799000137,54481.7445792 2022-10-18,10:15:21.000,291,11054761,-795,0,1666088120,13072.079290329995,165.8398762500001,54481.55592696 2022-10-18,10:15:22.000,291,11054757,-795,0,1666088121,13072.16686235999,165.8398762500001,54481.72361784 2022-10-18,10:15:23.000,291,11054773,-795,0,1666088122,13072.261170699996,165.84692537999945,54481.77951480001 2022-10-18,10:15:24.000,291,11054767,-795,0,1666088123,13072.315061180001,165.79758147000393,54481.84239888 2022-10-18,10:15:25.000,291,11054778,-795,0,1666088124,13072.368951659992,165.81167973000265,54481.86336024 2022-10-18,10:15:26.000,291,11054761,-795,0,1666088125,13072.443051069997,165.79758147000393,54481.80047616001 2022-10-18,10:15:27.000,291,11054767,-795,0,1666088126,13072.476732620002,165.76233581999986,54481.688682240005 2022-10-18,10:15:28.000,291,11054774,-795,0,1666088127,13072.523886789997,165.74823756000114,54481.72361784 2022-10-18,10:15:29.000,291,11054753,-795,0,1666088128,13072.591249889992,165.7059427799977,54481.77252768 2022-10-18,10:15:30.000,291,11054756,-795,0,1666088129,13072.658612990002,165.691844519999,54481.758553440006 2022-10-18,10:15:31.000,291,11054789,-795,0,1666088130,13072.725976089998,165.6565988700022,54481.83541176 2022-10-18,10:15:32.000,291,11054752,-795,0,1666088131,13072.779866569988,165.63545148000412,54481.8843216 2022-10-18,10:15:33.000,291,11054730,-795,0,1666088132,13072.746185019998,165.6565988700022,54481.75156632001 2022-10-18,10:15:34.000,291,11054754,-795,0,1666088133,13072.692294539993,165.61430408999877,54481.68169512001 2022-10-18,10:15:35.000,291,11054766,-795,0,1666088134,13072.746185019998,165.5931567000007,54481.68169512001 2022-10-18,10:15:36.000,291,11054737,-795,0,1666088135,13072.752921329993,165.6072549599994,54481.674708 2022-10-18,10:15:37.000,291,11054756,-795,0,1666088136,13072.759657639988,165.5931567000007,54481.6048368 2022-10-18,10:15:38.000,291,11054714,-795,0,1666088137,13072.746185019998,165.52971452999918,54481.66073376001 2022-10-18,10:15:39.000,291,11054767,-795,0,1666088138,13072.739448709988,165.55086192000454,54481.61182392001 2022-10-18,10:15:40.000,291,11054744,-795,0,1666088139,13072.746185019998,165.53676365999854,54481.68169512001 2022-10-18,10:15:41.000,291,11054732,-795,0,1666088140,13072.699030850003,165.5085671400011,54481.68169512001 2022-10-18,10:15:42.000,291,11054715,-795,0,1666088141,13072.692294539993,165.43807584000024,54481.53496560001 2022-10-18,10:15:43.000,291,11054725,-795,0,1666088142,13072.645140369998,165.43807584000024,54481.63278528001 2022-10-18,10:15:44.000,291,11054795,-795,0,1666088143,13072.658612990002,165.36758453999937,54481.6048368 2022-10-18,10:15:45.000,291,11054713,-795,0,1666088144,13072.557568340002,165.33938802000193,54481.50003 2022-10-18,10:15:46.000,291,11054738,-795,0,1666088145,13072.550832029992,165.24070020000363,54481.51400424001 2022-10-18,10:15:47.000,291,11054760,-795,0,1666088146,13072.584513579997,165.21250367999892,54481.59784968 2022-10-18,10:15:48.000,291,11054752,-795,0,1666088147,13072.571040959992,165.12086498999997,54481.46509440001 2022-10-18,10:15:49.000,291,11054785,-795,0,1666088148,13072.544095719997,165.04332455999975,54481.39522320001 2022-10-18,10:15:50.000,291,11054728,-795,0,1666088149,13072.577777270002,164.93053848000272,54481.54893984 2022-10-18,10:15:51.000,291,11054767,-795,0,1666088150,13072.517150480002,164.86004718000186,54481.472081520005 2022-10-18,10:15:52.000,291,11054738,-795,0,1666088151,13072.517150480002,164.82480152999779,54481.38124896 2022-10-18,10:15:53.000,291,11054754,-795,0,1666088152,13072.476732620002,164.71906458000012,54481.3602876 2022-10-18,10:15:54.000,291,11054747,-795,0,1666088153,13072.456523690002,164.62037676000182,54481.423171680006 2022-10-18,10:15:55.000,291,11054756,-795,0,1666088154,13072.443051069997,164.54988546000095,54481.37426184001 2022-10-18,10:15:56.000,291,11054721,-795,0,1666088155,13072.456523690002,164.40890285999922,54481.353300480005 2022-10-18,10:15:57.000,291,11054727,-795,0,1666088156,13072.402633209997,164.2961167800022,54481.29740352001 2022-10-18,10:15:58.000,291,11054769,-795,0,1666088157,13072.355479040001,164.20447809000325,54481.26246792 2022-10-18,10:15:59.000,291,11054732,-795,0,1666088158,13072.382424279996,164.0987411399983,54481.2205452 2022-10-18,10:16:00.000,291,11054724,-795,0,1666088159,13072.342006419996,164.00710244999937,54481.20657096001 2022-10-18,10:16:01.000,291,11054772,-795,0,1666088160,13072.315061180001,163.90841463000106,54481.2205452 2022-10-18,10:16:02.000,291,11054752,-795,0,1666088161,13072.25443439,163.83087420000084,54481.17163536 2022-10-18,10:16:03.000,291,11054794,-795,0,1666088162,13072.227489149991,163.71103899000445,54481.17163536 2022-10-18,10:16:04.000,291,11054755,-795,0,1666088163,13072.267907009991,163.59825291000016,54481.26246792 2022-10-18,10:16:05.000,291,11054756,-795,0,1666088164,13072.247698079991,163.5066142200012,54481.2904164 2022-10-18,10:16:06.000,291,11054738,-795,0,1666088165,13072.14665342999,163.4431720499997,54481.17163536 2022-10-18,10:16:07.000,291,11054721,-795,0,1666088166,13072.13318081,163.35153336000076,54481.10875128001 2022-10-18,10:16:08.000,291,11054760,-795,0,1666088167,13072.099499259995,163.23874728000374,54481.1157384 2022-10-18,10:16:09.000,291,11054735,-795,0,1666088168,13072.038872469995,163.11186294000072,54481.0458672 2022-10-18,10:16:10.000,291,11054741,-795,0,1666088169,13072.07255402,162.96383120999963,54481.12971264001 2022-10-18,10:16:11.000,291,11054773,-795,0,1666088170,13072.07255402,162.87219252000068,54481.150674 2022-10-18,10:16:12.000,291,11054762,-795,0,1666088171,13072.06581770999,162.78055383000174,54481.17163536 2022-10-18,10:16:13.000,291,11054723,-795,0,1666088172,13072.01192723,162.65366948999872,54481.10176416 2022-10-18,10:16:14.000,291,11054721,-795,0,1666088173,13071.82331054999,162.52678515000298,54480.8362536 2022-10-18,10:16:15.000,291,11054786,-795,0,1666088174,13071.87046472,162.3928516800006,54481.02490584 2022-10-18,10:16:16.000,291,11054707,-795,0,1666088175,13071.83004686,162.31531125000038,54480.969008880005 2022-10-18,10:16:17.000,291,11054748,-795,0,1666088176,13071.84351947999,162.22367256000143,54480.8362536 2022-10-18,10:16:18.000,291,11054747,-795,0,1666088177,13071.856992099994,162.09678821999842,54480.91311192001 2022-10-18,10:16:19.000,291,11054765,-795,0,1666088178,13071.789628999999,162.04039518000354,54480.87817632 2022-10-18,10:16:20.000,291,11054772,-795,0,1666088179,13071.856992099994,161.97695301000203,54481.02490584 2022-10-18,10:16:21.000,291,11054757,-795,0,1666088180,13071.80310161999,161.92055996999989,54480.969008880005 2022-10-18,10:16:22.000,291,11054694,-795,0,1666088181,13071.661639109989,161.91351084000053,54480.80830512 2022-10-18,10:16:23.000,291,11054696,-795,0,1666088182,13071.688584349999,161.85711779999838,54480.88516344 2022-10-18,10:16:24.000,291,11054785,-795,0,1666088183,13071.668375419998,161.86416692999774,54480.89215056001 2022-10-18,10:16:25.000,291,11054728,-795,0,1666088184,13071.627957559998,161.85006866999902,54480.9061248 2022-10-18,10:16:26.000,291,11054763,-795,0,1666088185,13071.520176599988,161.8994125800018,54480.899137680004 2022-10-18,10:16:27.000,291,11054716,-795,0,1666088186,13071.405659329997,161.90646171000117,54480.78734376 2022-10-18,10:16:28.000,291,11054795,-795,0,1666088187,13071.419131950002,161.92760909999924,54480.801318000005 2022-10-18,10:16:29.000,291,11054756,-795,0,1666088188,13071.371977779992,161.97695301000203,54480.86420208001 2022-10-18,10:16:30.000,291,11054728,-795,0,1666088189,13071.304614679997,162.06154257000162,54480.850227840005 2022-10-18,10:16:31.000,291,11054804,-795,0,1666088190,13071.217042650002,162.12498474000313,54480.801318000005 2022-10-18,10:16:32.000,291,11054795,-795,0,1666088191,13071.136206930001,162.20252517000336,54480.752408160006 2022-10-18,10:16:33.000,291,11054781,-795,0,1666088192,13071.03516228,162.30121299000166,54480.70349832001 2022-10-18,10:16:34.000,291,11054780,-795,0,1666088193,13070.988008109991,162.43514646000403,54480.731446800004 2022-10-18,10:16:35.000,291,11054777,-795,0,1666088194,13071.021689659996,162.5056377600049,54480.9061248 2022-10-18,10:16:36.000,291,11054768,-795,0,1666088195,13070.940853939996,162.59727645000385,54480.91311192001 2022-10-18,10:16:37.000,291,11054769,-795,0,1666088196,13070.9139087,162.76645557000302,54480.82227936001 2022-10-18,10:16:38.000,291,11054714,-795,0,1666088197,13070.880227149995,162.94268382000155,54480.7663824 2022-10-18,10:16:39.000,291,11054727,-795,0,1666088198,13070.86675452999,163.05546989999857,54480.80830512 2022-10-18,10:16:40.000,291,11054757,-795,0,1666088199,13070.85328191,163.2598946700018,54480.84324072001 2022-10-18,10:16:41.000,291,11054750,-795,0,1666088200,13070.87349084,163.38677901000483,54480.850227840005 2022-10-18,10:16:42.000,291,11054778,-795,0,1666088201,13070.79265512,163.5912037800008,54480.71048544 2022-10-18,10:16:43.000,291,11054770,-795,0,1666088202,13070.85328191,163.7533337700006,54480.94804752 2022-10-18,10:16:44.000,291,11054764,-795,0,1666088203,13070.839809289995,163.9507094100045,54480.94804752 2022-10-18,10:16:45.000,291,11054768,-795,0,1666088204,13070.9139087,164.16923243999918,54481.02490584 2022-10-18,10:16:46.000,291,11054697,-795,0,1666088205,13070.9139087,164.35250982000434,54481.05285432 2022-10-18,10:16:47.000,291,11054772,-795,0,1666088206,13070.93411763,164.5569345900003,54481.00394448 2022-10-18,10:16:48.000,291,11054777,-795,0,1666088207,13070.88696345999,164.76135936000355,54480.920099040006 2022-10-18,10:16:49.000,291,11054726,-795,0,1666088208,13070.940853939996,164.9516858700008,54480.99695736 2022-10-18,10:16:50.000,291,11054778,-795,0,1666088209,13070.988008109991,165.14906151000469,54481.12971264001 2022-10-18,10:16:51.000,291,11054794,-795,0,1666088210,13071.089052759991,165.30414236999786,54481.17163536 2022-10-18,10:16:52.000,291,11054776,-795,0,1666088211,13071.122734309996,165.4944688800024,54481.19958384001 2022-10-18,10:16:53.000,291,11054795,-795,0,1666088212,13071.183361099997,165.68479538999964,54481.19958384001 2022-10-18,10:16:54.000,291,11054748,-795,0,1666088213,13071.237251580002,165.83282712000073,54481.185609600005 2022-10-18,10:16:55.000,291,11054735,-795,0,1666088214,13071.311350989992,165.98790798000118,54481.17862248001 2022-10-18,10:16:56.000,291,11054788,-795,0,1666088215,13071.405659329997,166.1147923200042,54481.17163536 2022-10-18,10:16:57.000,291,11054733,-795,0,1666088216,13071.486495049998,166.28397144000337,54481.255480800006 2022-10-18,10:16:58.000,291,11054853,-795,0,1666088217,13071.540385529988,166.3967575200004,54481.07381568 2022-10-18,10:16:59.000,291,11054761,-795,0,1666088218,13071.715529589994,166.50249446999806,54481.234519440004 2022-10-18,10:17:00.000,291,11054744,-795,0,1666088219,13071.796365309994,166.57298576999892,54481.24849368001 2022-10-18,10:17:01.000,291,11054772,-795,0,1666088220,13071.86372840999,166.61528055000235,54481.353300480005 2022-10-18,10:17:02.000,291,11054825,-795,0,1666088221,13071.91088258,166.69282098000258,54481.21355808 2022-10-18,10:17:03.000,291,11054737,-795,0,1666088222,13072.04560877999,166.72806662999938,54481.31137776 2022-10-18,10:17:04.000,291,11054779,-795,0,1666088223,13072.16686235999,166.8056070599996,54481.353300480005 2022-10-18,10:17:05.000,291,11054751,-795,0,1666088224,13072.21401653,166.83380358000431,54481.353300480005 2022-10-18,10:17:06.000,291,11054747,-795,0,1666088225,13072.261170699996,166.8549509700024,54481.3602876 2022-10-18,10:17:07.000,291,11054798,-795,0,1666088226,13072.328533799991,166.8901966199992,54481.33233912 2022-10-18,10:17:08.000,291,11054754,-795,0,1666088227,13072.449787379992,166.8549509700024,54481.50701712 2022-10-18,10:17:09.000,291,11054754,-795,0,1666088228,13072.469996309992,166.8901966199992,54481.48605576 2022-10-18,10:17:10.000,291,11054713,-795,0,1666088229,13072.490205239992,166.9183931400039,54481.39522320001 2022-10-18,10:17:11.000,291,11054754,-795,0,1666088230,13072.544095719997,166.8901966199992,54481.45112016 2022-10-18,10:17:12.000,291,11054767,-795,0,1666088231,13072.523886789997,166.8549509700024,54481.40919744 2022-10-18,10:17:13.000,291,11054774,-795,0,1666088232,13072.490205239992,166.84085271000367,54481.39522320001 2022-10-18,10:17:14.000,291,11054759,-795,0,1666088233,13072.523886789997,166.83380358000431,54481.54195272001 2022-10-18,10:17:15.000,291,11054755,-795,0,1666088234,13072.591249889992,166.79855793000024,54481.59784968 2022-10-18,10:17:16.000,291,11054763,-795,0,1666088235,13072.611458819993,166.74921402000473,54481.54195272001 2022-10-18,10:17:17.000,291,11054732,-795,0,1666088236,13072.557568340002,166.72101750000002,54481.55592696 2022-10-18,10:17:18.000,291,11054764,-795,0,1666088237,13072.577777270002,166.6716735900045,54481.56291408001 2022-10-18,10:17:19.000,291,11054783,-795,0,1666088238,13072.577777270002,166.65052619999915,54481.50003 2022-10-18,10:17:20.000,291,11054765,-795,0,1666088239,13072.571040959992,166.56593663999956,54481.56291408001 2022-10-18,10:17:21.000,291,11054754,-795,0,1666088240,13072.564304649997,166.5095436000047,54481.62579816 2022-10-18,10:17:22.000,291,11054752,-795,0,1666088241,13072.544095719997,166.50249446999806,54481.520991360005 2022-10-18,10:17:23.000,291,11054806,-795,0,1666088242,13072.523886789997,166.42495403999783,54481.45810728 2022-10-18,10:17:24.000,291,11054756,-795,0,1666088243,13072.577777270002,166.34741361000488,54481.70265648001 2022-10-18,10:17:25.000,291,11054790,-795,0,1666088244,13072.759657639988,166.29102057000273,54481.80047616001 2022-10-18,10:17:26.000,291,11054755,-795,0,1666088245,13072.786602879998,166.22052927000186,54481.807463280005 2022-10-18,10:17:27.000,291,11054754,-795,0,1666088246,13072.732712399993,166.150037970001,54481.72361784 2022-10-18,10:17:28.000,291,11054737,-795,0,1666088247,13072.766393949998,166.1147923200042,54481.674708 2022-10-18,10:17:29.000,291,11054742,-795,0,1666088248,13072.813548119993,166.00905536999926,54481.71663072 2022-10-18,10:17:30.000,291,11054741,-795,0,1666088249,13072.867438599998,165.87512190000416,54481.77252768 2022-10-18,10:17:31.000,291,11054794,-795,0,1666088250,13072.860702289989,165.78348320999794,54481.87733448001 2022-10-18,10:17:32.000,291,11054755,-795,0,1666088251,13072.901120149989,165.691844519999,54481.84239888 2022-10-18,10:17:33.000,291,11054785,-795,0,1666088252,13072.901120149989,165.6072549599994,54481.78650192 2022-10-18,10:17:34.000,291,11054760,-795,0,1666088253,13072.96174693999,165.4451249699996,54481.84239888 2022-10-18,10:17:35.000,291,11054746,-795,0,1666088254,13073.015637419994,165.36053541,54481.80047616001 2022-10-18,10:17:36.000,291,11054763,-795,0,1666088255,13072.968483249999,165.247749330003,54481.758553440006 2022-10-18,10:17:37.000,291,11054728,-795,0,1666088256,13072.98195586999,165.10676673000125,54481.66073376001 2022-10-18,10:17:38.000,291,11054758,-795,0,1666088257,13072.988692179999,164.96578412999952,54481.69566936 2022-10-18,10:17:39.000,291,11054720,-795,0,1666088258,13073.04931897,164.84594892000314,54481.63278528001 2022-10-18,10:17:40.000,291,11054740,-795,0,1666088259,13073.06279158999,164.66267153999797,54481.70964360001 2022-10-18,10:17:41.000,291,11054744,-795,0,1666088260,13073.04258265999,164.52873807000287,54481.674708 2022-10-18,10:17:42.000,291,11054728,-795,0,1666088261,13072.975219559994,164.36660808000306,54481.61881104 2022-10-18,10:17:43.000,291,11054737,-795,0,1666088262,13072.914592769994,164.2467728699994,54481.49304288001 2022-10-18,10:17:44.000,291,11054725,-795,0,1666088263,13072.887647529999,164.0846428799996,54481.472081520005 2022-10-18,10:17:45.000,291,11054767,-795,0,1666088264,13072.955010629994,163.9366111499985,54481.53496560001 2022-10-18,10:17:46.000,291,11054773,-795,0,1666088265,13072.887647529999,163.78857942000468,54481.49304288001 2022-10-18,10:17:47.000,291,11054735,-795,0,1666088266,13072.901120149989,163.57005639000272,54481.41618456001 2022-10-18,10:17:48.000,291,11054766,-795,0,1666088267,13072.840493359989,163.45022117999906,54481.45810728 2022-10-18,10:17:49.000,291,11054777,-795,0,1666088268,13072.820284429989,163.26694380000117,54481.34631336001 2022-10-18,10:17:50.000,291,11054694,-795,0,1666088269,13072.779866569988,163.12596119999944,54481.31137776 2022-10-18,10:17:51.000,291,11054687,-795,0,1666088270,13072.759657639988,162.97088033999898,54481.24150656 2022-10-18,10:17:52.000,291,11054736,-795,0,1666088271,13072.624931439997,162.85809426000196,54481.17862248001 2022-10-18,10:17:53.000,291,11054752,-795,0,1666088272,13072.571040959992,162.75940644000366,54481.136699760005 2022-10-18,10:17:54.000,291,11054747,-795,0,1666088273,13072.557568340002,162.73120991999895,54481.20657096001 2022-10-18,10:17:55.000,291,11054782,-795,0,1666088274,13072.584513579997,162.5761290599985,54481.21355808 2022-10-18,10:17:56.000,291,11054781,-795,0,1666088275,13072.496941550002,162.53383428000234,54481.150674 2022-10-18,10:17:57.000,291,11054753,-795,0,1666088276,13072.409369519992,162.5408834100017,54481.05984144001 2022-10-18,10:17:58.000,291,11054724,-795,0,1666088277,13072.362215349996,162.4915394999989,54481.1157384 2022-10-18,10:17:59.000,291,11054762,-795,0,1666088278,13072.321797489996,162.49858862999827,54481.08080280001 2022-10-18,10:18:00.000,291,11054739,-795,0,1666088279,13072.247698079991,162.5056377600049,54481.05984144001 2022-10-18,10:18:01.000,291,11054790,-795,0,1666088280,13072.227489149991,162.49858862999827,54481.0458672 2022-10-18,10:18:02.000,291,11054792,-795,0,1666088281,13072.119708189995,162.55498167000042,54480.94106040001 2022-10-18,10:18:03.000,291,11054742,-795,0,1666088282,13072.139917119996,162.58317818999785,54480.9061248 2022-10-18,10:18:04.000,291,11054805,-795,0,1666088283,13072.08602663999,162.67481688000407,54480.94804752 2022-10-18,10:18:05.000,291,11054772,-795,0,1666088284,13072.139917119996,162.76645557000302,54481.16464824 2022-10-18,10:18:06.000,291,11054753,-795,0,1666088285,13072.099499259995,162.8228486099979,54481.16464824 2022-10-18,10:18:07.000,291,11054735,-795,0,1666088286,13072.11297188,162.94268382000155,54481.12971264001 2022-10-18,10:18:08.000,291,11054792,-795,0,1666088287,13071.98498198999,163.05546989999857,54481.0458672 2022-10-18,10:18:09.000,291,11054762,-795,0,1666088288,13072.00519091999,163.12596119999944,54481.017918720005 2022-10-18,10:18:10.000,291,11054751,-795,0,1666088289,13071.998454609995,163.27399293000053,54481.12272552 2022-10-18,10:18:11.000,291,11054775,-795,0,1666088290,13072.06581770999,163.35858249000012,54481.14368688 2022-10-18,10:18:12.000,291,11054788,-795,0,1666088291,13072.038872469995,163.46431943999778,54480.98298312 2022-10-18,10:18:13.000,291,11054753,-795,0,1666088292,13072.04560877999,163.58415465000144,54481.03189296001 2022-10-18,10:18:14.000,291,11054765,-795,0,1666088293,13072.018663539995,163.6898915999991,54481.066828560004 2022-10-18,10:18:15.000,291,11054793,-795,0,1666088294,13072.018663539995,163.7744811599987,54481.017918720005 2022-10-18,10:18:16.000,291,11054796,-795,0,1666088295,13072.01192723,163.87316898000427,54481.03189296001 2022-10-18,10:18:17.000,291,11054751,-795,0,1666088296,13071.998454609995,163.9648076700032,54480.899137680004 2022-10-18,10:18:18.000,291,11054710,-795,0,1666088297,13072.00519091999,164.1128394000043,54480.84324072001 2022-10-18,10:18:19.000,291,11054732,-795,0,1666088298,13072.05234509,164.15513418000046,54480.92708616 2022-10-18,10:18:20.000,291,11054746,-795,0,1666088299,13072.00519091999,164.28906765000283,54480.85721496 2022-10-18,10:18:21.000,291,11054745,-795,0,1666088300,13072.059081399995,164.38775547000114,54480.850227840005 2022-10-18,10:18:22.000,291,11054769,-795,0,1666088301,13071.978245679995,164.48644328999944,54480.81529224 2022-10-18,10:18:23.000,291,11054680,-795,0,1666088302,13072.02539984999,164.54988546000095,54480.7663824 2022-10-18,10:18:24.000,291,11054736,-795,0,1666088303,13071.917618889995,164.6556224099986,54480.71747256 2022-10-18,10:18:25.000,291,11054747,-795,0,1666088304,13071.897409959995,164.71201545000076,54480.57074304 2022-10-18,10:18:26.000,291,11054738,-795,0,1666088305,13071.856992099994,164.7684084900029,54480.6615756 2022-10-18,10:18:27.000,291,11054789,-795,0,1666088306,13071.88393733999,164.82480152999779,54480.67554984001 2022-10-18,10:18:28.000,291,11054734,-795,0,1666088307,13071.877201029994,164.88119456999993,54480.84324072001 2022-10-18,10:18:29.000,291,11054773,-795,0,1666088308,13071.85025579,164.94463674000144,54480.78035664 2022-10-18,10:18:30.000,291,11054780,-795,0,1666088309,13071.80310161999,164.97283325999888,54480.74542104001 2022-10-18,10:18:31.000,291,11054728,-795,0,1666088310,13071.769420069999,165.0010297800036,54480.72445968001 2022-10-18,10:18:32.000,291,11054752,-795,0,1666088311,13071.729002209999,165.06447194999782,54480.61266576 2022-10-18,10:18:33.000,291,11054761,-795,0,1666088312,13071.722265899989,165.07152108000446,54480.6615756 2022-10-18,10:18:34.000,291,11054693,-795,0,1666088313,13071.681848039989,165.14201237999805,54480.66856272 2022-10-18,10:18:35.000,291,11054748,-795,0,1666088314,13071.749211139999,165.17725803000212,54480.77336952001 2022-10-18,10:18:36.000,291,11054741,-795,0,1666088315,13071.722265899989,165.18430716000148,54480.752408160006 2022-10-18,10:18:37.000,291,11054768,-795,0,1666088316,13071.76268375999,165.25479846000235,54480.752408160006 2022-10-18,10:18:38.000,291,11054765,-795,0,1666088317,13071.688584349999,165.27594585000043,54480.6615756 2022-10-18,10:18:39.000,291,11054700,-795,0,1666088318,13071.695320659994,165.36758453999937,54480.72445968001 2022-10-18,10:18:40.000,291,11054741,-795,0,1666088319,13071.722265899989,165.35348628000065,54480.77336952001 2022-10-18,10:18:41.000,291,11054774,-795,0,1666088320,13071.715529589994,165.39578106000408,54480.73843392 2022-10-18,10:18:42.000,291,11054762,-795,0,1666088321,13071.708793279999,165.45922322999832,54480.752408160006 2022-10-18,10:18:43.000,291,11054750,-795,0,1666088322,13071.722265899989,165.48037062000367,54480.7663824 2022-10-18,10:18:44.000,291,11054753,-795,0,1666088323,13071.789628999999,165.46627235999767,54480.88516344 2022-10-18,10:18:45.000,291,11054712,-795,0,1666088324,13071.789628999999,165.52266539999982,54480.88516344 2022-10-18,10:18:46.000,291,11054678,-795,0,1666088325,13071.789628999999,165.5085671400011,54480.86420208001 2022-10-18,10:18:47.000,291,11054771,-795,0,1666088326,13071.735738519994,165.5579110500039,54480.75939528 2022-10-18,10:18:48.000,291,11054742,-795,0,1666088327,13071.742474829989,165.61430408999877,54480.79433088001 2022-10-18,10:18:49.000,291,11054749,-795,0,1666088328,13071.769420069999,165.6565988700022,54480.899137680004 2022-10-18,10:18:50.000,291,11054744,-795,0,1666088329,13071.809837929999,165.69889364999835,54480.91311192001 2022-10-18,10:18:51.000,291,11054777,-795,0,1666088330,13071.86372840999,165.7200410400037,54480.99695736 2022-10-18,10:18:52.000,291,11054775,-795,0,1666088331,13071.85025579,165.73413930000243,54480.93407328 2022-10-18,10:18:53.000,291,11054776,-795,0,1666088332,13071.91088258,165.77643407999858,54480.96202176001 2022-10-18,10:18:54.000,291,11054730,-795,0,1666088333,13071.94456412999,165.77643407999858,54481.09477704 2022-10-18,10:18:55.000,291,11054717,-795,0,1666088334,13071.978245679995,165.82577799000137,54481.00394448 2022-10-18,10:18:56.000,291,11054759,-795,0,1666088335,13072.038872469995,165.86102363999817,54481.08080280001 2022-10-18,10:18:57.000,291,11054781,-795,0,1666088336,13072.10623556999,165.8539745099988,54481.087789920006 2022-10-18,10:18:58.000,291,11054779,-795,0,1666088337,13072.139917119996,165.86102363999817,54481.00394448 2022-10-18,10:18:59.000,291,11054765,-795,0,1666088338,13072.21401653,165.8680727700048,54481.03888008001 2022-10-18,10:19:00.000,291,11054753,-795,0,1666088339,13072.288115939991,165.92446580999967,54481.185609600005 2022-10-18,10:19:01.000,291,11054714,-795,0,1666088340,13072.342006419996,165.91036755000096,54481.09477704 2022-10-18,10:19:02.000,291,11054742,-795,0,1666088341,13072.422842139997,165.89626929000224,54481.14368688 2022-10-18,10:19:03.000,291,11054724,-795,0,1666088342,13072.416105830001,165.88217103000352,54481.066828560004 2022-10-18,10:19:04.000,291,11054752,-795,0,1666088343,13072.496941550002,165.8398762500001,54481.14368688 2022-10-18,10:19:05.000,291,11054796,-795,0,1666088344,13072.537359410002,165.81167973000265,54481.17163536 2022-10-18,10:19:06.000,291,11054834,-795,0,1666088345,13072.564304649997,165.818728860002,54481.12272552 2022-10-18,10:19:07.000,291,11054790,-795,0,1666088346,13072.631667749993,165.79758147000393,54481.1157384 2022-10-18,10:19:08.000,291,11054767,-795,0,1666088347,13072.672085609993,165.7552866900005,54481.19259672 2022-10-18,10:19:09.000,291,11054751,-795,0,1666088348,13072.773130259993,165.76233581999986,54481.20657096001 2022-10-18,10:19:10.000,291,11054774,-795,0,1666088349,13072.786602879998,165.72709017000307,54481.26246792 2022-10-18,10:19:11.000,291,11054749,-795,0,1666088350,13072.820284429989,165.691844519999,54481.26945504 2022-10-18,10:19:12.000,291,11054793,-795,0,1666088351,13072.860702289989,165.691844519999,54481.26945504 2022-10-18,10:19:13.000,291,11054739,-795,0,1666088352,13072.860702289989,165.63545148000412,54481.150674 2022-10-18,10:19:14.000,291,11054775,-795,0,1666088353,13072.914592769994,165.64250061000348,54481.150674 2022-10-18,10:19:15.000,291,11054807,-795,0,1666088354,13072.948274319999,165.6072549599994,54481.255480800006 2022-10-18,10:19:16.000,291,11054779,-795,0,1666088355,13072.98195586999,165.6072549599994,54481.26945504 2022-10-18,10:19:17.000,291,11054784,-795,0,1666088356,13073.008901109999,165.55086192000454,54481.29740352001 2022-10-18,10:19:18.000,291,11054770,-795,0,1666088357,13073.035846349994,165.52266539999982,54481.21355808 2022-10-18,10:19:19.000,291,11054745,-795,0,1666088358,13073.035846349994,165.48037062000367,54481.16464824 2022-10-18,10:19:20.000,291,11054780,-795,0,1666088359,13073.015637419994,165.45922322999832,54481.31836488 2022-10-18,10:19:21.000,291,11054759,-795,0,1666088360,13073.029110039999,165.43807584000024,54481.2904164 2022-10-18,10:19:22.000,291,11054813,-795,0,1666088361,13073.015637419994,165.36758453999937,54481.12971264001 2022-10-18,10:19:23.000,291,11054780,-795,0,1666088362,13073.02237372999,165.3464371500013,54481.19259672 2022-10-18,10:19:24.000,291,11054746,-795,0,1666088363,13073.02237372999,165.3111915000045,54481.1157384 2022-10-18,10:19:25.000,291,11054740,-795,0,1666088364,13073.035846349994,165.28299497999978,54481.150674 2022-10-18,10:19:26.000,291,11054741,-795,0,1666088365,13073.035846349994,165.23365107000427,54481.07381568 2022-10-18,10:19:27.000,291,11054763,-795,0,1666088366,13073.12341837999,165.24070020000363,54481.26246792 2022-10-18,10:19:28.000,291,11054770,-795,0,1666088367,13073.13015469,165.19135629000084,54481.17163536 2022-10-18,10:19:29.000,291,11054753,-795,0,1666088368,13073.12341837999,165.15611064000404,54481.136699760005 2022-10-18,10:19:30.000,291,11054764,-795,0,1666088369,13073.136890999995,165.14201237999805,54481.26945504 2022-10-18,10:19:31.000,291,11054781,-795,0,1666088370,13073.116682069995,165.07857021000382,54481.255480800006 2022-10-18,10:19:32.000,291,11054777,-795,0,1666088371,13073.10994576,165.0503736899991,54481.234519440004 2022-10-18,10:19:33.000,291,11054755,-795,0,1666088372,13073.10320944999,165.0151280400023,54481.19958384001 2022-10-18,10:19:34.000,291,11054788,-795,0,1666088373,13073.14362730999,165.0010297800036,54481.24849368001 2022-10-18,10:19:35.000,291,11054778,-795,0,1666088374,13073.157099929995,165.00807891000295,54481.2205452 2022-10-18,10:19:36.000,291,11054754,-795,0,1666088375,13073.10320944999,164.98693152000487,54481.17862248001 2022-10-18,10:19:37.000,291,11054789,-795,0,1666088376,13073.08300051999,164.99398065000423,54481.017918720005 2022-10-18,10:19:38.000,291,11054770,-795,0,1666088377,13073.08973683,164.96578412999952,54481.09477704 2022-10-18,10:19:39.000,291,11054729,-795,0,1666088378,13073.12341837999,164.95873500000016,54481.185609600005 2022-10-18,10:19:40.000,291,11054753,-795,0,1666088379,13073.116682069995,164.96578412999952,54481.15766112001 2022-10-18,10:19:41.000,291,11054766,-795,0,1666088380,13073.096473139994,164.95873500000016,54481.136699760005 2022-10-18,10:19:42.000,291,11054728,-795,0,1666088381,13073.008901109999,164.97988238999824,54480.94804752 2022-10-18,10:19:43.000,291,11054719,-795,0,1666088382,13073.08300051999,164.99398065000423,54481.09477704 2022-10-18,10:19:44.000,291,11054763,-795,0,1666088383,13073.06279158999,165.05742281999846,54481.07381568 2022-10-18,10:19:45.000,291,11054762,-795,0,1666088384,13073.02237372999,165.0362754300004,54481.03888008001 2022-10-18,10:19:46.000,291,11054740,-795,0,1666088385,13073.00216479999,165.0503736899991,54480.98997024001 2022-10-18,10:19:47.000,291,11054777,-795,0,1666088386,13073.029110039999,165.08561934000318,54481.00394448 2022-10-18,10:19:48.000,291,11054774,-795,0,1666088387,13073.08973683,165.07857021000382,54481.03189296001 2022-10-18,10:19:49.000,291,11054815,-795,0,1666088388,13073.035846349994,165.12086498999997,54481.08080280001 2022-10-18,10:19:50.000,291,11054724,-795,0,1666088389,13073.029110039999,165.0997176000019,54481.03888008001 2022-10-18,10:19:51.000,291,11054751,-795,0,1666088390,13072.948274319999,165.08561934000318,54480.91311192001 2022-10-18,10:19:52.000,291,11054763,-795,0,1666088391,13072.928065389999,165.1138158600006,54480.91311192001 2022-10-18,10:19:53.000,291,11054788,-795,0,1666088392,13072.934801699994,165.1349632499987,54480.899137680004 2022-10-18,10:19:54.000,291,11054767,-795,0,1666088393,13072.921329079989,165.15611064000404,54480.99695736 2022-10-18,10:19:55.000,291,11054746,-795,0,1666088394,13072.914592769994,165.20545454999956,54480.975996 2022-10-18,10:19:56.000,291,11054753,-795,0,1666088395,13072.894383839994,165.20545454999956,54480.94804752 2022-10-18,10:19:57.000,291,11054779,-795,0,1666088396,13072.907856459999,165.21955280999828,54480.94106040001 2022-10-18,10:19:58.000,291,11054759,-795,0,1666088397,13072.880911219989,165.2618475900017,54480.969008880005 2022-10-18,10:19:59.000,291,11054755,-795,0,1666088398,13072.934801699994,165.2618475900017,54480.95503464 2022-10-18,10:20:00.000,291,11054783,-795,0,1666088399,13072.955010629994,165.29004410999914,54480.975996 2022-10-18,10:20:01.000,291,11054762,-795,0,1666088400,13072.941538009989,165.25479846000235,54480.975996 2022-10-18,10:20:02.000,291,11054766,-795,0,1666088401,13072.941538009989,165.32528976000322,54480.82926648 2022-10-18,10:20:03.000,291,11054785,-795,0,1666088402,13072.948274319999,165.29004410999914,54480.85721496 2022-10-18,10:20:04.000,291,11054727,-795,0,1666088403,13073.008901109999,165.2970932399985,54480.94804752 2022-10-18,10:20:05.000,291,11054764,-795,0,1666088404,13073.035846349994,165.3464371500013,54481.00394448 2022-10-18,10:20:06.000,291,11054725,-795,0,1666088405,13073.06279158999,165.33938802000193,54480.920099040006 2022-10-18,10:20:07.000,291,11054755,-635,0,1666088406,13073.08973683,165.31824063000386,54480.92708616 2022-10-18,10:20:08.000,291,11054800,-795,0,1666088407,13073.10320944999,165.30414236999786,54480.94804752 2022-10-18,10:20:09.000,291,11054783,-795,0,1666088408,13073.136890999995,165.29004410999914,54480.920099040006 2022-10-18,10:20:10.000,291,11054767,-795,0,1666088409,13073.22446302999,165.3111915000045,54481.03888008001 2022-10-18,10:20:11.000,291,11054786,-795,0,1666088410,13073.237935649995,165.2970932399985,54481.087789920006 2022-10-18,10:20:12.000,291,11054768,-795,0,1666088411,13073.22446302999,165.28299497999978,54481.05285432 2022-10-18,10:20:13.000,291,11054730,-795,0,1666088412,13073.26488088999,165.3111915000045,54481.017918720005 2022-10-18,10:20:14.000,291,11054759,-795,0,1666088413,13073.32550767999,165.3111915000045,54481.03888008001 2022-10-18,10:20:15.000,291,11054774,-795,0,1666088414,13073.32550767999,165.29004410999914,54481.10176416 2022-10-18,10:20:16.000,291,11054777,-795,0,1666088415,13073.318771369995,165.3111915000045,54481.12272552 2022-10-18,10:20:17.000,291,11054756,-795,0,1666088416,13073.359189229996,165.27594585000043,54481.00394448 2022-10-18,10:20:18.000,291,11054776,-795,0,1666088417,13073.33224399,165.32528976000322,54481.08080280001 2022-10-18,10:20:19.000,291,11054804,-795,0,1666088418,13073.41307971,165.23365107000427,54481.255480800006 2022-10-18,10:20:20.000,291,11054697,-795,0,1666088419,13073.440024949996,165.25479846000235,54481.19259672 2022-10-18,10:20:21.000,291,11054739,-795,0,1666088420,13073.440024949996,165.24070020000363,54481.15766112001 2022-10-18,10:20:22.000,291,11054756,-795,0,1666088421,13073.419816019996,165.21250367999892,54481.05285432 2022-10-18,10:20:23.000,291,11054791,-795,0,1666088422,13073.460233879996,165.19135629000084,54480.98997024001 2022-10-18,10:20:24.000,291,11054739,-795,0,1666088423,13073.480442809996,165.17020890000276,54481.10176416 2022-10-18,10:20:25.000,291,11054774,-795,0,1666088424,13073.514124360001,165.1349632499987,54481.1157384 2022-10-18,10:20:26.000,291,11054743,-795,0,1666088425,13073.527596979991,165.10676673000125,54481.12971264001 2022-10-18,10:20:27.000,291,11054780,-795,0,1666088426,13073.41307971,165.09266847000254,54480.94804752 2022-10-18,10:20:28.000,291,11054773,-795,0,1666088427,13073.534333290001,165.0151280400023,54481.136699760005 2022-10-18,10:20:29.000,291,11054764,-795,0,1666088428,13073.568014839992,165.02922630000103,54481.24849368001 2022-10-18,10:20:30.000,291,11054742,-795,0,1666088429,13073.574751150001,164.98693152000487,54481.234519440004 2022-10-18,10:20:31.000,291,11054698,-795,0,1666088430,13073.601696389997,164.90939109000465,54481.19259672 2022-10-18,10:20:32.000,291,11054762,-795,0,1666088431,13073.500651739996,164.90939109000465,54481.17862248001 2022-10-18,10:20:33.000,291,11054776,-795,0,1666088432,13073.493915430001,164.8529980500025,54481.10176416 2022-10-18,10:20:34.000,291,11054805,-795,0,1666088433,13073.527596979991,164.82480152999779,54481.26945504 2022-10-18,10:20:35.000,291,11054756,-795,0,1666088434,13073.534333290001,164.789555880001,54481.234519440004 2022-10-18,10:20:36.000,291,11054793,-795,0,1666088435,13073.574751150001,164.76135936000355,54481.3602876 2022-10-18,10:20:37.000,291,11054760,-795,0,1666088436,13073.480442809996,164.68381893000333,54481.19259672 2022-10-18,10:20:38.000,291,11054723,-795,0,1666088437,13073.500651739996,164.64857327999925,54481.31836488 2022-10-18,10:20:39.000,291,11054754,-795,0,1666088438,13073.487179119991,164.62742589000118,54481.27644216001 2022-10-18,10:20:40.000,291,11054764,-795,0,1666088439,13073.514124360001,164.58513110999775,54481.33932624 2022-10-18,10:20:41.000,291,11054712,-795,0,1666088440,13073.4737065,164.51463981000416,54481.36727472001 2022-10-18,10:20:42.000,291,11054748,-795,0,1666088441,13073.446761259991,164.47939416000008,54481.26945504 2022-10-18,10:20:43.000,291,11054733,-795,0,1666088442,13073.534333290001,164.4441485100033,54481.353300480005 2022-10-18,10:20:44.000,291,11054773,-795,0,1666088443,13073.547805909991,164.43709938000393,54481.41618456001 2022-10-18,10:20:45.000,291,11054742,-795,0,1666088444,13073.480442809996,164.40185372999986,54481.4301588 2022-10-18,10:20:46.000,291,11054695,-795,0,1666088445,13073.460233879996,164.37365721000242,54481.4301588 2022-10-18,10:20:47.000,291,11054765,-795,0,1666088446,13073.43328864,164.3102150400009,54481.36727472001 2022-10-18,10:20:48.000,291,11054718,-795,0,1666088447,13073.466970189991,164.30316591000155,54481.38823608 2022-10-18,10:20:49.000,291,11054785,-795,0,1666088448,13073.547805909991,164.28201852000348,54481.50003 2022-10-18,10:20:50.000,291,11054768,-795,0,1666088449,13073.554542220001,164.27496939000412,54481.520991360005 2022-10-18,10:20:51.000,291,11054786,-795,0,1666088450,13073.466970189991,164.23972374000004,54481.590862560006 2022-10-18,10:20:52.000,291,11054761,-795,0,1666088451,13073.466970189991,164.1833306999979,54481.52797848 2022-10-18,10:20:53.000,291,11054759,-795,0,1666088452,13073.480442809996,164.19037983000453,54481.53496560001 2022-10-18,10:20:54.000,291,11054734,-795,0,1666088453,13073.45349757,164.1833306999979,54481.46509440001 2022-10-18,10:20:55.000,291,11054750,-795,0,1666088454,13073.446761259991,164.12693766000302,54481.49304288001 2022-10-18,10:20:56.000,291,11054750,-795,0,1666088455,13073.480442809996,164.1128394000043,54481.49304288001 2022-10-18,10:20:57.000,291,11054811,-795,0,1666088456,13073.45349757,164.1128394000043,54481.520991360005 2022-10-18,10:20:58.000,291,11054770,-795,0,1666088457,13073.426552329991,164.11988853000366,54481.520991360005 2022-10-18,10:20:59.000,291,11054752,-795,0,1666088458,13073.43328864,164.0987411399983,54481.47906864 2022-10-18,10:21:00.000,291,11054789,-795,0,1666088459,13073.480442809996,164.10579026999767,54481.62579816 2022-10-18,10:21:01.000,291,11054705,-795,0,1666088460,13073.41307971,164.0987411399983,54481.57688832 2022-10-18,10:21:02.000,291,11054725,-795,0,1666088461,13073.32550767999,164.1128394000043,54481.33233912 2022-10-18,10:21:03.000,291,11054685,-795,0,1666088462,13073.31203506,164.10579026999767,54481.46509440001 2022-10-18,10:21:04.000,291,11054791,-795,0,1666088463,13073.318771369995,164.10579026999767,54481.45810728 2022-10-18,10:21:05.000,291,11054765,-795,0,1666088464,13073.29182613,164.12693766000302,54481.45112016 2022-10-18,10:21:06.000,291,11054802,-795,0,1666088465,13073.278353509995,164.14103592000174,54481.4301588 2022-10-18,10:21:07.000,291,11054755,-795,0,1666088466,13073.237935649995,164.20447809000325,54481.3602876 2022-10-18,10:21:08.000,291,11054800,-795,0,1666088467,13073.21099041,164.21857635000197,54481.55592696 2022-10-18,10:21:09.000,291,11054784,-795,0,1666088468,13073.22446302999,164.2115272200026,54481.62579816 2022-10-18,10:21:10.000,291,11054688,-795,0,1666088469,13073.14362730999,164.2961167800022,54481.55592696 2022-10-18,10:21:11.000,291,11054809,-795,0,1666088470,13073.14362730999,164.28906765000283,54481.520991360005 2022-10-18,10:21:12.000,291,11054784,-795,0,1666088471,13073.096473139994,164.36660808000306,54481.44413304001 2022-10-18,10:21:13.000,291,11054764,-795,0,1666088472,13073.08973683,164.43005025000457,54481.472081520005 2022-10-18,10:21:14.000,291,11054785,-795,0,1666088473,13073.08300051999,164.48644328999944,54481.54893984 2022-10-18,10:21:15.000,291,11054785,-795,0,1666088474,13073.06279158999,164.58513110999775,54481.59784968 2022-10-18,10:21:16.000,291,11054777,-795,0,1666088475,13073.08973683,164.62742589000118,54481.61881104 2022-10-18,10:21:17.000,291,11054746,-795,0,1666088476,13073.056055279994,164.71201545000076,54481.59784968 2022-10-18,10:21:18.000,291,11054739,-795,0,1666088477,13073.076264209994,164.8036541399997,54481.61881104 2022-10-18,10:21:19.000,291,11054776,-795,0,1666088478,13073.02237372999,164.902341959998,54481.63278528001 2022-10-18,10:21:20.000,291,11054743,-795,0,1666088479,13073.056055279994,164.97283325999888,54481.58387544001 2022-10-18,10:21:21.000,291,11054772,-795,0,1666088480,13073.056055279994,165.06447194999782,54481.639772400005 2022-10-18,10:21:22.000,291,11054796,-795,0,1666088481,13072.995428489994,165.15611064000404,54481.59784968 2022-10-18,10:21:23.000,291,11054681,-795,0,1666088482,13073.015637419994,165.26889672000107,54481.62579816 2022-10-18,10:21:24.000,291,11054756,-795,0,1666088483,13073.096473139994,165.37463366999873,54481.7445792 2022-10-18,10:21:25.000,291,11054766,-795,0,1666088484,13073.14362730999,165.48037062000367,54481.80047616001 2022-10-18,10:21:26.000,291,11054716,-795,0,1666088485,13073.13015469,165.60020583000005,54481.62579816 2022-10-18,10:21:27.000,291,11054782,-795,0,1666088486,13073.14362730999,165.67069713000092,54481.69566936 2022-10-18,10:21:28.000,291,11054776,-795,0,1666088487,13073.0695279,165.8398762500001,54481.62579816 2022-10-18,10:21:29.000,291,11054734,-795,0,1666088488,13073.24467195999,165.89626929000224,54481.76554056 2022-10-18,10:21:30.000,291,11054752,-795,0,1666088489,13073.298562439995,165.99495711000054,54481.77951480001 2022-10-18,10:21:31.000,291,11054784,-795,0,1666088490,13073.40634339999,166.1147923200042,54481.86336024 2022-10-18,10:21:32.000,291,11054785,-795,0,1666088491,13073.318771369995,166.19233275000443,54481.82143752 2022-10-18,10:21:33.000,291,11054771,-795,0,1666088492,13073.338980299995,166.24167665999994,54481.77951480001 2022-10-18,10:21:34.000,291,11054747,-795,0,1666088493,13073.38613446999,166.3615118700036,54481.82143752 2022-10-18,10:21:35.000,291,11054752,-795,0,1666088494,13073.45349757,166.40380664999975,54481.83541176 2022-10-18,10:21:36.000,291,11054747,-795,0,1666088495,13073.460233879996,166.5095436000047,54481.82143752 2022-10-18,10:21:37.000,291,11054785,-795,0,1666088496,13073.507388049991,166.55183838000085,54481.84239888 2022-10-18,10:21:38.000,291,11054752,-795,0,1666088497,13073.554542220001,166.6434770699998,54481.8144504 2022-10-18,10:21:39.000,291,11054771,-795,0,1666088498,13073.702741039997,166.6575753299985,54482.00310264 2022-10-18,10:21:40.000,291,11054768,-795,0,1666088499,13073.729686279992,166.71396837000066,54481.9891284 2022-10-18,10:21:41.000,291,11054772,-795,0,1666088500,13073.783576759997,166.73511575999873,54481.96117992 2022-10-18,10:21:42.000,291,11054737,-795,0,1666088501,13073.830730929993,166.79150880000088,54481.94720568001 2022-10-18,10:21:43.000,291,11054651,-795,0,1666088502,13073.850939859993,166.8056070599996,54482.00310264 2022-10-18,10:21:44.000,291,11054776,-795,0,1666088503,13073.898094030003,166.81265618999896,54482.024064000005 2022-10-18,10:21:45.000,291,11054753,-795,0,1666088504,13073.999138679988,166.81265618999896,54482.04502536001 2022-10-18,10:21:46.000,291,11054773,-795,0,1666088505,13073.931775579993,166.84085271000367,54481.98214128 2022-10-18,10:21:47.000,291,11054766,-795,0,1666088506,13073.992402369993,166.84085271000367,54482.01707688001 2022-10-18,10:21:48.000,291,11054751,-795,0,1666088507,13074.106919639999,166.82675444999768,54482.0589996 2022-10-18,10:21:49.000,291,11054759,-795,0,1666088508,13074.127128569999,166.79855793000024,54482.0589996 2022-10-18,10:21:50.000,291,11054716,-795,0,1666088509,13074.127128569999,166.78445967000152,54482.093935200006 2022-10-18,10:21:51.000,291,11054757,-795,0,1666088510,13074.167546429999,166.73511575999873,54482.00310264 2022-10-18,10:21:52.000,291,11054769,-795,0,1666088511,13074.194491669994,166.71396837000066,54482.00310264 2022-10-18,10:21:53.000,291,11054781,-795,0,1666088512,13074.18101904999,166.6575753299985,54482.01008976 2022-10-18,10:21:54.000,291,11054773,-795,0,1666088513,13074.207964289999,166.608231420003,54482.03105112 2022-10-18,10:21:55.000,291,11054767,-795,0,1666088514,13074.187755359999,166.55183838000085,54481.96117992 2022-10-18,10:21:56.000,291,11054738,-795,0,1666088515,13074.214700599994,166.5236418600034,54482.00310264 2022-10-18,10:21:57.000,291,11054752,-795,0,1666088516,13074.194491669994,166.45315056000254,54482.07996096 2022-10-18,10:21:58.000,291,11054751,-795,0,1666088517,13074.228173219999,166.41790490999847,54482.072973840004 2022-10-18,10:21:59.000,291,11054726,-795,0,1666088518,13074.174282739994,166.30511883000145,54482.093935200006 2022-10-18,10:22:00.000,291,11054736,-795,0,1666088519,13074.127128569999,166.29102057000273,54482.05201248 2022-10-18,10:22:01.000,291,11054761,-795,0,1666088520,13074.120392259989,166.22052927000186,54482.04502536001 2022-10-18,10:22:02.000,291,11054710,-795,0,1666088521,13074.079974399989,166.17118535999907,54481.96816704001 2022-10-18,10:22:03.000,291,11054777,-795,0,1666088522,13074.032820229993,166.1006940599982,54482.01707688001 2022-10-18,10:22:04.000,291,11054750,-795,0,1666088523,13074.005874989998,166.01610449999862,54482.072973840004 2022-10-18,10:22:05.000,291,11054793,-795,0,1666088524,13074.066501779998,165.9385640699984,54482.21271624001 2022-10-18,10:22:06.000,291,11054743,-795,0,1666088525,13073.999138679988,165.86102363999817,54482.13585792001 2022-10-18,10:22:07.000,291,11054726,-795,0,1666088526,13073.985666059998,165.77643407999858,54482.12188368 2022-10-18,10:22:08.000,291,11054772,-795,0,1666088527,13073.884621409998,165.69889364999835,54482.024064000005 2022-10-18,10:22:09.000,291,11054767,-795,0,1666088528,13073.844203549997,165.62840235000476,54481.94021856 2022-10-18,10:22:10.000,291,11054758,-795,0,1666088529,13073.810521999992,165.55086192000454,54482.08694808001 2022-10-18,10:22:11.000,291,11054776,-795,0,1666088530,13073.844203549997,165.46627235999767,54482.142845040005 2022-10-18,10:22:12.000,291,11054776,-795,0,1666088531,13073.797049380002,165.41692845000216,54482.072973840004 2022-10-18,10:22:13.000,291,11054805,-795,0,1666088532,13073.797049380002,165.36053541,54482.072973840004 2022-10-18,10:22:14.000,291,11054766,-795,0,1666088533,13073.783576759997,165.3111915000045,54482.10790944 2022-10-18,10:22:15.000,291,11054750,-795,0,1666088534,13073.783576759997,165.1984054200002,54482.10790944 2022-10-18,10:22:16.000,291,11054770,-795,0,1666088535,13073.729686279992,165.12791411999933,54482.10092232 2022-10-18,10:22:17.000,291,11054767,-795,0,1666088536,13073.722949969997,165.0362754300004,54481.94720568001 2022-10-18,10:22:18.000,291,11054756,-795,0,1666088537,13073.709477349992,165.02922630000103,54482.00310264 2022-10-18,10:22:19.000,291,11054787,-795,0,1666088538,13073.709477349992,164.97283325999888,54482.13585792001 2022-10-18,10:22:20.000,291,11054798,-795,0,1666088539,13073.682532109997,164.93053848000272,54482.12188368 2022-10-18,10:22:21.000,291,11054753,-795,0,1666088540,13073.696004730002,164.86004718000186,54482.06598672001 2022-10-18,10:22:22.000,291,11054740,-795,0,1666088541,13073.642114249997,164.81775239999843,54481.905282960004 2022-10-18,10:22:23.000,291,11054781,-795,0,1666088542,13073.601696389997,164.789555880001,54481.94021856 2022-10-18,10:22:24.000,291,11054720,-795,0,1666088543,13073.608432699992,164.7402119699982,54481.96816704001 2022-10-18,10:22:25.000,291,11054725,-795,0,1666088544,13073.621905319997,164.69791719000204,54481.89130872 2022-10-18,10:22:26.000,291,11054730,-795,0,1666088545,13073.520860669996,164.6697206700046,54481.77951480001 2022-10-18,10:22:27.000,291,11054770,-795,0,1666088546,13073.581487459996,164.64857327999925,54481.82842464001 2022-10-18,10:22:28.000,291,11054797,-795,0,1666088547,13073.608432699992,164.61332763000246,54481.93323144 2022-10-18,10:22:29.000,291,11054711,-795,0,1666088548,13073.487179119991,164.61332763000246,54481.77951480001 2022-10-18,10:22:30.000,291,11054731,-795,0,1666088549,13073.554542220001,164.54988546000095,54481.926244320006 2022-10-18,10:22:31.000,291,11054764,-795,0,1666088550,13073.554542220001,164.53578720000223,54481.84239888 2022-10-18,10:22:32.000,291,11054760,-795,0,1666088551,13073.527596979991,164.50054154999816,54481.76554056 2022-10-18,10:22:33.000,291,11054736,-795,0,1666088552,13073.460233879996,164.50054154999816,54481.688682240005 2022-10-18,10:22:34.000,291,11054803,-795,0,1666088553,13073.480442809996,164.47939416000008,54481.84938600001 2022-10-18,10:22:35.000,291,11054755,-795,0,1666088554,13073.480442809996,164.46529590000137,54481.89130872 2022-10-18,10:22:36.000,291,11054787,-795,0,1666088555,13073.446761259991,164.52168894000351,54481.82842464001 2022-10-18,10:22:37.000,291,11054750,-795,0,1666088556,13073.399607089996,164.51463981000416,54481.758553440006 2022-10-18,10:22:38.000,291,11054729,-795,0,1666088557,13073.41307971,164.52873807000287,54481.8843216 2022-10-18,10:22:39.000,291,11054759,-795,0,1666088558,13073.338980299995,164.57103284999903,54481.62579816 2022-10-18,10:22:40.000,291,11054770,-795,0,1666088559,13073.36592553999,164.61332763000246,54481.8144504 2022-10-18,10:22:41.000,291,11054729,-795,0,1666088560,13073.318771369995,164.6556224099986,54481.80047616001 2022-10-18,10:22:42.000,291,11054773,-795,0,1666088561,13073.359189229996,164.7402119699982,54481.75156632001 2022-10-18,10:22:43.000,291,11054770,-795,0,1666088562,13073.37266185,164.76135936000355,54481.84938600001 2022-10-18,10:22:44.000,291,11054754,-795,0,1666088563,13073.39287078,164.78250675000163,54481.926244320006 2022-10-18,10:22:45.000,291,11054777,-795,0,1666088564,13073.39287078,164.8036541399997,54481.905282960004 2022-10-18,10:22:46.000,291,11054757,-795,0,1666088565,13073.379398159996,164.87414544000058,54481.8843216 2022-10-18,10:22:47.000,291,11054759,-795,0,1666088566,13073.31203506,164.93053848000272,54481.80047616001 2022-10-18,10:22:48.000,291,11054771,-795,0,1666088567,13073.278353509995,164.97988238999824,54481.77252768 2022-10-18,10:22:49.000,291,11054750,-795,0,1666088568,13073.24467195999,165.04332455999975,54481.84239888 2022-10-18,10:22:50.000,291,11054754,-795,0,1666088569,13073.278353509995,165.10676673000125,54481.96816704001 2022-10-18,10:22:51.000,291,11054757,-795,0,1666088570,13073.24467195999,165.17020890000276,54481.94021856 2022-10-18,10:22:52.000,291,11054805,-795,0,1666088571,13073.30529874999,165.21955280999828,54482.03803824001 2022-10-18,10:22:53.000,291,11054774,-795,0,1666088572,13073.30529874999,165.28299497999978,54482.03803824001 2022-10-18,10:22:54.000,291,11054748,-795,0,1666088573,13073.28508981999,165.32528976000322,54481.99611552001 2022-10-18,10:22:55.000,291,11054777,-795,0,1666088574,13073.33224399,165.3464371500013,54482.01707688001 2022-10-18,10:22:56.000,291,11054774,-795,0,1666088575,13073.36592553999,165.4098793200028,54482.12188368 2022-10-18,10:22:57.000,291,11054804,-795,0,1666088576,13073.36592553999,165.48741975000303,54482.10092232 2022-10-18,10:22:58.000,291,11054782,-795,0,1666088577,13073.399607089996,165.50151801000175,54482.05201248 2022-10-18,10:22:59.000,291,11054744,-795,0,1666088578,13073.359189229996,165.5931567000007,54481.99611552001 2022-10-18,10:23:00.000,291,11054776,-795,0,1666088579,13073.500651739996,165.64250061000348,54482.22669048 2022-10-18,10:23:01.000,291,11054730,-795,0,1666088580,13073.514124360001,165.691844519999,54482.240664720004 2022-10-18,10:23:02.000,291,11054766,-795,0,1666088581,13073.527596979991,165.71299191000435,54482.12188368 2022-10-18,10:23:03.000,291,11054766,-795,0,1666088582,13073.561278529996,165.74823756000114,54482.191754880005 2022-10-18,10:23:04.000,291,11054760,-795,0,1666088583,13073.588223769992,165.818728860002,54482.18476776001 2022-10-18,10:23:05.000,291,11054758,-795,0,1666088584,13073.547805909991,165.8539745099988,54482.15681928 2022-10-18,10:23:06.000,291,11054772,-795,0,1666088585,13073.574751150001,165.89626929000224,54482.198742 2022-10-18,10:23:07.000,291,11054815,-795,0,1666088586,13073.561278529996,165.9526623300044,54482.13585792001 2022-10-18,10:23:08.000,291,11054717,-795,0,1666088587,13073.594960080001,165.95971146000375,54482.23367760001 2022-10-18,10:23:09.000,291,11054751,-795,0,1666088588,13073.635377940001,165.9667605900031,54482.240664720004 2022-10-18,10:23:10.000,291,11054776,-795,0,1666088589,13073.648850559992,166.0020062399999,54482.30354880001 2022-10-18,10:23:11.000,291,11054757,-795,0,1666088590,13073.621905319997,166.0020062399999,54482.27560032 2022-10-18,10:23:12.000,291,11054802,-795,0,1666088591,13073.608432699992,166.0302027600046,54482.22669048 2022-10-18,10:23:13.000,291,11054820,-795,0,1666088592,13073.615169010001,166.0654484100014,54482.240664720004 2022-10-18,10:23:14.000,291,11054743,-795,0,1666088593,13073.696004730002,166.07954667000013,54482.3384844 2022-10-18,10:23:15.000,291,11054762,-795,0,1666088594,13073.702741039997,166.09364492999885,54482.37342000001 2022-10-18,10:23:16.000,291,11054747,-795,0,1666088595,13073.682532109997,166.1006940599982,54482.38739424 2022-10-18,10:23:17.000,291,11054773,-795,0,1666088596,13073.682532109997,166.13593971000228,54482.37342000001 2022-10-18,10:23:18.000,291,11054780,-795,0,1666088597,13073.709477349992,166.15708710000035,54482.43630408 2022-10-18,10:23:19.000,291,11054771,-795,0,1666088598,13073.743158899997,166.15708710000035,54482.478226800005 2022-10-18,10:23:20.000,291,11054712,-795,0,1666088599,13073.743158899997,166.14298884000164,54482.48521392 2022-10-18,10:23:21.000,291,11054737,-795,0,1666088600,13073.722949969997,166.17118535999907,54482.47123968001 2022-10-18,10:23:22.000,291,11054777,-795,0,1666088601,13073.709477349992,166.17823448999843,54482.45027832001 2022-10-18,10:23:23.000,291,11054758,-795,0,1666088602,13073.776840450002,166.1852836199978,54482.527136640005 2022-10-18,10:23:24.000,291,11054784,-795,0,1666088603,13073.844203549997,166.19233275000443,54482.61796920001 2022-10-18,10:23:25.000,291,11054754,-795,0,1666088604,13073.830730929993,166.22757840000122,54482.61796920001 2022-10-18,10:23:26.000,291,11054705,-795,0,1666088605,13073.891357719993,166.19938188000378,54482.54809800001 2022-10-18,10:23:27.000,291,11054797,-795,0,1666088606,13073.803785689997,166.19233275000443,54482.53412376 2022-10-18,10:23:28.000,291,11054743,-795,0,1666088607,13073.904830339998,166.1852836199978,54482.56905936001 2022-10-18,10:23:29.000,291,11054747,-795,0,1666088608,13073.945248199998,166.1852836199978,54482.70181464 2022-10-18,10:23:30.000,291,11054776,-795,0,1666088609,13073.850939859993,166.19233275000443,54482.5131624 2022-10-18,10:23:31.000,291,11054771,-795,0,1666088610,13073.972193439993,166.19233275000443,54482.77168584 2022-10-18,10:23:32.000,291,11054743,-795,0,1666088611,13073.978929749988,166.1641362299997,54482.75771160001 2022-10-18,10:23:33.000,291,11054739,-795,0,1666088612,13074.019347609988,166.17118535999907,54482.764698720006 2022-10-18,10:23:34.000,291,11054719,-795,0,1666088613,13074.147337499999,166.12889058000292,54482.862518400005 2022-10-18,10:23:35.000,291,11054752,-795,0,1666088614,13074.133864879994,166.07249754000077,54482.89046688 2022-10-18,10:23:36.000,291,11054798,-795,0,1666088615,13074.154073809994,166.07249754000077,54482.911428240004 2022-10-18,10:23:37.000,291,11054745,-795,0,1666088616,13074.214700599994,166.0654484100014,54482.82059568 2022-10-18,10:23:38.000,291,11054759,-795,0,1666088617,13074.228173219999,166.02315362999798,54482.84854416 2022-10-18,10:23:39.000,291,11054779,-795,0,1666088618,13074.36289941999,165.9526623300044,54482.97431232001 2022-10-18,10:23:40.000,291,11054772,-795,0,1666088619,13074.36289941999,165.9385640699984,54483.00924792 2022-10-18,10:23:41.000,291,11054743,-795,0,1666088620,13074.38310834999,165.88217103000352,54483.030209280005 2022-10-18,10:23:42.000,291,11054756,-795,0,1666088621,13074.38984466,165.87512190000416,54482.932389600006 2022-10-18,10:23:43.000,291,11054762,-795,0,1666088622,13074.436998829995,165.81167973000265,54482.93937672 2022-10-18,10:23:44.000,291,11054791,-795,0,1666088623,13074.40331727999,165.81167973000265,54483.0371964 2022-10-18,10:23:45.000,291,11054767,-795,0,1666088624,13074.436998829995,165.73413930000243,54482.98828656 2022-10-18,10:23:46.000,291,11054757,-795,0,1666088625,13074.45047145,165.72709017000307,54482.92540248001 2022-10-18,10:23:47.000,291,11054734,-795,0,1666088626,13074.49088931,165.67774626000028,54482.981299440005 2022-10-18,10:23:48.000,291,11054778,-795,0,1666088627,13074.59193396,165.691844519999,54483.07213200001 2022-10-18,10:23:49.000,291,11054772,-795,0,1666088628,13074.63235182,165.63545148000412,54483.1070676 2022-10-18,10:23:50.000,291,11054723,-795,0,1666088629,13074.58519764999,165.6072549599994,54483.07213200001 2022-10-18,10:23:51.000,291,11054743,-795,0,1666088630,13074.645824439991,165.52266539999982,54483.1070676 2022-10-18,10:23:52.000,291,11054750,-795,0,1666088631,13074.62561550999,165.4944688800024,54483.01623504 2022-10-18,10:23:53.000,291,11054763,-795,0,1666088632,13074.58519764999,165.48741975000303,54483.00924792 2022-10-18,10:23:54.000,291,11054768,-795,0,1666088633,13074.63235182,165.46627235999767,54483.079119120004 2022-10-18,10:23:55.000,291,11054731,-795,0,1666088634,13074.699714919996,165.40283019000344,54483.197900160005 2022-10-18,10:23:56.000,291,11054755,-795,0,1666088635,13074.69297861,165.39578106000408,54483.18392592 2022-10-18,10:23:57.000,291,11054725,-795,0,1666088636,13074.713187540001,165.36758453999937,54483.246810000004 2022-10-18,10:23:58.000,291,11054717,-795,0,1666088637,13074.706451229991,165.33938802000193,54483.09309336001 2022-10-18,10:23:59.000,291,11054735,-795,0,1666088638,13074.699714919996,165.3111915000045,54483.16296456 2022-10-18,10:24:00.000,291,11054785,-795,0,1666088639,13074.733396470001,165.32528976000322,54483.21886152001 2022-10-18,10:24:01.000,291,11054766,-795,0,1666088640,13074.740132779996,165.33233889000257,54483.246810000004 2022-10-18,10:24:02.000,291,11054763,-795,0,1666088641,13074.713187540001,165.2618475900017,54483.148990320005 2022-10-18,10:24:03.000,291,11054755,-795,0,1666088642,13074.740132779996,165.23365107000427,54483.1769388 2022-10-18,10:24:04.000,291,11054761,-795,0,1666088643,13074.719923849996,165.26889672000107,54483.12802896 2022-10-18,10:24:05.000,291,11054740,-795,0,1666088644,13074.787286949992,165.24070020000363,54483.29571984 2022-10-18,10:24:06.000,291,11054764,-795,0,1666088645,13074.740132779996,165.23365107000427,54483.246810000004 2022-10-18,10:24:07.000,291,11054803,-795,0,1666088646,13074.753605400001,165.21250367999892,54483.23283576 2022-10-18,10:24:08.000,291,11054774,-795,0,1666088647,13074.679505989996,165.19135629000084,54483.1769388 2022-10-18,10:24:09.000,291,11054791,-795,0,1666088648,13074.719923849996,165.1984054200002,54483.19091304001 2022-10-18,10:24:10.000,291,11054756,-795,0,1666088649,13074.679505989996,165.20545454999956,54483.26078424001 2022-10-18,10:24:11.000,291,11054767,-795,0,1666088650,13074.746869089991,165.14906151000469,54483.35860392001 2022-10-18,10:24:12.000,291,11054800,-795,0,1666088651,13074.67276968,165.10676673000125,54483.26078424001 2022-10-18,10:24:13.000,291,11054791,-795,0,1666088652,13074.645824439991,165.07857021000382,54483.18392592 2022-10-18,10:24:14.000,291,11054789,-795,0,1666088653,13074.659297059996,165.05742281999846,54483.267771360006 2022-10-18,10:24:15.000,291,11054712,-795,0,1666088654,13074.639088129996,165.06447194999782,54483.23283576 2022-10-18,10:24:16.000,291,11054774,-795,0,1666088655,13074.60540657999,165.05742281999846,54483.246810000004 2022-10-18,10:24:17.000,291,11054790,-795,0,1666088656,13074.54477978999,165.04332455999975,54483.11405472 2022-10-18,10:24:18.000,291,11054785,-795,0,1666088657,13074.57172503,165.02217717000167,54483.16995168001 2022-10-18,10:24:19.000,291,11054720,-795,0,1666088658,13074.67276968,164.98693152000487,54483.2817456 2022-10-18,10:24:20.000,291,11054773,-795,0,1666088659,13074.659297059996,164.97283325999888,54483.32366832 2022-10-18,10:24:21.000,291,11054758,-795,0,1666088660,13074.67276968,164.97283325999888,54483.33764256001 2022-10-18,10:24:22.000,291,11054731,-795,0,1666088661,13074.618879199996,164.97988238999824,54483.12802896 2022-10-18,10:24:23.000,291,11054764,-795,0,1666088662,13074.639088129996,164.96578412999952,54483.14200320001 2022-10-18,10:24:24.000,291,11054791,-795,0,1666088663,13074.62561550999,164.93053848000272,54483.16296456 2022-10-18,10:24:25.000,291,11054738,-795,0,1666088664,13074.65256075,164.94463674000144,54483.15597744 2022-10-18,10:24:26.000,291,11054759,-795,0,1666088665,13074.56498871999,164.95873500000016,54483.100080480006 2022-10-18,10:24:27.000,291,11054757,-795,0,1666088666,13074.60540657999,164.9516858700008,54483.12104184001 2022-10-18,10:24:28.000,291,11054773,-795,0,1666088667,13074.639088129996,164.90939109000465,54483.16995168001 2022-10-18,10:24:29.000,291,11054736,-795,0,1666088668,13074.679505989996,164.916440220004,54483.14200320001 2022-10-18,10:24:30.000,291,11054768,-795,0,1666088669,13074.618879199996,164.93053848000272,54483.079119120004 2022-10-18,10:24:31.000,291,11054744,-795,0,1666088670,13074.618879199996,164.8882436999993,54482.911428240004 2022-10-18,10:24:32.000,291,11054765,-795,0,1666088671,13074.67276968,164.902341959998,54482.9673252 2022-10-18,10:24:33.000,291,11054728,-795,0,1666088672,13074.699714919996,164.90939109000465,54483.0371964 2022-10-18,10:24:34.000,291,11054781,-795,0,1666088673,13074.753605400001,164.89529282999865,54483.09309336001 2022-10-18,10:24:35.000,291,11054775,-795,0,1666088674,13074.780550639996,164.92348935000336,54483.1769388 2022-10-18,10:24:36.000,291,11054782,-795,0,1666088675,13074.726660159991,164.902341959998,54483.100080480006 2022-10-18,10:24:37.000,291,11054730,-795,0,1666088676,13074.753605400001,164.89529282999865,54483.05117064001 2022-10-18,10:24:38.000,291,11054715,-795,0,1666088677,13074.814232190001,164.90939109000465,54483.100080480006 2022-10-18,10:24:39.000,291,11054742,-795,0,1666088678,13074.807495879992,164.93758761000208,54483.079119120004 2022-10-18,10:24:40.000,291,11054752,-795,0,1666088679,13074.888331599992,164.916440220004,54483.12104184001 2022-10-18,10:24:41.000,291,11054759,-795,0,1666088680,13074.908540529992,164.9516858700008,54483.12802896 2022-10-18,10:24:42.000,291,11054731,-795,0,1666088681,13074.888331599992,164.97283325999888,54483.079119120004 2022-10-18,10:24:43.000,291,11054744,-795,0,1666088682,13074.942222079997,164.9516858700008,54483.148990320005 2022-10-18,10:24:44.000,291,11054753,-795,0,1666088683,13074.962431009997,164.96578412999952,54483.211874399996 2022-10-18,10:24:45.000,291,11054713,-795,0,1666088684,13075.002848869997,164.99398065000423,54483.197900160005 2022-10-18,10:24:46.000,291,11054678,-795,0,1666088685,13075.063475659997,165.0151280400023,54483.211874399996 2022-10-18,10:24:47.000,291,11054760,-715,0,1666088686,13075.023057799997,165.07857021000382,54483.14200320001 2022-10-18,10:24:48.000,291,11054703,-795,0,1666088687,13075.050003039993,165.06447194999782,54483.14200320001 2022-10-18,10:24:49.000,291,11054768,-795,0,1666088688,13075.137575070003,165.09266847000254,54483.22584864 2022-10-18,10:24:50.000,291,11054737,-795,0,1666088689,13075.157783999988,165.12086498999997,54483.267771360006 2022-10-18,10:24:51.000,291,11054748,-795,0,1666088690,13075.225147099998,165.14201237999805,54483.30270696 2022-10-18,10:24:52.000,291,11054756,-795,0,1666088691,13075.258828649989,165.14906151000469,54483.26078424001 2022-10-18,10:24:53.000,291,11054775,-795,0,1666088692,13075.285773889998,165.18430716000148,54483.23283576 2022-10-18,10:24:54.000,291,11054784,-795,0,1666088693,13075.305982819998,165.18430716000148,54483.28873272001 2022-10-18,10:24:55.000,291,11054788,-795,0,1666088694,13075.231883409993,165.21250367999892,54483.13501608 2022-10-18,10:24:56.000,291,11054752,-795,0,1666088695,13075.48112687999,165.2266019400049,54483.435462240006 2022-10-18,10:24:57.000,291,11054772,-795,0,1666088696,13075.494599499994,165.25479846000235,54483.35860392001 2022-10-18,10:24:58.000,291,11054751,-795,0,1666088697,13075.535017359995,165.30414236999786,54483.3516168 2022-10-18,10:24:59.000,291,11054716,-795,0,1666088698,13075.60911677,165.31824063000386,54483.379565279996 2022-10-18,10:25:00.000,291,11054781,-795,0,1666088699,13075.716897729995,165.33938802000193,54483.52629480001 2022-10-18,10:25:01.000,291,11054800,-795,0,1666088700,13075.737106659995,165.38873193000472,54483.484372080005 2022-10-18,10:25:02.000,291,11054744,-795,0,1666088701,13075.70342510999,165.38873193000472,54483.33764256001 2022-10-18,10:25:03.000,291,11054738,-795,0,1666088702,13075.80446975999,165.41692845000216,54483.47039784 2022-10-18,10:25:04.000,291,11054756,-795,0,1666088703,13075.838151309996,165.4451249699996,54483.51232056 2022-10-18,10:25:05.000,291,11054741,-795,0,1666088704,13075.831415,165.45217409999896,54483.54026904 2022-10-18,10:25:06.000,291,11054757,-795,0,1666088705,13075.80446975999,165.45217409999896,54483.45642360001 2022-10-18,10:25:07.000,291,11054748,-795,0,1666088706,13075.831415,165.4944688800024,54483.47738496001 2022-10-18,10:25:08.000,291,11054719,-795,0,1666088707,13075.817942379996,165.5085671400011,54483.37257816 2022-10-18,10:25:09.000,291,11054764,-795,0,1666088708,13075.932459650001,165.52266539999982,54483.54026904 2022-10-18,10:25:10.000,291,11054735,-795,0,1666088709,13075.898778099996,165.60020583000005,54483.49834632 2022-10-18,10:25:11.000,291,11054776,-795,0,1666088710,13075.932459650001,165.60020583000005,54483.484372080005 2022-10-18,10:25:12.000,291,11054752,-795,0,1666088711,13075.89204179,165.67069713000092,54483.421488 2022-10-18,10:25:13.000,291,11054757,-795,0,1666088712,13075.939195959996,165.72709017000307,54483.435462240006 2022-10-18,10:25:14.000,291,11054710,-795,0,1666088713,13075.966141199991,165.76938494999922,54483.58917888 2022-10-18,10:25:15.000,291,11054729,-795,0,1666088714,13076.026767989992,165.81167973000265,54483.6311016 2022-10-18,10:25:16.000,291,11054780,-795,0,1666088715,13075.959404889996,165.88217103000352,54483.5612304 2022-10-18,10:25:17.000,291,11054728,-795,0,1666088716,13075.993086440001,165.92446580999967,54483.52629480001 2022-10-18,10:25:18.000,291,11054719,-795,0,1666088717,13076.020031679996,165.98790798000118,54483.6311016 2022-10-18,10:25:19.000,291,11054791,-795,0,1666088718,13076.094131090002,166.0020062399999,54483.56821752 2022-10-18,10:25:20.000,291,11054782,-795,0,1666088719,13076.107603709992,166.0513501500027,54483.61712736 2022-10-18,10:25:21.000,291,11054731,-795,0,1666088720,13076.134548950002,166.12184145000356,54483.6660372 2022-10-18,10:25:22.000,291,11054752,-795,0,1666088721,13076.141285259997,166.22052927000186,54483.58917888 2022-10-18,10:25:23.000,291,11054783,-795,0,1666088722,13076.181703119997,166.25577491999866,54483.70795992 2022-10-18,10:25:24.000,291,11054743,-795,0,1666088723,13076.269275149993,166.32626621999952,54483.749882640004 2022-10-18,10:25:25.000,291,11054774,-795,0,1666088724,13076.262538839997,166.32626621999952,54483.714947039996 2022-10-18,10:25:26.000,291,11054709,-795,0,1666088725,13076.269275149993,166.35446274000424,54483.749882640004 2022-10-18,10:25:27.000,291,11054751,-795,0,1666088726,13076.302956699998,166.41790490999847,54483.68699856 2022-10-18,10:25:28.000,291,11054689,-795,0,1666088727,13076.350110869993,166.41790490999847,54483.7359084 2022-10-18,10:25:29.000,291,11054754,-795,0,1666088728,13076.430946589993,166.44610143000318,54483.868663680005 2022-10-18,10:25:30.000,291,11054733,-795,0,1666088729,13076.437682899988,166.5236418600034,54483.82674096 2022-10-18,10:25:31.000,291,11054779,-795,0,1666088730,13076.538727549989,166.5236418600034,54483.88962504001 2022-10-18,10:25:32.000,291,11054752,-795,0,1666088731,13076.404001349998,166.53069099000277,54483.700972800005 2022-10-18,10:25:33.000,291,11054705,-795,0,1666088732,13076.558936479989,166.5588875100002,54483.749882640004 2022-10-18,10:25:34.000,291,11054721,-795,0,1666088733,13076.68019005999,166.5236418600034,54483.90359928 2022-10-18,10:25:35.000,291,11054744,-795,0,1666088734,13076.7071353,166.51659273000405,54483.917573520004 2022-10-18,10:25:36.000,291,11054782,-795,0,1666088735,13076.80144363999,166.53069099000277,54484.0153932 2022-10-18,10:25:37.000,291,11054741,-795,0,1666088736,13076.814916259995,166.48839620999934,54483.97347048 2022-10-18,10:25:38.000,291,11054746,-795,0,1666088737,13076.82165256999,166.5236418600034,54483.96648336 2022-10-18,10:25:39.000,291,11054798,-795,0,1666088738,13076.84186149999,166.5236418600034,54483.96648336 2022-10-18,10:25:40.000,291,11054792,-795,0,1666088739,13076.94290614999,166.5095436000047,54484.085264400004 2022-10-18,10:25:41.000,291,11054821,-795,0,1666088740,13077.01026925,166.46724882000126,54484.11321288 2022-10-18,10:25:42.000,291,11054740,-795,0,1666088741,13077.05068711,166.43905230000382,54484.085264400004 2022-10-18,10:25:43.000,291,11054756,-795,0,1666088742,13076.99006032,166.4108557799991,54483.95250912 2022-10-18,10:25:44.000,291,11054725,-795,0,1666088743,13077.05068711,166.40380664999975,54484.00840608001 2022-10-18,10:25:45.000,291,11054774,-795,0,1666088744,13077.165204379991,166.34036447999824,54483.987444720005 2022-10-18,10:25:46.000,291,11054783,-795,0,1666088745,13077.158468069996,166.35446274000424,54484.09225152 2022-10-18,10:25:47.000,291,11054770,-795,0,1666088746,13077.219094859996,166.28397144000337,54484.13417424 2022-10-18,10:25:48.000,291,11054738,-795,0,1666088747,13077.185413309991,166.24167665999994,54484.085264400004 2022-10-18,10:25:49.000,291,11054791,-795,0,1666088748,13077.219094859996,166.19233275000443,54483.96648336 2022-10-18,10:25:50.000,291,11054789,-795,0,1666088749,13077.219094859996,166.12184145000356,54484.07129016 2022-10-18,10:25:51.000,291,11054739,-795,0,1666088750,13077.205622239991,166.05839928000205,54484.02936744001 2022-10-18,10:25:52.000,291,11054752,-795,0,1666088751,13077.13152283,166.02315362999798,54483.868663680005 2022-10-18,10:25:53.000,291,11054757,-795,0,1666088752,13077.185413309991,165.98085885000182,54483.93154776001 2022-10-18,10:25:54.000,291,11054768,-795,0,1666088753,13077.1113139,165.89626929000224,54483.987444720005 2022-10-18,10:25:55.000,291,11054770,-795,0,1666088754,13077.151731760001,165.84692537999945,54483.99443184 2022-10-18,10:25:56.000,291,11054741,-795,0,1666088755,13077.07089604,165.8046306000033,54483.945522 2022-10-18,10:25:57.000,291,11054772,-795,0,1666088756,13077.104577589991,165.7059427799977,54483.945522 2022-10-18,10:25:58.000,291,11054726,-795,0,1666088757,13077.017005559996,165.63545148000412,54483.89661216 2022-10-18,10:25:59.000,291,11054735,-795,0,1666088758,13077.057423419996,165.58610757000133,54483.97347048 2022-10-18,10:26:00.000,291,11054730,-795,0,1666088759,13077.04395079999,165.51561627000046,54483.98045760001 2022-10-18,10:26:01.000,291,11054737,-795,0,1666088760,13077.084368659991,165.43102671000088,54483.95949624001 2022-10-18,10:26:02.000,291,11054731,-795,0,1666088761,13077.017005559996,165.3464371500013,54483.88962504001 2022-10-18,10:26:03.000,291,11054787,-795,0,1666088762,13076.96311507999,165.28299497999978,54483.79879248 2022-10-18,10:26:04.000,291,11054781,-795,0,1666088763,13077.00353293999,165.21250367999892,54483.95250912 2022-10-18,10:26:05.000,291,11054772,-795,0,1666088764,13076.976587699995,165.12791411999933,54483.98045760001 2022-10-18,10:26:06.000,291,11054751,-795,0,1666088765,13076.94964246,165.0503736899991,54483.917573520004 2022-10-18,10:26:07.000,291,11054756,-795,0,1666088766,13076.92943353,164.97283325999888,54483.8057796 2022-10-18,10:26:08.000,291,11054710,-795,0,1666088767,13076.92943353,164.89529282999865,54483.84071520001 2022-10-18,10:26:09.000,291,11054758,-795,0,1666088768,13076.94964246,164.81775239999843,54483.8756508 2022-10-18,10:26:10.000,291,11054749,-795,0,1666088769,13076.92269721999,164.76135936000355,54483.83372808 2022-10-18,10:26:11.000,291,11054805,-795,0,1666088770,13076.94290614999,164.69791719000204,54483.92456064 2022-10-18,10:26:12.000,291,11054759,-795,0,1666088771,13076.92269721999,164.63447502000054,54483.84770232 2022-10-18,10:26:13.000,291,11054765,-795,0,1666088772,13076.895751979995,164.51463981000416,54483.77783112 2022-10-18,10:26:14.000,291,11054789,-795,0,1666088773,13076.875543049995,164.46529590000137,54483.72193416001 2022-10-18,10:26:15.000,291,11054752,-795,0,1666088774,13076.88227935999,164.38070634000178,54483.7359084 2022-10-18,10:26:16.000,291,11054749,-795,0,1666088775,13076.895751979995,164.2961167800022,54483.72193416001 2022-10-18,10:26:17.000,291,11054769,-795,0,1666088776,13076.84859781,164.20447809000325,54483.64507584001 2022-10-18,10:26:18.000,291,11054747,-795,0,1666088777,13076.794707329995,164.11988853000366,54483.64507584001 2022-10-18,10:26:19.000,291,11054761,-795,0,1666088778,13076.76776209,164.05644636000216,54483.61014024 2022-10-18,10:26:20.000,291,11054747,-795,0,1666088779,13076.794707329995,163.97890593000193,54483.69398568001 2022-10-18,10:26:21.000,291,11054795,-795,0,1666088780,13076.7071353,163.87316898000427,54483.72892128 2022-10-18,10:26:22.000,291,11054722,-795,0,1666088781,13076.565672789999,163.80972681000276,54483.59616600001 2022-10-18,10:26:23.000,291,11054797,-795,0,1666088782,13076.579145409989,163.7180881200038,54483.5612304 2022-10-18,10:26:24.000,291,11054781,-795,0,1666088783,13076.464628139998,163.61235116999887,54483.582191760004 2022-10-18,10:26:25.000,291,11054794,-795,0,1666088784,13076.430946589993,163.57005639000272,54483.547256159996 2022-10-18,10:26:26.000,291,11054742,-795,0,1666088785,13076.343374559998,163.47136857000442,54483.44244936 2022-10-18,10:26:27.000,291,11054733,-795,0,1666088786,13076.302956699998,163.42907379000098,54483.44943648 2022-10-18,10:26:28.000,291,11054730,-795,0,1666088787,13076.316429320002,163.33038597000268,54483.533281920005 2022-10-18,10:26:29.000,291,11054754,-795,0,1666088788,13076.276011460002,163.23874728000374,54483.421488 2022-10-18,10:26:30.000,291,11054775,-795,0,1666088789,13076.228857289992,163.17530511000223,54483.32366832 2022-10-18,10:26:31.000,291,11054778,-795,0,1666088790,13076.161494189997,163.16825598000287,54483.2817456 2022-10-18,10:26:32.000,291,11054773,-795,0,1666088791,13076.067185849992,163.08366642000328,54483.16995168001 2022-10-18,10:26:33.000,291,11054762,-795,0,1666088792,13075.925723339991,163.02022425000177,54483.08610624 2022-10-18,10:26:34.000,291,11054818,-795,0,1666088793,13075.918987029996,162.9990768600037,54483.05117064001 2022-10-18,10:26:35.000,291,11054747,-795,0,1666088794,13075.979613819996,162.92858556000283,54483.16995168001 2022-10-18,10:26:36.000,291,11054778,-795,0,1666088795,13075.925723339991,162.90038903999812,54483.100080480006 2022-10-18,10:26:37.000,291,11054775,-795,0,1666088796,13075.939195959996,162.85809426000196,54483.079119120004 2022-10-18,10:26:38.000,291,11054754,-795,0,1666088797,13075.831415,162.81579947999853,54483.0371964 2022-10-18,10:26:39.000,291,11054776,-795,0,1666088798,13075.82467868999,162.78055383000174,54482.98828656 2022-10-18,10:26:40.000,291,11054729,-795,0,1666088799,13075.85162393,162.76645557000302,54482.93937672 2022-10-18,10:26:41.000,291,11054757,-795,0,1666088800,13075.81120607,162.71711166000023,54482.95335096001 2022-10-18,10:26:42.000,291,11054749,-795,0,1666088801,13075.797733449996,162.7241607899996,54482.911428240004 2022-10-18,10:26:43.000,291,11054737,-795,0,1666088802,13075.82467868999,162.6677677500047,54482.911428240004 2022-10-18,10:26:44.000,291,11054787,-795,0,1666088803,13075.831415,162.61137471000256,54483.05117064001 2022-10-18,10:26:45.000,291,11054781,-795,0,1666088804,13075.85162393,162.63252210000064,54482.90444112001 2022-10-18,10:26:46.000,291,11054781,-795,0,1666088805,13075.80446975999,162.5761290599985,54482.876492639996 2022-10-18,10:26:47.000,291,11054729,-795,0,1666088806,13075.74384296999,162.55498167000042,54482.80662144001 2022-10-18,10:26:48.000,291,11054751,-795,0,1666088807,13075.70342510999,162.54793254000106,54482.694827520005 2022-10-18,10:26:49.000,291,11054764,-795,0,1666088808,13075.66300724999,162.56203079999977,54482.66687904001 2022-10-18,10:26:50.000,291,11054777,-795,0,1666088809,13075.676479869995,162.54793254000106,54482.743737360004 2022-10-18,10:26:51.000,291,11054819,-795,0,1666088810,13075.716897729995,162.56203079999977,54482.862518400005 2022-10-18,10:26:52.000,291,11054703,-795,0,1666088811,13075.595644149995,162.56907992999913,54482.78566008001 2022-10-18,10:26:53.000,291,11054810,-795,0,1666088812,13075.54848998,162.51268689000426,54482.67386616 2022-10-18,10:26:54.000,291,11054701,-795,0,1666088813,13075.52828105,162.5056377600049,54482.68784040001 2022-10-18,10:26:55.000,291,11054776,-795,0,1666088814,13075.494599499994,162.5408834100017,54482.68784040001 2022-10-18,10:26:56.000,291,11054731,-795,0,1666088815,13075.413763779994,162.5056377600049,54482.66687904001 2022-10-18,10:26:57.000,291,11054714,-795,0,1666088816,13075.373345919994,162.4915394999989,54482.53412376 2022-10-18,10:26:58.000,291,11054752,-795,0,1666088817,13075.265564959998,162.5408834100017,54482.53412376 2022-10-18,10:26:59.000,291,11054752,-795,0,1666088818,13075.312719129994,162.54793254000106,54482.62495632 2022-10-18,10:27:00.000,291,11054761,-795,0,1666088819,13075.258828649989,162.5408834100017,54482.61098208 2022-10-18,10:27:01.000,291,11054760,-795,0,1666088820,13075.184729239998,162.5408834100017,54482.55508512 2022-10-18,10:27:02.000,291,11054712,-795,0,1666088821,13075.117366140003,162.56203079999977,54482.43630408 2022-10-18,10:27:03.000,291,11054738,-795,0,1666088822,13075.063475659997,162.58317818999785,54482.43630408 2022-10-18,10:27:04.000,291,11054737,-795,0,1666088823,13075.023057799997,162.5902273200045,54482.45726544 2022-10-18,10:27:05.000,291,11054758,-795,0,1666088824,13074.989376249992,162.58317818999785,54482.4432912 2022-10-18,10:27:06.000,291,11054814,-795,0,1666088825,13074.901804219997,162.63957123,54482.34547152 2022-10-18,10:27:07.000,291,11054766,-795,0,1666088826,13074.915276840002,162.63957123,54482.429316960006 2022-10-18,10:27:08.000,291,11054765,-795,0,1666088827,13074.874858980002,162.62547297000128,54482.42232984001 2022-10-18,10:27:09.000,291,11054784,-795,0,1666088828,13074.800759569996,162.68186601000343,54482.37342000001 2022-10-18,10:27:10.000,291,11054777,-795,0,1666088829,13074.800759569996,162.68186601000343,54482.3384844 2022-10-18,10:27:11.000,291,11054794,-795,0,1666088830,13074.800759569996,162.7523573100043,54482.2686132 2022-10-18,10:27:12.000,291,11054765,-795,0,1666088831,13074.699714919996,162.8017012199998,54482.14983216 2022-10-18,10:27:13.000,291,11054763,-795,0,1666088832,13074.645824439991,162.82989774000453,54482.191754880005 2022-10-18,10:27:14.000,291,11054801,-795,0,1666088833,13074.679505989996,162.90038903999812,54482.27560032 2022-10-18,10:27:15.000,291,11054752,-795,0,1666088834,13074.659297059996,162.92858556000283,54482.28258744001 2022-10-18,10:27:16.000,291,11054772,-795,0,1666088835,13074.666033369991,162.9990768600037,54482.28957456 2022-10-18,10:27:17.000,291,11054760,-795,0,1666088836,13074.578461339996,163.097764680002,54482.21271624001 2022-10-18,10:27:18.000,291,11054743,-795,0,1666088837,13074.58519764999,163.15415772000415,54482.23367760001 2022-10-18,10:27:19.000,291,11054741,-795,0,1666088838,13074.558252409995,163.21759988999838,54482.24765184 2022-10-18,10:27:20.000,291,11054764,-795,0,1666088839,13074.49088931,163.2810420599999,54482.198742 2022-10-18,10:27:21.000,291,11054732,-795,0,1666088840,13074.49088931,163.35858249000012,54482.16380640001 2022-10-18,10:27:22.000,291,11054771,-795,0,1666088841,13074.43026252,163.42202466000163,54482.05201248 2022-10-18,10:27:23.000,291,11054807,-795,0,1666088842,13074.45047145,163.47841770000377,54482.072973840004 2022-10-18,10:27:24.000,291,11054795,-795,0,1666088843,13074.477416689995,163.555958130004,54482.17778064 2022-10-18,10:27:25.000,291,11054747,-795,0,1666088844,13074.436998829995,163.66169508000166,54482.18476776001 2022-10-18,10:27:26.000,291,11054699,-795,0,1666088845,13074.44373513999,163.7533337700006,54482.1288708 2022-10-18,10:27:27.000,291,11054727,-795,0,1666088846,13074.376372039995,163.83087420000084,54481.926244320006 2022-10-18,10:27:28.000,291,11054755,-795,0,1666088847,13074.40331727999,163.89431637000234,54481.91227008 2022-10-18,10:27:29.000,291,11054802,-795,0,1666088848,13074.48415299999,163.97890593000193,54482.10092232 2022-10-18,10:27:30.000,291,11054762,-795,0,1666088849,13074.46394406999,164.07759375000023,54482.07996096 2022-10-18,10:27:31.000,291,11054772,-795,0,1666088850,13074.517834549995,164.17628156999854,54482.142845040005 2022-10-18,10:27:32.000,291,11054764,-795,0,1666088851,13074.558252409995,164.26087112999812,54482.08694808001 2022-10-18,10:27:33.000,291,11054750,-795,0,1666088852,13074.57172503,164.2961167800022,54482.01008976 2022-10-18,10:27:34.000,291,11054773,-795,0,1666088853,13074.497625619995,164.3595589500037,54481.94021856 2022-10-18,10:27:35.000,291,11054700,-795,0,1666088854,13074.52457085999,164.50054154999816,54481.86336024 2022-10-18,10:27:36.000,291,11054772,-795,0,1666088855,13074.794023260001,164.52873807000287,54482.072973840004 2022-10-18,10:27:37.000,291,11054763,-795,0,1666088856,13074.847913739992,164.59922937000374,54482.05201248 2022-10-18,10:27:38.000,291,11054753,-795,0,1666088857,13074.794023260001,164.63447502000054,54481.9891284 2022-10-18,10:27:39.000,291,11054732,-795,0,1666088858,13074.928749459992,164.71906458000012,54482.18476776001 2022-10-18,10:27:40.000,291,11054800,-795,0,1666088859,13075.016321490002,164.73316283999884,54482.2686132 2022-10-18,10:27:41.000,291,11054797,-755,0,1666088860,13075.097157210002,164.78250675000163,54482.28957456 2022-10-18,10:27:42.000,291,11054712,-795,0,1666088861,13075.076948280002,164.81070326999907,54482.17778064 2022-10-18,10:27:43.000,291,11054694,-795,0,1666088862,13075.191465549993,164.86709631000122,54482.191754880005 2022-10-18,10:27:44.000,291,11054765,-795,0,1666088863,13075.265564959998,164.916440220004,54482.20572912001 2022-10-18,10:27:45.000,291,11054743,-795,0,1666088864,13075.332928059994,164.86709631000122,54482.13585792001 2022-10-18,10:27:46.000,291,11054795,-795,0,1666088865,13075.353136989994,164.9516858700008,54482.03105112 2022-10-18,10:27:47.000,291,11054765,-795,0,1666088866,13075.380082229989,164.9516858700008,54482.240664720004 2022-10-18,10:27:48.000,291,11054754,-795,0,1666088867,13075.46765426,164.94463674000144,54482.28258744001 2022-10-18,10:27:49.000,291,11054765,-795,0,1666088868,13075.54175366999,164.95873500000016,54482.27560032 2022-10-18,10:27:50.000,291,11054771,-795,0,1666088869,13075.615853079995,164.916440220004,54482.25463896001 2022-10-18,10:27:51.000,291,11054747,-795,0,1666088870,13075.60911677,164.93758761000208,54482.21271624001 2022-10-18,10:27:52.000,291,11054784,-795,0,1666088871,13075.595644149995,164.94463674000144,54482.06598672001 2022-10-18,10:27:53.000,291,11054786,-795,0,1666088872,13075.64279831999,164.90939109000465,54482.191754880005 2022-10-18,10:27:54.000,291,11054762,-795,0,1666088873,13075.6293257,164.89529282999865,54482.14983216 2022-10-18,10:27:55.000,291,11054770,-795,0,1666088874,13075.62258938999,164.8882436999993,54482.12188368 2022-10-18,10:27:56.000,291,11054779,-795,0,1666088875,13075.71016142,164.86709631000122,54482.28258744001 2022-10-18,10:27:57.000,291,11054745,-795,0,1666088876,13075.66974356,164.87414544000058,54482.28258744001 2022-10-18,10:27:58.000,291,11054728,-795,0,1666088877,13075.636062009995,164.82480152999779,54482.15681928 2022-10-18,10:27:59.000,291,11054741,-795,0,1666088878,13075.6293257,164.78250675000163,54482.21970336 2022-10-18,10:28:00.000,291,11054754,-795,0,1666088879,13075.696688799995,164.7543102300042,54482.29656168 2022-10-18,10:28:01.000,291,11054724,-795,0,1666088880,13075.73037035,164.67676980000397,54482.28258744001 2022-10-18,10:28:02.000,291,11054820,-795,0,1666088881,13075.676479869995,164.64857327999925,54482.24765184 2022-10-18,10:28:03.000,291,11054732,-795,0,1666088882,13075.64953463,164.57103284999903,54482.23367760001 2022-10-18,10:28:04.000,291,11054781,-795,0,1666088883,13075.66300724999,164.45119764000265,54482.261626080006 2022-10-18,10:28:05.000,291,11054788,-795,0,1666088884,13075.676479869995,164.40890285999922,54482.142845040005 2022-10-18,10:28:06.000,291,11054695,-795,0,1666088885,13075.70342510999,164.2961167800022,54482.17079352 2022-10-18,10:28:07.000,291,11054693,-795,0,1666088886,13075.70342510999,164.26792026000476,54482.17778064 2022-10-18,10:28:08.000,291,11054761,-795,0,1666088887,13075.696688799995,164.19037983000453,54482.142845040005 2022-10-18,10:28:09.000,291,11054789,-795,0,1666088888,13075.615853079995,164.04234810000344,54482.03803824001 2022-10-18,10:28:10.000,291,11054758,-795,0,1666088889,13075.64953463,163.97890593000193,54482.072973840004 2022-10-18,10:28:11.000,291,11054767,-795,0,1666088890,13075.60911677,163.8661198500049,54482.12188368 2022-10-18,10:28:12.000,291,11054761,-795,0,1666088891,13075.514808429994,163.7744811599987,54482.03803824001 2022-10-18,10:28:13.000,291,11054781,-795,0,1666088892,13075.46091794999,163.6898915999991,54482.024064000005 2022-10-18,10:28:14.000,291,11054748,-795,0,1666088893,13075.42050008999,163.62644943000487,54481.9891284 2022-10-18,10:28:15.000,291,11054726,-795,0,1666088894,13075.292510199994,163.5066142200012,54481.89829584001 2022-10-18,10:28:16.000,291,11054737,-795,0,1666088895,13075.218410789988,163.40087727000355,54481.89829584001 2022-10-18,10:28:17.000,291,11054762,-795,0,1666088896,13075.137575070003,163.33038597000268,54481.86336024 2022-10-18,10:28:18.000,291,11054781,-795,0,1666088897,13075.029794109993,163.2598946700018,54481.807463280005 2022-10-18,10:28:19.000,291,11054782,-795,0,1666088898,13074.962431009997,163.1823542400016,54481.82143752 2022-10-18,10:28:20.000,291,11054719,-795,0,1666088899,13074.962431009997,163.06956816000456,54481.89829584001 2022-10-18,10:28:21.000,291,11054805,-795,0,1666088900,13074.942222079997,163.0343225100005,54481.98214128 2022-10-18,10:28:22.000,291,11054759,-795,0,1666088901,13074.820968499997,162.96383120999963,54481.77951480001 2022-10-18,10:28:23.000,291,11054709,-795,0,1666088902,13074.780550639996,162.8862907799994,54481.80047616001 2022-10-18,10:28:24.000,291,11054733,-795,0,1666088903,13074.686242299991,162.82989774000453,54481.80047616001 2022-10-18,10:28:25.000,291,11054773,-795,0,1666088904,13074.69297861,162.71006253000087,54481.79348904 2022-10-18,10:28:26.000,291,11054768,-795,0,1666088905,13074.61214289,162.68186601000343,54481.69566936 2022-10-18,10:28:27.000,291,11054779,-795,0,1666088906,13074.63235182,162.61137471000256,54481.73060496001 2022-10-18,10:28:28.000,291,11054772,-795,0,1666088907,13074.639088129996,162.54793254000106,54481.70265648001 2022-10-18,10:28:29.000,291,11054768,-795,0,1666088908,13074.686242299991,162.4774412400002,54481.80047616001 2022-10-18,10:28:30.000,291,11054737,-795,0,1666088909,13074.726660159991,162.41399906999868,54481.69566936 2022-10-18,10:28:31.000,291,11054788,-795,0,1666088910,13074.767078019991,162.42104819999804,54481.61881104 2022-10-18,10:28:32.000,291,11054751,-795,0,1666088911,13074.746869089991,162.37875342000189,54481.50003 2022-10-18,10:28:33.000,291,11054775,-795,0,1666088912,13074.767078019991,162.33645863999845,54481.45112016 2022-10-18,10:28:34.000,291,11054777,-795,0,1666088913,13074.740132779996,162.3576060300038,54481.31836488 2022-10-18,10:28:35.000,291,11054752,-795,0,1666088914,13074.820968499997,162.33645863999845,54481.47906864 2022-10-18,10:28:36.000,291,11054723,-795,0,1666088915,13074.746869089991,162.26596734000486,54481.44413304001 2022-10-18,10:28:37.000,291,11054777,-795,0,1666088916,13074.874858980002,162.2307216900008,54481.55592696 2022-10-18,10:28:38.000,291,11054764,-795,0,1666088917,13074.901804219997,162.18842691000464,54481.49304288001 2022-10-18,10:28:39.000,291,11054739,-795,0,1666088918,13074.874858980002,162.195476040004,54481.38823608 2022-10-18,10:28:40.000,291,11054762,-795,0,1666088919,13074.948958389992,162.22367256000143,54481.472081520005 2022-10-18,10:28:41.000,291,11054770,-795,0,1666088920,13074.928749459992,162.16023038999992,54481.51400424001 2022-10-18,10:28:42.000,291,11054748,-795,0,1666088921,13074.874858980002,162.18842691000464,54481.34631336001 2022-10-18,10:28:43.000,291,11054743,-795,0,1666088922,13074.901804219997,162.2095743000027,54481.34631336001 2022-10-18,10:28:44.000,291,11054748,-795,0,1666088923,13074.935485770002,162.22367256000143,54481.45810728 2022-10-18,10:28:45.000,291,11054776,-795,0,1666088924,13074.881595289997,162.20252517000336,54481.41618456001 2022-10-18,10:28:46.000,291,11054752,-795,0,1666088925,13074.874858980002,162.2941638600023,54481.39522320001 2022-10-18,10:28:47.000,291,11054765,-795,0,1666088926,13074.706451229991,162.2941638600023,54481.26945504 2022-10-18,10:28:48.000,291,11054734,-795,0,1666088927,13074.686242299991,162.33645863999845,54481.27644216001 2022-10-18,10:28:49.000,291,11054758,-795,0,1666088928,13074.645824439991,162.3576060300038,54481.24849368001 2022-10-18,10:28:50.000,291,11054769,-795,0,1666088929,13074.598670269996,162.39990080999996,54481.31836488 2022-10-18,10:28:51.000,291,11054773,-795,0,1666088930,13074.61214289,162.41399906999868,54481.34631336001 2022-10-18,10:28:52.000,291,11054739,-795,0,1666088931,13074.56498871999,162.4915394999989,54481.28342928 2022-10-18,10:28:53.000,291,11054784,-795,0,1666088932,13074.53130717,162.51268689000426,54481.24150656 2022-10-18,10:28:54.000,291,11054706,-795,0,1666088933,13074.517834549995,162.5902273200045,54481.26246792 2022-10-18,10:28:55.000,291,11054715,-795,0,1666088934,13074.538043479995,162.56907992999913,54481.20657096001 2022-10-18,10:28:56.000,291,11054757,-795,0,1666088935,13074.558252409995,162.64662035999936,54481.234519440004 2022-10-18,10:28:57.000,291,11054770,-795,0,1666088936,13074.517834549995,162.7030134000015,54481.234519440004 2022-10-18,10:28:58.000,291,11054788,-795,0,1666088937,13074.50436192999,162.74530817999766,54481.17163536 2022-10-18,10:28:59.000,291,11054741,-795,0,1666088938,13074.5515161,162.7876029600011,54481.24849368001 2022-10-18,10:29:00.000,291,11054744,-795,0,1666088939,13074.51109824,162.83694687000389,54481.31137776 2022-10-18,10:29:01.000,291,11054782,-795,0,1666088940,13074.51109824,162.85809426000196,54481.353300480005 2022-10-18,10:29:02.000,291,11054821,-795,0,1666088941,13074.416789899995,162.8862907799994,54481.26945504 2022-10-18,10:29:03.000,291,11054774,-795,0,1666088942,13074.46394406999,162.9497329500009,54481.3602876 2022-10-18,10:29:04.000,291,11054748,-795,0,1666088943,13074.38984466,163.02022425000177,54481.353300480005 2022-10-18,10:29:05.000,291,11054795,-795,0,1666088944,13074.38984466,163.0343225100005,54481.3602876 2022-10-18,10:29:06.000,291,11054781,-795,0,1666088945,13074.30900894,163.12596119999944,54481.33932624 2022-10-18,10:29:07.000,291,11054770,-795,0,1666088946,13074.255118459994,163.1471085900048,54481.234519440004 2022-10-18,10:29:08.000,291,11054792,-795,0,1666088947,13074.24164583999,163.21055075999902,54481.29740352001 2022-10-18,10:29:09.000,291,11054751,-795,0,1666088948,13074.24164583999,163.2457964100031,54481.39522320001 2022-10-18,10:29:10.000,291,11054745,-795,0,1666088949,13074.174282739994,163.28809118999925,54481.34631336001 2022-10-18,10:29:11.000,291,11054788,-795,0,1666088950,13074.160810119989,163.32333684000332,54481.27644216001 2022-10-18,10:29:12.000,291,11054797,-795,0,1666088951,13074.086710709998,163.35153336000076,54481.19259672 2022-10-18,10:29:13.000,291,11054755,-755,0,1666088952,13074.039556539989,163.36563161999948,54481.16464824 2022-10-18,10:29:14.000,291,11054780,-795,0,1666088953,13073.978929749988,163.3444842300014,54481.21355808 2022-10-18,10:29:15.000,291,11054782,-795,0,1666088954,13073.999138679988,163.33743510000204,54481.19259672 2022-10-18,10:29:16.000,291,11054771,-795,0,1666088955,13073.958720819988,163.32333684000332,54481.234519440004 2022-10-18,10:29:17.000,291,11054765,-795,0,1666088956,13073.958720819988,163.2951403199986,54481.19259672 2022-10-18,10:29:18.000,291,11054751,-795,0,1666088957,13073.877885100002,163.30218944999797,54481.05984144001 2022-10-18,10:29:19.000,291,11054734,-795,0,1666088958,13073.925039269998,163.27399293000053,54481.10875128001 2022-10-18,10:29:20.000,291,11054729,-795,0,1666088959,13073.931775579993,163.27399293000053,54481.12272552 2022-10-18,10:29:21.000,291,11054833,-795,0,1666088960,13073.945248199998,163.22464901999774,54481.10176416 2022-10-18,10:29:22.000,291,11054779,-795,0,1666088961,13073.904830339998,163.20350162999966,54480.98298312 2022-10-18,10:29:23.000,291,11054766,-795,0,1666088962,13073.898094030003,163.16825598000287,54481.00394448 2022-10-18,10:29:24.000,291,11054789,-795,0,1666088963,13073.945248199998,163.1612068500035,54481.1157384 2022-10-18,10:29:25.000,291,11054794,-795,0,1666088964,13073.958720819988,163.11891207000008,54481.10875128001 2022-10-18,10:29:26.000,291,11054742,-795,0,1666088965,13073.938511889988,163.05546989999857,54481.0458672 2022-10-18,10:29:27.000,291,11054743,-795,0,1666088966,13073.911566649993,162.9990768600037,54480.94804752 2022-10-18,10:29:28.000,291,11054760,-795,0,1666088967,13073.904830339998,162.99202773000434,54480.95503464 2022-10-18,10:29:29.000,291,11054755,-795,0,1666088968,13073.938511889988,162.87924165000004,54480.94804752 2022-10-18,10:29:30.000,291,11054748,-795,0,1666088969,13073.972193439993,162.87219252000068,54480.969008880005 2022-10-18,10:29:31.000,291,11054778,-795,0,1666088970,13074.026083919998,162.79465209000045,54480.969008880005 2022-10-18,10:29:32.000,291,11054738,-795,0,1666088971,13073.958720819988,162.78055383000174,54480.92708616 2022-10-18,10:29:33.000,291,11054759,-795,0,1666088972,13073.992402369993,162.6889151400028,54480.899137680004 2022-10-18,10:29:34.000,291,11054751,-795,0,1666088973,13074.019347609988,162.71711166000023,54480.93407328 2022-10-18,10:29:35.000,291,11054768,-795,0,1666088974,13074.039556539989,162.59727645000385,54480.94106040001 2022-10-18,10:29:36.000,291,11054773,-795,0,1666088975,13074.019347609988,162.5902273200045,54480.920099040006 2022-10-18,10:29:37.000,291,11054741,-795,0,1666088976,13073.925039269998,162.58317818999785,54480.70349832001 2022-10-18,10:29:38.000,291,11054759,-795,0,1666088977,13074.039556539989,162.56907992999913,54480.84324072001 2022-10-18,10:29:39.000,291,11054760,-795,0,1666088978,13074.133864879994,162.4915394999989,54480.92708616 2022-10-18,10:29:40.000,291,11054729,-795,0,1666088979,13074.113655949994,162.48449036999955,54480.87118920001 2022-10-18,10:29:41.000,291,11054751,-795,0,1666088980,13074.207964289999,162.4421955900034,54480.91311192001 2022-10-18,10:29:42.000,291,11054771,-795,0,1666088981,13074.207964289999,162.4915394999989,54480.84324072001 2022-10-18,10:29:43.000,291,11054773,-795,0,1666088982,13074.275327389994,162.4421955900034,54480.73843392 2022-10-18,10:29:44.000,291,11054745,-795,0,1666088983,13074.36289941999,162.43514646000403,54480.8362536 2022-10-18,10:29:45.000,291,11054790,-795,0,1666088984,13074.47068038,162.39990080999996,54480.88516344 2022-10-18,10:29:46.000,291,11054826,-795,0,1666088985,13074.517834549995,162.35055690000445,54480.86420208001 2022-10-18,10:29:47.000,291,11054772,-795,0,1666088986,13074.639088129996,162.31531125000038,54480.82227936001 2022-10-18,10:29:48.000,291,11054757,-795,0,1666088987,13074.733396470001,162.35055690000445,54480.84324072001 2022-10-18,10:29:49.000,291,11054779,-795,0,1666088988,13074.854650050002,162.32236037999974,54480.9061248 2022-10-18,10:29:50.000,291,11054760,-795,0,1666088989,13074.888331599992,162.35055690000445,54480.85721496 2022-10-18,10:29:51.000,291,11054768,-795,0,1666088990,13074.996112560002,162.3435077699978,54480.86420208001 2022-10-18,10:29:52.000,291,11054751,-795,0,1666088991,13074.955694700002,162.37875342000189,54480.801318000005 2022-10-18,10:29:53.000,291,11054748,-795,0,1666088992,13075.043266729997,162.39990080999996,54480.74542104001 2022-10-18,10:29:54.000,291,11054743,-795,0,1666088993,13075.110629829993,162.43514646000403,54480.86420208001 2022-10-18,10:29:55.000,291,11054734,-795,0,1666088994,13075.204938169998,162.4915394999989,54480.99695736 2022-10-18,10:29:56.000,291,11054771,-795,0,1666088995,13075.258828649989,162.5056377600049,54480.94804752 2022-10-18,10:29:57.000,291,11054733,-795,0,1666088996,13075.366609609999,162.56203079999977,54481.03888008001 2022-10-18,10:29:58.000,291,11054751,-795,0,1666088997,13075.346400679999,162.6889151400028,54480.850227840005 2022-10-18,10:29:59.000,291,11054757,-795,0,1666088998,13075.44070901999,162.71711166000023,54480.92708616 2022-10-18,10:30:00.000,291,11054739,-795,0,1666088999,13075.427236399999,162.79465209000045,54480.99695736 2022-10-18,10:30:01.000,291,11054796,-795,0,1666089000,13075.433972709994,162.8862907799994,54481.017918720005 2022-10-18,10:30:02.000,291,11054789,-795,0,1666089001,13075.393554849994,162.96383120999963,54480.92708616 2022-10-18,10:30:03.000,291,11054794,-795,0,1666089002,13075.44070901999,163.06251902999793,54480.91311192001 2022-10-18,10:30:04.000,291,11054773,-795,0,1666089003,13075.494599499994,163.11186294000072,54481.0458672 2022-10-18,10:30:05.000,291,11054758,-795,0,1666089004,13075.52828105,163.21759988999838,54481.07381568 2022-10-18,10:30:06.000,291,11054805,-795,0,1666089005,13075.48786319,163.30218944999797,54481.066828560004 2022-10-18,10:30:07.000,291,11054787,-795,0,1666089006,13075.50807212,163.4079264000029,54480.94106040001 2022-10-18,10:30:08.000,291,11054759,-795,0,1666089007,13075.52154473999,163.51366335000057,54481.017918720005 2022-10-18,10:30:09.000,291,11054799,-795,0,1666089008,13075.60238045999,163.61940029999823,54481.1157384 2022-10-18,10:30:10.000,291,11054800,-795,0,1666089009,13075.62258938999,163.74628464000125,54481.09477704 2022-10-18,10:30:11.000,291,11054790,-795,0,1666089010,13075.68321617999,163.89431637000234,54481.150674 2022-10-18,10:30:12.000,291,11054772,-795,0,1666089011,13075.68321617999,164.0493972300028,54481.185609600005 2022-10-18,10:30:13.000,291,11054765,-795,0,1666089012,13075.737106659995,164.16218330999982,54481.19259672 2022-10-18,10:30:14.000,291,11054759,-795,0,1666089013,13075.75057928,164.31726417000027,54481.14368688 2022-10-18,10:30:15.000,291,11054762,-795,0,1666089014,13075.78426082999,164.43709938000393,54481.234519440004 2022-10-18,10:30:16.000,291,11054781,-795,0,1666089015,13075.81120607,164.53578720000223,54481.304390640005 2022-10-18,10:30:17.000,291,11054765,-795,0,1666089016,13075.82467868999,164.71906458000012,54481.31137776 2022-10-18,10:30:18.000,291,11054804,-795,0,1666089017,13075.77078821,164.81775239999843,54481.28342928 2022-10-18,10:30:19.000,291,11054765,-795,0,1666089018,13075.838151309996,164.97283325999888,54481.28342928 2022-10-18,10:30:20.000,291,11054715,-795,0,1666089019,13075.817942379996,165.0997176000019,54481.24849368001 2022-10-18,10:30:21.000,291,11054753,-795,0,1666089020,13075.905514409991,165.21955280999828,54481.38823608 2022-10-18,10:30:22.000,291,11054739,-795,0,1666089021,13075.885305479991,165.2970932399985,54481.33932624 2022-10-18,10:30:23.000,291,11054779,-795,0,1666089022,13075.885305479991,165.39578106000408,54481.304390640005 2022-10-18,10:30:24.000,291,11054801,-795,0,1666089023,13075.925723339991,165.4944688800024,54481.3602876 2022-10-18,10:30:25.000,291,11054766,-795,0,1666089024,13075.972877510001,165.6072549599994,54481.43714592 2022-10-18,10:30:26.000,291,11054782,-795,0,1666089025,13075.993086440001,165.64250061000348,54481.472081520005 2022-10-18,10:30:27.000,291,11054781,-795,0,1666089026,13076.026767989992,165.7200410400037,54481.39522320001 2022-10-18,10:30:28.000,291,11054786,-795,0,1666089027,13076.026767989992,165.81167973000265,54481.45810728 2022-10-18,10:30:29.000,291,11054837,-795,0,1666089028,13076.094131090002,165.88922016000288,54481.520991360005 2022-10-18,10:30:30.000,291,11054803,-795,0,1666089029,13076.114340020002,165.9385640699984,54481.47906864 2022-10-18,10:30:31.000,291,11054784,-795,0,1666089030,13076.087394779992,166.0020062399999,54481.47906864 2022-10-18,10:30:32.000,291,11054792,-795,0,1666089031,13076.100867399997,165.98085885000182,54481.46509440001 2022-10-18,10:30:33.000,291,11054805,-795,0,1666089032,13076.067185849992,166.0302027600046,54481.38823608 2022-10-18,10:30:34.000,291,11054755,-795,0,1666089033,13076.134548950002,166.0513501500027,54481.54195272001 2022-10-18,10:30:35.000,291,11054767,-795,0,1666089034,13076.046976919992,166.05839928000205,54481.40919744 2022-10-18,10:30:36.000,291,11054813,-795,0,1666089035,13076.087394779992,166.02315362999798,54481.402210320004 2022-10-18,10:30:37.000,291,11054781,-795,0,1666089036,13076.046976919992,166.05839928000205,54481.2904164 2022-10-18,10:30:38.000,291,11054715,-795,0,1666089037,13076.094131090002,165.9667605900031,54481.255480800006 2022-10-18,10:30:39.000,291,11054775,-795,0,1666089038,13076.127812639992,165.98085885000182,54481.353300480005 2022-10-18,10:30:40.000,291,11054740,-795,0,1666089039,13076.215384670002,165.91036755000096,54481.402210320004 2022-10-18,10:30:41.000,291,11054723,-795,0,1666089040,13076.262538839997,165.8680727700048,54481.38124896 2022-10-18,10:30:42.000,291,11054761,-795,0,1666089041,13076.276011460002,165.8046306000033,54481.28342928 2022-10-18,10:30:43.000,291,11054790,-795,0,1666089042,13076.336638250003,165.74118843000178,54481.31137776 2022-10-18,10:30:44.000,291,11054786,-795,0,1666089043,13076.484837069998,165.691844519999,54481.47906864 2022-10-18,10:30:45.000,291,11054758,-795,0,1666089044,13076.545463859999,165.62840235000476,54481.49304288001 2022-10-18,10:30:46.000,291,11054727,-795,0,1666089045,13076.545463859999,165.5720093100026,54481.402210320004 2022-10-18,10:30:47.000,291,11054762,-795,0,1666089046,13076.585881719999,165.4733214900043,54481.3602876 2022-10-18,10:30:48.000,291,11054767,-795,0,1666089047,13076.61956326999,165.40283019000344,54481.27644216001 2022-10-18,10:30:49.000,291,11054746,-795,0,1666089048,13076.63977219999,165.36053541,54481.26246792 2022-10-18,10:30:50.000,291,11054796,-795,0,1666089049,13076.68019005999,165.3111915000045,54481.36727472001 2022-10-18,10:30:51.000,291,11054759,-795,0,1666089050,13076.72060791999,165.25479846000235,54481.44413304001 2022-10-18,10:30:52.000,291,11054775,-795,0,1666089051,13076.68692637,165.20545454999956,54481.37426184001 2022-10-18,10:30:53.000,291,11054744,-795,0,1666089052,13076.713871609994,165.14906151000469,54481.36727472001 2022-10-18,10:30:54.000,291,11054741,-795,0,1666089053,13076.68692637,165.0997176000019,54481.402210320004 2022-10-18,10:30:55.000,291,11054795,-795,0,1666089054,13076.68019005999,165.06447194999782,54481.3602876 2022-10-18,10:30:56.000,291,11054744,-795,0,1666089055,13076.633035889994,165.00807891000295,54481.2904164 2022-10-18,10:30:57.000,291,11054763,-795,0,1666089056,13076.65998112999,164.93053848000272,54481.31836488 2022-10-18,10:30:58.000,291,11054775,-795,0,1666089057,13076.63977219999,164.916440220004,54481.22753232001 2022-10-18,10:30:59.000,291,11054780,-795,0,1666089058,13076.7071353,164.902341959998,54481.40919744 2022-10-18,10:31:00.000,291,11054757,-795,0,1666089059,13076.713871609994,164.81775239999843,54481.44413304001 2022-10-18,10:31:01.000,291,11054778,-795,0,1666089060,13076.65998112999,164.789555880001,54481.44413304001 2022-10-18,10:31:02.000,291,11054719,-795,0,1666089061,13076.592618029994,164.7402119699982,54481.24849368001 2022-10-18,10:31:03.000,291,11054772,-795,0,1666089062,13076.585881719999,164.7049663200014,54481.31137776 2022-10-18,10:31:04.000,291,11054740,-795,0,1666089063,13076.525254929998,164.64857327999925,54481.2205452 2022-10-18,10:31:05.000,291,11054780,-795,0,1666089064,13076.585881719999,164.61332763000246,54481.29740352001 2022-10-18,10:31:06.000,291,11054739,-795,0,1666089065,13076.626299579999,164.5428363300016,54481.31836488 2022-10-18,10:31:07.000,291,11054723,-795,0,1666089066,13076.585881719999,164.5075906800048,54481.31137776 2022-10-18,10:31:08.000,291,11054769,-795,0,1666089067,13076.606090649999,164.43709938000393,54481.31137776 2022-10-18,10:31:09.000,291,11054798,-795,0,1666089068,13076.666717439999,164.3948046000005,54481.44413304001 2022-10-18,10:31:10.000,291,11054716,-795,0,1666089069,13076.646508509999,164.35250982000434,54481.34631336001 2022-10-18,10:31:11.000,291,11054748,-795,0,1666089070,13076.646508509999,164.27496939000412,54481.2904164 2022-10-18,10:31:12.000,291,11054759,-795,0,1666089071,13076.693662679994,164.23267461000069,54481.20657096001 2022-10-18,10:31:13.000,291,11054773,-795,0,1666089072,13076.713871609994,164.1833306999979,54481.12971264001 2022-10-18,10:31:14.000,291,11054751,-795,0,1666089073,13076.794707329995,164.11988853000366,54481.17862248001 2022-10-18,10:31:15.000,291,11054756,-795,0,1666089074,13076.794707329995,164.0987411399983,54481.2205452 2022-10-18,10:31:16.000,291,11054746,-795,0,1666089075,13076.78123470999,164.06349549000151,54481.12272552 2022-10-18,10:31:17.000,291,11054746,-795,0,1666089076,13076.814916259995,163.97185680000257,54480.98997024001 2022-10-18,10:31:18.000,291,11054747,-795,0,1666089077,13076.814916259995,163.92956201999914,54481.017918720005 2022-10-18,10:31:19.000,291,11054751,-795,0,1666089078,13076.90248828999,163.89431637000234,54481.03888008001 2022-10-18,10:31:20.000,291,11054785,-795,0,1666089079,13076.90248828999,163.85907071999827,54481.01093160001 2022-10-18,10:31:21.000,291,11054768,-795,0,1666089080,13076.98332400999,163.79562855000404,54481.03888008001 2022-10-18,10:31:22.000,291,11054767,-795,0,1666089081,13076.976587699995,163.83087420000084,54480.94804752 2022-10-18,10:31:23.000,291,11054788,-795,0,1666089082,13077.05068711,163.7744811599987,54480.93407328 2022-10-18,10:31:24.000,291,11054790,-795,0,1666089083,13077.1113139,163.7180881200038,54480.969008880005 2022-10-18,10:31:25.000,291,11054755,-795,0,1666089084,13077.178676999996,163.70398985999782,54481.0458672 2022-10-18,10:31:26.000,291,11054716,-795,0,1666089085,13077.239303789996,163.7533337700006,54481.03189296001 2022-10-18,10:31:27.000,291,11054761,-795,0,1666089086,13077.239303789996,163.6898915999991,54481.00394448 2022-10-18,10:31:28.000,291,11054745,-795,0,1666089087,13077.212358550001,163.68284246999974,54480.850227840005 2022-10-18,10:31:29.000,291,11054696,-795,0,1666089088,13077.279721649997,163.67579334000038,54480.86420208001 2022-10-18,10:31:30.000,291,11054756,-795,0,1666089089,13077.374029990002,163.69694072999846,54481.017918720005 2022-10-18,10:31:31.000,291,11054732,-795,0,1666089090,13077.441393089997,163.6898915999991,54481.05285432 2022-10-18,10:31:32.000,291,11054780,-795,0,1666089091,13077.502019879998,163.73218638000253,54480.975996 2022-10-18,10:31:33.000,291,11054771,-795,0,1666089092,13077.528965119993,163.71103899000445,54480.98997024001 2022-10-18,10:31:34.000,291,11054713,-795,0,1666089093,13077.535701430003,163.7533337700006,54480.94106040001 2022-10-18,10:31:35.000,291,11054680,-795,0,1666089094,13077.576119289988,163.7744811599987,54480.969008880005 2022-10-18,10:31:36.000,291,11054767,-795,0,1666089095,13077.616537149988,163.76038289999997,54481.03888008001 2022-10-18,10:31:37.000,291,11054729,-795,0,1666089096,13077.663691319998,163.81677594000212,54481.03189296001 2022-10-18,10:31:38.000,291,11054744,-795,0,1666089097,13077.589591909993,163.8379233300002,54480.94106040001 2022-10-18,10:31:39.000,291,11054726,-795,0,1666089098,13077.549174049993,163.94366027999786,54480.93407328 2022-10-18,10:31:40.000,291,11054744,-795,0,1666089099,13077.650218699993,163.9648076700032,54481.03888008001 2022-10-18,10:31:41.000,291,11054757,-795,0,1666089100,13077.663691319998,164.06349549000151,54481.07381568 2022-10-18,10:31:42.000,291,11054761,-795,0,1666089101,13077.636746079988,164.15513418000046,54480.93407328 2022-10-18,10:31:43.000,291,11054729,-795,0,1666089102,13077.636746079988,164.26792026000476,54480.98997024001 2022-10-18,10:31:44.000,291,11054752,-795,0,1666089103,13077.623273459998,164.3595589500037,54481.03888008001 2022-10-18,10:31:45.000,291,11054748,-795,0,1666089104,13077.596328219988,164.48644328999944,54481.05285432 2022-10-18,10:31:46.000,291,11054805,-795,0,1666089105,13077.562646669998,164.61332763000246,54481.03888008001 2022-10-18,10:31:47.000,291,11054777,-795,0,1666089106,13077.596328219988,164.71906458000012,54481.150674 2022-10-18,10:31:48.000,291,11054787,-795,0,1666089107,13077.609800839993,164.8036541399997,54481.22753232001 2022-10-18,10:31:49.000,291,11054802,-795,0,1666089108,13077.569382979993,164.93053848000272,54481.17862248001 2022-10-18,10:31:50.000,291,11054752,-795,0,1666089109,13077.528965119993,165.0503736899991,54481.234519440004 2022-10-18,10:31:51.000,291,11054795,-795,0,1666089110,13077.515492500002,165.12791411999933,54481.234519440004 2022-10-18,10:31:52.000,291,11054771,-795,0,1666089111,13077.569382979993,165.19135629000084,54481.20657096001 2022-10-18,10:31:53.000,291,11054799,-795,0,1666089112,13077.522228809998,165.26889672000107,54481.10875128001 2022-10-18,10:31:54.000,291,11054778,-795,0,1666089113,13077.454865710002,165.36053541,54481.15766112001 2022-10-18,10:31:55.000,291,11054778,-795,0,1666089114,13077.488547259993,165.43102671000088,54481.28342928 2022-10-18,10:31:56.000,291,11054794,-795,0,1666089115,13077.542437739998,165.4733214900043,54481.255480800006 2022-10-18,10:31:57.000,291,11054751,-795,0,1666089116,13077.542437739998,165.58610757000133,54481.20657096001 2022-10-18,10:31:58.000,291,11054712,-795,0,1666089117,13077.454865710002,165.6072549599994,54481.03189296001 2022-10-18,10:31:59.000,291,11054780,-795,0,1666089118,13077.461602019997,165.68479538999964,54481.12971264001 2022-10-18,10:32:00.000,291,11054776,-795,0,1666089119,13077.448129399992,165.72709017000307,54481.1157384 2022-10-18,10:32:01.000,291,11054719,-795,0,1666089120,13077.468338329993,165.7552866900005,54481.17163536 2022-10-18,10:32:02.000,291,11054732,-795,0,1666089121,13077.394238920002,165.77643407999858,54481.10176416 2022-10-18,10:32:03.000,291,11054778,-795,0,1666089122,13077.414447850002,165.81167973000265,54481.150674 2022-10-18,10:32:04.000,291,11054781,-795,0,1666089123,13077.400975229997,165.83282712000073,54481.16464824 2022-10-18,10:32:05.000,291,11054797,-795,0,1666089124,13077.427920469992,165.8398762500001,54481.12272552 2022-10-18,10:32:06.000,291,11054734,-795,0,1666089125,13077.360557369997,165.87512190000416,54481.12272552 2022-10-18,10:32:07.000,291,11054766,-795,0,1666089126,13077.286457959992,165.8680727700048,54480.94804752 2022-10-18,10:32:08.000,291,11054683,-795,0,1666089127,13077.279721649997,165.84692537999945,54480.94804752 2022-10-18,10:32:09.000,291,11054760,-795,0,1666089128,13077.367293679992,165.8539745099988,54481.066828560004 2022-10-18,10:32:10.000,291,11054741,-795,0,1666089129,13077.374029990002,165.83282712000073,54481.05285432 2022-10-18,10:32:11.000,291,11054771,-795,0,1666089130,13077.353821060002,165.78348320999794,54481.07381568 2022-10-18,10:32:12.000,291,11054709,-795,0,1666089131,13077.394238920002,165.69889364999835,54481.01093160001 2022-10-18,10:32:13.000,291,11054735,-795,0,1666089132,13077.387502609992,165.7552866900005,54480.98298312 2022-10-18,10:32:14.000,291,11054720,-795,0,1666089133,13077.360557369997,165.7200410400037,54480.87817632 2022-10-18,10:32:15.000,291,11054683,-795,0,1666089134,13077.468338329993,165.66364800000156,54480.87817632 2022-10-18,10:32:16.000,291,11054772,-755,0,1666089135,13077.508756189993,165.67069713000092,54480.93407328 2022-10-18,10:32:17.000,291,11054736,-795,0,1666089136,13077.542437739998,165.60020583000005,54480.99695736 2022-10-18,10:32:18.000,291,11054784,-795,0,1666089137,13077.589591909993,165.64954974000284,54480.975996 2022-10-18,10:32:19.000,291,11054734,-795,0,1666089138,13077.549174049993,165.61430408999877,54480.98997024001 2022-10-18,10:32:20.000,291,11054742,-795,0,1666089139,13077.630009769993,165.56496018000325,54481.017918720005 2022-10-18,10:32:21.000,291,11054758,-795,0,1666089140,13077.656955009988,165.62135321999813,54481.01093160001 2022-10-18,10:32:22.000,291,11054759,-795,0,1666089141,13077.670427629993,165.62840235000476,54480.9061248 2022-10-18,10:32:23.000,291,11054706,-795,0,1666089142,13077.704109179998,165.63545148000412,54480.95503464 2022-10-18,10:32:24.000,291,11054747,-795,0,1666089143,13077.757999659989,165.64954974000284,54480.99695736 2022-10-18,10:32:25.000,291,11054757,-795,0,1666089144,13077.784944899999,165.67069713000092,54480.82227936001 2022-10-18,10:32:26.000,291,11054767,-795,0,1666089145,13077.92640741,165.7059427799977,54481.05984144001 2022-10-18,10:32:27.000,291,11054744,-795,0,1666089146,13077.89946216999,165.76938494999922,54480.94106040001 2022-10-18,10:32:28.000,291,11054741,-795,0,1666089147,13078.013979439995,165.78348320999794,54481.09477704 2022-10-18,10:32:29.000,291,11054784,-795,0,1666089148,13078.06786992,165.83282712000073,54481.185609600005 2022-10-18,10:32:30.000,291,11054686,-795,0,1666089149,13078.14870564,165.88922016000288,54481.150674 2022-10-18,10:32:31.000,291,11054783,-795,0,1666089150,13078.14870564,165.92446580999967,54481.14368688 2022-10-18,10:32:32.000,291,11054728,-795,0,1666089151,13078.1891235,166.0020062399999,54481.05285432 2022-10-18,10:32:33.000,291,11054726,-795,0,1666089152,13078.14870564,166.10774319000484,54481.017918720005 2022-10-18,10:32:34.000,291,11054738,-795,0,1666089153,13078.24975029,166.17118535999907,54481.14368688 2022-10-18,10:32:35.000,291,11054770,-795,0,1666089154,13078.350794940001,166.2134801400025,54481.22753232001 2022-10-18,10:32:36.000,291,11054742,-795,0,1666089155,13078.33058601,166.2980697000021,54481.24150656 2022-10-18,10:32:37.000,291,11054777,-795,0,1666089156,13078.371003870001,166.3615118700036,54481.17862248001 2022-10-18,10:32:38.000,291,11054735,-795,0,1666089157,13078.391212800001,166.4601996900019,54481.27644216001 2022-10-18,10:32:39.000,291,11054756,-795,0,1666089158,13078.418158039996,166.5095436000047,54481.28342928 2022-10-18,10:32:40.000,291,11054774,-795,0,1666089159,13078.350794940001,166.58003489999828,54481.1157384 2022-10-18,10:32:41.000,291,11054757,-795,0,1666089160,13078.411421730001,166.63642794000043,54481.27644216001 2022-10-18,10:32:42.000,291,11054773,-795,0,1666089161,13078.445103279992,166.7069192400013,54481.24150656 2022-10-18,10:32:43.000,291,11054795,-795,0,1666089162,13078.505730069992,166.7421648899981,54481.32535200001 2022-10-18,10:32:44.000,291,11054783,-795,0,1666089163,13078.532675310002,166.77741054000217,54481.402210320004 2022-10-18,10:32:45.000,291,11054742,-795,0,1666089164,13078.586565789992,166.81265618999896,54481.33932624 2022-10-18,10:32:46.000,291,11054726,-795,0,1666089165,13078.586565789992,166.83380358000431,54481.37426184001 2022-10-18,10:32:47.000,291,11054785,-795,0,1666089166,13078.525938999992,166.87609836000047,54481.19958384001 2022-10-18,10:32:48.000,291,11054695,-795,0,1666089167,13078.600038409997,166.86200010000175,54481.26945504 2022-10-18,10:32:49.000,291,11054709,-795,0,1666089168,13078.674137820002,166.8056070599996,54481.33932624 2022-10-18,10:32:50.000,291,11054759,-795,0,1666089169,13078.721291989998,166.88314748999983,54481.33233912 2022-10-18,10:32:51.000,291,11054770,-795,0,1666089170,13078.748237229993,166.79855793000024,54481.45810728 2022-10-18,10:32:52.000,291,11054837,-795,0,1666089171,13078.741500919998,166.77741054000217,54481.31137776 2022-10-18,10:32:53.000,291,11054775,-795,0,1666089172,13078.748237229993,166.71396837000066,54481.34631336001 2022-10-18,10:32:54.000,291,11054724,-795,0,1666089173,13078.761709849998,166.69282098000258,54481.33932624 2022-10-18,10:32:55.000,291,11054731,-795,0,1666089174,13078.728028299993,166.63642794000043,54481.27644216001 2022-10-18,10:32:56.000,291,11054699,-795,0,1666089175,13078.761709849998,166.58003489999828,54481.26945504 2022-10-18,10:32:57.000,291,11054781,-795,0,1666089176,13078.728028299993,166.5095436000047,54481.24150656 2022-10-18,10:32:58.000,291,11054810,-795,0,1666089177,13078.714555680002,166.44610143000318,54481.14368688 2022-10-18,10:32:59.000,291,11054770,-795,0,1666089178,13078.802127709998,166.2980697000021,54481.29740352001 2022-10-18,10:33:00.000,291,11054746,-795,0,1666089179,13078.822336639998,166.19938188000378,54481.2904164 2022-10-18,10:33:01.000,291,11054776,-795,0,1666089180,13078.889699739993,166.1006940599982,54481.304390640005 2022-10-18,10:33:02.000,291,11054747,-795,0,1666089181,13078.835809259988,166.01610449999862,54481.16464824 2022-10-18,10:33:03.000,291,11054791,-795,0,1666089182,13078.822336639998,165.87512190000416,54481.10875128001 2022-10-18,10:33:04.000,291,11054719,-795,0,1666089183,13078.849281879993,165.8046306000033,54481.087789920006 2022-10-18,10:33:05.000,291,11054790,-795,0,1666089184,13078.856018189988,165.66364800000156,54481.12272552 2022-10-18,10:33:06.000,291,11054794,-795,0,1666089185,13078.876227119988,165.5720093100026,54481.12272552 2022-10-18,10:33:07.000,291,11054760,-795,0,1666089186,13078.896436049989,165.4944688800024,54481.10875128001 2022-10-18,10:33:08.000,291,11054757,-795,0,1666089187,13078.950326529994,165.42397758000152,54481.136699760005 2022-10-18,10:33:09.000,291,11054759,-795,0,1666089188,13079.004217009999,165.29004410999914,54481.16464824 2022-10-18,10:33:10.000,291,11054736,-795,0,1666089189,13078.943590219998,165.1984054200002,54481.12971264001 2022-10-18,10:33:11.000,291,11054776,-795,0,1666089190,13078.936853909989,165.0997176000019,54481.066828560004 2022-10-18,10:33:12.000,291,11054790,-795,0,1666089191,13078.936853909989,165.05742281999846,54481.01093160001 2022-10-18,10:33:13.000,291,11054776,-795,0,1666089192,13078.896436049989,164.96578412999952,54480.94106040001 2022-10-18,10:33:14.000,291,11054776,-795,0,1666089193,13078.903172359998,164.93758761000208,54480.94804752 2022-10-18,10:33:15.000,291,11054805,-795,0,1666089194,13078.936853909989,164.902341959998,54481.01093160001 2022-10-18,10:33:16.000,291,11054753,-795,0,1666089195,13078.936853909989,164.88119456999993,54481.066828560004 2022-10-18,10:33:17.000,291,11054797,-795,0,1666089196,13078.930117599994,164.82480152999779,54481.03888008001 2022-10-18,10:33:18.000,291,11054771,-795,0,1666089197,13078.795391399988,164.81775239999843,54480.899137680004 2022-10-18,10:33:19.000,291,11054784,-795,0,1666089198,13078.754973540003,164.7543102300042,54480.87817632 2022-10-18,10:33:20.000,291,11054783,-795,0,1666089199,13078.768446159993,164.7684084900029,54480.801318000005 2022-10-18,10:33:21.000,291,11054793,-795,0,1666089200,13078.728028299993,164.76135936000355,54480.77336952001 2022-10-18,10:33:22.000,291,11054733,-795,0,1666089201,13078.701083059997,164.73316283999884,54480.70349832001 2022-10-18,10:33:23.000,291,11054792,-795,0,1666089202,13078.734764610002,164.72611370999948,54480.72445968001 2022-10-18,10:33:24.000,291,11054740,-795,0,1666089203,13078.754973540003,164.7049663200014,54480.78734376 2022-10-18,10:33:25.000,291,11054758,-795,0,1666089204,13078.775182470003,164.69791719000204,54480.75939528 2022-10-18,10:33:26.000,291,11054818,-795,0,1666089205,13078.761709849998,164.6697206700046,54480.682536960005 2022-10-18,10:33:27.000,291,11054767,-795,0,1666089206,13078.761709849998,164.67676980000397,54480.62664000001 2022-10-18,10:33:28.000,291,11054768,-795,0,1666089207,13078.707819369993,164.71906458000012,54480.584717280006 2022-10-18,10:33:29.000,291,11054768,-795,0,1666089208,13078.707819369993,164.67676980000397,54480.47991048 2022-10-18,10:33:30.000,291,11054747,-795,0,1666089209,13078.667401509992,164.7049663200014,54480.43798776001 2022-10-18,10:33:31.000,291,11054749,-795,0,1666089210,13078.680874129997,164.68381893000333,54480.48689760001 2022-10-18,10:33:32.000,291,11054790,-795,0,1666089211,13078.728028299993,164.67676980000397,54480.48689760001 2022-10-18,10:33:33.000,291,11054772,-795,0,1666089212,13078.694346750002,164.63447502000054,54480.41003928001 2022-10-18,10:33:34.000,291,11054787,-795,0,1666089213,13078.647192579992,164.63447502000054,54480.32619384 2022-10-18,10:33:35.000,291,11054793,-795,0,1666089214,13078.667401509992,164.6062785000031,54480.277284 2022-10-18,10:33:36.000,291,11054786,-795,0,1666089215,13078.606774719992,164.53578720000223,54480.2074128 2022-10-18,10:33:37.000,291,11054756,-795,0,1666089216,13078.647192579992,164.47939416000008,54480.19343856001 2022-10-18,10:33:38.000,291,11054745,-795,0,1666089217,13078.613511030002,164.42300111999793,54480.21439992 2022-10-18,10:33:39.000,291,11054746,-795,0,1666089218,13078.633719960002,164.3454606899977,54480.11658024 2022-10-18,10:33:40.000,291,11054796,-795,0,1666089219,13078.660665199997,164.31726417000027,54480.10260600001 2022-10-18,10:33:41.000,291,11054775,-795,0,1666089220,13078.660665199997,164.25382199999876,54479.89997952 2022-10-18,10:33:42.000,291,11054687,-795,0,1666089221,13078.674137820002,164.23972374000004,54479.86504392001 2022-10-18,10:33:43.000,291,11054740,-795,0,1666089222,13078.734764610002,164.20447809000325,54479.94190224 2022-10-18,10:33:44.000,291,11054815,-795,0,1666089223,13078.808864019993,164.16218330999982,54479.98382496001 2022-10-18,10:33:45.000,291,11054757,-795,0,1666089224,13078.788655089993,164.1480850500011,54479.913953760006 2022-10-18,10:33:46.000,291,11054741,-795,0,1666089225,13078.741500919998,164.1480850500011,54479.80914696 2022-10-18,10:33:47.000,291,11054705,-795,0,1666089226,13078.761709849998,164.14103592000174,54479.8231212 2022-10-18,10:33:48.000,291,11054765,-795,0,1666089227,13078.835809259988,164.13398679000238,54479.93491512001 2022-10-18,10:33:49.000,291,11054758,-795,0,1666089228,13078.869490809993,164.14103592000174,54479.88600528001 2022-10-18,10:33:50.000,291,11054775,-795,0,1666089229,13078.829072949993,164.16218330999982,54479.80914696 2022-10-18,10:33:51.000,291,11054790,-795,0,1666089230,13078.815600329988,164.1480850500011,54479.75325 2022-10-18,10:33:52.000,291,11054761,-795,0,1666089231,13078.761709849998,164.11988853000366,54479.64844320001 2022-10-18,10:33:53.000,291,11054753,-795,0,1666089232,13078.734764610002,164.16218330999982,54479.6135076 2022-10-18,10:33:54.000,291,11054779,-795,0,1666089233,13078.754973540003,164.14103592000174,54479.57158488001 2022-10-18,10:33:55.000,291,11054791,-795,0,1666089234,13078.701083059997,164.16218330999982,54479.62049472001 2022-10-18,10:33:56.000,291,11054733,-795,0,1666089235,13078.674137820002,164.22562548000133,54479.69036592001 2022-10-18,10:33:57.000,291,11054753,-795,0,1666089236,13078.667401509992,164.25382199999876,54479.66241744 2022-10-18,10:33:58.000,291,11054750,-795,0,1666089237,13078.559620549997,164.31726417000027,54479.49472656 2022-10-18,10:33:59.000,291,11054788,-795,0,1666089238,13078.552884240002,164.33841155999835,54479.46677808 2022-10-18,10:34:00.000,291,11054766,-795,0,1666089239,13078.519202689997,164.38070634000178,54479.4737652 2022-10-18,10:34:01.000,291,11054756,-795,0,1666089240,13078.458575899997,164.45119764000265,54479.40389400001 2022-10-18,10:34:02.000,291,11054764,-795,0,1666089241,13078.404685419991,164.50054154999816,54479.25716448 2022-10-18,10:34:03.000,291,11054793,-795,0,1666089242,13078.431630660001,164.52873807000287,54479.32004856 2022-10-18,10:34:04.000,291,11054777,-795,0,1666089243,13078.465312209992,164.59922937000374,54479.410881120006 2022-10-18,10:34:05.000,291,11054778,-795,0,1666089244,13078.451839590001,164.68381893000333,54479.38293264001 2022-10-18,10:34:06.000,291,11054784,-795,0,1666089245,13078.438366969996,164.71201545000076,54479.30607432 2022-10-18,10:34:07.000,291,11054770,-795,0,1666089246,13078.371003870001,164.81070326999907,54479.18030616 2022-10-18,10:34:08.000,291,11054789,-795,0,1666089247,13078.364267559991,164.83889979000378,54479.13139632 2022-10-18,10:34:09.000,291,11054794,-795,0,1666089248,13078.364267559991,164.93758761000208,54479.124409200005 2022-10-18,10:34:10.000,291,11054802,-795,0,1666089249,13078.445103279992,164.98693152000487,54479.243190240006 2022-10-18,10:34:11.000,291,11054760,-795,0,1666089250,13078.431630660001,165.02922630000103,54479.222228880004 2022-10-18,10:34:12.000,291,11054756,-795,0,1666089251,13078.418158039996,165.09266847000254,54479.20825464 2022-10-18,10:34:13.000,291,11054773,-795,0,1666089252,13078.404685419991,165.17020890000276,54479.13838344 2022-10-18,10:34:14.000,291,11054720,-795,0,1666089253,13078.505730069992,165.2266019400049,54479.173319040005 2022-10-18,10:34:15.000,291,11054798,-795,0,1666089254,13078.492257450001,165.27594585000043,54479.15235768 2022-10-18,10:34:16.000,291,11054783,-795,0,1666089255,13078.559620549997,165.36053541,54479.16633192001 2022-10-18,10:34:17.000,291,11054807,-795,0,1666089256,13078.579829479997,165.4098793200028,54479.075499360006 2022-10-18,10:34:18.000,291,11054771,-795,0,1666089257,13078.593302100002,165.5085671400011,54479.03357664 2022-10-18,10:34:19.000,291,11054835,-795,0,1666089258,13078.647192579992,165.57905844000197,54479.243190240006 2022-10-18,10:34:20.000,291,11054765,-795,0,1666089259,13078.741500919998,165.62135321999813,54479.20126752 2022-10-18,10:34:21.000,291,11054811,-795,0,1666089260,13078.734764610002,165.68479538999964,54479.222228880004 2022-10-18,10:34:22.000,291,11054708,-795,0,1666089261,13078.707819369993,165.71299191000435,54479.06152512 2022-10-18,10:34:23.000,291,11054784,-795,0,1666089262,13078.788655089993,165.7552866900005,54479.09646072001 2022-10-18,10:34:24.000,291,11054761,-795,0,1666089263,13078.835809259988,165.8046306000033,54479.173319040005 2022-10-18,10:34:25.000,291,11054787,-795,0,1666089264,13078.876227119988,165.82577799000137,54479.1593448 2022-10-18,10:34:26.000,291,11054769,-795,0,1666089265,13078.876227119988,165.88217103000352,54479.04056376 2022-10-18,10:34:27.000,291,11054785,-795,0,1666089266,13078.943590219998,165.9033184200016,54479.075499360006 2022-10-18,10:34:28.000,291,11054784,-795,0,1666089267,13078.963799149999,165.95971146000375,54479.075499360006 2022-10-18,10:34:29.000,291,11054730,-795,0,1666089268,13078.990744389994,166.01610449999862,54479.21524176001 2022-10-18,10:34:30.000,291,11054746,-795,0,1666089269,13079.03789855999,166.01610449999862,54479.341009920005 2022-10-18,10:34:31.000,291,11054775,-795,0,1666089270,13079.064843799999,166.1006940599982,54479.25716448 2022-10-18,10:34:32.000,291,11054839,-795,0,1666089271,13079.09852534999,166.14298884000164,54479.18030616 2022-10-18,10:34:33.000,291,11054751,-795,0,1666089272,13079.132206899994,166.1641362299997,54479.18729328001 2022-10-18,10:34:34.000,291,11054793,-795,0,1666089273,13079.24672417,166.22052927000186,54479.30607432 2022-10-18,10:34:35.000,291,11054780,-795,0,1666089274,13079.30735096,166.22757840000122,54479.32004856 2022-10-18,10:34:36.000,291,11054809,-795,0,1666089275,13079.334296199995,166.25577491999866,54479.2990872 2022-10-18,10:34:37.000,291,11054781,-795,0,1666089276,13079.354505129995,166.2980697000021,54479.30607432 2022-10-18,10:34:38.000,291,11054814,-795,0,1666089277,13079.38818668,166.28397144000337,54479.28511296001 2022-10-18,10:34:39.000,291,11054792,-795,0,1666089278,13079.415131919995,166.28397144000337,54479.28511296001 2022-10-18,10:34:40.000,291,11054792,-795,0,1666089279,13079.516176569996,166.3121679600008,54479.32703568 2022-10-18,10:34:41.000,291,11054759,-795,0,1666089280,13079.563330739991,166.30511883000145,54479.23620312001 2022-10-18,10:34:42.000,291,11054766,-795,0,1666089281,13079.42860454,166.34741361000488,54479.20825464 2022-10-18,10:34:43.000,291,11054785,-795,0,1666089282,13079.536385499996,166.37561013000231,54479.21524176001 2022-10-18,10:34:44.000,291,11054795,-795,0,1666089283,13079.570067050001,166.41790490999847,54479.23620312001 2022-10-18,10:34:45.000,291,11054742,-795,0,1666089284,13079.623957529991,166.38970839000103,54479.34799704 2022-10-18,10:34:46.000,291,11054749,-795,0,1666089285,13079.610484910001,166.43200317000446,54479.292100080005 2022-10-18,10:34:47.000,291,11054771,-795,0,1666089286,13079.650902770001,166.42495403999783,54479.243190240006 2022-10-18,10:34:48.000,291,11054766,-795,0,1666089287,13079.644166459992,166.46724882000126,54479.1593448 2022-10-18,10:34:49.000,291,11054825,-795,0,1666089288,13079.644166459992,166.3967575200004,54479.173319040005 2022-10-18,10:34:50.000,291,11054777,-795,0,1666089289,13079.671111700001,166.43905230000382,54479.20825464 2022-10-18,10:34:51.000,291,11054824,-795,0,1666089290,13079.738474799997,166.41790490999847,54479.32004856 2022-10-18,10:34:52.000,291,11054735,-795,0,1666089291,13079.772156350002,166.43905230000382,54479.26415160001 2022-10-18,10:34:53.000,291,11054786,-795,0,1666089292,13079.758683729997,166.40380664999975,54479.173319040005 2022-10-18,10:34:54.000,291,11054746,-795,0,1666089293,13079.799101589997,166.41790490999847,54479.25017736 2022-10-18,10:34:55.000,291,11054766,-795,0,1666089294,13079.819310519997,166.38970839000103,54479.222228880004 2022-10-18,10:34:56.000,291,11054726,-795,0,1666089295,13079.846255759992,166.35446274000424,54479.21524176001 2022-10-18,10:34:57.000,291,11054760,-795,0,1666089296,13079.785628969992,166.3121679600008,54479.124409200005 2022-10-18,10:34:58.000,291,11054783,-795,0,1666089297,13079.792365280002,166.2487257899993,54479.09646072001 2022-10-18,10:34:59.000,291,11054754,-795,0,1666089298,13079.846255759992,166.22757840000122,54479.30607432 2022-10-18,10:35:00.000,291,11054795,-795,0,1666089299,13079.805837899992,166.22052927000186,54479.18729328001 2022-10-18,10:35:01.000,291,11054755,-795,0,1666089300,13079.866464689992,166.150037970001,54479.229216 2022-10-18,10:35:02.000,291,11054799,-795,0,1666089301,13079.805837899992,166.14298884000164,54479.13139632 2022-10-18,10:35:03.000,291,11054781,-795,0,1666089302,13079.819310519997,166.07954667000013,54479.06851224001 2022-10-18,10:35:04.000,291,11054718,-795,0,1666089303,13079.792365280002,166.0302027600046,54479.04755088001 2022-10-18,10:35:05.000,291,11054805,-795,0,1666089304,13079.805837899992,165.9667605900031,54479.03357664 2022-10-18,10:35:06.000,291,11054738,-795,0,1666089305,13079.839519449997,165.9385640699984,54479.06851224001 2022-10-18,10:35:07.000,291,11054793,-795,0,1666089306,13079.819310519997,165.8539745099988,54478.9846668 2022-10-18,10:35:08.000,291,11054794,-795,0,1666089307,13079.805837899992,165.79053234000457,54479.01960240001 2022-10-18,10:35:09.000,291,11054754,-795,0,1666089308,13079.832783140002,165.7200410400037,54479.0894736 2022-10-18,10:35:10.000,291,11054726,-795,0,1666089309,13079.792365280002,165.64954974000284,54479.04755088001 2022-10-18,10:35:11.000,291,11054754,-795,0,1666089310,13079.731738490002,165.61430408999877,54478.9846668 2022-10-18,10:35:12.000,291,11054762,-795,0,1666089311,13079.691320630001,165.5720093100026,54478.85889864001 2022-10-18,10:35:13.000,291,11054758,-795,0,1666089312,13079.677848009997,165.50151801000175,54478.86588576 2022-10-18,10:35:14.000,291,11054808,-795,0,1666089313,13079.698056939997,165.5085671400011,54478.89383424 2022-10-18,10:35:15.000,291,11054779,-795,0,1666089314,13079.691320630001,165.41692845000216,54478.886847120004 2022-10-18,10:35:16.000,291,11054769,-795,0,1666089315,13079.677848009997,165.37463366999873,54478.86588576 2022-10-18,10:35:17.000,291,11054768,-795,0,1666089316,13079.664375389992,165.2970932399985,54478.7750532 2022-10-18,10:35:18.000,291,11054745,-795,0,1666089317,13079.610484910001,165.21250367999892,54478.78204032001 2022-10-18,10:35:19.000,291,11054746,-795,0,1666089318,13079.610484910001,165.23365107000427,54478.670246400005 2022-10-18,10:35:20.000,291,11054781,-795,0,1666089319,13079.516176569996,165.14201237999805,54478.71216912001 2022-10-18,10:35:21.000,291,11054753,-795,0,1666089320,13079.48249501999,165.1138158600006,54478.65627216 2022-10-18,10:35:22.000,291,11054737,-795,0,1666089321,13079.435340849996,165.12086498999997,54478.50954264 2022-10-18,10:35:23.000,291,11054770,-795,0,1666089322,13079.48923133,165.0010297800036,54478.56543960001 2022-10-18,10:35:24.000,291,11054713,-795,0,1666089323,13079.502703949991,164.96578412999952,54478.58640096 2022-10-18,10:35:25.000,291,11054737,-795,0,1666089324,13079.455549779996,164.96578412999952,54478.551465360004 2022-10-18,10:35:26.000,291,11054788,-795,0,1666089325,13079.394922989995,164.902341959998,54478.523516880006 2022-10-18,10:35:27.000,291,11054762,-795,0,1666089326,13079.374714059995,164.83889979000378,54478.29992904 2022-10-18,10:35:28.000,291,11054767,-795,0,1666089327,13079.36124143999,164.8036541399997,54478.334864640005 2022-10-18,10:35:29.000,291,11054768,-795,0,1666089328,13079.40165929999,164.74726110000483,54478.39774872001 2022-10-18,10:35:30.000,291,11054754,-795,0,1666089329,13079.38818668,164.74726110000483,54478.3907616 2022-10-18,10:35:31.000,291,11054766,-795,0,1666089330,13079.415131919995,164.7049663200014,54478.383774480004 2022-10-18,10:35:32.000,291,11054811,-795,0,1666089331,13079.394922989995,164.66267153999797,54478.36281312 2022-10-18,10:35:33.000,291,11054795,-795,0,1666089332,13079.36797775,164.67676980000397,54478.22307072 2022-10-18,10:35:34.000,291,11054748,-795,0,1666089333,13079.354505129995,164.68381893000333,54478.3208904 2022-10-18,10:35:35.000,291,11054756,-795,0,1666089334,13079.32755989,164.69086806000269,54478.23005784001 2022-10-18,10:35:36.000,291,11054725,-795,0,1666089335,13079.32755989,164.69791719000204,54478.22307072 2022-10-18,10:35:37.000,291,11054769,-795,0,1666089336,13079.314087269995,164.7049663200014,54478.15319952 2022-10-18,10:35:38.000,291,11054819,-795,0,1666089337,13079.26019678999,164.69086806000269,54478.118263920005 2022-10-18,10:35:39.000,291,11054790,-795,0,1666089338,13079.30735096,164.71906458000012,54478.18114800001 2022-10-18,10:35:40.000,291,11054763,-795,0,1666089339,13079.334296199995,164.73316283999884,54478.216083600004 2022-10-18,10:35:41.000,291,11054741,-795,0,1666089340,13079.34776882,164.7543102300042,54478.16018664001 2022-10-18,10:35:42.000,291,11054750,-795,0,1666089341,13079.30735096,164.7543102300042,54478.069354080006 2022-10-18,10:35:43.000,291,11054737,-795,0,1666089342,13079.24672417,164.7684084900029,54477.88768896 2022-10-18,10:35:44.000,291,11054766,-795,0,1666089343,13079.28040571999,164.81070326999907,54477.88768896 2022-10-18,10:35:45.000,291,11054792,-795,0,1666089344,13079.334296199995,164.84594892000314,54478.00647 2022-10-18,10:35:46.000,291,11054750,-795,0,1666089345,13079.28714203,164.8529980500025,54477.9365988 2022-10-18,10:35:47.000,291,11054698,-795,0,1666089346,13079.28714203,164.916440220004,54477.90865032 2022-10-18,10:35:48.000,291,11054778,-795,0,1666089347,13079.36124143999,164.96578412999952,54478.020444240006 2022-10-18,10:35:49.000,291,11054759,-795,0,1666089348,13079.32755989,165.0362754300004,54477.950573040005 2022-10-18,10:35:50.000,291,11054738,-795,0,1666089349,13079.354505129995,165.07152108000446,54477.97852152 2022-10-18,10:35:51.000,291,11054780,-795,0,1666089350,13079.32755989,165.1349632499987,54477.90865032 2022-10-18,10:35:52.000,291,11054748,-795,0,1666089351,13079.36124143999,165.2266019400049,54477.91563744 2022-10-18,10:35:53.000,291,11054724,-795,0,1666089352,13079.38818668,165.3111915000045,54477.8667276 2022-10-18,10:35:54.000,291,11054797,-795,0,1666089353,13079.44881347,165.39578106000408,54478.00647 2022-10-18,10:35:55.000,291,11054747,-795,0,1666089354,13079.42186822999,165.4451249699996,54478.069354080006 2022-10-18,10:35:56.000,291,11054791,-795,0,1666089355,13079.435340849996,165.53676365999854,54478.01345712001 2022-10-18,10:35:57.000,291,11054814,-795,0,1666089356,13079.415131919995,165.6565988700022,54477.950573040005 2022-10-18,10:35:58.000,291,11054727,-795,0,1666089357,13079.44881347,165.74823756000114,54478.04140560001 2022-10-18,10:35:59.000,291,11054773,-795,0,1666089358,13079.42186822999,165.83282712000073,54477.97852152 2022-10-18,10:36:00.000,291,11054791,-795,0,1666089359,13079.455549779996,165.91741668000031,54477.99249576001 2022-10-18,10:36:01.000,291,11054779,-795,0,1666089360,13079.42186822999,166.00905536999926,54477.97852152 2022-10-18,10:36:02.000,291,11054762,-795,0,1666089361,13079.44881347,166.07249754000077,54477.85974048 2022-10-18,10:36:03.000,291,11054771,-795,0,1666089362,13079.475758709996,166.17118535999907,54477.880701840004 2022-10-18,10:36:04.000,291,11054760,-795,0,1666089363,13079.563330739991,166.26282404999802,54477.98550864 2022-10-18,10:36:05.000,291,11054770,-795,0,1666089364,13079.610484910001,166.40380664999975,54477.92961168 2022-10-18,10:36:06.000,291,11054728,-795,0,1666089365,13079.603748599991,166.44610143000318,54477.880701840004 2022-10-18,10:36:07.000,291,11054761,-795,0,1666089366,13079.610484910001,166.51659273000405,54477.880701840004 2022-10-18,10:36:08.000,291,11054742,-795,0,1666089367,13079.597012289996,166.6223296800017,54477.75493368001 2022-10-18,10:36:09.000,291,11054789,-795,0,1666089368,13079.644166459992,166.6716735900045,54477.80384352001 2022-10-18,10:36:10.000,291,11054735,-795,0,1666089369,13079.677848009997,166.74921402000473,54477.90865032 2022-10-18,10:36:11.000,291,11054759,-795,0,1666089370,13079.704793249992,166.82675444999768,54478.06236696001 2022-10-18,10:36:12.000,291,11054746,-795,0,1666089371,13079.772156350002,166.86200010000175,54478.01345712001 2022-10-18,10:36:13.000,291,11054744,-795,0,1666089372,13079.805837899992,166.91134401000454,54478.01345712001 2022-10-18,10:36:14.000,291,11054780,-795,0,1666089373,13079.772156350002,166.9677370499994,54477.90865032 2022-10-18,10:36:15.000,291,11054730,-795,0,1666089374,13079.852992070002,167.0170809600022,54477.92262456001 2022-10-18,10:36:16.000,291,11054788,-795,0,1666089375,13079.792365280002,167.08757226000307,54477.97852152 2022-10-18,10:36:17.000,291,11054770,-795,0,1666089376,13079.852992070002,167.1016705200018,54477.97852152 2022-10-18,10:36:18.000,291,11054818,-795,0,1666089377,13079.778892659997,167.18626008000138,54477.81083064 2022-10-18,10:36:19.000,291,11054759,-795,0,1666089378,13079.805837899992,167.2285548600048,54477.99249576001 2022-10-18,10:36:20.000,291,11054739,-795,0,1666089379,13079.805837899992,167.27789877000032,54478.08332832 2022-10-18,10:36:21.000,291,11054759,-795,0,1666089380,13079.846255759992,167.3483900700012,54478.09031544001 2022-10-18,10:36:22.000,291,11054768,-795,0,1666089381,13079.785628969992,167.37658658999862,54477.97852152 2022-10-18,10:36:23.000,291,11054727,-795,0,1666089382,13079.799101589997,167.43297963000077,54478.048392720004 2022-10-18,10:36:24.000,291,11054753,-795,0,1666089383,13079.778892659997,167.4470778899995,54478.08332832 2022-10-18,10:36:25.000,291,11054762,-795,0,1666089384,13079.799101589997,167.48232354000356,54478.118263920005 2022-10-18,10:36:26.000,291,11054727,-795,0,1666089385,13079.751947420002,167.53166744999908,54478.05537984 2022-10-18,10:36:27.000,291,11054747,-795,0,1666089386,13079.725002179992,167.5457657099978,54478.05537984 2022-10-18,10:36:28.000,291,11054771,-795,0,1666089387,13079.738474799997,167.61625700999866,54478.048392720004 2022-10-18,10:36:29.000,291,11054761,-795,0,1666089388,13079.758683729997,167.63740440000402,54478.22307072 2022-10-18,10:36:30.000,291,11054728,-795,0,1666089389,13079.725002179992,167.70084656999825,54478.19512224 2022-10-18,10:36:31.000,291,11054762,-795,0,1666089390,13079.711529560002,167.67969918000017,54478.13922528001 2022-10-18,10:36:32.000,291,11054785,-795,0,1666089391,13079.671111700001,167.71494483000424,54478.11127680001 2022-10-18,10:36:33.000,291,11054797,-795,0,1666089392,13079.684584319992,167.73609222000232,54478.19512224 2022-10-18,10:36:34.000,291,11054743,-795,0,1666089393,13079.725002179992,167.82773091000126,54478.23005784001 2022-10-18,10:36:35.000,291,11054768,-795,0,1666089394,13079.745211109992,167.82773091000126,54478.355826000006 2022-10-18,10:36:36.000,291,11054810,-795,0,1666089395,13079.731738490002,167.84887829999934,54478.355826000006 2022-10-18,10:36:37.000,291,11054757,-795,0,1666089396,13079.731738490002,167.8700256900047,54478.36281312 2022-10-18,10:36:38.000,291,11054749,-795,0,1666089397,13079.650902770001,167.9193696000002,54478.27896768001 2022-10-18,10:36:39.000,291,11054742,-795,0,1666089398,13079.691320630001,167.9052713400015,54478.31390328 2022-10-18,10:36:40.000,291,11054781,-795,0,1666089399,13079.718265869997,167.92641872999957,54478.36281312 2022-10-18,10:36:41.000,291,11054746,-795,0,1666089400,13079.711529560002,167.93346785999893,54478.31390328 2022-10-18,10:36:42.000,291,11054760,-795,0,1666089401,13079.704793249992,167.9405169899983,54478.29294192 2022-10-18,10:36:43.000,291,11054749,-795,0,1666089402,13079.731738490002,167.91232047000085,54478.29992904 2022-10-18,10:36:44.000,291,11054772,-795,0,1666089403,13079.691320630001,167.9405169899983,54478.31390328 2022-10-18,10:36:45.000,291,11054778,-795,0,1666089404,13079.704793249992,167.92641872999957,54478.22307072 2022-10-18,10:36:46.000,291,11054769,-795,0,1666089405,13079.819310519997,167.91232047000085,54478.30691616001 2022-10-18,10:36:47.000,291,11054768,-795,0,1666089406,13079.826046829992,167.8559274299987,54478.29294192 2022-10-18,10:36:48.000,291,11054738,-795,0,1666089407,13079.832783140002,167.9052713400015,54478.188135120006 2022-10-18,10:36:49.000,291,11054809,-795,0,1666089408,13079.866464689992,167.89822221000213,54478.216083600004 2022-10-18,10:36:50.000,291,11054773,-795,0,1666089409,13079.940564099998,167.93346785999893,54478.3208904 2022-10-18,10:36:51.000,291,11054759,-795,0,1666089410,13080.075290299988,167.89117308000277,54478.36980024 2022-10-18,10:36:52.000,291,11054784,-795,0,1666089411,13080.088762919993,167.87707482000405,54478.37678736001 2022-10-18,10:36:53.000,291,11054819,-795,0,1666089412,13080.095499229988,167.86297655999806,54478.27198056 2022-10-18,10:36:54.000,291,11054745,-795,0,1666089413,13080.169598639994,167.81363265000255,54478.34883888001 2022-10-18,10:36:55.000,291,11054784,-795,0,1666089414,13080.223489119999,167.82773091000126,54478.3208904 2022-10-18,10:36:56.000,291,11054773,-795,0,1666089415,13080.243698049999,167.8206817800019,54478.383774480004 2022-10-18,10:36:57.000,291,11054744,-795,0,1666089416,13080.35821531999,167.79248526000447,54478.36980024 2022-10-18,10:36:58.000,291,11054768,-795,0,1666089417,13080.351479009994,167.77133786999912,54478.27896768001 2022-10-18,10:36:59.000,291,11054761,-795,0,1666089418,13080.51988675999,167.76428873999976,54478.34883888001 2022-10-18,10:37:00.000,291,11054762,-795,0,1666089419,13080.593986169995,167.73609222000232,54478.453645680005 2022-10-18,10:37:01.000,291,11054799,-795,0,1666089420,13080.68829451,167.70789570000488,54478.44665856001 2022-10-18,10:37:02.000,291,11054752,-795,0,1666089421,13080.7489213,167.7219939600036,54478.43967144 2022-10-18,10:37:03.000,291,11054802,-795,0,1666089422,13080.755657609996,167.70084656999825,54478.34883888001 2022-10-18,10:37:04.000,291,11054725,-795,0,1666089423,13080.856702259996,167.70789570000488,54478.41871008 2022-10-18,10:37:05.000,291,11054765,-795,0,1666089424,13080.917329049997,167.67969918000017,54478.41871008 2022-10-18,10:37:06.000,291,11054735,-795,0,1666089425,13080.977955839997,167.67969918000017,54478.56543960001 2022-10-18,10:37:07.000,291,11054789,-795,0,1666089426,13080.984692149992,167.6726500500008,54478.49556840001 2022-10-18,10:37:08.000,291,11054741,-795,0,1666089427,13081.058791559997,167.64445353000337,54478.51652976001 2022-10-18,10:37:09.000,291,11054792,-795,0,1666089428,13081.166572519993,167.63035527000466,54478.56543960001 2022-10-18,10:37:10.000,291,11054769,-795,0,1666089429,13081.166572519993,167.59510962000058,54478.53749112 2022-10-18,10:37:11.000,291,11054719,-795,0,1666089430,13081.233935619988,167.56691310000315,54478.53749112 2022-10-18,10:37:12.000,291,11054753,-795,0,1666089431,13081.247408239993,167.5598639700038,54478.46761992 2022-10-18,10:37:13.000,291,11054783,-795,0,1666089432,13081.281089789998,167.52461831999972,54478.48858128 2022-10-18,10:37:14.000,291,11054751,-795,0,1666089433,13081.341716579998,167.52461831999972,54478.62832368 2022-10-18,10:37:15.000,291,11054772,-795,0,1666089434,13081.314771339989,167.53166744999908,54478.6353108 2022-10-18,10:37:16.000,291,11054760,-795,0,1666089435,13081.375398129989,167.4752744100042,54478.78204032001 2022-10-18,10:37:17.000,291,11054747,-795,0,1666089436,13081.382134439998,167.4611761499982,54478.81697592 2022-10-18,10:37:18.000,291,11054796,-795,0,1666089437,13081.415815989989,167.46822528000484,54478.81697592 2022-10-18,10:37:19.000,291,11054760,-795,0,1666089438,13081.382134439998,167.43297963000077,54478.65627216 2022-10-18,10:37:20.000,291,11054786,-795,0,1666089439,13081.429288609994,167.37658658999862,54478.7750532 2022-10-18,10:37:21.000,291,11054784,-795,0,1666089440,13081.382134439998,167.4118322400027,54478.6353108 2022-10-18,10:37:22.000,291,11054765,-795,0,1666089441,13081.436024919989,167.38363571999798,54478.73313048001 2022-10-18,10:37:23.000,291,11054785,-795,0,1666089442,13081.462970159999,167.3624883299999,54478.71216912001 2022-10-18,10:37:24.000,291,11054774,-795,0,1666089443,13081.469706469994,167.32019355000375,54478.837937280005 2022-10-18,10:37:25.000,291,11054774,-795,0,1666089444,13081.422552299999,167.32019355000375,54478.83095016001 2022-10-18,10:37:26.000,291,11054737,-795,0,1666089445,13081.442761229999,167.2638005100016,54478.75409184 2022-10-18,10:37:27.000,291,11054770,-795,0,1666089446,13081.375398129989,167.27789877000032,54478.69120776001 2022-10-18,10:37:28.000,291,11054779,-795,0,1666089447,13081.368661819994,167.19330921000073,54478.69120776001 2022-10-18,10:37:29.000,291,11054755,-795,0,1666089448,13081.355189199989,167.2144565999988,54478.69120776001 2022-10-18,10:37:30.000,291,11054786,-795,0,1666089449,13081.382134439998,167.18626008000138,54478.74710472 2022-10-18,10:37:31.000,291,11054774,-795,0,1666089450,13081.422552299999,167.14396529999794,54478.78204032001 2022-10-18,10:37:32.000,291,11054744,-795,0,1666089451,13081.361925509998,167.08757226000307,54478.74710472 2022-10-18,10:37:33.000,291,11054762,-795,0,1666089452,13081.314771339989,167.09462139000243,54478.68422064001 2022-10-18,10:37:34.000,291,11054727,-795,0,1666089453,13081.348452889993,167.03117922000092,54478.789027440005 2022-10-18,10:37:35.000,291,11054810,-795,0,1666089454,13081.254144549988,167.052326609999,54478.740117600006 2022-10-18,10:37:36.000,291,11054756,-795,0,1666089455,13081.240671929998,166.96068792000005,54478.705182 2022-10-18,10:37:37.000,291,11054756,-795,0,1666089456,13081.166572519993,166.9677370499994,54478.58640096 2022-10-18,10:37:38.000,291,11054781,-795,0,1666089457,13081.166572519993,166.93249140000262,54478.67723352 2022-10-18,10:37:39.000,291,11054735,-795,0,1666089458,13081.153099900002,166.8901966199992,54478.789027440005 2022-10-18,10:37:50.000,291,11054753,-795,0,1666089469,13080.809548090001,166.5236418600034,54478.71216912001 2022-10-18,10:37:51.000,291,11054796,-795,0,1666089470,13080.775866539996,166.5095436000047,54478.69120776001 2022-10-18,10:37:52.000,291,11054777,-795,0,1666089471,13080.72871237,166.43200317000446,54478.56543960001 2022-10-18,10:37:53.000,291,11054769,-795,0,1666089472,13080.721976059991,166.43905230000382,54478.551465360004 2022-10-18,10:37:54.000,291,11054763,-795,0,1666089473,13080.742184989991,166.42495403999783,54478.66325928001 2022-10-18,10:37:55.000,291,11054809,-795,0,1666089474,13080.695030819996,166.36856100000296,54478.6353108 2022-10-18,10:37:56.000,291,11054783,-795,0,1666089475,13080.64114033999,166.2980697000021,54478.55845248 2022-10-18,10:37:57.000,291,11054774,-795,0,1666089476,13080.66134926999,166.29102057000273,54478.6353108 2022-10-18,10:37:58.000,291,11054726,-795,0,1666089477,13080.62766772,166.25577491999866,54478.51652976001 2022-10-18,10:37:59.000,291,11054760,-795,0,1666089478,13080.614195099995,166.19938188000378,54478.572426720006 2022-10-18,10:38:00.000,291,11054746,-795,0,1666089479,13080.64114033999,166.1641362299997,54478.530504 2022-10-18,10:38:01.000,291,11054763,-795,0,1666089480,13080.634404029995,166.12889058000292,54478.54447824001 2022-10-18,10:38:02.000,291,11054763,-795,0,1666089481,13080.60072247999,166.1006940599982,54478.51652976001 2022-10-18,10:38:03.000,291,11054781,-795,0,1666089482,13080.62093140999,166.07249754000077,54478.572426720006 2022-10-18,10:38:04.000,291,11054754,-795,0,1666089483,13080.695030819996,166.02315362999798,54478.55845248 2022-10-18,10:38:05.000,291,11054740,-795,0,1666089484,13080.70850344,166.0020062399999,54478.621336560005 2022-10-18,10:38:06.000,291,11054763,-795,0,1666089485,13080.72871237,165.92446580999967,54478.58640096 2022-10-18,10:38:07.000,291,11054749,-795,0,1666089486,13080.68155819999,165.91741668000031,54478.39774872001 2022-10-18,10:38:08.000,291,11054726,-795,0,1666089487,13080.755657609996,165.86102363999817,54478.453645680005 2022-10-18,10:38:09.000,291,11054764,-795,0,1666089488,13080.809548090001,165.82577799000137,54478.49556840001 2022-10-18,10:38:10.000,291,11054799,-795,0,1666089489,13080.823020709991,165.77643407999858,54478.48858128 2022-10-18,10:38:11.000,291,11054697,-795,0,1666089490,13080.863438569992,165.78348320999794,54478.55845248 2022-10-18,10:38:12.000,291,11054758,-795,0,1666089491,13080.843229639991,165.73413930000243,54478.502555520005 2022-10-18,10:38:13.000,291,11054796,-795,0,1666089492,13080.843229639991,165.7200410400037,54478.43268432 2022-10-18,10:38:14.000,291,11054730,-795,0,1666089493,13080.856702259996,165.68479538999964,54478.49556840001 2022-10-18,10:38:15.000,291,11054768,-795,0,1666089494,13080.910592740001,165.67774626000028,54478.4606328 2022-10-18,10:38:16.000,291,11054771,-795,0,1666089495,13080.937537979997,165.64954974000284,54478.48858128 2022-10-18,10:38:17.000,291,11054816,-795,0,1666089496,13080.856702259996,165.6072549599994,54478.34185176 2022-10-18,10:38:18.000,291,11054810,-795,0,1666089497,13080.849965950001,165.64250061000348,54478.34883888001 2022-10-18,10:38:19.000,291,11054774,-795,0,1666089498,13080.951010600002,165.62135321999813,54478.51652976001 2022-10-18,10:38:20.000,291,11054765,-795,0,1666089499,13080.937537979997,165.62135321999813,54478.48858128 2022-10-18,10:38:21.000,291,11054762,-795,0,1666089500,13080.910592740001,165.60020583000005,54478.44665856001 2022-10-18,10:38:22.000,291,11054695,-795,0,1666089501,13080.849965950001,165.6072549599994,54478.34883888001 2022-10-18,10:38:23.000,291,11054688,-795,0,1666089502,13080.890383810001,165.60020583000005,54478.43268432 2022-10-18,10:38:24.000,291,11054771,-795,0,1666089503,13080.809548090001,165.62135321999813,54478.383774480004 2022-10-18,10:38:25.000,291,11054746,-795,0,1666089504,13080.816284399996,165.60020583000005,54478.48159416 2022-10-18,10:38:26.000,291,11054774,-795,0,1666089505,13080.802811779991,165.5931567000007,54478.39774872001 2022-10-18,10:38:27.000,291,11054788,-795,0,1666089506,13080.76913023,165.5579110500039,54478.383774480004 2022-10-18,10:38:28.000,291,11054732,-795,0,1666089507,13080.836493329996,165.5579110500039,54478.4606328 2022-10-18,10:38:29.000,291,11054756,-795,0,1666089508,13080.789339160001,165.5931567000007,54478.42569720001 2022-10-18,10:38:30.000,291,11054796,-795,0,1666089509,13080.823020709991,165.60020583000005,54478.43268432 2022-10-18,10:38:31.000,291,11054750,-795,0,1666089510,13080.802811779991,165.57905844000197,54478.39774872001 2022-10-18,10:38:32.000,291,11054757,-795,0,1666089511,13080.789339160001,165.60020583000005,54478.31390328 2022-10-18,10:38:33.000,291,11054776,-795,0,1666089512,13080.775866539996,165.57905844000197,54478.285954800005 2022-10-18,10:38:34.000,291,11054761,-795,0,1666089513,13080.782602849991,165.5438127899979,54478.383774480004 2022-10-18,10:38:35.000,291,11054836,-795,0,1666089514,13080.789339160001,165.57905844000197,54478.36281312 2022-10-18,10:38:36.000,291,11054823,-795,0,1666089515,13080.782602849991,165.58610757000133,54478.34883888001 2022-10-18,10:38:37.000,291,11054752,-795,0,1666089516,13080.775866539996,165.56496018000325,54478.41172296 2022-10-18,10:38:38.000,291,11054702,-795,0,1666089517,13080.735448679996,165.58610757000133,54478.20909648001 2022-10-18,10:38:39.000,291,11054781,-795,0,1666089518,13080.68829451,165.55086192000454,54478.26499344 2022-10-18,10:38:40.000,291,11054740,-795,0,1666089519,13080.72871237,165.5579110500039,54478.188135120006 2022-10-18,10:38:41.000,291,11054739,-795,0,1666089520,13080.775866539996,165.5085671400011,54478.167173760005 2022-10-18,10:38:42.000,291,11054748,-795,0,1666089521,13080.721976059991,165.52971452999918,54478.20210936 2022-10-18,10:38:43.000,291,11054792,-795,0,1666089522,13080.674821889996,165.48741975000303,54478.19512224 2022-10-18,10:38:44.000,291,11054817,-795,0,1666089523,13080.7489213,165.52266539999982,54478.19512224 2022-10-18,10:38:45.000,291,11054735,-795,0,1666089524,13080.762393919991,165.52971452999918,54478.25800632001 2022-10-18,10:38:46.000,291,11054738,-795,0,1666089525,13080.755657609996,165.56496018000325,54478.20210936 2022-10-18,10:38:47.000,291,11054787,-795,0,1666089526,13080.634404029995,165.5720093100026,54478.069354080006 2022-10-18,10:38:48.000,291,11054753,-795,0,1666089527,13080.715239749996,165.51561627000046,54478.13223816 2022-10-18,10:38:49.000,291,11054774,-795,0,1666089528,13080.634404029995,165.5085671400011,54477.89467608001 2022-10-18,10:38:50.000,291,11054748,-795,0,1666089529,13080.70850344,165.51561627000046,54478.069354080006 2022-10-18,10:38:51.000,291,11054730,-795,0,1666089530,13080.755657609996,165.51561627000046,54478.118263920005 2022-10-18,10:38:52.000,291,11054752,-795,0,1666089531,13080.742184989991,165.4733214900043,54478.03441848 2022-10-18,10:38:53.000,291,11054779,-795,0,1666089532,13080.762393919991,165.48741975000303,54478.10428968 2022-10-18,10:38:54.000,291,11054776,-795,0,1666089533,13080.68155819999,165.4733214900043,54477.92961168 2022-10-18,10:38:55.000,291,11054763,-795,0,1666089534,13080.72871237,165.46627235999767,54477.97153440001 2022-10-18,10:38:56.000,291,11054786,-795,0,1666089535,13080.735448679996,165.43807584000024,54478.00647 2022-10-18,10:38:57.000,291,11054752,-795,0,1666089536,13080.735448679996,165.43102671000088,54478.00647 2022-10-18,10:38:58.000,291,11054743,-795,0,1666089537,13080.695030819996,165.4098793200028,54477.90865032 2022-10-18,10:38:59.000,291,11054770,-795,0,1666089538,13080.715239749996,165.4098793200028,54477.89467608001 2022-10-18,10:39:00.000,291,11054801,-795,0,1666089539,13080.7489213,165.39578106000408,54477.94358592001 2022-10-18,10:39:01.000,291,11054771,-795,0,1666089540,13080.742184989991,165.4098793200028,54477.98550864 2022-10-18,10:39:02.000,291,11054787,-795,0,1666089541,13080.701767129991,165.38873193000472,54477.81781776 2022-10-18,10:39:03.000,291,11054720,-795,0,1666089542,13080.7489213,165.4098793200028,54477.81781776 2022-10-18,10:39:04.000,291,11054776,-795,0,1666089543,13080.721976059991,165.41692845000216,54477.901663200006 2022-10-18,10:39:05.000,291,11054742,-795,0,1666089544,13080.782602849991,165.43807584000024,54477.92262456001 2022-10-18,10:39:06.000,291,11054741,-795,0,1666089545,13080.695030819996,165.41692845000216,54477.81781776 2022-10-18,10:39:07.000,291,11054773,-795,0,1666089546,13080.695030819996,165.43102671000088,54477.84576624001 2022-10-18,10:39:08.000,291,11054782,-795,0,1666089547,13080.7489213,165.41692845000216,54477.8667276 2022-10-18,10:39:09.000,291,11054782,-795,0,1666089548,13080.755657609996,165.45922322999832,54477.88768896 2022-10-18,10:39:10.000,291,11054739,-795,0,1666089549,13080.782602849991,165.4451249699996,54477.85974048 2022-10-18,10:39:11.000,291,11054793,-795,0,1666089550,13080.823020709991,165.45217409999896,54477.82480488001 2022-10-18,10:39:12.000,291,11054796,-795,0,1666089551,13080.789339160001,165.43807584000024,54477.71999808 2022-10-18,10:39:13.000,291,11054764,-795,0,1666089552,13080.849965950001,165.43102671000088,54477.75493368001 2022-10-18,10:39:14.000,291,11054772,-795,0,1666089553,13080.917329049997,165.45217409999896,54477.78986928 2022-10-18,10:39:15.000,291,11054760,-795,0,1666089554,13080.998164769997,165.50151801000175,54477.852753360006 2022-10-18,10:39:16.000,291,11054781,-795,0,1666089555,13080.951010600002,165.45922322999832,54477.75493368001 2022-10-18,10:39:17.000,291,11054802,-795,0,1666089556,13081.031846320002,165.5085671400011,54477.89467608001 2022-10-18,10:39:18.000,291,11054766,-795,0,1666089557,13081.092473110002,165.48741975000303,54477.85974048 2022-10-18,10:39:19.000,291,11054751,-795,0,1666089558,13081.072264180002,165.53676365999854,54477.8667276 2022-10-18,10:39:20.000,291,11054696,-795,0,1666089559,13081.105945729993,165.5579110500039,54477.82480488001 2022-10-18,10:39:21.000,291,11054791,-795,0,1666089560,13081.126154659993,165.5720093100026,54477.8667276 2022-10-18,10:39:22.000,291,11054779,-795,0,1666089561,13081.126154659993,165.61430408999877,54477.7968564 2022-10-18,10:39:23.000,291,11054813,-795,0,1666089562,13081.126154659993,165.64250061000348,54477.8667276 2022-10-18,10:39:24.000,291,11054796,-795,0,1666089563,13081.206990379993,165.62840235000476,54477.80384352001 2022-10-18,10:39:25.000,291,11054779,-795,0,1666089564,13081.274353479988,165.69889364999835,54477.9365988 2022-10-18,10:39:26.000,291,11054756,-795,0,1666089565,13081.227199309993,165.68479538999964,54477.91563744 2022-10-18,10:39:27.000,291,11054784,-795,0,1666089566,13081.213726689988,165.71299191000435,54477.83877912 2022-10-18,10:39:28.000,291,11054730,-795,0,1666089567,13081.173308830002,165.77643407999858,54477.7968564 2022-10-18,10:39:29.000,291,11054796,-795,0,1666089568,13081.173308830002,165.78348320999794,54477.74794656 2022-10-18,10:39:30.000,291,11054758,-795,0,1666089569,13081.159836209998,165.818728860002,54477.685062480006 2022-10-18,10:39:31.000,291,11054785,-795,0,1666089570,13081.193517760003,165.8398762500001,54477.7968564 2022-10-18,10:39:32.000,291,11054756,-795,0,1666089571,13081.166572519993,165.86102363999817,54477.70602384001 2022-10-18,10:39:33.000,291,11054787,-675,0,1666089572,13081.139627279998,165.93151493999903,54477.67108824 2022-10-18,10:39:34.000,291,11054719,-795,0,1666089573,13081.173308830002,165.95971146000375,54477.7968564 2022-10-18,10:39:35.000,291,11054780,-795,0,1666089574,13081.153099900002,165.94561319999775,54477.78986928 2022-10-18,10:39:36.000,291,11054775,-795,0,1666089575,13081.159836209998,165.98790798000118,54477.80384352001 2022-10-18,10:39:37.000,291,11054761,-795,0,1666089576,13081.173308830002,166.0513501500027,54477.69903672 2022-10-18,10:39:38.000,291,11054772,-795,0,1666089577,13081.159836209998,166.07954667000013,54477.733972320006 2022-10-18,10:39:39.000,291,11054759,-755,0,1666089578,13081.180045139998,166.07954667000013,54477.78986928 2022-10-18,10:39:40.000,291,11054770,-795,0,1666089579,13081.180045139998,166.12889058000292,54477.831792000004 2022-10-18,10:39:41.000,291,11054756,-795,0,1666089580,13081.206990379993,166.13593971000228,54477.81781776 2022-10-18,10:39:42.000,291,11054692,-795,0,1666089581,13081.112682040002,166.1641362299997,54477.6920496 2022-10-18,10:39:43.000,291,11054751,-795,0,1666089582,13081.166572519993,166.19938188000378,54477.72698520001 2022-10-18,10:39:44.000,291,11054766,-795,0,1666089583,13081.112682040002,166.19233275000443,54477.733972320006 2022-10-18,10:39:45.000,291,11054773,-795,0,1666089584,13081.173308830002,166.22052927000186,54477.75493368001 2022-10-18,10:39:46.000,291,11054717,-795,0,1666089585,13081.099209419997,166.26987318000465,54477.65711400001 2022-10-18,10:39:47.000,291,11054798,-795,0,1666089586,13081.153099900002,166.25577491999866,54477.74794656 2022-10-18,10:39:48.000,291,11054791,-795,0,1666089587,13080.991428460002,166.29102057000273,54477.377629200004 2022-10-18,10:39:49.000,291,11054776,-755,0,1666089588,13081.072264180002,166.28397144000337,54477.685062480006 2022-10-18,10:39:50.000,291,11054783,-795,0,1666089589,13081.065527869992,166.276922310004,54477.6920496 2022-10-18,10:39:51.000,291,11054796,-795,0,1666089590,13081.058791559997,166.28397144000337,54477.69903672 2022-10-18,10:39:52.000,291,11054739,-795,0,1666089591,13080.971219530002,166.30511883000145,54477.58724280001 2022-10-18,10:39:53.000,291,11054782,-795,0,1666089592,13080.991428460002,166.33331534999888,54477.545320080004 2022-10-18,10:39:54.000,291,11054767,-795,0,1666089593,13081.004901079992,166.35446274000424,54477.664101120004 2022-10-18,10:39:55.000,291,11054751,-795,0,1666089594,13081.025110009992,166.38970839000103,54477.65711400001 2022-10-18,10:39:56.000,291,11054746,-795,0,1666089595,13081.025110009992,166.34741361000488,54477.65711400001 2022-10-18,10:39:57.000,291,11054759,-795,0,1666089596,13081.004901079992,166.3615118700036,54477.63615264001 2022-10-18,10:39:58.000,291,11054759,-795,0,1666089597,13080.944274289992,166.36856100000296,54477.51038448001 2022-10-18,10:39:59.000,291,11054767,-795,0,1666089598,13080.957746909997,166.3615118700036,54477.5523072 2022-10-18,10:40:00.000,291,11054789,-795,0,1666089599,13080.964483219992,166.41790490999847,54477.59422992 2022-10-18,10:40:01.000,291,11054760,-795,0,1666089600,13081.025110009992,166.38265926000167,54477.615191280005 2022-10-18,10:40:02.000,291,11054782,-795,0,1666089601,13080.924065359992,166.40380664999975,54477.517371600006 2022-10-18,10:40:03.000,291,11054749,-795,0,1666089602,13080.977955839997,166.42495403999783,54477.566281440006 2022-10-18,10:40:04.000,291,11054769,-795,0,1666089603,13081.045318939992,166.4108557799991,54477.615191280005 2022-10-18,10:40:05.000,291,11054783,-795,0,1666089604,13081.038582629997,166.40380664999975,54477.58025568 2022-10-18,10:40:06.000,291,11054758,-795,0,1666089605,13081.011637390002,166.3967575200004,54477.545320080004 2022-10-18,10:40:07.000,291,11054775,-795,0,1666089606,13080.951010600002,166.40380664999975,54477.45448752 2022-10-18,10:40:08.000,291,11054788,-795,0,1666089607,13080.924065359992,166.44610143000318,54477.44051328001 2022-10-18,10:40:09.000,291,11054778,-795,0,1666089608,13080.937537979997,166.41790490999847,54477.349680720006 2022-10-18,10:40:10.000,291,11054782,-795,0,1666089609,13080.883647499992,166.43200317000446,54477.31474512 2022-10-18,10:40:11.000,291,11054739,-795,0,1666089610,13080.964483219992,166.36856100000296,54477.41955192001 2022-10-18,10:40:12.000,291,11054742,-795,0,1666089611,13080.951010600002,166.40380664999975,54477.33570648 2022-10-18,10:40:13.000,291,11054785,-795,0,1666089612,13080.944274289992,166.36856100000296,54477.32173224001 2022-10-18,10:40:14.000,291,11054745,-795,0,1666089613,13080.977955839997,166.3615118700036,54477.39160344001 2022-10-18,10:40:15.000,291,11054785,-795,0,1666089614,13081.004901079992,166.33331534999888,54477.307758 2022-10-18,10:40:16.000,291,11054725,-795,0,1666089615,13080.964483219992,166.276922310004,54477.35666784 2022-10-18,10:40:17.000,291,11054756,-795,0,1666089616,13080.951010600002,166.26282404999802,54477.20295120001 2022-10-18,10:40:18.000,291,11054777,-795,0,1666089617,13080.917329049997,166.22757840000122,54477.17500272001 2022-10-18,10:40:19.000,291,11054809,-795,0,1666089618,13080.964483219992,166.1852836199978,54477.279809520005 2022-10-18,10:40:20.000,291,11054768,-795,0,1666089619,13080.998164769997,166.14298884000164,54477.24487392 2022-10-18,10:40:21.000,291,11054756,-795,0,1666089620,13081.025110009992,166.10774319000484,54477.29378376 2022-10-18,10:40:22.000,291,11054752,-795,0,1666089621,13080.944274289992,166.1006940599982,54477.13308000001 2022-10-18,10:40:23.000,291,11054781,-795,0,1666089622,13080.951010600002,166.0654484100014,54477.21692544 2022-10-18,10:40:24.000,291,11054760,-795,0,1666089623,13080.984692149992,166.04430102000333,54477.1680156 2022-10-18,10:40:25.000,291,11054791,-795,0,1666089624,13081.025110009992,166.0020062399999,54477.181989840006 2022-10-18,10:40:26.000,291,11054784,-795,0,1666089625,13080.937537979997,166.0020062399999,54477.10513152001 2022-10-18,10:40:27.000,291,11054762,-795,0,1666089626,13080.971219530002,165.9385640699984,54477.0981444 2022-10-18,10:40:28.000,291,11054788,-795,0,1666089627,13081.018373699997,165.91036755000096,54477.21692544 2022-10-18,10:40:29.000,291,11054744,-795,0,1666089628,13081.052055250002,165.87512190000416,54477.12609288 2022-10-18,10:40:30.000,291,11054764,-795,0,1666089629,13080.977955839997,165.86102363999817,54477.07019592 2022-10-18,10:40:31.000,291,11054790,-795,0,1666089630,13080.984692149992,165.818728860002,54477.00731184001 2022-10-18,10:40:32.000,291,11054766,-795,0,1666089631,13080.998164769997,165.818728860002,54476.97237624 2022-10-18,10:40:33.000,291,11054778,-795,0,1666089632,13080.937537979997,165.79758147000393,54476.97936336 2022-10-18,10:40:34.000,291,11054741,-795,0,1666089633,13081.085736799992,165.76938494999922,54477.07019592 2022-10-18,10:40:35.000,291,11054788,-795,0,1666089634,13081.085736799992,165.7200410400037,54477.05622168001 2022-10-18,10:40:36.000,291,11054781,-795,0,1666089635,13081.079000489997,165.71299191000435,54477.042247440004 2022-10-18,10:40:37.000,291,11054785,-795,0,1666089636,13081.031846320002,165.69889364999835,54476.874556560004 2022-10-18,10:40:38.000,291,11054731,-795,0,1666089637,13081.092473110002,165.67069713000092,54476.958402 2022-10-18,10:40:39.000,291,11054776,-795,0,1666089638,13081.072264180002,165.64954974000284,54476.95141488 2022-10-18,10:40:40.000,291,11054810,-795,0,1666089639,13081.065527869992,165.62840235000476,54476.95141488 2022-10-18,10:40:41.000,291,11054753,-795,0,1666089640,13081.099209419997,165.62840235000476,54476.9234664 2022-10-18,10:40:42.000,291,11054773,-795,0,1666089641,13081.045318939992,165.6565988700022,54476.83263384 2022-10-18,10:40:43.000,291,11054808,-795,0,1666089642,13081.085736799992,165.6565988700022,54476.846608080006 2022-10-18,10:40:44.000,291,11054754,-795,0,1666089643,13081.079000489997,165.6565988700022,54476.97936336 2022-10-18,10:40:45.000,291,11054757,-795,0,1666089644,13081.126154659993,165.6565988700022,54476.95141488 2022-10-18,10:40:46.000,291,11054798,-795,0,1666089645,13081.079000489997,165.6565988700022,54476.874556560004 2022-10-18,10:40:47.000,291,11054761,-795,0,1666089646,13081.058791559997,165.69889364999835,54476.825646720004 2022-10-18,10:40:48.000,291,11054749,-795,0,1666089647,13081.011637390002,165.71299191000435,54476.76276264 2022-10-18,10:40:49.000,291,11054769,-795,0,1666089648,13080.957746909997,165.7552866900005,54476.76974976001 2022-10-18,10:40:50.000,291,11054764,-795,0,1666089649,13081.018373699997,165.78348320999794,54476.81865960001 2022-10-18,10:40:51.000,291,11054803,-795,0,1666089650,13081.011637390002,165.818728860002,54476.846608080006 2022-10-18,10:40:52.000,291,11054757,-795,0,1666089651,13080.924065359992,165.86102363999817,54476.83263384 2022-10-18,10:40:53.000,291,11054740,-795,0,1666089652,13080.876911189996,165.87512190000416,54476.75577552 2022-10-18,10:40:54.000,291,11054725,-795,0,1666089653,13080.890383810001,165.88922016000288,54476.776736880005 2022-10-18,10:40:55.000,291,11054743,-795,0,1666089654,13080.876911189996,165.9033184200016,54476.776736880005 2022-10-18,10:40:56.000,291,11054797,-795,0,1666089655,13080.823020709991,165.89626929000224,54476.7138528 2022-10-18,10:40:57.000,291,11054804,-795,0,1666089656,13080.823020709991,165.93151493999903,54476.62302024 2022-10-18,10:40:58.000,291,11054798,-795,0,1666089657,13080.66134926999,165.92446580999967,54476.511226320006 2022-10-18,10:40:59.000,291,11054756,-795,0,1666089658,13080.721976059991,165.98085885000182,54476.63699448 2022-10-18,10:41:00.000,291,11054777,-795,0,1666089659,13080.695030819996,166.04430102000333,54476.727827040006 2022-10-18,10:41:01.000,291,11054751,-795,0,1666089660,13080.64114033999,166.04430102000333,54476.69289144 2022-10-18,10:41:02.000,291,11054762,-795,0,1666089661,13080.62766772,166.12184145000356,54476.67193008001 2022-10-18,10:41:03.000,291,11054781,-795,0,1666089662,13080.60745879,166.10774319000484,54476.54616192 2022-10-18,10:41:04.000,291,11054795,-795,0,1666089663,13080.60072247999,166.1641362299997,54476.539174800004 2022-10-18,10:41:05.000,291,11054782,-795,0,1666089664,13080.634404029995,166.17823448999843,54476.5741104 2022-10-18,10:41:06.000,291,11054748,-795,0,1666089665,13080.62766772,166.1641362299997,54476.5741104 2022-10-18,10:41:07.000,291,11054754,-795,0,1666089666,13080.62766772,166.2134801400025,54476.54616192 2022-10-18,10:41:08.000,291,11054750,-795,0,1666089667,13080.593986169995,166.22052927000186,54476.5741104 2022-10-18,10:41:09.000,291,11054766,-795,0,1666089668,13080.58724986,166.22052927000186,54476.55314904001 2022-10-18,10:41:10.000,291,11054771,-795,0,1666089669,13080.58051354999,166.26987318000465,54476.511226320006 2022-10-18,10:41:11.000,291,11054786,-795,0,1666089670,13080.573777239995,166.2487257899993,54476.60205888001 2022-10-18,10:41:12.000,291,11054784,-795,0,1666089671,13080.553568309995,166.30511883000145,54476.59507176 2022-10-18,10:41:13.000,291,11054795,-795,0,1666089672,13080.52662307,166.34036447999824,54476.511226320006 2022-10-18,10:41:14.000,291,11054809,-795,0,1666089673,13080.533359379995,166.37561013000231,54476.51821344 2022-10-18,10:41:15.000,291,11054801,-795,0,1666089674,13080.54009568999,166.38970839000103,54476.60205888001 2022-10-18,10:41:16.000,291,11054787,-795,0,1666089675,13080.50641414,166.3967575200004,54476.67193008001 2022-10-18,10:41:17.000,291,11054743,-795,0,1666089676,13080.49967782999,166.45315056000254,54476.63699448 2022-10-18,10:41:18.000,291,11054836,-795,0,1666089677,13080.41884210999,166.43905230000382,54476.50423920001 2022-10-18,10:41:19.000,291,11054787,-795,0,1666089678,13080.42557842,166.45315056000254,54476.60205888001 2022-10-18,10:41:20.000,291,11054782,-795,0,1666089679,13080.45925996999,166.44610143000318,54476.67193008001 2022-10-18,10:41:21.000,291,11054737,-795,0,1666089680,13080.39863317999,166.47429795000062,54476.63699448 2022-10-18,10:41:22.000,291,11054782,-795,0,1666089681,13080.331270079994,166.5236418600034,54476.42738088 2022-10-18,10:41:23.000,291,11054778,-795,0,1666089682,13080.33800638999,166.48134707999998,54476.56712328 2022-10-18,10:41:24.000,291,11054805,-795,0,1666089683,13080.351479009994,166.4601996900019,54476.67193008001 2022-10-18,10:41:25.000,291,11054738,-795,0,1666089684,13080.391896869995,166.48839620999934,54476.62302024 2022-10-18,10:41:26.000,291,11054789,-795,0,1666089685,13080.351479009994,166.45315056000254,54476.58109752001 2022-10-18,10:41:27.000,291,11054774,-795,0,1666089686,13080.35821531999,166.48134707999998,54476.43436800001 2022-10-18,10:41:28.000,291,11054735,-795,0,1666089687,13080.351479009994,166.46724882000126,54476.490264960004 2022-10-18,10:41:29.000,291,11054804,-795,0,1666089688,13080.36495163,166.45315056000254,54476.560136160006 2022-10-18,10:41:30.000,291,11054841,-795,0,1666089689,13080.38516056,166.45315056000254,54476.58109752001 2022-10-18,10:41:31.000,291,11054793,-795,0,1666089690,13080.351479009994,166.46724882000126,54476.55314904001 2022-10-18,10:41:32.000,291,11054758,-795,0,1666089691,13080.31779745999,166.43200317000446,54476.41340664001 2022-10-18,10:41:33.000,291,11054779,-795,0,1666089692,13080.263906979999,166.43905230000382,54476.37847104 2022-10-18,10:41:34.000,291,11054720,-795,0,1666089693,13080.31779745999,166.42495403999783,54476.41340664001 2022-10-18,10:41:35.000,291,11054790,-795,0,1666089694,13080.29758852999,166.44610143000318,54476.42039376 2022-10-18,10:41:36.000,291,11054754,-795,0,1666089695,13080.284115909999,166.4108557799991,54476.441355120005 2022-10-18,10:41:37.000,291,11054740,-795,0,1666089696,13080.243698049999,166.36856100000296,54476.371483920004 2022-10-18,10:41:38.000,291,11054779,-795,0,1666089697,13080.243698049999,166.35446274000424,54476.38545816001 2022-10-18,10:41:39.000,291,11054757,-795,0,1666089698,13080.25717066999,166.38970839000103,54476.50423920001 2022-10-18,10:41:40.000,291,11054784,-795,0,1666089699,13080.250434359994,166.34036447999824,54476.45532936 2022-10-18,10:41:41.000,291,11054808,-795,0,1666089700,13080.29758852999,166.33331534999888,54476.52520056 2022-10-18,10:41:42.000,291,11054719,-795,0,1666089701,13080.263906979999,166.35446274000424,54476.38545816001 2022-10-18,10:41:43.000,291,11054787,-795,0,1666089702,13080.270643289994,166.32626621999952,54476.392445280006 2022-10-18,10:41:44.000,291,11054743,-795,0,1666089703,13080.284115909999,166.2980697000021,54476.42039376 2022-10-18,10:41:45.000,291,11054758,-795,0,1666089704,13080.270643289994,166.30511883000145,54476.44834224 2022-10-18,10:41:46.000,291,11054800,-795,0,1666089705,13080.216752809989,166.24167665999994,54476.371483920004 2022-10-18,10:41:47.000,291,11054786,-795,0,1666089706,13080.236961739989,166.26282404999802,54476.44834224 2022-10-18,10:41:48.000,291,11054739,-795,0,1666089707,13080.27737959999,166.276922310004,54476.47629072 2022-10-18,10:41:49.000,291,11054761,-795,0,1666089708,13080.27737959999,166.26282404999802,54476.45532936 2022-10-18,10:41:50.000,291,11054785,-795,0,1666089709,13080.169598639994,166.24167665999994,54476.28065136 2022-10-18,10:41:51.000,291,11054798,-795,0,1666089710,13080.169598639994,166.2487257899993,54476.35750968 2022-10-18,10:41:52.000,291,11054769,-795,0,1666089711,13080.189807569994,166.2487257899993,54476.392445280006 2022-10-18,10:41:53.000,291,11054765,-795,0,1666089712,13080.243698049999,166.22757840000122,54476.35052256 2022-10-18,10:41:54.000,291,11054768,-795,0,1666089713,13080.203280189999,166.24167665999994,54476.30859984 2022-10-18,10:41:55.000,291,11054801,-795,0,1666089714,13080.331270079994,166.19938188000378,54476.45532936 2022-10-18,10:41:56.000,291,11054787,-795,0,1666089715,13080.32453377,166.19938188000378,54476.49725208 2022-10-18,10:41:57.000,291,11054734,-795,0,1666089716,13080.331270079994,166.17823448999843,54476.42039376 2022-10-18,10:41:58.000,291,11054766,-795,0,1666089717,13080.331270079994,166.14298884000164,54476.3295612 2022-10-18,10:41:59.000,291,11054745,-795,0,1666089718,13080.284115909999,166.13593971000228,54476.26667712001 2022-10-18,10:42:00.000,291,11054795,-795,0,1666089719,13080.35821531999,166.150037970001,54476.42039376 2022-10-18,10:42:01.000,291,11054780,-795,0,1666089720,13080.40536949,166.1147923200042,54476.45532936 2022-10-18,10:42:02.000,291,11054791,-795,0,1666089721,13080.311061149994,166.150037970001,54476.343535440006 2022-10-18,10:42:03.000,291,11054785,-795,0,1666089722,13080.33800638999,166.1641362299997,54476.35052256 2022-10-18,10:42:04.000,291,11054804,-795,0,1666089723,13080.351479009994,166.12184145000356,54476.46231648001 2022-10-18,10:42:05.000,291,11054797,-795,0,1666089724,13080.35821531999,166.150037970001,54476.48327784001 2022-10-18,10:42:06.000,291,11054768,-795,0,1666089725,13080.35821531999,166.14298884000164,54476.4693036 2022-10-18,10:42:07.000,291,11054762,-795,0,1666089726,13080.290852219994,166.15708710000035,54476.30859984 2022-10-18,10:42:08.000,291,11054819,-795,0,1666089727,13080.311061149994,166.14298884000164,54476.322574080004 2022-10-18,10:42:09.000,291,11054804,-795,0,1666089728,13080.37842424999,166.15708710000035,54476.47629072 2022-10-18,10:42:10.000,291,11054805,-795,0,1666089729,13080.270643289994,166.14298884000164,54476.44834224 2022-10-18,10:42:11.000,291,11054802,-795,0,1666089730,13080.270643289994,166.17118535999907,54476.41340664001 2022-10-18,10:42:12.000,291,11054766,-795,0,1666089731,13080.290852219994,166.17823448999843,54476.42738088 2022-10-18,10:42:13.000,291,11054797,-795,0,1666089732,13080.250434359994,166.2134801400025,54476.33654832001 2022-10-18,10:42:14.000,291,11054743,-795,0,1666089733,13080.290852219994,166.1852836199978,54476.371483920004 2022-10-18,10:42:15.000,291,11054742,-795,0,1666089734,13080.236961739989,166.22757840000122,54476.343535440006 2022-10-18,10:42:16.000,291,11054799,-795,0,1666089735,13080.250434359994,166.26987318000465,54476.35052256 2022-10-18,10:42:17.000,291,11054774,-795,0,1666089736,13080.189807569994,166.29102057000273,54476.25969 2022-10-18,10:42:18.000,291,11054779,-795,0,1666089737,13080.149389709994,166.2980697000021,54476.29462560001 2022-10-18,10:42:19.000,291,11054761,-795,0,1666089738,13080.115708159989,166.30511883000145,54476.23174152 2022-10-18,10:42:20.000,291,11054774,-795,0,1666089739,13080.216752809989,166.28397144000337,54476.3994324 2022-10-18,10:42:21.000,291,11054782,-795,0,1666089740,13080.210016499994,166.33331534999888,54476.46231648001 2022-10-18,10:42:22.000,291,11054761,-795,0,1666089741,13080.162862329998,166.36856100000296,54476.25270288 2022-10-18,10:42:23.000,291,11054743,-795,0,1666089742,13080.108971849993,166.35446274000424,54476.31558696001 2022-10-18,10:42:24.000,291,11054752,-795,0,1666089743,13080.135917089989,166.36856100000296,54476.343535440006 2022-10-18,10:42:25.000,291,11054772,-795,0,1666089744,13080.102235539998,166.37561013000231,54476.371483920004 2022-10-18,10:42:26.000,291,11054770,-795,0,1666089745,13080.068553989993,166.36856100000296,54476.23174152 2022-10-18,10:42:27.000,291,11054810,-795,0,1666089746,13080.048345059993,166.34036447999824,54476.30161272 2022-10-18,10:42:28.000,291,11054775,-795,0,1666089747,13080.048345059993,166.29102057000273,54476.392445280006 2022-10-18,10:42:29.000,291,11054814,-795,0,1666089748,13080.041608749998,166.24167665999994,54476.3994324 2022-10-18,10:42:30.000,291,11054734,-795,0,1666089749,13080.082026609998,166.14298884000164,54476.322574080004 2022-10-18,10:42:31.000,291,11054710,-795,0,1666089750,13080.176334949989,166.1006940599982,54476.28065136 2022-10-18,10:42:32.000,291,11054805,-795,0,1666089751,13080.290852219994,166.19938188000378,54476.16885744001 2022-10-18,10:42:33.000,291,11054762,-795,0,1666089752,13080.284115909999,166.38265926000167,54476.1898188 2022-10-18,10:42:34.000,291,11054820,-795,0,1666089753,13080.196543879989,166.53069099000277,54476.28065136 2022-10-18,10:42:35.000,291,11054778,-795,0,1666089754,13080.075290299988,166.6223296800017,54476.38545816001 2022-10-18,10:42:36.000,291,11054771,-795,0,1666089755,13080.001190889998,166.57298576999892,54476.371483920004 2022-10-18,10:42:37.000,291,11054767,-795,0,1666089756,13079.927091479993,166.57298576999892,54476.33654832001 2022-10-18,10:42:38.000,291,11054760,-795,0,1666089757,13079.913618860002,166.58003489999828,54476.343535440006 2022-10-18,10:42:39.000,291,11054800,-795,0,1666089758,13079.805837899992,166.56593663999956,54476.273664240005 2022-10-18,10:42:40.000,291,11054738,-795,0,1666089759,13079.832783140002,166.5588875100002,54476.3994324 2022-10-18,10:42:41.000,291,11054772,-795,0,1666089760,13079.799101589997,166.56593663999956,54476.41340664001 2022-10-18,10:42:42.000,291,11054734,-795,0,1666089761,13079.792365280002,166.58003489999828,54476.392445280006 2022-10-18,10:42:43.000,291,11054797,-795,0,1666089762,13079.846255759992,166.5588875100002,54476.47629072 2022-10-18,10:42:44.000,291,11054745,-795,0,1666089763,13079.839519449997,166.60118229000363,54476.51821344 2022-10-18,10:42:45.000,291,11054780,-795,0,1666089764,13079.805837899992,166.6223296800017,54476.53218768001 2022-10-18,10:42:46.000,291,11054744,-795,0,1666089765,13079.792365280002,166.62937881000107,54476.49725208 2022-10-18,10:42:47.000,291,11054772,-795,0,1666089766,13079.677848009997,166.66462445999787,54476.42039376 2022-10-18,10:42:48.000,291,11054736,-795,0,1666089767,13079.610484910001,166.6575753299985,54476.30161272 2022-10-18,10:42:49.000,291,11054794,-795,0,1666089768,13079.664375389992,166.65052619999915,54476.48327784001 2022-10-18,10:42:50.000,291,11054771,-795,0,1666089769,13079.657639079996,166.69282098000258,54476.46231648001 2022-10-18,10:42:51.000,291,11054821,-795,0,1666089770,13079.543121809991,166.73511575999873,54476.52520056 2022-10-18,10:42:52.000,291,11054797,-795,0,1666089771,13079.570067050001,166.74921402000473,54476.45532936 2022-10-18,10:42:53.000,291,11054788,-795,0,1666089772,13079.590275980001,166.74921402000473,54476.42039376 2022-10-18,10:42:54.000,291,11054794,-795,0,1666089773,13079.563330739991,166.73511575999873,54476.35052256 2022-10-18,10:42:55.000,291,11054752,-795,0,1666089774,13079.556594429996,166.76331228000345,54476.35750968 2022-10-18,10:42:56.000,291,11054780,-795,0,1666089775,13079.522912879991,166.74921402000473,54476.30161272 2022-10-18,10:42:57.000,291,11054764,-795,0,1666089776,13079.556594429996,166.78445967000152,54476.441355120005 2022-10-18,10:42:58.000,291,11054733,-795,0,1666089777,13079.516176569996,166.82675444999768,54476.441355120005 2022-10-18,10:42:59.000,291,11054795,-795,0,1666089778,13079.46228608999,166.81970531999832,54476.26667712001 2022-10-18,10:43:00.000,291,11054781,-795,0,1666089779,13079.495967639996,166.84085271000367,54476.51821344 2022-10-18,10:43:01.000,291,11054792,-795,0,1666089780,13079.455549779996,166.87609836000047,54476.45532936 2022-10-18,10:43:02.000,291,11054770,-795,0,1666089781,13079.42186822999,166.88314748999983,54476.371483920004 2022-10-18,10:43:03.000,291,11054749,-795,0,1666089782,13079.40839561,166.91134401000454,54476.47629072 2022-10-18,10:43:04.000,291,11054813,-795,0,1666089783,13079.42860454,166.8901966199992,54476.46231648001 2022-10-18,10:43:05.000,291,11054775,-795,0,1666089784,13079.40165929999,166.91134401000454,54476.44834224 2022-10-18,10:43:06.000,291,11054735,-795,0,1666089785,13079.38145036999,166.91134401000454,54476.46231648001 2022-10-18,10:43:07.000,291,11054694,-795,0,1666089786,13079.40165929999,166.9183931400039,54476.43436800001 2022-10-18,10:43:08.000,291,11054801,-795,0,1666089787,13079.374714059995,166.93954053000198,54476.490264960004 2022-10-18,10:43:09.000,291,11054749,-795,0,1666089788,13079.34103250999,166.97478617999877,54476.36449680001 2022-10-18,10:43:10.000,291,11054783,-795,0,1666089789,13079.354505129995,166.94658966000134,54476.46231648001 2022-10-18,10:43:11.000,291,11054786,-795,0,1666089790,13079.38818668,166.98888444000477,54476.44834224 2022-10-18,10:43:12.000,291,11054761,-795,0,1666089791,13079.36124143999,167.01003183000284,54476.33654832001 2022-10-18,10:43:13.000,291,11054764,-795,0,1666089792,13079.32755989,166.98183530999813,54476.33654832001 2022-10-18,10:43:14.000,291,11054806,-795,0,1666089793,13079.374714059995,167.02413009000156,54476.3994324 2022-10-18,10:43:15.000,291,11054765,-795,0,1666089794,13079.40839561,167.05937573999836,54476.4693036 2022-10-18,10:43:16.000,291,11054760,-795,0,1666089795,13079.38818668,167.03117922000092,54476.47629072 2022-10-18,10:43:17.000,291,11054758,-795,0,1666089796,13079.394922989995,167.04527747999964,54476.38545816001 2022-10-18,10:43:18.000,291,11054751,-795,0,1666089797,13079.495967639996,167.02413009000156,54476.46231648001 2022-10-18,10:43:19.000,291,11054774,-795,0,1666089798,13079.44881347,167.04527747999964,54476.3994324 2022-10-18,10:43:20.000,291,11054774,-795,0,1666089799,13079.42186822999,167.1016705200018,54476.43436800001 2022-10-18,10:43:21.000,291,11054781,-795,0,1666089800,13079.516176569996,167.10871965000115,54476.45532936 2022-10-18,10:43:22.000,291,11054812,-795,0,1666089801,13079.48249501999,167.1157687800005,54476.38545816001 2022-10-18,10:43:23.000,291,11054746,-795,0,1666089802,13079.502703949991,167.14396529999794,54476.392445280006 2022-10-18,10:43:24.000,291,11054773,-795,0,1666089803,13079.522912879991,167.14396529999794,54476.42039376 2022-10-18,10:43:25.000,291,11054764,-795,0,1666089804,13079.603748599991,167.17216182000266,54476.46231648001 2022-10-18,10:43:26.000,291,11054791,-795,0,1666089805,13079.617221219996,167.14396529999794,54476.4693036 2022-10-18,10:43:27.000,291,11054775,-795,0,1666089806,13079.590275980001,167.19330921000073,54476.46231648001 2022-10-18,10:43:28.000,291,11054809,-795,0,1666089807,13079.590275980001,167.22150572999817,54476.30859984 2022-10-18,10:43:29.000,291,11054787,-795,0,1666089808,13079.583539669991,167.2285548600048,54476.343535440006 2022-10-18,10:43:30.000,291,11054749,-795,0,1666089809,13079.637430149996,167.25675138000224,54476.392445280006 2022-10-18,10:43:31.000,291,11054755,-795,0,1666089810,13079.691320630001,167.24265312000352,54476.53218768001 2022-10-18,10:43:32.000,291,11054763,-795,0,1666089811,13079.751947420002,167.27084964000096,54476.441355120005 2022-10-18,10:43:33.000,291,11054786,-795,0,1666089812,13079.738474799997,167.2990461599984,54476.56712328 2022-10-18,10:43:34.000,291,11054751,-795,0,1666089813,13079.718265869997,167.2638005100016,54476.47629072 2022-10-18,10:43:35.000,291,11054739,-795,0,1666089814,13079.778892659997,167.3272426800031,54476.50423920001 2022-10-18,10:43:36.000,291,11054733,-795,0,1666089815,13079.826046829992,167.34134094000183,54476.560136160006 2022-10-18,10:43:37.000,291,11054727,-795,0,1666089816,13079.799101589997,167.36953745999926,54476.59507176 2022-10-18,10:43:38.000,291,11054792,-795,0,1666089817,13079.799101589997,167.33429181000247,54476.51821344 2022-10-18,10:43:39.000,291,11054782,-795,0,1666089818,13079.866464689992,167.37658658999862,54476.50423920001 2022-10-18,10:43:40.000,291,11054763,-795,0,1666089819,13079.893409930002,167.41888137000205,54476.6439816 2022-10-18,10:43:41.000,291,11054780,-795,0,1666089820,13079.906882549993,167.40478311000334,54476.678917200006 2022-10-18,10:43:42.000,291,11054797,-795,0,1666089821,13079.873201000002,167.41888137000205,54476.56712328 2022-10-18,10:43:43.000,291,11054687,-795,0,1666089822,13079.886673619993,167.4118322400027,54476.58808464 2022-10-18,10:43:44.000,291,11054807,-795,0,1666089823,13079.852992070002,167.4259305000014,54476.55314904001 2022-10-18,10:43:45.000,291,11054761,-795,0,1666089824,13079.927091479993,167.40478311000334,54476.609046000005 2022-10-18,10:43:46.000,291,11054778,-795,0,1666089825,13079.933827790002,167.44002876000013,54476.60205888001 2022-10-18,10:43:47.000,291,11054757,-795,0,1666089826,13079.974245650003,167.44002876000013,54476.56712328 2022-10-18,10:43:48.000,291,11054751,-795,0,1666089827,13080.014663509988,167.45412701999885,54476.68590432 2022-10-18,10:43:49.000,291,11054804,-795,0,1666089828,13080.048345059993,167.4470778899995,54476.678917200006 2022-10-18,10:43:50.000,291,11054761,-795,0,1666089829,13080.034872439988,167.44002876000013,54476.678917200006 2022-10-18,10:43:51.000,291,11054760,-795,0,1666089830,13080.034872439988,167.4611761499982,54476.678917200006 2022-10-18,10:43:52.000,291,11054755,-795,0,1666089831,13079.893409930002,167.48232354000356,54476.4693036 2022-10-18,10:43:53.000,291,11054776,-795,0,1666089832,13079.906882549993,167.4470778899995,54476.50423920001 2022-10-18,10:43:54.000,291,11054770,-795,0,1666089833,13079.980981959998,167.4752744100042,54476.706865680004 2022-10-18,10:43:55.000,291,11054771,-795,0,1666089834,13080.021399819998,167.43297963000077,54476.727827040006 2022-10-18,10:43:56.000,291,11054772,-795,0,1666089835,13080.001190889998,167.46822528000484,54476.63699448 2022-10-18,10:43:57.000,291,11054765,-795,0,1666089836,13080.001190889998,167.4470778899995,54476.67193008001 2022-10-18,10:43:58.000,291,11054709,-795,0,1666089837,13079.994454580003,167.46822528000484,54476.657955840004 2022-10-18,10:43:59.000,291,11054816,-795,0,1666089838,13080.007927199993,167.43297963000077,54476.678917200006 2022-10-18,10:44:00.000,291,11054724,-795,0,1666089839,13080.048345059993,167.44002876000013,54476.63000736001 2022-10-18,10:44:01.000,291,11054808,-795,0,1666089840,13080.001190889998,167.38363571999798,54476.609046000005 2022-10-18,10:44:02.000,291,11054804,-795,0,1666089841,13080.041608749998,167.4259305000014,54476.63699448 2022-10-18,10:44:03.000,291,11054785,-795,0,1666089842,13080.014663509988,167.4118322400027,54476.60205888001 2022-10-18,10:44:04.000,291,11054809,-795,0,1666089843,13080.055081369988,167.41888137000205,54476.66494296 2022-10-18,10:44:05.000,291,11054734,-795,0,1666089844,13080.149389709994,167.39773398000398,54476.76974976001 2022-10-18,10:44:06.000,291,11054736,-795,0,1666089845,13080.122444469998,167.41888137000205,54476.74878840001 2022-10-18,10:44:07.000,291,11054749,-795,0,1666089846,13080.129180779993,167.4470778899995,54476.69987856001 2022-10-18,10:44:08.000,291,11054790,-795,0,1666089847,13080.061817679998,167.46822528000484,54476.63000736001 2022-10-18,10:44:09.000,291,11054747,-795,0,1666089848,13080.068553989993,167.46822528000484,54476.560136160006 2022-10-18,10:44:10.000,291,11054771,-795,0,1666089849,13080.156126019989,167.46822528000484,54476.727827040006 2022-10-18,10:44:11.000,291,11054732,-795,0,1666089850,13080.196543879989,167.49642180000228,54476.76974976001 2022-10-18,10:44:12.000,291,11054798,-795,0,1666089851,13080.169598639994,167.46822528000484,54476.727827040006 2022-10-18,10:44:13.000,291,11054758,-795,0,1666089852,13080.176334949989,167.4752744100042,54476.69289144 2022-10-18,10:44:14.000,291,11054807,-795,0,1666089853,13080.196543879989,167.51756919000036,54476.76276264 2022-10-18,10:44:15.000,291,11054793,-795,0,1666089854,13080.142653399998,167.51756919000036,54476.56712328 2022-10-18,10:44:16.000,291,11054747,-795,0,1666089855,13080.183071259999,167.53166744999908,54476.66494296 2022-10-18,10:44:17.000,291,11054756,-795,0,1666089856,13080.162862329998,167.53871657999844,54476.6439816 2022-10-18,10:44:18.000,291,11054730,-795,0,1666089857,13080.189807569994,167.58101136000187,54476.60205888001 2022-10-18,10:44:19.000,291,11054724,-795,0,1666089858,13080.230225429994,167.5457657099978,54476.706865680004 2022-10-18,10:44:20.000,291,11054803,-795,0,1666089859,13080.216752809989,167.55281484000443,54476.75577552 2022-10-18,10:44:21.000,291,11054797,-795,0,1666089860,13080.230225429994,167.58806049000123,54476.76276264 2022-10-18,10:44:22.000,291,11054764,-795,0,1666089861,13080.196543879989,167.62330613999802,54476.65096872001 2022-10-18,10:44:23.000,291,11054713,-795,0,1666089862,13080.223489119999,167.62330613999802,54476.727827040006 2022-10-18,10:44:24.000,291,11054786,-795,0,1666089863,13080.183071259999,167.63035527000466,54476.7138528 2022-10-18,10:44:25.000,291,11054757,-795,0,1666089864,13080.203280189999,167.63740440000402,54476.75577552 2022-10-18,10:44:26.000,291,11054814,-795,0,1666089865,13080.183071259999,167.64445353000337,54476.74878840001 2022-10-18,10:44:27.000,291,11054768,-795,0,1666089866,13080.203280189999,167.63740440000402,54476.69987856001 2022-10-18,10:44:28.000,291,11054729,-795,0,1666089867,13080.203280189999,167.66560092000145,54476.74180128 2022-10-18,10:44:29.000,291,11054799,-795,0,1666089868,13080.203280189999,167.67969918000017,54476.81865960001 2022-10-18,10:44:30.000,291,11054731,-795,0,1666089869,13080.196543879989,167.73609222000232,54476.776736880005 2022-10-18,10:44:31.000,291,11054767,-795,0,1666089870,13080.243698049999,167.7572396100004,54476.79769824001 2022-10-18,10:44:32.000,291,11054746,-795,0,1666089871,13080.196543879989,167.75019048000104,54476.67193008001 2022-10-18,10:44:33.000,291,11054750,-795,0,1666089872,13080.210016499994,167.78543612999783,54476.69289144 2022-10-18,10:44:34.000,291,11054756,-795,0,1666089873,13080.230225429994,167.78543612999783,54476.783724 2022-10-18,10:44:35.000,291,11054781,-795,0,1666089874,13080.243698049999,167.79248526000447,54476.83263384 2022-10-18,10:44:36.000,291,11054777,-795,0,1666089875,13080.236961739989,167.82773091000126,54476.79769824001 2022-10-18,10:44:37.000,291,11054764,-795,0,1666089876,13080.183071259999,167.8559274299987,54476.727827040006 2022-10-18,10:44:38.000,291,11054770,-795,0,1666089877,13080.223489119999,167.87707482000405,54476.825646720004 2022-10-18,10:44:39.000,291,11054747,-795,0,1666089878,13080.223489119999,167.9405169899983,54476.86756944001 2022-10-18,10:44:40.000,291,11054787,-795,0,1666089879,13080.223489119999,167.91232047000085,54476.86756944001 2022-10-18,10:44:41.000,291,11054803,-795,0,1666089880,13080.196543879989,167.96166438000364,54476.895517920006 2022-10-18,10:44:42.000,291,11054749,-795,0,1666089881,13080.135917089989,168.0039591599998,54476.86058232 2022-10-18,10:44:43.000,291,11054751,-795,0,1666089882,13080.189807569994,167.968713510003,54476.91647928001 2022-10-18,10:44:44.000,291,11054796,-795,0,1666089883,13080.243698049999,167.99691003000044,54477.12609288 2022-10-18,10:44:45.000,291,11054759,-795,0,1666089884,13080.284115909999,168.01100828999915,54477.14006712 2022-10-18,10:44:46.000,291,11054774,-795,0,1666089885,13080.250434359994,168.03920481000387,54477.0981444 2022-10-18,10:44:47.000,291,11054789,-795,0,1666089886,13080.169598639994,168.07445046000066,54477.0282732 2022-10-18,10:44:48.000,291,11054754,-795,0,1666089887,13080.176334949989,168.08854871999938,54477.03526032001 2022-10-18,10:44:49.000,291,11054778,-795,0,1666089888,13080.25717066999,168.08149959000002,54477.05622168001 2022-10-18,10:44:50.000,291,11054786,-795,0,1666089889,13080.223489119999,168.1026469799981,54477.09115728 2022-10-18,10:44:51.000,291,11054758,-795,0,1666089890,13080.284115909999,168.10969611000473,54477.15404136001 2022-10-18,10:44:52.000,291,11054777,-795,0,1666089891,13080.236961739989,168.1519908900009,54477.10513152001 2022-10-18,10:44:53.000,291,11054795,-795,0,1666089892,13080.216752809989,168.1519908900009,54477.02128608 2022-10-18,10:44:54.000,291,11054828,-795,0,1666089893,13080.210016499994,168.17313827999897,54476.90949216 2022-10-18,10:44:55.000,291,11054755,-795,0,1666089894,13080.290852219994,168.19428567000432,54477.10513152001 2022-10-18,10:44:56.000,291,11054761,-795,0,1666089895,13080.311061149994,168.1308435000028,54477.0981444 2022-10-18,10:44:57.000,291,11054786,-795,0,1666089896,13080.25717066999,168.15904002000025,54476.97936336 2022-10-18,10:44:58.000,291,11054768,-795,0,1666089897,13080.284115909999,168.15904002000025,54476.944427760005 2022-10-18,10:44:59.000,291,11054779,-795,0,1666089898,13080.331270079994,168.1660891499996,54477.12609288 2022-10-18,10:45:00.000,291,11054772,-795,0,1666089899,13080.40536949,168.18018740999833,54477.15404136001 2022-10-18,10:45:01.000,291,11054762,-795,0,1666089900,13080.40536949,168.17313827999897,54477.00731184001 2022-10-18,10:45:02.000,291,11054766,-795,0,1666089901,13080.39863317999,168.20133480000368,54477.02128608 2022-10-18,10:45:03.000,291,11054769,-795,0,1666089902,13080.47946889999,168.18018740999833,54477.02128608 2022-10-18,10:45:04.000,291,11054794,-795,0,1666089903,13080.44578735,168.19428567000432,54477.0981444 2022-10-18,10:45:05.000,291,11054737,-795,0,1666089904,13080.45925996999,168.18723653999768,54477.13308000001 2022-10-18,10:45:06.000,291,11054783,-795,0,1666089905,13080.49967782999,168.18018740999833,54477.07718304 2022-10-18,10:45:07.000,291,11054749,-795,0,1666089906,13080.56704093,168.18723653999768,54477.0981444 2022-10-18,10:45:08.000,291,11054774,-795,0,1666089907,13080.60745879,168.20133480000368,54477.181989840006 2022-10-18,10:45:09.000,291,11054765,-795,0,1666089908,13080.674821889996,168.19428567000432,54477.24487392 2022-10-18,10:45:10.000,291,11054791,-795,0,1666089909,13080.735448679996,168.2154330600024,54477.209938320004 2022-10-18,10:45:11.000,291,11054815,-795,0,1666089910,13080.721976059991,168.19428567000432,54477.1680156 2022-10-18,10:45:12.000,291,11054791,-795,0,1666089911,13080.68829451,168.18018740999833,54477.12609288 2022-10-18,10:45:13.000,291,11054773,-795,0,1666089912,13080.72871237,168.18018740999833,54477.14006712 2022-10-18,10:45:14.000,291,11054798,-795,0,1666089913,13080.755657609996,168.17313827999897,54477.25884816 2022-10-18,10:45:15.000,291,11054830,-795,0,1666089914,13080.816284399996,168.18018740999833,54477.30077088001 2022-10-18,10:45:16.000,291,11054783,-795,0,1666089915,13080.829757020001,168.18723653999768,54477.20295120001 2022-10-18,10:45:17.000,291,11054747,-795,0,1666089916,13080.802811779991,168.19428567000432,54477.1680156 2022-10-18,10:45:18.000,291,11054772,-795,0,1666089917,13080.863438569992,168.20133480000368,54477.29378376 2022-10-18,10:45:19.000,291,11054760,-795,0,1666089918,13080.856702259996,168.20838393000304,54477.32173224001 2022-10-18,10:45:20.000,291,11054741,-795,0,1666089919,13080.903856429992,168.17313827999897,54477.32173224001 2022-10-18,10:45:21.000,291,11054769,-795,0,1666089920,13080.937537979997,168.18723653999768,54477.28679664 2022-10-18,10:45:22.000,291,11054788,-795,0,1666089921,13080.937537979997,168.20838393000304,54477.28679664 2022-10-18,10:45:23.000,291,11054755,-795,0,1666089922,13080.944274289992,168.22953132000112,54477.36365496 2022-10-18,10:45:24.000,291,11054759,-795,0,1666089923,13081.004901079992,168.1519908900009,54477.48942312001 2022-10-18,10:45:25.000,291,11054767,-795,0,1666089924,13080.991428460002,168.18723653999768,54477.4125648 2022-10-18,10:45:26.000,291,11054748,-795,0,1666089925,13081.058791559997,168.15904002000025,54477.55929432001 2022-10-18,10:45:27.000,291,11054780,-795,0,1666089926,13081.085736799992,168.15904002000025,54477.43352616 2022-10-18,10:45:28.000,291,11054759,-795,0,1666089927,13081.085736799992,168.19428567000432,54477.377629200004 2022-10-18,10:45:29.000,291,11054774,-795,0,1666089928,13081.079000489997,168.17313827999897,54477.43352616 2022-10-18,10:45:30.000,291,11054798,-795,0,1666089929,13081.186781449993,168.18018740999833,54477.615191280005 2022-10-18,10:45:31.000,291,11054807,-795,0,1666089930,13081.206990379993,168.19428567000432,54477.64313976 2022-10-18,10:45:32.000,291,11054811,-795,0,1666089931,13081.227199309993,168.20838393000304,54477.615191280005 2022-10-18,10:45:33.000,291,11054763,-795,0,1666089932,13081.220462999998,168.19428567000432,54477.60820416001 2022-10-18,10:45:34.000,291,11054815,-795,0,1666089933,13081.281089789998,168.19428567000432,54477.65012688 2022-10-18,10:45:35.000,291,11054795,-795,0,1666089934,13081.267617169993,168.18723653999768,54477.713010960004 2022-10-18,10:45:36.000,291,11054768,-795,0,1666089935,13081.294562409988,168.18723653999768,54477.67108824 2022-10-18,10:45:37.000,291,11054759,-795,0,1666089936,13081.267617169993,168.20838393000304,54477.60820416001 2022-10-18,10:45:38.000,291,11054767,-795,0,1666089937,13081.227199309993,168.2154330600024,54477.566281440006 2022-10-18,10:45:39.000,291,11054786,-795,0,1666089938,13081.267617169993,168.2154330600024,54477.60121704 2022-10-18,10:45:40.000,291,11054796,-795,0,1666089939,13081.341716579998,168.19428567000432,54477.67108824 2022-10-18,10:45:41.000,291,11054754,-795,0,1666089940,13081.355189199989,168.2154330600024,54477.713010960004 2022-10-18,10:45:42.000,291,11054756,-795,0,1666089941,13081.348452889993,168.23658045000047,54477.65012688 2022-10-18,10:45:43.000,291,11054788,-795,0,1666089942,13081.321507649998,168.18723653999768,54477.60820416001 2022-10-18,10:45:44.000,291,11054727,-795,0,1666089943,13081.388870749994,168.2506787099992,54477.615191280005 2022-10-18,10:45:45.000,291,11054790,-795,0,1666089944,13081.429288609994,168.20838393000304,54477.62916552 2022-10-18,10:45:46.000,291,11054797,-795,0,1666089945,13081.402343369999,168.2506787099992,54477.71999808 2022-10-18,10:45:47.000,291,11054774,-795,0,1666089946,13081.361925509998,168.23658045000047,54477.615191280005 2022-10-18,10:45:48.000,291,11054785,-795,0,1666089947,13081.361925509998,168.2647769699979,54477.60820416001 2022-10-18,10:45:49.000,291,11054817,-795,0,1666089948,13081.422552299999,168.27182610000455,54477.77589504001 2022-10-18,10:45:50.000,291,11054733,-795,0,1666089949,13081.422552299999,168.23658045000047,54477.69903672 2022-10-18,10:45:51.000,291,11054753,-795,0,1666089950,13081.395607059989,168.22953132000112,54477.71999808 2022-10-18,10:45:52.000,291,11054742,-795,0,1666089951,13081.422552299999,168.25772783999855,54477.664101120004 2022-10-18,10:45:53.000,291,11054807,-795,0,1666089952,13081.402343369999,168.2506787099992,54477.62916552 2022-10-18,10:45:54.000,291,11054783,-795,0,1666089953,13081.341716579998,168.24362957999983,54477.545320080004 2022-10-18,10:45:55.000,291,11054791,-795,0,1666089954,13081.409079679994,168.23658045000047,54477.53134584 2022-10-18,10:45:56.000,291,11054773,-795,0,1666089955,13081.456233849989,168.24362957999983,54477.69903672 2022-10-18,10:45:57.000,291,11054785,-795,0,1666089956,13081.442761229999,168.22953132000112,54477.65012688 2022-10-18,10:45:58.000,291,11054763,-795,0,1666089957,13081.49665170999,168.25772783999855,54477.782882160005 2022-10-18,10:45:59.000,291,11054788,-795,0,1666089958,13081.49665170999,168.22248219000176,54477.70602384001 2022-10-18,10:46:00.000,291,11054790,-795,0,1666089959,13081.510124329994,168.22248219000176,54477.74794656 2022-10-18,10:46:01.000,291,11054801,-795,0,1666089960,13081.51686063999,168.22953132000112,54477.713010960004 2022-10-18,10:46:02.000,291,11054806,-795,0,1666089961,13081.456233849989,168.19428567000432,54477.62916552 2022-10-18,10:46:03.000,291,11054777,-795,0,1666089962,13081.51686063999,168.2154330600024,54477.72698520001 2022-10-18,10:46:04.000,291,11054809,-795,0,1666089963,13081.550542189994,168.18723653999768,54477.81083064 2022-10-18,10:46:05.000,291,11054742,-795,0,1666089964,13081.55727849999,168.17313827999897,54477.82480488001 2022-10-18,10:46:06.000,291,11054745,-795,0,1666089965,13081.55727849999,168.1167452400041,54477.80384352001 2022-10-18,10:46:07.000,291,11054742,-795,0,1666089966,13081.570751119994,168.08149959000002,54477.7619208 2022-10-18,10:46:08.000,291,11054775,-795,0,1666089967,13081.54380588,168.07445046000066,54477.65711400001 2022-10-18,10:46:09.000,291,11054769,-795,0,1666089968,13081.55727849999,168.0674013300013,54477.664101120004 2022-10-18,10:46:10.000,291,11054761,-795,0,1666089969,13081.60443267,168.0674013300013,54477.72698520001 2022-10-18,10:46:11.000,291,11054802,-795,0,1666089970,13081.64485053,168.03920481000387,54477.782882160005 2022-10-18,10:46:12.000,291,11054791,-795,0,1666089971,13081.671795769995,168.01100828999915,54477.7619208 2022-10-18,10:46:13.000,291,11054767,-795,0,1666089972,13081.692004699995,168.0180574199985,54477.713010960004 2022-10-18,10:46:14.000,291,11054769,-795,0,1666089973,13081.752631489995,167.98281177000172,54477.77589504001 2022-10-18,10:46:15.000,291,11054795,-795,0,1666089974,13081.712213629995,167.96166438000364,54477.7619208 2022-10-18,10:46:16.000,291,11054758,-795,0,1666089975,13081.71894993999,167.94756611999765,54477.75493368001 2022-10-18,10:46:17.000,291,11054785,-795,0,1666089976,13081.73915886999,167.9193696000002,54477.77589504001 2022-10-18,10:46:18.000,291,11054818,-795,0,1666089977,13081.67853207999,167.9193696000002,54477.67807536001 2022-10-18,10:46:19.000,291,11054788,-795,0,1666089978,13081.671795769995,167.93346785999893,54477.74095944 2022-10-18,10:46:20.000,291,11054766,-795,0,1666089979,13081.71894993999,167.84887829999934,54477.83877912 2022-10-18,10:46:21.000,291,11054801,-795,0,1666089980,13081.752631489995,167.8559274299987,54477.80384352001 2022-10-18,10:46:22.000,291,11054818,-795,0,1666089981,13081.66505946,167.8700256900047,54477.6920496 2022-10-18,10:46:23.000,291,11054751,-795,0,1666089982,13081.69874100999,167.81363265000255,54477.733972320006 2022-10-18,10:46:24.000,291,11054775,-795,0,1666089983,13081.70547732,167.84887829999934,54477.74794656 2022-10-18,10:46:25.000,291,11054750,-795,0,1666089984,13081.67853207999,167.78543612999783,54477.72698520001 2022-10-18,10:46:26.000,291,11054761,-795,0,1666089985,13081.611168979995,167.82773091000126,54477.69903672 2022-10-18,10:46:27.000,291,11054766,-795,0,1666089986,13081.63811421999,167.8206817800019,54477.7619208 2022-10-18,10:46:28.000,291,11054796,-795,0,1666089987,13081.651586839995,167.79953439000383,54477.82480488001 2022-10-18,10:46:29.000,291,11054765,-795,0,1666089988,13081.631377909995,167.79248526000447,54477.8667276 2022-10-18,10:46:30.000,291,11054791,-795,0,1666089989,13081.631377909995,167.77838699999847,54477.7968564 2022-10-18,10:46:31.000,291,11054771,-795,0,1666089990,13081.611168979995,167.79953439000383,54477.782882160005 2022-10-18,10:46:32.000,291,11054823,-795,0,1666089991,13081.54380588,167.77133786999912,54477.72698520001 2022-10-18,10:46:33.000,291,11054788,-795,0,1666089992,13081.55727849999,167.77838699999847,54477.733972320006 2022-10-18,10:46:34.000,291,11054772,-795,0,1666089993,13081.49665170999,167.7572396100004,54477.6920496 2022-10-18,10:46:35.000,291,11054776,-795,0,1666089994,13081.55727849999,167.76428873999976,54477.87371472001 2022-10-18,10:46:36.000,291,11054770,-795,0,1666089995,13081.550542189994,167.71494483000424,54477.84576624001 2022-10-18,10:46:37.000,291,11054778,-795,0,1666089996,13081.530333259994,167.71494483000424,54477.81083064 2022-10-18,10:46:38.000,291,11054766,-795,0,1666089997,13081.462970159999,167.68674830999953,54477.685062480006 2022-10-18,10:46:39.000,291,11054785,-795,0,1666089998,13081.489915399994,167.71494483000424,54477.72698520001 2022-10-18,10:46:40.000,291,11054775,-795,0,1666089999,13081.503388019999,167.6937974399989,54477.70602384001 2022-10-18,10:46:41.000,291,11054731,-795,0,1666090000,13081.483179089999,167.66560092000145,54477.70602384001 2022-10-18,10:46:42.000,291,11054753,-795,0,1666090001,13081.415815989989,167.6937974399989,54477.685062480006 2022-10-18,10:46:43.000,291,11054783,-795,0,1666090002,13081.422552299999,167.6937974399989,54477.65012688 2022-10-18,10:46:44.000,291,11054773,-795,0,1666090003,13081.442761229999,167.66560092000145,54477.65012688 2022-10-18,10:46:45.000,291,11054735,-795,0,1666090004,13081.436024919989,167.6726500500008,54477.6920496 2022-10-18,10:46:46.000,291,11054781,-795,0,1666090005,13081.422552299999,167.63035527000466,54477.65012688 2022-10-18,10:46:47.000,291,11054810,-795,0,1666090006,13081.361925509998,167.6726500500008,54477.60820416001 2022-10-18,10:46:48.000,291,11054769,-795,0,1666090007,13081.308035029993,167.65150266000273,54477.566281440006 2022-10-18,10:46:49.000,291,11054792,-795,0,1666090008,13081.287826099993,167.6726500500008,54477.52435872 2022-10-18,10:46:50.000,291,11054789,-795,0,1666090009,13081.355189199989,167.62330613999802,54477.6920496 2022-10-18,10:46:51.000,291,11054767,-795,0,1666090010,13081.355189199989,167.64445353000337,54477.72698520001 2022-10-18,10:46:52.000,291,11054801,-795,0,1666090011,13081.334980269989,167.63740440000402,54477.67108824 2022-10-18,10:46:53.000,291,11054778,-795,0,1666090012,13081.308035029993,167.65150266000273,54477.62916552 2022-10-18,10:46:54.000,291,11054786,-795,0,1666090013,13081.341716579998,167.61625700999866,54477.65012688 2022-10-18,10:46:55.000,291,11054793,-795,0,1666090014,13081.308035029993,167.67969918000017,54477.58025568 2022-10-18,10:46:56.000,291,11054777,-795,0,1666090015,13081.200254069998,167.64445353000337,54477.48942312001 2022-10-18,10:46:57.000,291,11054766,-795,0,1666090016,13081.220462999998,167.68674830999953,54477.545320080004 2022-10-18,10:46:58.000,291,11054797,-795,0,1666090017,13081.200254069998,167.66560092000145,54477.55929432001 2022-10-18,10:46:59.000,291,11054761,-795,0,1666090018,13081.233935619988,167.68674830999953,54477.59422992 2022-10-18,10:47:00.000,291,11054778,-795,0,1666090019,13081.153099900002,167.68674830999953,54477.60820416001 2022-10-18,10:47:01.000,291,11054814,-795,0,1666090020,13081.146363589993,167.70084656999825,54477.57326856 2022-10-18,10:47:02.000,291,11054753,-795,0,1666090021,13081.079000489997,167.67969918000017,54477.40557768 2022-10-18,10:47:03.000,291,11054754,-795,0,1666090022,13081.058791559997,167.70084656999825,54477.51038448001 2022-10-18,10:47:04.000,291,11054776,-795,0,1666090023,13081.052055250002,167.6937974399989,54477.48942312001 2022-10-18,10:47:05.000,291,11054773,-795,0,1666090024,13080.984692149992,167.7219939600036,54477.496410240004 2022-10-18,10:47:06.000,291,11054762,-795,0,1666090025,13080.890383810001,167.72904309000296,54477.447500400005 2022-10-18,10:47:07.000,291,11054793,-795,0,1666090026,13080.876911189996,167.74314135000168,54477.48942312001 2022-10-18,10:47:08.000,291,11054745,-795,0,1666090027,13080.823020709991,167.70789570000488,54477.44051328001 2022-10-18,10:47:09.000,291,11054813,-795,0,1666090028,13080.843229639991,167.75019048000104,54477.52435872 2022-10-18,10:47:10.000,291,11054748,-795,0,1666090029,13080.836493329996,167.72904309000296,54477.46147464 2022-10-18,10:47:11.000,291,11054802,-795,0,1666090030,13080.7489213,167.7572396100004,54477.47544888 2022-10-18,10:47:12.000,291,11054762,-795,0,1666090031,13080.70850344,167.77133786999912,54477.44051328001 2022-10-18,10:47:13.000,291,11054765,-795,0,1666090032,13080.68829451,167.77838699999847,54477.349680720006 2022-10-18,10:47:14.000,291,11054805,-795,0,1666090033,13080.634404029995,167.79953439000383,54477.35666784 2022-10-18,10:47:15.000,291,11054767,-795,0,1666090034,13080.64787665,167.82773091000126,54477.42653904 2022-10-18,10:47:16.000,291,11054757,-795,0,1666090035,13080.573777239995,167.82773091000126,54477.31474512 2022-10-18,10:47:17.000,291,11054808,-795,0,1666090036,13080.54009568999,167.8206817800019,54477.35666784 2022-10-18,10:47:18.000,291,11054752,-795,0,1666090037,13080.50641414,167.86297655999806,54477.35666784 2022-10-18,10:47:19.000,291,11054771,-795,0,1666090038,13080.45925996999,167.91232047000085,54477.33570648 2022-10-18,10:47:20.000,291,11054745,-795,0,1666090039,13080.44578735,167.89822221000213,54477.35666784 2022-10-18,10:47:21.000,291,11054789,-795,0,1666090040,13080.39863317999,167.95461525000428,54477.307758 2022-10-18,10:47:22.000,291,11054785,-795,0,1666090041,13080.311061149994,168.0039591599998,54477.19596408 2022-10-18,10:47:23.000,291,11054779,-795,0,1666090042,13080.311061149994,167.99691003000044,54477.29378376 2022-10-18,10:47:24.000,291,11054756,-795,0,1666090043,13080.27737959999,168.01100828999915,54477.349680720006 2022-10-18,10:47:25.000,291,11054806,-795,0,1666090044,13080.250434359994,168.06035220000194,54477.349680720006 2022-10-18,10:47:26.000,291,11054742,-795,0,1666090045,13080.183071259999,168.14494176000153,54477.30077088001 2022-10-18,10:47:27.000,291,11054786,-795,0,1666090046,13080.108971849993,168.14494176000153,54477.161028480004 2022-10-18,10:47:28.000,291,11054785,-795,0,1666090047,13080.034872439988,168.13789263000217,54477.21692544 2022-10-18,10:47:29.000,291,11054790,-795,0,1666090048,13080.048345059993,168.1308435000028,54477.328719360004 2022-10-18,10:47:30.000,291,11054794,-795,0,1666090049,13079.967509339993,168.18723653999768,54477.35666784 2022-10-18,10:47:31.000,291,11054804,-795,0,1666090050,13079.974245650003,168.18723653999768,54477.349680720006 2022-10-18,10:47:32.000,291,11054784,-795,0,1666090051,13079.927091479993,168.2506787099992,54477.398590560006 2022-10-18,10:47:33.000,291,11054767,-795,0,1666090052,13079.873201000002,168.25772783999855,54477.279809520005 2022-10-18,10:47:34.000,291,11054720,-795,0,1666090053,13079.772156350002,168.28592436000326,54477.29378376 2022-10-18,10:47:35.000,291,11054791,-795,0,1666090054,13079.778892659997,168.30002262000198,54477.30077088001 2022-10-18,10:47:36.000,291,11054782,-795,0,1666090055,13079.731738490002,168.37051392000285,54477.279809520005 2022-10-18,10:47:37.000,291,11054771,-795,0,1666090056,13079.644166459992,168.37051392000285,54477.21692544 2022-10-18,10:47:38.000,291,11054772,-795,0,1666090057,13079.543121809991,168.40575956999965,54477.1680156 2022-10-18,10:47:39.000,291,11054811,-795,0,1666090058,13079.637430149996,168.45510348000244,54477.33570648 2022-10-18,10:47:40.000,291,11054783,-795,0,1666090059,13079.597012289996,168.4762508700005,54477.22391256001 2022-10-18,10:47:41.000,291,11054771,-795,0,1666090060,13079.516176569996,168.53264391000266,54477.21692544 2022-10-18,10:47:42.000,291,11054757,-795,0,1666090061,13079.50944026,168.54674217000138,54477.07019592 2022-10-18,10:47:43.000,291,11054760,-795,0,1666090062,13079.44881347,168.59608608000417,54477.11910576 2022-10-18,10:47:44.000,291,11054796,-795,0,1666090063,13079.42860454,168.63838086000032,54477.181989840006 2022-10-18,10:47:45.000,291,11054818,-795,0,1666090064,13079.38145036999,168.61723347000225,54477.1680156 2022-10-18,10:47:46.000,291,11054769,-795,0,1666090065,13079.334296199995,168.69477390000247,54477.063208800006 2022-10-18,10:47:47.000,291,11054750,-795,0,1666090066,13079.34103250999,168.7229704199999,54477.0981444 2022-10-18,10:47:48.000,291,11054755,-795,0,1666090067,13079.34776882,168.7723143300027,54477.161028480004 2022-10-18,10:47:49.000,291,11054785,-795,0,1666090068,13079.34776882,168.75821607000398,54477.230899680006 2022-10-18,10:47:50.000,291,11054752,-795,0,1666090069,13079.28714203,168.84280563000357,54477.2378868 2022-10-18,10:47:51.000,291,11054799,-795,0,1666090070,13079.30735096,168.82165823999821,54477.209938320004 2022-10-18,10:47:52.000,291,11054815,-795,0,1666090071,13079.23998785999,168.871002150001,54477.04923456 2022-10-18,10:47:53.000,291,11054773,-795,0,1666090072,13079.233251549995,168.89919866999844,54477.07019592 2022-10-18,10:47:54.000,291,11054778,-795,0,1666090073,13079.22651524,168.89919866999844,54477.1680156 2022-10-18,10:47:55.000,291,11054754,-795,0,1666090074,13079.293878339995,168.89214953999908,54477.24487392 2022-10-18,10:47:56.000,291,11054792,-795,0,1666090075,13079.213042619995,168.96264083999995,54477.1680156 2022-10-18,10:47:57.000,291,11054765,-795,0,1666090076,13079.152415829994,168.96264083999995,54477.112118640005 2022-10-18,10:47:58.000,291,11054764,-795,0,1666090077,13079.23998785999,168.9696899699993,54477.22391256001 2022-10-18,10:47:59.000,291,11054811,-795,0,1666090078,13079.273669409995,168.98378822999803,54477.19596408 2022-10-18,10:48:00.000,291,11054810,-795,0,1666090079,13079.253460479995,168.97673909999867,54477.161028480004 2022-10-18,10:48:01.000,291,11054793,-795,0,1666090080,13079.30735096,168.9555917100006,54477.21692544 2022-10-18,10:48:02.000,291,11054749,-795,0,1666090081,13079.23998785999,169.03313214000082,54477.07718304 2022-10-18,10:48:03.000,291,11054776,-795,0,1666090082,13079.28714203,168.99083736000466,54477.1680156 2022-10-18,10:48:04.000,291,11054796,-795,0,1666090083,13079.36124143999,168.99788649000402,54477.27282240001 2022-10-18,10:48:05.000,291,11054805,-795,0,1666090084,13079.394922989995,169.00493562000338,54477.25186104001 2022-10-18,10:48:06.000,291,11054776,-795,0,1666090085,13079.34103250999,168.99788649000402,54477.21692544 2022-10-18,10:48:07.000,291,11054760,-795,0,1666090086,13079.34103250999,169.04018127000018,54477.112118640005 2022-10-18,10:48:08.000,291,11054759,-795,0,1666090087,13079.30061464999,169.03313214000082,54477.22391256001 2022-10-18,10:48:09.000,291,11054811,-795,0,1666090088,13079.374714059995,169.00493562000338,54477.34269360001 2022-10-18,10:48:10.000,291,11054753,-795,0,1666090089,13079.36797775,169.0824760500036,54477.39160344001 2022-10-18,10:48:11.000,291,11054806,-795,0,1666090090,13079.46228608999,169.07542692000425,54477.41955192001 2022-10-18,10:48:12.000,291,11054816,-795,0,1666090091,13079.44881347,169.09657431000232,54477.26583528 2022-10-18,10:48:13.000,291,11054829,-795,0,1666090092,13079.455549779996,169.12477082999976,54477.398590560006 2022-10-18,10:48:14.000,291,11054749,-795,0,1666090093,13079.50944026,169.13886908999848,54477.4125648 2022-10-18,10:48:15.000,291,11054741,-795,0,1666090094,13079.516176569996,169.12477082999976,54477.39160344001 2022-10-18,10:48:16.000,291,11054754,-795,0,1666090095,13079.543121809991,169.17411474000255,54477.42653904 2022-10-18,10:48:17.000,291,11054778,-795,0,1666090096,13079.48249501999,169.1811638700019,54477.33570648 2022-10-18,10:48:18.000,291,11054757,-795,0,1666090097,13079.42860454,169.22345864999807,54477.36365496 2022-10-18,10:48:19.000,291,11054804,-795,0,1666090098,13079.516176569996,169.2305077800047,54477.48942312001 2022-10-18,10:48:20.000,291,11054755,-795,0,1666090099,13079.522912879991,169.23755691000406,54477.566281440006 2022-10-18,10:48:21.000,291,11054771,-795,0,1666090100,13079.570067050001,169.25165517000278,54477.46846176001 2022-10-18,10:48:22.000,291,11054700,-795,0,1666090101,13079.536385499996,169.29394994999893,54477.328719360004 2022-10-18,10:48:23.000,291,11054765,-795,0,1666090102,13079.46228608999,169.30804820999765,54477.39160344001 2022-10-18,10:48:24.000,291,11054770,-795,0,1666090103,13079.50944026,169.34329386000172,54477.46147464 2022-10-18,10:48:25.000,291,11054796,-795,0,1666090104,13079.48249501999,169.329195600003,54477.50339736 2022-10-18,10:48:26.000,291,11054746,-795,0,1666090105,13079.44207715999,169.33624473000236,54477.40557768 2022-10-18,10:48:27.000,291,11054805,-795,0,1666090106,13079.42860454,169.35034299000108,54477.44051328001 2022-10-18,10:48:28.000,291,11054764,-795,0,1666090107,13079.435340849996,169.33624473000236,54477.46846176001 2022-10-18,10:48:29.000,291,11054782,-795,0,1666090108,13079.42860454,169.35034299000108,54477.517371600006 2022-10-18,10:48:30.000,291,11054779,-795,0,1666090109,13079.44207715999,169.35034299000108,54477.482436 2022-10-18,10:48:31.000,291,11054768,-795,0,1666090110,13079.44881347,169.35739212000044,54477.517371600006 2022-10-18,10:48:32.000,291,11054782,-795,0,1666090111,13079.36124143999,169.3150973400043,54477.39160344001 2022-10-18,10:48:33.000,291,11054778,-795,0,1666090112,13079.38818668,169.3150973400043,54477.41955192001 2022-10-18,10:48:34.000,291,11054740,-795,0,1666090113,13079.44881347,169.29394994999893,54477.5523072 2022-10-18,10:48:35.000,291,11054799,-795,0,1666090114,13079.415131919995,169.2164095199987,54477.57326856 2022-10-18,10:48:36.000,291,11054808,-795,0,1666090115,13079.38145036999,169.22345864999807,54477.545320080004 2022-10-18,10:48:37.000,291,11054777,-795,0,1666090116,13079.374714059995,169.25870430000214,54477.46147464 2022-10-18,10:48:38.000,291,11054794,-795,0,1666090117,13079.48249501999,169.19526213000063,54477.53833296001 2022-10-18,10:48:39.000,291,11054806,-795,0,1666090118,13079.455549779996,169.20231126,54477.517371600006 2022-10-18,10:48:40.000,291,11054782,-795,0,1666090119,13079.48249501999,169.14591821999784,54477.60121704 2022-10-18,10:48:41.000,291,11054754,-795,0,1666090120,13079.495967639996,169.13886908999848,54477.58025568 2022-10-18,10:48:42.000,291,11054742,-795,0,1666090121,13079.44881347,169.11067257000104,54477.545320080004 2022-10-18,10:48:43.000,291,11054780,-795,0,1666090122,13079.415131919995,169.1177217000004,54477.48942312001 2022-10-18,10:48:44.000,291,11054775,-795,0,1666090123,13079.46228608999,169.07542692000425,54477.67108824 2022-10-18,10:48:45.000,291,11054815,-795,0,1666090124,13079.48249501999,169.0824760500036,54477.63615264001 2022-10-18,10:48:46.000,291,11054834,-795,0,1666090125,13079.48923133,169.0683777900049,54477.59422992 2022-10-18,10:48:47.000,291,11054733,-795,0,1666090126,13079.40839561,169.04723039999953,54477.50339736 2022-10-18,10:48:48.000,291,11054724,-795,0,1666090127,13079.435340849996,169.02608301000146,54477.51038448001 2022-10-18,10:48:49.000,291,11054769,-795,0,1666090128,13079.435340849996,169.0190338800021,54477.46147464 2022-10-18,10:48:50.000,291,11054806,-795,0,1666090129,13079.50944026,169.01198475000274,54477.7619208 2022-10-18,10:48:51.000,291,11054772,-795,0,1666090130,13079.570067050001,169.0190338800021,54477.70602384001 2022-10-18,10:48:52.000,291,11054753,-795,0,1666090131,13079.52964919,169.00493562000338,54477.67108824 2022-10-18,10:48:53.000,291,11054803,-795,0,1666090132,13079.495967639996,168.99788649000402,54477.60820416001 2022-10-18,10:48:54.000,291,11054794,-795,0,1666090133,13079.495967639996,168.9696899699993,54477.64313976 2022-10-18,10:48:55.000,291,11054810,-795,0,1666090134,13079.522912879991,168.9696899699993,54477.65012688 2022-10-18,10:48:56.000,291,11054746,-795,0,1666090135,13079.522912879991,168.9555917100006,54477.6920496 2022-10-18,10:48:57.000,291,11054749,-795,0,1666090136,13079.46228608999,168.97673909999867,54477.55929432001 2022-10-18,10:48:58.000,291,11054760,-795,0,1666090137,13079.38145036999,168.96264083999995,54477.5523072 2022-10-18,10:48:59.000,291,11054801,-795,0,1666090138,13079.502703949991,168.97673909999867,54477.67807536001 2022-10-18,10:49:00.000,291,11054800,-795,0,1666090139,13079.50944026,168.9555917100006,54477.74794656 2022-10-18,10:49:01.000,291,11054786,-795,0,1666090140,13079.50944026,168.99083736000466,54477.75493368001 2022-10-18,10:49:02.000,291,11054726,-795,0,1666090141,13079.435340849996,169.02608301000146,54477.65711400001 2022-10-18,10:49:03.000,291,11054794,-795,0,1666090142,13079.495967639996,168.99788649000402,54477.69903672 2022-10-18,10:49:04.000,291,11054792,-795,0,1666090143,13079.495967639996,169.01198475000274,54477.74095944 2022-10-18,10:49:05.000,291,11054781,-795,0,1666090144,13079.475758709996,169.0190338800021,54477.67108824 2022-10-18,10:49:06.000,291,11054765,-795,0,1666090145,13079.44881347,169.01198475000274,54477.62916552 2022-10-18,10:49:07.000,291,11054773,-795,0,1666090146,13079.46228608999,169.04723039999953,54477.6920496 2022-10-18,10:49:08.000,291,11054764,-755,0,1666090147,13079.44881347,169.02608301000146,54477.76890792 2022-10-18,10:49:09.000,291,11054810,-795,0,1666090148,13079.44207715999,169.04018127000018,54477.782882160005 2022-10-18,10:49:10.000,291,11054773,-795,0,1666090149,13079.435340849996,168.96264083999995,54477.75493368001 2022-10-18,10:49:11.000,291,11054724,-795,0,1666090150,13079.354505129995,169.01198475000274,54477.67807536001 2022-10-18,10:49:12.000,291,11054764,-795,0,1666090151,13079.32082357999,169.00493562000338,54477.733972320006 2022-10-18,10:49:13.000,291,11054801,-795,0,1666090152,13079.314087269995,168.98378822999803,54477.64313976 2022-10-18,10:49:14.000,291,11054764,-795,0,1666090153,13079.30735096,169.01198475000274,54477.6221784 2022-10-18,10:49:15.000,291,11054795,-795,0,1666090154,13079.334296199995,168.9696899699993,54477.782882160005 2022-10-18,10:49:16.000,291,11054764,-795,0,1666090155,13079.38145036999,168.94149345000187,54477.852753360006 2022-10-18,10:49:17.000,291,11054775,-795,0,1666090156,13079.38818668,168.9555917100006,54477.84576624001 2022-10-18,10:49:18.000,291,11054790,-795,0,1666090157,13079.354505129995,168.94854258000123,54477.685062480006 2022-10-18,10:49:19.000,291,11054750,-795,0,1666090158,13079.38818668,168.9203460600038,54477.71999808 2022-10-18,10:49:20.000,291,11054741,-795,0,1666090159,13079.36797775,168.92739519000315,54477.75493368001 2022-10-18,10:49:21.000,291,11054786,-795,0,1666090160,13079.34776882,168.89919866999844,54477.75493368001 2022-10-18,10:49:22.000,291,11054783,-795,0,1666090161,13079.30061464999,168.9062477999978,54477.67108824 2022-10-18,10:49:23.000,291,11054809,-795,0,1666090162,13079.32755989,168.9062477999978,54477.78986928 2022-10-18,10:49:24.000,291,11054758,-795,0,1666090163,13079.2669331,168.87805128000036,54477.78986928 2022-10-18,10:49:25.000,291,11054745,-795,0,1666090164,13079.28040571999,168.86395302000165,54477.87371472001 2022-10-18,10:49:26.000,291,11054775,-795,0,1666090165,13079.32755989,168.84985476000293,54477.78986928 2022-10-18,10:49:27.000,291,11054701,-795,0,1666090166,13079.28714203,168.84280563000357,54477.70602384001 2022-10-18,10:49:28.000,291,11054795,-795,0,1666090167,13079.28040571999,168.81460910999886,54477.7619208 2022-10-18,10:49:29.000,291,11054809,-795,0,1666090168,13079.354505129995,168.82165823999821,54477.81781776 2022-10-18,10:49:30.000,291,11054819,-795,0,1666090169,13079.34776882,168.8075599799995,54477.82480488001 2022-10-18,10:49:31.000,291,11054796,-795,0,1666090170,13079.36797775,168.79346172000078,54477.84576624001 2022-10-18,10:49:32.000,291,11054801,-795,0,1666090171,13079.34776882,168.80051085000014,54477.81083064 2022-10-18,10:49:33.000,291,11054782,-795,0,1666090172,13079.38145036999,168.7723143300027,54477.782882160005 2022-10-18,10:49:34.000,291,11054776,-795,0,1666090173,13079.44881347,168.73706867999863,54477.8667276 2022-10-18,10:49:35.000,291,11054767,-795,0,1666090174,13079.44207715999,168.71592129000055,54477.85974048 2022-10-18,10:49:36.000,291,11054819,-795,0,1666090175,13079.44881347,168.73706867999863,54477.84576624001 2022-10-18,10:49:37.000,291,11054821,-795,0,1666090176,13079.44207715999,168.75821607000398,54477.87371472001 2022-10-18,10:49:38.000,291,11054770,-795,0,1666090177,13079.44207715999,168.73706867999863,54477.83877912 2022-10-18,10:49:39.000,291,11054773,-795,0,1666090178,13079.475758709996,168.73001954999927,54477.80384352001 2022-10-18,10:49:40.000,291,11054788,-795,0,1666090179,13079.536385499996,168.7229704199999,54477.92262456001 2022-10-18,10:49:41.000,291,11054843,-795,0,1666090180,13079.563330739991,168.69477390000247,54477.950573040005 2022-10-18,10:49:42.000,291,11054768,-795,0,1666090181,13079.543121809991,168.70182303000183,54477.82480488001 2022-10-18,10:49:43.000,291,11054751,-795,0,1666090182,13079.556594429996,168.70182303000183,54477.85974048 2022-10-18,10:49:44.000,291,11054750,-795,0,1666090183,13079.536385499996,168.66657737999776,54477.87371472001 2022-10-18,10:49:45.000,291,11054832,-795,0,1666090184,13079.576803359996,168.68772477000311,54477.84576624001 2022-10-18,10:49:46.000,291,11054731,-795,0,1666090185,13079.536385499996,168.70182303000183,54477.72698520001 2022-10-18,10:49:47.000,291,11054820,-795,0,1666090186,13079.563330739991,168.71592129000055,54477.83877912 2022-10-18,10:49:48.000,291,11054781,-795,0,1666090187,13079.597012289996,168.69477390000247,54477.92961168 2022-10-18,10:49:49.000,291,11054752,-795,0,1666090188,13079.603748599991,168.69477390000247,54477.91563744 2022-10-18,10:49:50.000,291,11054755,-795,0,1666090189,13079.623957529991,168.70182303000183,54477.83877912 2022-10-18,10:49:51.000,291,11054783,-795,0,1666090190,13079.650902770001,168.68772477000311,54477.8667276 2022-10-18,10:49:52.000,291,11054731,-795,0,1666090191,13079.630693840001,168.68067564000376,54477.80384352001 2022-10-18,10:49:53.000,291,11054763,-795,0,1666090192,13079.617221219996,168.68772477000311,54477.81781776 2022-10-18,10:49:54.000,291,11054780,-795,0,1666090193,13079.603748599991,168.71592129000055,54477.74095944 2022-10-18,10:49:55.000,291,11054803,-795,0,1666090194,13079.650902770001,168.69477390000247,54477.880701840004 2022-10-18,10:49:56.000,291,11054760,-795,0,1666090195,13079.664375389992,168.69477390000247,54477.88768896 2022-10-18,10:49:57.000,291,11054824,-795,0,1666090196,13079.657639079996,168.7088721600012,54477.84576624001 2022-10-18,10:49:58.000,291,11054759,-795,0,1666090197,13079.637430149996,168.68067564000376,54477.78986928 2022-10-18,10:49:59.000,291,11054758,-795,0,1666090198,13079.536385499996,168.6736265100044,54477.5523072 2022-10-18,10:50:00.000,291,11054804,-795,0,1666090199,13079.630693840001,168.6736265100044,54477.782882160005 2022-10-18,10:50:01.000,291,11054749,-795,0,1666090200,13079.698056939997,168.70182303000183,54477.83877912 2022-10-18,10:50:02.000,291,11054789,-795,0,1666090201,13079.644166459992,168.70182303000183,54477.733972320006 2022-10-18,10:50:03.000,291,11054802,-795,0,1666090202,13079.650902770001,168.69477390000247,54477.81083064 2022-10-18,10:50:04.000,291,11054792,-795,0,1666090203,13079.718265869997,168.69477390000247,54477.89467608001 2022-10-18,10:50:05.000,291,11054788,-795,0,1666090204,13079.738474799997,168.7088721600012,54477.89467608001 2022-10-18,10:50:06.000,291,11054767,-795,0,1666090205,13079.751947420002,168.76526520000334,54477.82480488001 2022-10-18,10:50:07.000,291,11054795,-795,0,1666090206,13079.725002179992,168.75116694000462,54477.75493368001 2022-10-18,10:50:08.000,291,11054732,-795,0,1666090207,13079.785628969992,168.73706867999863,54477.77589504001 2022-10-18,10:50:09.000,291,11054758,-795,0,1666090208,13079.772156350002,168.73706867999863,54477.7968564 2022-10-18,10:50:10.000,291,11054750,-795,0,1666090209,13079.799101589997,168.71592129000055,54477.80384352001 2022-10-18,10:50:11.000,291,11054787,-795,0,1666090210,13079.805837899992,168.744117809998,54477.87371472001 2022-10-18,10:50:12.000,291,11054789,-795,0,1666090211,13079.805837899992,168.76526520000334,54477.9365988 2022-10-18,10:50:13.000,291,11054762,-795,0,1666090212,13079.792365280002,168.79346172000078,54477.89467608001 2022-10-18,10:50:14.000,291,11054752,-795,0,1666090213,13079.799101589997,168.76526520000334,54477.81083064 2022-10-18,10:50:15.000,291,11054795,-795,0,1666090214,13079.772156350002,168.80051085000014,54477.80384352001 2022-10-18,10:50:16.000,291,11054734,-795,0,1666090215,13079.785628969992,168.82870737000485,54477.880701840004 2022-10-18,10:50:17.000,291,11054744,-795,0,1666090216,13079.745211109992,168.81460910999886,54477.782882160005 2022-10-18,10:50:18.000,291,11054784,-795,0,1666090217,13079.799101589997,168.84985476000293,54477.92262456001 2022-10-18,10:50:19.000,291,11054834,-795,0,1666090218,13079.799101589997,168.871002150001,54477.96454728 2022-10-18,10:50:20.000,291,11054802,-795,0,1666090219,13079.839519449997,168.89919866999844,54477.97153440001 2022-10-18,10:50:21.000,291,11054798,-795,0,1666090220,13079.772156350002,168.9344443200025,54477.97852152 2022-10-18,10:50:22.000,291,11054816,-795,0,1666090221,13079.731738490002,168.94854258000123,54477.82480488001 2022-10-18,10:50:23.000,291,11054757,-795,0,1666090222,13079.758683729997,168.97673909999867,54477.8667276 2022-10-18,10:50:24.000,291,11054783,-795,0,1666090223,13079.758683729997,168.99788649000402,54477.880701840004 2022-10-18,10:50:25.000,291,11054784,-795,0,1666090224,13079.772156350002,169.00493562000338,54477.81781776 2022-10-18,10:50:26.000,291,11054795,-795,0,1666090225,13079.691320630001,169.04018127000018,54477.733972320006 2022-10-18,10:50:27.000,291,11054740,-795,0,1666090226,13079.711529560002,169.0683777900049,54477.80384352001 2022-10-18,10:50:28.000,291,11054782,-795,0,1666090227,13079.684584319992,169.08952518000297,54477.831792000004 2022-10-18,10:50:29.000,291,11054804,-795,0,1666090228,13079.677848009997,169.1177217000004,54477.852753360006 2022-10-18,10:50:30.000,291,11054777,-795,0,1666090229,13079.657639079996,169.1670656100032,54477.85974048 2022-10-18,10:50:31.000,291,11054757,-795,0,1666090230,13079.650902770001,169.23755691000406,54477.83877912 2022-10-18,10:50:32.000,291,11054767,-795,0,1666090231,13079.603748599991,169.24460604000342,54477.69903672 2022-10-18,10:50:33.000,291,11054828,-795,0,1666090232,13079.570067050001,169.2657534300015,54477.67807536001 2022-10-18,10:50:34.000,291,11054759,-795,0,1666090233,13079.644166459992,169.3009990799983,54477.852753360006 2022-10-18,10:50:35.000,291,11054758,-795,0,1666090234,13079.610484910001,169.3009990799983,54477.901663200006 2022-10-18,10:50:36.000,291,11054814,-795,0,1666090235,13079.610484910001,169.30804820999765,54477.8667276 2022-10-18,10:50:37.000,291,11054781,-795,0,1666090236,13079.563330739991,169.3926377700045,54477.87371472001 2022-10-18,10:50:38.000,291,11054756,-795,0,1666090237,13079.522912879991,169.3644412499998,54477.76890792 2022-10-18,10:50:39.000,291,11054790,-795,0,1666090238,13079.44207715999,169.44198168000003,54477.65012688 2022-10-18,10:50:40.000,291,11054779,-795,0,1666090239,13079.516176569996,169.38558863999788,54477.81781776 2022-10-18,10:50:41.000,291,11054800,-795,0,1666090240,13079.502703949991,169.4137851600026,54477.82480488001 2022-10-18,10:50:42.000,291,11054806,-795,0,1666090241,13079.475758709996,169.4137851600026,54477.72698520001 2022-10-18,10:50:43.000,291,11054766,-795,0,1666090242,13079.475758709996,169.45607993999874,54477.7619208 2022-10-18,10:50:44.000,291,11054756,-795,0,1666090243,13079.44207715999,169.48427646000346,54477.76890792 2022-10-18,10:50:45.000,291,11054807,-755,0,1666090244,13079.44207715999,169.48427646000346,54477.81781776 2022-10-18,10:50:46.000,291,11054714,-795,0,1666090245,13079.455549779996,169.4631290699981,54477.782882160005 2022-10-18,10:50:47.000,291,11054781,-795,0,1666090246,13079.46228608999,169.48427646000346,54477.70602384001 2022-10-18,10:50:48.000,291,11054794,-795,0,1666090247,13079.415131919995,169.50542385000153,54477.64313976 2022-10-18,10:50:49.000,291,11054776,-795,0,1666090248,13079.46228608999,169.5124729800009,54477.63615264001 2022-10-18,10:50:50.000,291,11054784,-795,0,1666090249,13079.4690224,169.53362036999897,54477.72698520001 2022-10-18,10:50:51.000,291,11054793,-795,0,1666090250,13079.475758709996,169.56886602000304,54477.82480488001 2022-10-18,10:50:52.000,291,11054784,-795,0,1666090251,13079.48249501999,169.56886602000304,54477.69903672 2022-10-18,10:50:53.000,291,11054800,-795,0,1666090252,13079.516176569996,169.6393573200039,54477.782882160005 2022-10-18,10:50:54.000,291,11054742,-795,0,1666090253,13079.536385499996,169.61820992999856,54477.91563744 2022-10-18,10:50:55.000,291,11054791,-795,0,1666090254,13079.50944026,169.66755384000135,54477.87371472001 2022-10-18,10:50:56.000,291,11054767,-795,0,1666090255,13079.475758709996,169.69575035999878,54477.74095944 2022-10-18,10:50:57.000,291,11054804,-795,0,1666090256,13079.52964919,169.69575035999878,54477.75493368001 2022-10-18,10:50:58.000,291,11054767,-795,0,1666090257,13079.536385499996,169.7380451400022,54477.69903672 2022-10-18,10:50:59.000,291,11054796,-795,0,1666090258,13079.597012289996,169.74509427000157,54477.96454728 2022-10-18,10:51:00.000,291,11054776,-795,0,1666090259,13079.502703949991,169.75214340000093,54477.74794656 2022-10-18,10:51:01.000,291,11054786,-795,0,1666090260,13079.543121809991,169.81558557000244,54477.82480488001 2022-10-18,10:51:02.000,291,11054835,-795,0,1666090261,13079.556594429996,169.78033991999837,54477.80384352001 2022-10-18,10:51:03.000,291,11054744,-795,0,1666090262,13079.583539669991,169.83673296000052,54477.84576624001 2022-10-18,10:51:04.000,291,11054789,-795,0,1666090263,13079.644166459992,169.90017513000203,54477.852753360006 2022-10-18,10:51:05.000,291,11054822,-795,0,1666090264,13079.603748599991,169.91427339000074,54477.880701840004 2022-10-18,10:51:06.000,291,11054805,-795,0,1666090265,13079.563330739991,169.94951904000482,54477.6920496 2022-10-18,10:51:07.000,291,11054767,-795,0,1666090266,13079.590275980001,169.95656817000418,54477.84576624001 2022-10-18,10:51:08.000,291,11054813,-795,0,1666090267,13079.630693840001,170.01296120999905,54477.8667276 2022-10-18,10:51:09.000,291,11054801,-795,0,1666090268,13079.637430149996,170.0200103399984,54477.87371472001 2022-10-18,10:51:10.000,291,11054785,-795,0,1666090269,13079.576803359996,170.05525599000248,54477.80384352001 2022-10-18,10:51:11.000,291,11054822,-795,0,1666090270,13079.630693840001,170.06230512000184,54477.831792000004 2022-10-18,10:51:12.000,291,11054802,-795,0,1666090271,13079.543121809991,170.08345250999992,54477.713010960004 2022-10-18,10:51:13.000,291,11054760,-795,0,1666090272,13079.563330739991,170.118698160004,54477.7619208 2022-10-18,10:51:14.000,291,11054764,-795,0,1666090273,13079.597012289996,170.14689468000142,54477.7968564 2022-10-18,10:51:15.000,291,11054764,-795,0,1666090274,13079.597012289996,170.18214032999822,54477.89467608001 2022-10-18,10:51:16.000,291,11054815,-795,0,1666090275,13079.590275980001,170.2173859800023,54477.80384352001 2022-10-18,10:51:17.000,291,11054804,-795,0,1666090276,13079.597012289996,170.231484240001,54477.782882160005 2022-10-18,10:51:18.000,291,11054730,-795,0,1666090277,13079.543121809991,170.2526316299991,54477.81083064 2022-10-18,10:51:19.000,291,11054797,-795,0,1666090278,13079.563330739991,170.2526316299991,54477.80384352001 2022-10-18,10:51:20.000,291,11054816,-795,0,1666090279,13079.556594429996,170.28787728000316,54477.80384352001 2022-10-18,10:51:21.000,291,11054777,-795,0,1666090280,13079.556594429996,170.2526316299991,54477.81083064 2022-10-18,10:51:22.000,291,11054762,-795,0,1666090281,13079.50944026,170.28787728000316,54477.6920496 2022-10-18,10:51:23.000,291,11054817,-795,0,1666090282,13079.536385499996,170.35131945000467,54477.7968564 2022-10-18,10:51:24.000,291,11054755,-795,0,1666090283,13079.590275980001,170.3301720599993,54477.8667276 2022-10-18,10:51:25.000,291,11054782,-795,0,1666090284,13079.603748599991,170.3160738000006,54477.852753360006 2022-10-18,10:51:26.000,291,11054762,-795,0,1666090285,13079.556594429996,170.35836858000403,54477.80384352001 2022-10-18,10:51:27.000,291,11054788,-795,0,1666090286,13079.502703949991,170.39361423000082,54477.74095944 2022-10-18,10:51:28.000,291,11054744,-795,0,1666090287,13079.52964919,170.4147616199989,54477.71999808 2022-10-18,10:51:29.000,291,11054733,-795,0,1666090288,13079.563330739991,170.3795159700021,54477.81781776 2022-10-18,10:51:30.000,291,11054778,-795,0,1666090289,13079.522912879991,170.42181074999826,54477.713010960004 2022-10-18,10:51:31.000,291,11054812,-795,0,1666090290,13079.54985812,170.43590901000425,54477.80384352001 2022-10-18,10:51:32.000,291,11054805,-795,0,1666090291,13079.54985812,170.45705640000233,54477.77589504001 2022-10-18,10:51:33.000,291,11054796,-795,0,1666090292,13079.543121809991,170.45705640000233,54477.733972320006 2022-10-18,10:51:34.000,291,11054792,-795,0,1666090293,13079.543121809991,170.52049857000384,54477.77589504001 2022-10-18,10:51:35.000,291,11054794,-795,0,1666090294,13079.583539669991,170.48525291999977,54477.77589504001 2022-10-18,10:51:36.000,291,11054728,-795,0,1666090295,13079.570067050001,170.51344944000448,54477.81083064 2022-10-18,10:51:37.000,291,11054769,-795,0,1666090296,13079.563330739991,170.49935117999848,54477.95756016 2022-10-18,10:51:38.000,291,11054764,-795,0,1666090297,13079.495967639996,170.52049857000384,54477.852753360006 2022-10-18,10:51:39.000,291,11054760,-795,0,1666090298,13079.563330739991,170.51344944000448,54477.80384352001 2022-10-18,10:51:40.000,291,11054733,-795,0,1666090299,13079.570067050001,170.56279335,54477.81083064 2022-10-18,10:51:41.000,291,11054790,-795,0,1666090300,13079.597012289996,170.55574422000063,54477.901663200006 2022-10-18,10:51:42.000,291,11054732,-795,0,1666090301,13079.556594429996,170.55574422000063,54477.74794656 2022-10-18,10:51:43.000,291,11054719,-795,0,1666090302,13079.556594429996,170.5909898700047,54477.78986928 2022-10-18,10:51:44.000,291,11054757,-795,0,1666090303,13079.570067050001,170.6262355200015,54477.80384352001 2022-10-18,10:51:45.000,291,11054758,-795,0,1666090304,13079.576803359996,170.61918639000214,54477.83877912 2022-10-18,10:51:46.000,291,11054783,-795,0,1666090305,13079.543121809991,170.6755794300043,54477.713010960004 2022-10-18,10:51:47.000,291,11054769,-795,0,1666090306,13079.570067050001,170.63328465000086,54477.78986928 2022-10-18,10:51:48.000,291,11054799,-795,0,1666090307,13079.570067050001,170.65443203999894,54477.89467608001 2022-10-18,10:51:49.000,291,11054772,-795,0,1666090308,13079.583539669991,170.64738290999958,54477.880701840004 2022-10-18,10:51:50.000,291,11054745,-795,0,1666090309,13079.543121809991,170.68262856000365,54477.83877912 2022-10-18,10:51:51.000,291,11054765,-795,0,1666090310,13079.590275980001,170.7249233399998,54477.852753360006 2022-10-18,10:51:52.000,291,11054783,-795,0,1666090311,13079.52964919,170.76016899000388,54477.74095944 2022-10-18,10:51:53.000,291,11054780,-795,0,1666090312,13079.543121809991,170.75311986000452,54477.76890792 2022-10-18,10:51:54.000,291,11054819,-795,0,1666090313,13079.563330739991,170.7742672500026,54477.7619208 2022-10-18,10:51:55.000,291,11054778,-795,0,1666090314,13079.610484910001,170.7883655100013,54477.92961168 2022-10-18,10:51:56.000,291,11054793,-795,0,1666090315,13079.617221219996,170.81656202999875,54477.92961168 2022-10-18,10:51:57.000,291,11054800,-795,0,1666090316,13079.617221219996,170.85180768000282,54477.94358592001 2022-10-18,10:51:58.000,291,11054754,-795,0,1666090317,13079.52964919,170.85180768000282,54477.852753360006 2022-10-18,10:51:59.000,291,11054733,-795,0,1666090318,13079.54985812,170.86590594000154,54477.87371472001 2022-10-18,10:52:00.000,291,11054763,-795,0,1666090319,13079.583539669991,170.91524985000433,54477.90865032 2022-10-18,10:52:01.000,291,11054772,-715,0,1666090320,13079.46228608999,170.9082007199977,54477.713010960004 2022-10-18,10:52:02.000,291,11054792,-795,0,1666090321,13079.495967639996,170.9222989800037,54477.782882160005 2022-10-18,10:52:03.000,291,11054791,-795,0,1666090322,13079.536385499996,170.9222989800037,54477.84576624001 2022-10-18,10:52:04.000,291,11054800,-795,0,1666090323,13079.603748599991,170.92934811000305,54478.01345712001 2022-10-18,10:52:05.000,291,11054796,-795,0,1666090324,13079.583539669991,170.9222989800037,54478.00647 2022-10-18,10:52:06.000,291,11054822,-795,0,1666090325,13079.522912879991,170.9082007199977,54477.8667276 2022-10-18,10:52:07.000,291,11054805,-795,0,1666090326,13079.563330739991,170.92934811000305,54477.92262456001 2022-10-18,10:52:08.000,291,11054761,-795,0,1666090327,13079.50944026,170.9363972400024,54477.8667276 2022-10-18,10:52:09.000,291,11054774,-795,0,1666090328,13079.54985812,170.95049550000113,54477.85974048 2022-10-18,10:52:10.000,291,11054787,-795,0,1666090329,13079.563330739991,170.90115158999834,54478.020444240006 2022-10-18,10:52:11.000,291,11054786,-795,0,1666090330,13079.610484910001,170.94344637000177,54477.99249576001 2022-10-18,10:52:12.000,291,11054777,-795,0,1666090331,13079.603748599991,170.90115158999834,54477.99249576001 2022-10-18,10:52:13.000,291,11054727,-795,0,1666090332,13079.650902770001,170.86590594000154,54478.01345712001 2022-10-18,10:52:14.000,291,11054758,-795,0,1666090333,13079.610484910001,170.8729550700009,54477.9365988 2022-10-18,10:52:15.000,291,11054771,-795,0,1666090334,13079.664375389992,170.88000420000026,54477.94358592001 2022-10-18,10:52:16.000,291,11054813,-795,0,1666090335,13079.617221219996,170.85885681000218,54477.98550864 2022-10-18,10:52:17.000,291,11054768,-795,0,1666090336,13079.664375389992,170.9082007199977,54477.94358592001 2022-10-18,10:52:18.000,291,11054829,-795,0,1666090337,13079.623957529991,170.88705332999962,54477.94358592001 2022-10-18,10:52:19.000,291,11054825,-795,0,1666090338,13079.698056939997,170.84475855000346,54478.06236696001 2022-10-18,10:52:20.000,291,11054799,-795,0,1666090339,13079.725002179992,170.80246377000003,54478.15319952 2022-10-18,10:52:21.000,291,11054826,-795,0,1666090340,13079.745211109992,170.84475855000346,54478.188135120006 2022-10-18,10:52:22.000,291,11054780,-795,0,1666090341,13079.758683729997,170.84475855000346,54477.99249576001 2022-10-18,10:52:23.000,291,11054797,-795,0,1666090342,13079.799101589997,170.76721812000324,54478.08332832 2022-10-18,10:52:24.000,291,11054795,-795,0,1666090343,13079.846255759992,170.80246377000003,54478.1462124 2022-10-18,10:52:25.000,291,11054793,-795,0,1666090344,13079.819310519997,170.8095128999994,54478.13223816 2022-10-18,10:52:26.000,291,11054760,-795,0,1666090345,13079.778892659997,170.81656202999875,54478.08332832 2022-10-18,10:52:27.000,291,11054791,-795,0,1666090346,13079.805837899992,170.7742672500026,54478.08332832 2022-10-18,10:52:28.000,291,11054801,-795,0,1666090347,13079.765420039992,170.78131638000195,54478.05537984 2022-10-18,10:52:29.000,291,11054780,-795,0,1666090348,13079.852992070002,170.76721812000324,54478.17416088 2022-10-18,10:52:30.000,291,11054784,-795,0,1666090349,13079.839519449997,170.74607072999788,54478.17416088 2022-10-18,10:52:31.000,291,11054821,-795,0,1666090350,13079.839519449997,170.78131638000195,54478.13223816 2022-10-18,10:52:32.000,291,11054781,-795,0,1666090351,13079.819310519997,170.76721812000324,54478.118263920005 2022-10-18,10:52:33.000,291,11054814,-795,0,1666090352,13079.852992070002,170.76016899000388,54478.118263920005 2022-10-18,10:52:34.000,291,11054815,-795,0,1666090353,13079.812574210002,170.73902159999852,54478.10428968 2022-10-18,10:52:35.000,291,11054782,-795,0,1666090354,13079.920355169997,170.7742672500026,54478.29992904 2022-10-18,10:52:36.000,291,11054818,-795,0,1666090355,13079.906882549993,170.73197246999916,54478.25800632001 2022-10-18,10:52:37.000,291,11054786,-795,0,1666090356,13079.906882549993,170.79541464000067,54478.2510192 2022-10-18,10:52:38.000,291,11054791,-795,0,1666090357,13079.906882549993,170.76016899000388,54478.19512224 2022-10-18,10:52:39.000,291,11054792,-795,0,1666090358,13079.920355169997,170.76016899000388,54478.23005784001 2022-10-18,10:52:40.000,291,11054774,-795,0,1666090359,13079.954036720002,170.75311986000452,54478.2510192 2022-10-18,10:52:41.000,291,11054773,-795,0,1666090360,13079.906882549993,170.73902159999852,54478.15319952 2022-10-18,10:52:42.000,291,11054832,-795,0,1666090361,13079.913618860002,170.73197246999916,54478.18114800001 2022-10-18,10:52:43.000,291,11054785,-795,0,1666090362,13079.920355169997,170.73902159999852,54478.27198056 2022-10-18,10:52:44.000,291,11054747,-795,0,1666090363,13079.893409930002,170.73197246999916,54478.36281312 2022-10-18,10:52:45.000,291,11054813,-795,0,1666090364,13079.906882549993,170.7249233399998,54478.30691616001 2022-10-18,10:52:46.000,291,11054745,-795,0,1666090365,13079.906882549993,170.689677690003,54478.23005784001 2022-10-18,10:52:47.000,291,11054829,-795,0,1666090366,13079.886673619993,170.6755794300043,54478.167173760005 2022-10-18,10:52:48.000,291,11054821,-795,0,1666090367,13079.859728379997,170.6755794300043,54478.16018664001 2022-10-18,10:52:49.000,291,11054814,-795,0,1666090368,13079.832783140002,170.63328465000086,54478.27896768001 2022-10-18,10:52:50.000,291,11054782,-795,0,1666090369,13079.859728379997,170.63328465000086,54478.30691616001 2022-10-18,10:52:51.000,291,11054766,-795,0,1666090370,13079.879937309997,170.65443203999894,54478.30691616001 2022-10-18,10:52:52.000,291,11054793,-795,0,1666090371,13079.852992070002,170.63328465000086,54478.27198056 2022-10-18,10:52:53.000,291,11054758,-795,0,1666090372,13079.832783140002,170.61213726000278,54478.26499344 2022-10-18,10:52:54.000,291,11054738,-795,0,1666090373,13079.852992070002,170.58394073999807,54478.27896768001 2022-10-18,10:52:55.000,291,11054827,-795,0,1666090374,13079.826046829992,170.5909898700047,54478.34185176 2022-10-18,10:52:56.000,291,11054804,-795,0,1666090375,13079.819310519997,170.5768916099987,54478.32787752001 2022-10-18,10:52:57.000,291,11054807,-795,0,1666090376,13079.832783140002,170.56279335,54478.383774480004 2022-10-18,10:52:58.000,291,11054795,-795,0,1666090377,13079.826046829992,170.56279335,54478.34185176 2022-10-18,10:52:59.000,291,11054799,-795,0,1666090378,13079.866464689992,170.54164596000192,54478.47460704001 2022-10-18,10:53:00.000,291,11054797,-795,0,1666090379,13079.819310519997,170.54164596000192,54478.37678736001 2022-10-18,10:53:01.000,291,11054774,-795,0,1666090380,13079.886673619993,170.5768916099987,54478.54447824001 2022-10-18,10:53:02.000,291,11054795,-795,0,1666090381,13079.725002179992,170.5768916099987,54478.3907616 2022-10-18,10:53:03.000,291,11054794,-795,0,1666090382,13079.704793249992,170.5768916099987,54478.285954800005 2022-10-18,10:53:04.000,291,11054777,-795,0,1666090383,13079.758683729997,170.54164596000192,54478.41172296 2022-10-18,10:53:05.000,291,11054815,-795,0,1666090384,13079.772156350002,170.55574422000063,54478.453645680005 2022-10-18,10:53:06.000,291,11054763,-795,0,1666090385,13079.778892659997,170.54164596000192,54478.48159416 2022-10-18,10:53:07.000,291,11054788,-795,0,1666090386,13079.725002179992,170.58394073999807,54478.41871008 2022-10-18,10:53:08.000,291,11054818,-795,0,1666090387,13079.731738490002,170.55574422000063,54478.43967144 2022-10-18,10:53:09.000,291,11054787,-795,0,1666090388,13079.704793249992,170.61918639000214,54478.42569720001 2022-10-18,10:53:10.000,291,11054747,-795,0,1666090389,13079.684584319992,170.60508813000342,54478.48159416 2022-10-18,10:53:11.000,291,11054784,-795,0,1666090390,13079.623957529991,170.59803900000406,54478.48159416 2022-10-18,10:53:12.000,291,11054774,-795,0,1666090391,13079.597012289996,170.63328465000086,54478.383774480004 2022-10-18,10:53:13.000,291,11054799,-795,0,1666090392,13079.570067050001,170.63328465000086,54478.42569720001 2022-10-18,10:53:14.000,291,11054738,-795,0,1666090393,13079.563330739991,170.64738290999958,54478.46761992 2022-10-18,10:53:15.000,291,11054795,-795,0,1666090394,13079.583539669991,170.6262355200015,54478.55845248 2022-10-18,10:53:16.000,291,11054795,-795,0,1666090395,13079.543121809991,170.60508813000342,54478.50954264 2022-10-18,10:53:17.000,291,11054758,-795,0,1666090396,13079.502703949991,170.60508813000342,54478.54447824001 2022-10-18,10:53:18.000,291,11054749,-795,0,1666090397,13079.46228608999,170.60508813000342,54478.41172296 2022-10-18,10:53:19.000,291,11054778,-795,0,1666090398,13079.475758709996,170.61918639000214,54478.42569720001 2022-10-18,10:53:20.000,291,11054824,-795,0,1666090399,13079.4690224,170.5909898700047,54478.502555520005 2022-10-18,10:53:21.000,291,11054757,-795,0,1666090400,13079.42186822999,170.5768916099987,54478.51652976001 2022-10-18,10:53:22.000,291,11054791,-795,0,1666090401,13079.44207715999,170.58394073999807,54478.383774480004 2022-10-18,10:53:23.000,291,11054786,-795,0,1666090402,13079.455549779996,170.64033378000022,54478.50954264 2022-10-18,10:53:24.000,291,11054779,-795,0,1666090403,13079.52964919,170.60508813000342,54478.51652976001 2022-10-18,10:53:25.000,291,11054792,-795,0,1666090404,13079.516176569996,170.60508813000342,54478.572426720006 2022-10-18,10:53:26.000,291,11054763,-795,0,1666090405,13079.502703949991,170.63328465000086,54478.572426720006 2022-10-18,10:53:27.000,291,11054822,-795,0,1666090406,13079.48249501999,170.61213726000278,54478.56543960001 2022-10-18,10:53:28.000,291,11054691,-795,0,1666090407,13079.42860454,170.6262355200015,54478.404735840006 2022-10-18,10:53:29.000,291,11054693,-795,0,1666090408,13079.42860454,170.64738290999958,54478.334864640005 2022-10-18,10:53:30.000,291,11054793,-795,0,1666090409,13079.556594429996,170.64738290999958,54478.64229792001 2022-10-18,10:53:31.000,291,11054756,-795,0,1666090410,13079.583539669991,170.69672682000237,54478.69819488 2022-10-18,10:53:32.000,291,11054741,-795,0,1666090411,13079.576803359996,170.70377595000173,54478.67723352 2022-10-18,10:53:33.000,291,11054808,-795,0,1666090412,13079.563330739991,170.73902159999852,54478.60736232 2022-10-18,10:53:34.000,291,11054748,-795,0,1666090413,13079.590275980001,170.73197246999916,54478.64928504 2022-10-18,10:53:35.000,291,11054794,-795,0,1666090414,13079.623957529991,170.7108250800011,54478.72614336 2022-10-18,10:53:36.000,291,11054763,-795,0,1666090415,13079.657639079996,170.76016899000388,54478.7750532 2022-10-18,10:53:37.000,291,11054754,-795,0,1666090416,13079.644166459992,170.73902159999852,54478.68422064001 2022-10-18,10:53:38.000,291,11054772,-795,0,1666090417,13079.684584319992,170.7742672500026,54478.705182 2022-10-18,10:53:39.000,291,11054795,-795,0,1666090418,13079.711529560002,170.7742672500026,54478.81697592 2022-10-18,10:53:40.000,291,11054792,-795,0,1666090419,13079.745211109992,170.80246377000003,54478.89383424 2022-10-18,10:53:41.000,291,11054764,-795,0,1666090420,13079.677848009997,170.84475855000346,54478.89383424 2022-10-18,10:53:42.000,291,11054729,-795,0,1666090421,13079.745211109992,170.83066029000474,54478.87986000001 2022-10-18,10:53:43.000,291,11054747,-795,0,1666090422,13079.765420039992,170.91524985000433,54478.92178272 2022-10-18,10:53:44.000,291,11054831,-795,0,1666090423,13079.765420039992,170.86590594000154,54478.94274408 2022-10-18,10:53:45.000,291,11054816,-795,0,1666090424,13079.812574210002,170.9222989800037,54478.94973120001 2022-10-18,10:53:46.000,291,11054756,-795,0,1666090425,13079.772156350002,170.95754463000048,54478.97767968001 2022-10-18,10:53:47.000,291,11054830,-795,0,1666090426,13079.772156350002,170.95754463000048,54478.97767968001 2022-10-18,10:53:48.000,291,11054818,-795,0,1666090427,13079.778892659997,170.96459375999984,54478.87986000001 2022-10-18,10:53:49.000,291,11054806,-795,0,1666090428,13079.819310519997,170.99279028000456,54479.02658952001 2022-10-18,10:53:50.000,291,11054768,-795,0,1666090429,13079.859728379997,170.99983941000391,54478.94274408 2022-10-18,10:53:51.000,291,11054796,-795,0,1666090430,13079.785628969992,170.98574114999792,54478.956718320005 2022-10-18,10:53:52.000,291,11054772,-795,0,1666090431,13079.826046829992,171.01393767000263,54478.87986000001 2022-10-18,10:53:53.000,291,11054779,-755,0,1666090432,13079.819310519997,171.02803593000135,54478.94274408 2022-10-18,10:53:54.000,291,11054744,-795,0,1666090433,13079.879937309997,171.04918331999943,54479.04056376 2022-10-18,10:53:55.000,291,11054790,-795,0,1666090434,13079.940564099998,171.06328157999815,54479.06152512 2022-10-18,10:53:56.000,291,11054774,-795,0,1666090435,13079.974245650003,171.07033071000478,54479.10344784 2022-10-18,10:53:57.000,291,11054812,-795,0,1666090436,13079.987718269993,171.09852723000222,54479.124409200005 2022-10-18,10:53:58.000,291,11054760,-795,0,1666090437,13080.048345059993,171.10557636000158,54479.14537056001 2022-10-18,10:53:59.000,291,11054779,-795,0,1666090438,13080.068553989993,171.10557636000158,54479.11742208001 2022-10-18,10:54:00.000,291,11054815,-795,0,1666090439,13080.102235539998,171.1196746200003,54479.13139632 2022-10-18,10:54:01.000,291,11054820,-795,0,1666090440,13080.149389709994,171.12672374999966,54479.11043496 2022-10-18,10:54:02.000,291,11054787,-795,0,1666090441,13080.129180779993,171.15492027000437,54479.0894736 2022-10-18,10:54:03.000,291,11054782,-795,0,1666090442,13080.149389709994,171.1690185300031,54479.13139632 2022-10-18,10:54:04.000,291,11054776,-795,0,1666090443,13080.068553989993,171.21131330999924,54479.14537056001 2022-10-18,10:54:05.000,291,11054816,-795,0,1666090444,13080.189807569994,171.23950983000395,54479.31306144001 2022-10-18,10:54:06.000,291,11054742,-795,0,1666090445,13080.250434359994,171.19016592000116,54479.30607432 2022-10-18,10:54:07.000,291,11054805,-795,0,1666090446,13080.230225429994,171.22541156999796,54479.23620312001 2022-10-18,10:54:08.000,291,11054765,-795,0,1666090447,13080.29758852999,171.2324607000046,54479.2990872 2022-10-18,10:54:09.000,291,11054757,-795,0,1666090448,13080.351479009994,171.23950983000395,54479.30607432 2022-10-18,10:54:10.000,291,11054776,-795,0,1666090449,13080.412105799995,171.2677063500014,54479.36197128001 2022-10-18,10:54:11.000,291,11054792,-795,0,1666090450,13080.42557842,171.27475548000075,54479.44581672 2022-10-18,10:54:12.000,291,11054741,-795,0,1666090451,13080.41884210999,171.2818046100001,54479.39690688 2022-10-18,10:54:13.000,291,11054769,-795,0,1666090452,13080.43905103999,171.30295199999819,54479.3689584 2022-10-18,10:54:14.000,291,11054726,-795,0,1666090453,13080.47946889999,171.30295199999819,54479.410881120006 2022-10-18,10:54:15.000,291,11054819,-795,0,1666090454,13080.52662307,171.32409939000354,54479.45280384001 2022-10-18,10:54:16.000,291,11054762,-795,0,1666090455,13080.56704093,171.32409939000354,54479.4737652 2022-10-18,10:54:17.000,291,11054795,-795,0,1666090456,13080.52662307,171.33819765000226,54479.41786824 2022-10-18,10:54:18.000,291,11054811,-795,0,1666090457,13080.593986169995,171.35934504000033,54479.46677808 2022-10-18,10:54:19.000,291,11054812,-795,0,1666090458,13080.62766772,171.35229591000098,54479.69036592001 2022-10-18,10:54:20.000,291,11054809,-795,0,1666090459,13080.695030819996,171.32409939000354,54479.64844320001 2022-10-18,10:54:21.000,291,11054786,-795,0,1666090460,13080.64787665,171.35934504000033,54479.58555912 2022-10-18,10:54:22.000,291,11054733,-795,0,1666090461,13080.701767129991,171.35934504000033,54479.66940456001 2022-10-18,10:54:23.000,291,11054805,-795,0,1666090462,13080.721976059991,171.3804924299984,54479.63446896 2022-10-18,10:54:24.000,291,11054775,-795,0,1666090463,13080.715239749996,171.3663941699997,54479.53664928 2022-10-18,10:54:25.000,291,11054789,-795,0,1666090464,13080.72871237,171.3804924299984,54479.49472656 2022-10-18,10:54:26.000,291,11054806,-795,0,1666090465,13080.7489213,171.3663941699997,54479.557610640004 2022-10-18,10:54:27.000,291,11054803,-795,0,1666090466,13080.809548090001,171.40163982000377,54479.66241744 2022-10-18,10:54:28.000,291,11054735,-795,0,1666090467,13080.849965950001,171.3945906900044,54479.71132728 2022-10-18,10:54:29.000,291,11054808,-795,0,1666090468,13080.823020709991,171.40163982000377,54479.64145608 2022-10-18,10:54:30.000,291,11054818,-795,0,1666090469,13080.883647499992,171.40868895000312,54479.746262880006 2022-10-18,10:54:31.000,291,11054850,-795,0,1666090470,13080.897120119997,171.41573808000248,54479.76023712 2022-10-18,10:54:32.000,291,11054791,-795,0,1666090471,13080.876911189996,171.42278721000184,54479.69036592001 2022-10-18,10:54:33.000,291,11054799,-795,0,1666090472,13080.876911189996,171.40163982000377,54479.676391680005 2022-10-18,10:54:34.000,291,11054739,-795,0,1666090473,13080.890383810001,171.40868895000312,54479.76023712 2022-10-18,10:54:35.000,291,11054807,-795,0,1666090474,13080.991428460002,171.41573808000248,54479.85805680001 2022-10-18,10:54:36.000,291,11054805,-795,0,1666090475,13080.951010600002,171.37344329999905,54479.795172720005 2022-10-18,10:54:37.000,291,11054784,-795,0,1666090476,13080.971219530002,171.37344329999905,54479.80215984 2022-10-18,10:54:38.000,291,11054766,-795,0,1666090477,13081.058791559997,171.37344329999905,54479.844082560005 2022-10-18,10:54:39.000,291,11054834,-795,0,1666090478,13081.018373699997,171.3311485200029,54479.87203104 2022-10-18,10:54:40.000,291,11054767,-795,0,1666090479,13081.092473110002,171.31705026000418,54479.90696664001 2022-10-18,10:54:41.000,291,11054759,-795,0,1666090480,13081.052055250002,171.33819765000226,54479.90696664001 2022-10-18,10:54:42.000,291,11054802,-795,0,1666090481,13081.038582629997,171.29590286999883,54479.81613408001 2022-10-18,10:54:43.000,291,11054776,-795,0,1666090482,13081.072264180002,171.26065722000203,54479.92094088 2022-10-18,10:54:44.000,291,11054802,-795,0,1666090483,13081.173308830002,171.2465589600033,54479.92094088 2022-10-18,10:54:45.000,291,11054805,-795,0,1666090484,13081.193517760003,171.23950983000395,54480.00478632001 2022-10-18,10:54:46.000,291,11054700,-795,0,1666090485,13081.166572519993,171.2183624399986,54479.962863600005 2022-10-18,10:54:47.000,291,11054856,-795,0,1666090486,13081.186781449993,171.21131330999924,54479.98382496001 2022-10-18,10:54:48.000,291,11054768,-795,0,1666090487,13081.186781449993,171.19721505000052,54479.913953760006 2022-10-18,10:54:49.000,291,11054771,-795,0,1666090488,13081.206990379993,171.11262549000094,54479.85805680001 2022-10-18,10:54:50.000,291,11054784,-795,0,1666090489,13081.267617169993,171.11262549000094,54480.011773440005 2022-10-18,10:54:51.000,291,11054768,-795,0,1666090490,13081.294562409988,171.0844289700035,54480.10260600001 2022-10-18,10:54:52.000,291,11054808,-795,0,1666090491,13081.294562409988,171.06328157999815,54480.03273480001 2022-10-18,10:54:53.000,291,11054779,-795,0,1666090492,13081.368661819994,171.02803593000135,54479.97683784 2022-10-18,10:54:54.000,291,11054803,-795,0,1666090493,13081.442761229999,170.99279028000456,54480.00478632001 2022-10-18,10:54:55.000,291,11054754,-795,0,1666090494,13081.429288609994,170.9716428899992,54479.96985072 2022-10-18,10:54:56.000,291,11054789,-795,0,1666090495,13081.436024919989,170.95754463000048,54480.02574768001 2022-10-18,10:54:57.000,291,11054765,-795,0,1666090496,13081.436024919989,170.92934811000305,54480.01876056 2022-10-18,10:54:58.000,291,11054779,-795,0,1666090497,13081.449497539994,170.89410245999898,54479.89997952 2022-10-18,10:54:59.000,291,11054788,-795,0,1666090498,13081.449497539994,170.88000420000026,54480.02574768001 2022-10-18,10:55:00.000,291,11054786,-795,0,1666090499,13081.510124329994,170.88000420000026,54480.08863176 2022-10-18,10:55:01.000,291,11054772,-795,0,1666090500,13081.54380588,170.8377094200041,54480.12356736001 2022-10-18,10:55:02.000,291,11054775,-795,0,1666090501,13081.510124329994,170.8377094200041,54480.03972192 2022-10-18,10:55:03.000,291,11054815,-795,0,1666090502,13081.53706956999,170.8095128999994,54479.94888936 2022-10-18,10:55:04.000,291,11054807,-795,0,1666090503,13081.59769635999,170.79541464000067,54480.08863176 2022-10-18,10:55:05.000,291,11054797,-795,0,1666090504,13081.58422374,170.78131638000195,54480.03273480001 2022-10-18,10:55:06.000,291,11054793,-795,0,1666090505,13081.63811421999,170.7742672500026,54480.15850296 2022-10-18,10:55:07.000,291,11054779,-795,0,1666090506,13081.6246416,170.73902159999852,54480.10959312 2022-10-18,10:55:08.000,291,11054809,-795,0,1666090507,13081.611168979995,170.73197246999916,54480.08863176 2022-10-18,10:55:09.000,291,11054786,-795,0,1666090508,13081.65832314999,170.7108250800011,54480.22138704001 2022-10-18,10:55:10.000,291,11054803,-795,0,1666090509,13081.631377909995,170.71787421000045,54480.14452872 2022-10-18,10:55:11.000,291,11054797,-795,0,1666090510,13081.66505946,170.70377595000173,54480.10959312 2022-10-18,10:55:12.000,291,11054738,-795,0,1666090511,13081.65832314999,170.70377595000173,54480.05369616001 2022-10-18,10:55:13.000,291,11054770,-795,0,1666090512,13081.61790528999,170.6755794300043,54479.962863600005 2022-10-18,10:55:14.000,291,11054798,-795,0,1666090513,13081.6246416,170.68262856000365,54479.9977992 2022-10-18,10:55:15.000,291,11054795,-795,0,1666090514,13081.63811421999,170.65443203999894,54480.10959312 2022-10-18,10:55:16.000,291,11054767,-795,0,1666090515,13081.65832314999,170.66853029999766,54480.0676704 2022-10-18,10:55:17.000,291,11054782,-795,0,1666090516,13081.64485053,170.66853029999766,54480.05369616001 2022-10-18,10:55:18.000,291,11054780,-795,0,1666090517,13081.53706956999,170.69672682000237,54479.90696664001 2022-10-18,10:55:19.000,291,11054760,-795,0,1666090518,13081.59769635999,170.64033378000022,54479.99081208 2022-10-18,10:55:20.000,291,11054796,-795,0,1666090519,13081.51686063999,170.66853029999766,54480.060683280004 2022-10-18,10:55:21.000,291,11054729,-795,0,1666090520,13081.449497539994,170.61213726000278,54479.92094088 2022-10-18,10:55:22.000,291,11054775,-795,0,1666090521,13081.429288609994,170.64033378000022,54479.94190224 2022-10-18,10:55:23.000,291,11054817,-795,0,1666090522,13081.456233849989,170.63328465000086,54480.05369616001 2022-10-18,10:55:24.000,291,11054789,-795,0,1666090523,13081.469706469994,170.63328465000086,54480.081644640006 2022-10-18,10:55:25.000,291,11054757,-795,0,1666090524,13081.489915399994,170.6262355200015,54480.10260600001 2022-10-18,10:55:26.000,291,11054797,-795,0,1666090525,13081.422552299999,170.60508813000342,54480.08863176 2022-10-18,10:55:27.000,291,11054782,-795,0,1666090526,13081.395607059989,170.61213726000278,54479.98382496001 2022-10-18,10:55:28.000,291,11054778,-795,0,1666090527,13081.382134439998,170.61213726000278,54479.9977992 2022-10-18,10:55:29.000,291,11054785,-795,0,1666090528,13081.375398129989,170.59803900000406,54480.02574768001 2022-10-18,10:55:30.000,291,11054814,-795,0,1666090529,13081.334980269989,170.61213726000278,54480.04670904 2022-10-18,10:55:31.000,291,11054837,-795,0,1666090530,13081.334980269989,170.56279335,54479.98382496001 2022-10-18,10:55:32.000,291,11054760,-795,0,1666090531,13081.321507649998,170.56279335,54479.97683784 2022-10-18,10:55:33.000,291,11054805,-795,0,1666090532,13081.260880859998,170.54164596000192,54479.9977992 2022-10-18,10:55:34.000,291,11054809,-795,0,1666090533,13081.233935619988,170.55574422000063,54480.04670904 2022-10-18,10:55:35.000,291,11054838,-795,0,1666090534,13081.206990379993,170.52049857000384,54479.96985072 2022-10-18,10:55:36.000,291,11054761,-795,0,1666090535,13081.213726689988,170.51344944000448,54480.02574768001 2022-10-18,10:55:37.000,291,11054758,-795,0,1666090536,13081.112682040002,170.4782037900004,54479.927928 2022-10-18,10:55:38.000,291,11054809,-795,0,1666090537,13081.052055250002,170.49230204999913,54479.89997952 2022-10-18,10:55:39.000,291,11054819,-795,0,1666090538,13081.105945729993,170.4641055300017,54480.05369616001 2022-10-18,10:55:40.000,291,11054813,-795,0,1666090539,13081.159836209998,170.4147616199989,54480.09561888 2022-10-18,10:55:41.000,291,11054804,-795,0,1666090540,13081.092473110002,170.4147616199989,54480.10260600001 2022-10-18,10:55:42.000,291,11054781,-755,0,1666090541,13081.058791559997,170.4288598800049,54479.98382496001 2022-10-18,10:55:43.000,291,11054758,-795,0,1666090542,13081.085736799992,170.3795159700021,54480.00478632001 2022-10-18,10:55:44.000,291,11054810,-795,0,1666090543,13081.058791559997,170.35836858000403,54480.05369616001 2022-10-18,10:55:45.000,291,11054805,-795,0,1666090544,13081.025110009992,170.35836858000403,54480.01876056 2022-10-18,10:55:46.000,291,11054802,-795,0,1666090545,13080.957746909997,170.32312292999995,54479.95587648001 2022-10-18,10:55:47.000,291,11054816,-795,0,1666090546,13080.937537979997,170.34427031999803,54480.03972192 2022-10-18,10:55:48.000,291,11054828,-795,0,1666090547,13080.977955839997,170.2808281500038,54480.07465752001 2022-10-18,10:55:49.000,291,11054756,-795,0,1666090548,13080.930801670002,170.3160738000006,54480.03273480001 2022-10-18,10:55:50.000,291,11054802,-795,0,1666090549,13080.910592740001,170.28787728000316,54480.03273480001 2022-10-18,10:55:51.000,291,11054805,-795,0,1666090550,13080.883647499992,170.27377902000444,54479.93491512001 2022-10-18,10:55:52.000,291,11054785,-795,0,1666090551,13080.849965950001,170.231484240001,54479.892992400004 2022-10-18,10:55:53.000,291,11054830,-795,0,1666090552,13080.816284399996,170.2173859800023,54479.83010832 2022-10-18,10:55:54.000,291,11054778,-795,0,1666090553,13080.870174880001,170.2173859800023,54479.87203104 2022-10-18,10:55:55.000,291,11054802,-795,0,1666090554,13080.849965950001,170.2173859800023,54479.90696664001 2022-10-18,10:55:56.000,291,11054784,-795,0,1666090555,13080.829757020001,170.18214032999822,54479.89997952 2022-10-18,10:55:57.000,291,11054749,-795,0,1666090556,13080.836493329996,170.17509119999886,54479.927928 2022-10-18,10:55:58.000,291,11054758,-795,0,1666090557,13080.775866539996,170.13984555000206,54479.78818560001 2022-10-18,10:55:59.000,291,11054781,-795,0,1666090558,13080.775866539996,170.1327964200027,54479.77421136 2022-10-18,10:56:00.000,291,11054823,-795,0,1666090559,13080.7489213,170.16099294000014,54479.88600528001 2022-10-18,10:56:01.000,291,11054796,-795,0,1666090560,13080.76913023,170.17509119999886,54479.89997952 2022-10-18,10:56:02.000,291,11054782,-795,0,1666090561,13080.68829451,170.18214032999822,54479.85106968 2022-10-18,10:56:03.000,291,11054811,-795,0,1666090562,13080.715239749996,170.18918946000485,54479.85106968 2022-10-18,10:56:04.000,291,11054801,-795,0,1666090563,13080.68155819999,170.18214032999822,54479.87203104 2022-10-18,10:56:05.000,291,11054812,-795,0,1666090564,13080.721976059991,170.18214032999822,54479.87901816 2022-10-18,10:56:06.000,291,11054788,-795,0,1666090565,13080.58724986,170.20328772000357,54479.69735304001 2022-10-18,10:56:07.000,291,11054830,-795,0,1666090566,13080.654612959996,170.18214032999822,54479.95587648001 2022-10-18,10:56:08.000,291,11054807,-795,0,1666090567,13080.593986169995,170.18918946000485,54479.78119848 2022-10-18,10:56:09.000,291,11054808,-795,0,1666090568,13080.593986169995,170.2173859800023,54479.87203104 2022-10-18,10:56:10.000,291,11054773,-795,0,1666090569,13080.614195099995,170.23853337000037,54479.92094088 2022-10-18,10:56:11.000,291,11054763,-795,0,1666090570,13080.62093140999,170.22443511000165,54479.99081208 2022-10-18,10:56:12.000,291,11054792,-795,0,1666090571,13080.593986169995,170.27377902000444,54479.92094088 2022-10-18,10:56:13.000,291,11054807,-795,0,1666090572,13080.51988675999,170.2808281500038,54479.87203104 2022-10-18,10:56:14.000,291,11054712,-795,0,1666090573,13080.54009568999,170.2667298899978,54479.92094088 2022-10-18,10:56:15.000,291,11054774,-795,0,1666090574,13080.48620521,170.30197554000188,54479.96985072 2022-10-18,10:56:16.000,291,11054789,-795,0,1666090575,13080.43905103999,170.34427031999803,54479.93491512001 2022-10-18,10:56:17.000,291,11054816,-795,0,1666090576,13080.41884210999,170.35131945000467,54479.85805680001 2022-10-18,10:56:18.000,291,11054827,-795,0,1666090577,13080.33800638999,170.35131945000467,54479.85106968 2022-10-18,10:56:19.000,291,11054786,-795,0,1666090578,13080.39863317999,170.38656510000146,54479.98382496001 2022-10-18,10:56:20.000,291,11054786,-795,0,1666090579,13080.33800638999,170.38656510000146,54479.97683784 2022-10-18,10:56:21.000,291,11054799,-795,0,1666090580,13080.331270079994,170.40066336000018,54480.04670904 2022-10-18,10:56:22.000,291,11054817,-795,0,1666090581,13080.230225429994,170.39361423000082,54479.95587648001 2022-10-18,10:56:23.000,291,11054779,-795,0,1666090582,13080.236961739989,170.43590901000425,54480.03273480001 2022-10-18,10:56:24.000,291,11054816,-795,0,1666090583,13080.210016499994,170.45705640000233,54480.01876056 2022-10-18,10:56:25.000,291,11054783,-795,0,1666090584,13080.169598639994,170.4641055300017,54480.011773440005 2022-10-18,10:56:26.000,291,11054810,-795,0,1666090585,13080.122444469998,170.49230204999913,54479.94190224 2022-10-18,10:56:27.000,291,11054762,-795,0,1666090586,13080.041608749998,170.49230204999913,54479.96985072 2022-10-18,10:56:28.000,291,11054778,-795,0,1666090587,13080.021399819998,170.48525291999977,54480.01876056 2022-10-18,10:56:29.000,291,11054813,-795,0,1666090588,13079.947300409993,170.5275477000032,54480.011773440005 2022-10-18,10:56:30.000,291,11054796,-795,0,1666090589,13079.859728379997,170.54164596000192,54479.962863600005 2022-10-18,10:56:31.000,291,11054770,-795,0,1666090590,13079.785628969992,170.54164596000192,54479.96985072 2022-10-18,10:56:32.000,291,11054822,-795,0,1666090591,13079.731738490002,170.55574422000063,54479.87901816 2022-10-18,10:56:33.000,291,11054818,-795,0,1666090592,13079.698056939997,170.54164596000192,54479.844082560005 2022-10-18,10:56:34.000,291,11054768,-795,0,1666090593,13079.644166459992,170.58394073999807,54479.913953760006 2022-10-18,10:56:35.000,291,11054785,-795,0,1666090594,13079.623957529991,170.5909898700047,54479.94190224 2022-10-18,10:56:36.000,291,11054767,-795,0,1666090595,13079.590275980001,170.5768916099987,54479.90696664001 2022-10-18,10:56:37.000,291,11054804,-795,0,1666090596,13079.48249501999,170.58394073999807,54479.87203104 2022-10-18,10:56:38.000,291,11054804,-795,0,1666090597,13079.48249501999,170.5909898700047,54479.83709544001 2022-10-18,10:56:39.000,291,11054784,-795,0,1666090598,13079.455549779996,170.60508813000342,54479.87203104 2022-10-18,10:56:40.000,291,11054786,-795,0,1666090599,13079.44207715999,170.59803900000406,54479.85106968 2022-10-18,10:56:41.000,291,11054812,-795,0,1666090600,13079.36124143999,170.58394073999807,54479.844082560005 2022-10-18,10:56:42.000,291,11054750,-795,0,1666090601,13079.334296199995,170.58394073999807,54479.77421136 2022-10-18,10:56:43.000,291,11054787,-795,0,1666090602,13079.28714203,170.61213726000278,54479.8231212 2022-10-18,10:56:44.000,291,11054807,-795,0,1666090603,13079.30061464999,170.55574422000063,54479.87901816 2022-10-18,10:56:45.000,291,11054789,-795,0,1666090604,13079.19956999999,170.55574422000063,54479.76722424001 2022-10-18,10:56:46.000,291,11054750,-795,0,1666090605,13079.21977892999,170.53459683000256,54479.87203104 2022-10-18,10:56:47.000,291,11054798,-795,0,1666090606,13079.18609738,170.55574422000063,54479.77421136 2022-10-18,10:56:48.000,291,11054730,-795,0,1666090607,13079.15915213999,170.54164596000192,54479.78818560001 2022-10-18,10:56:49.000,291,11054794,-795,0,1666090608,13079.15915213999,170.55574422000063,54479.844082560005 2022-10-18,10:56:50.000,291,11054782,-795,0,1666090609,13079.12547059,170.56984247999935,54479.913953760006 2022-10-18,10:56:51.000,291,11054829,-795,0,1666090610,13079.105261659999,170.55574422000063,54479.892992400004 2022-10-18,10:56:52.000,291,11054755,-795,0,1666090611,13079.09852534999,170.5275477000032,54479.85106968 2022-10-18,10:56:53.000,291,11054809,-795,0,1666090612,13079.111997969994,170.52049857000384,54479.85106968 2022-10-18,10:56:54.000,291,11054769,-795,0,1666090613,13079.105261659999,170.54164596000192,54479.86504392001 2022-10-18,10:56:55.000,291,11054811,-795,0,1666090614,13079.07831641999,170.5275477000032,54479.86504392001 2022-10-18,10:56:56.000,291,11054839,-795,0,1666090615,13079.064843799999,170.54869509000127,54479.88600528001 2022-10-18,10:56:57.000,291,11054793,-795,0,1666090616,13078.990744389994,170.54869509000127,54479.85805680001 2022-10-18,10:56:58.000,291,11054809,-795,0,1666090617,13079.017689629989,170.54869509000127,54479.87203104 2022-10-18,10:56:59.000,291,11054761,-795,0,1666090618,13079.010953319994,170.55574422000063,54479.913953760006 2022-10-18,10:57:00.000,291,11054810,-795,0,1666090619,13079.031162249994,170.60508813000342,54479.93491512001 2022-10-18,10:57:01.000,291,11054770,-795,0,1666090620,13078.950326529994,170.65443203999894,54479.95587648001 2022-10-18,10:57:02.000,291,11054775,-795,0,1666090621,13078.896436049989,170.66853029999766,54479.90696664001 2022-10-18,10:57:03.000,291,11054781,-795,0,1666090622,13078.936853909989,170.6755794300043,54480.00478632001 2022-10-18,10:57:04.000,291,11054822,-795,0,1666090623,13078.977271769989,170.69672682000237,54480.09561888 2022-10-18,10:57:05.000,291,11054797,-795,0,1666090624,13078.957062839989,170.69672682000237,54480.081644640006 2022-10-18,10:57:06.000,291,11054796,-795,0,1666090625,13078.876227119988,170.73197246999916,54480.04670904 2022-10-18,10:57:07.000,291,11054803,-795,0,1666090626,13078.808864019993,170.7883655100013,54479.94190224 2022-10-18,10:57:08.000,291,11054818,-795,0,1666090627,13078.869490809993,170.78131638000195,54480.081644640006 2022-10-18,10:57:09.000,291,11054804,-795,0,1666090628,13078.862754499998,170.8095128999994,54480.20042568001 2022-10-18,10:57:10.000,291,11054758,-795,0,1666090629,13078.768446159993,170.8236111599981,54480.15151584001 2022-10-18,10:57:11.000,291,11054793,-795,0,1666090630,13078.707819369993,170.86590594000154,54480.12356736001 2022-10-18,10:57:12.000,291,11054809,-795,0,1666090631,13078.667401509992,170.8729550700009,54480.011773440005 2022-10-18,10:57:13.000,291,11054817,-795,0,1666090632,13078.620247339997,170.88705332999962,54480.02574768001 2022-10-18,10:57:14.000,291,11054784,-795,0,1666090633,13078.680874129997,170.90115158999834,54480.130554480005 2022-10-18,10:57:15.000,291,11054803,-795,0,1666090634,13078.674137820002,170.94344637000177,54480.05369616001 2022-10-18,10:57:16.000,291,11054777,-795,0,1666090635,13078.600038409997,170.92934811000305,54480.15850296 2022-10-18,10:57:17.000,291,11054774,-795,0,1666090636,13078.552884240002,170.94344637000177,54480.09561888 2022-10-18,10:57:18.000,291,11054755,-795,0,1666090637,13078.539411619997,170.95754463000048,54480.081644640006 2022-10-18,10:57:19.000,291,11054786,-795,0,1666090638,13078.485521139992,170.95754463000048,54480.179464320005 2022-10-18,10:57:20.000,291,11054781,-795,0,1666090639,13078.485521139992,170.98574114999792,54480.179464320005 2022-10-18,10:57:21.000,291,11054800,-795,0,1666090640,13078.424894349992,170.98574114999792,54480.16549008 2022-10-18,10:57:22.000,291,11054777,-795,0,1666090641,13078.337322319996,170.99279028000456,54480.081644640006 2022-10-18,10:57:23.000,291,11054809,-795,0,1666090642,13078.377740179996,171.0350850600007,54480.15151584001 2022-10-18,10:57:24.000,291,11054745,-795,0,1666090643,13078.337322319996,170.98574114999792,54480.15850296 2022-10-18,10:57:25.000,291,11054799,-795,0,1666090644,13078.296904459996,171.01393767000263,54480.2074128 2022-10-18,10:57:26.000,291,11054784,-795,0,1666090645,13078.276695529996,170.95754463000048,54480.16549008 2022-10-18,10:57:27.000,291,11054776,-795,0,1666090646,13078.20259611999,171.020986800002,54480.17247720001 2022-10-18,10:57:28.000,291,11054786,-795,0,1666090647,13078.20259611999,171.04213419000007,54480.179464320005 2022-10-18,10:57:29.000,291,11054766,-795,0,1666090648,13078.115024089995,171.00688854000327,54480.14452872 2022-10-18,10:57:30.000,291,11054790,-795,0,1666090649,13078.094815159995,170.99983941000391,54480.19343856001 2022-10-18,10:57:31.000,291,11054755,-795,0,1666090650,13078.08807885,170.99983941000391,54480.18645144 2022-10-18,10:57:32.000,291,11054854,-795,0,1666090651,13078.04092467999,171.01393767000263,54480.23536128 2022-10-18,10:57:33.000,291,11054804,-795,0,1666090652,13078.013979439995,171.06328157999815,54480.277284 2022-10-18,10:57:34.000,291,11054743,-795,0,1666090653,13077.96682527,171.04918331999943,54480.09561888 2022-10-18,10:57:35.000,291,11054758,-795,0,1666090654,13077.96682527,171.06328157999815,54480.179464320005 2022-10-18,10:57:36.000,291,11054796,-795,0,1666090655,13077.92640741,171.09852723000222,54480.298245360005 2022-10-18,10:57:37.000,291,11054787,-795,0,1666090656,13077.885989549999,171.07737984000414,54480.23536128 2022-10-18,10:57:38.000,291,11054820,-795,0,1666090657,13077.805153829999,171.0844289700035,54480.21439992 2022-10-18,10:57:39.000,291,11054824,-795,0,1666090658,13077.83883537999,171.11262549000094,54480.277284 2022-10-18,10:57:40.000,291,11054749,-795,0,1666090659,13077.852307999994,171.04918331999943,54480.38907792001 2022-10-18,10:57:41.000,291,11054748,-795,0,1666090660,13077.825362759999,171.09852723000222,54480.28427112 2022-10-18,10:57:42.000,291,11054791,-795,0,1666090661,13077.791681209994,171.0562324499988,54480.34016808001 2022-10-18,10:57:43.000,291,11054726,-795,0,1666090662,13077.784944899999,171.02803593000135,54480.28427112 2022-10-18,10:57:44.000,291,11054774,-795,0,1666090663,13077.764735969999,171.02803593000135,54480.28427112 2022-10-18,10:57:45.000,291,11054794,-795,0,1666090664,13077.771472279994,171.00688854000327,54480.37510368 2022-10-18,10:57:46.000,291,11054798,-795,0,1666090665,13077.731054419994,171.020986800002,54480.33318096 2022-10-18,10:57:47.000,291,11054784,-795,0,1666090666,13077.784944899999,171.00688854000327,54480.33318096 2022-10-18,10:57:48.000,291,11054773,-795,0,1666090667,13077.805153829999,170.98574114999792,54480.43100064 2022-10-18,10:57:49.000,291,11054854,-795,0,1666090668,13077.825362759999,170.9716428899992,54480.451962 2022-10-18,10:57:50.000,291,11054799,-795,0,1666090669,13077.83883537999,170.9363972400024,54480.49388472 2022-10-18,10:57:51.000,291,11054792,-795,0,1666090670,13077.845571689999,170.91524985000433,54480.50087184 2022-10-18,10:57:52.000,291,11054780,-795,0,1666090671,13077.805153829999,170.9363972400024,54480.3820908 2022-10-18,10:57:53.000,291,11054776,-795,0,1666090672,13077.81862644999,170.91524985000433,54480.35414232 2022-10-18,10:57:54.000,291,11054812,-795,0,1666090673,13077.811890139994,170.9222989800037,54480.50785896001 2022-10-18,10:57:55.000,291,11054793,-795,0,1666090674,13077.81862644999,170.94344637000177,54480.44497488 2022-10-18,10:57:56.000,291,11054787,-795,0,1666090675,13077.865780619999,170.88000420000026,54480.48689760001 2022-10-18,10:57:57.000,291,11054778,-795,0,1666090676,13077.832099069994,170.8729550700009,54480.43798776001 2022-10-18,10:57:58.000,291,11054791,-795,0,1666090677,13077.85904430999,170.85885681000218,54480.49388472 2022-10-18,10:57:59.000,291,11054778,-795,0,1666090678,13077.852307999994,170.8729550700009,54480.49388472 2022-10-18,10:58:00.000,291,11054803,-795,0,1666090679,13077.912934789994,170.85885681000218,54480.514846080005 2022-10-18,10:58:01.000,291,11054814,-795,0,1666090680,13077.852307999994,170.9082007199977,54480.47991048 2022-10-18,10:58:02.000,291,11054765,-795,0,1666090681,13077.85904430999,170.89410245999898,54480.54279456 2022-10-18,10:58:03.000,291,11054788,-795,0,1666090682,13077.90619848,170.91524985000433,54480.54279456 2022-10-18,10:58:04.000,291,11054790,-795,0,1666090683,13077.96008895999,170.89410245999898,54480.59869152 2022-10-18,10:58:05.000,291,11054769,-795,0,1666090684,13077.993770509995,170.9082007199977,54480.65458848001 2022-10-18,10:58:06.000,291,11054770,-795,0,1666090685,13077.993770509995,170.88000420000026,54480.64061424 2022-10-18,10:58:07.000,291,11054844,-795,0,1666090686,13077.993770509995,170.88000420000026,54480.59869152 2022-10-18,10:58:08.000,291,11054757,-795,0,1666090687,13077.912934789994,170.88705332999962,54480.42401352 2022-10-18,10:58:09.000,291,11054813,-795,0,1666090688,13077.993770509995,170.89410245999898,54480.60567864001 2022-10-18,10:58:10.000,291,11054763,-795,0,1666090689,13078.054397299995,170.88000420000026,54480.65458848001 2022-10-18,10:58:11.000,291,11054768,-795,0,1666090690,13078.00050681999,170.8729550700009,54480.633627120005 2022-10-18,10:58:12.000,291,11054842,-795,0,1666090691,13078.06786992,170.8236111599981,54480.75939528 2022-10-18,10:58:13.000,291,11054819,-795,0,1666090692,13078.06113360999,170.8377094200041,54480.69651120001 2022-10-18,10:58:14.000,291,11054749,-795,0,1666090693,13078.04766099,170.83066029000474,54480.78734376 2022-10-18,10:58:15.000,291,11054793,-795,0,1666090694,13078.013979439995,170.84475855000346,54480.752408160006 2022-10-18,10:58:16.000,291,11054824,-795,0,1666090695,13078.04092467999,170.79541464000067,54480.72445968001 2022-10-18,10:58:17.000,291,11054779,-795,0,1666090696,13078.04766099,170.8095128999994,54480.7663824 2022-10-18,10:58:18.000,291,11054800,-795,0,1666090697,13078.074606229995,170.79541464000067,54480.71747256 2022-10-18,10:58:19.000,291,11054791,-795,0,1666090698,13078.16217825999,170.7742672500026,54480.88516344 2022-10-18,10:58:20.000,291,11054791,-795,0,1666090699,13078.175650879995,170.78131638000195,54480.93407328 2022-10-18,10:58:21.000,291,11054790,-795,0,1666090700,13078.155441949995,170.79541464000067,54480.87118920001 2022-10-18,10:58:22.000,291,11054766,-795,0,1666090701,13078.155441949995,170.71787421000045,54480.78035664 2022-10-18,10:58:23.000,291,11054766,-795,0,1666090702,13078.16891457,170.71787421000045,54480.84324072001 2022-10-18,10:58:24.000,291,11054774,-795,0,1666090703,13078.256486599996,170.7108250800011,54480.899137680004 2022-10-18,10:58:25.000,291,11054823,-795,0,1666090704,13078.16217825999,170.70377595000173,54480.8362536 2022-10-18,10:58:26.000,291,11054769,-795,0,1666090705,13078.18238718999,170.70377595000173,54480.87118920001 2022-10-18,10:58:27.000,291,11054797,-795,0,1666090706,13078.195859809995,170.689677690003,54480.91311192001 2022-10-18,10:58:28.000,291,11054762,-795,0,1666090707,13078.236277669996,170.66853029999766,54480.98298312 2022-10-18,10:58:29.000,291,11054825,-795,0,1666090708,13078.303640769991,170.64738290999958,54481.05285432 2022-10-18,10:58:30.000,291,11054768,-795,0,1666090709,13078.256486599996,170.6755794300043,54481.017918720005 2022-10-18,10:58:31.000,291,11054800,-795,0,1666090710,13078.26322290999,170.65443203999894,54481.00394448 2022-10-18,10:58:32.000,291,11054817,-795,0,1666090711,13078.24301397999,170.66853029999766,54480.920099040006 2022-10-18,10:58:33.000,291,11054821,-795,0,1666090712,13078.24301397999,170.66853029999766,54480.92708616 2022-10-18,10:58:34.000,291,11054777,-795,0,1666090713,13078.24975029,170.68262856000365,54481.10176416 2022-10-18,10:58:35.000,291,11054783,-795,0,1666090714,13078.26322290999,170.65443203999894,54481.10176416 2022-10-18,10:58:36.000,291,11054834,-795,0,1666090715,13078.26322290999,170.68262856000365,54481.07381568 2022-10-18,10:58:37.000,291,11054801,-795,0,1666090716,13078.24301397999,170.65443203999894,54481.017918720005 2022-10-18,10:58:38.000,291,11054756,-795,0,1666090717,13078.22280504999,170.69672682000237,54481.12272552 2022-10-18,10:58:39.000,291,11054713,-795,0,1666090718,13078.20259611999,170.6755794300043,54481.02490584 2022-10-18,10:58:40.000,291,11054759,-795,0,1666090719,13078.20259611999,170.7249233399998,54481.066828560004 2022-10-18,10:58:41.000,291,11054830,-795,0,1666090720,13078.18238718999,170.68262856000365,54481.10875128001 2022-10-18,10:58:42.000,291,11054822,-795,0,1666090721,13078.12849671,170.69672682000237,54480.92708616 2022-10-18,10:58:43.000,291,11054790,-795,0,1666090722,13078.175650879995,170.6755794300043,54481.03189296001 2022-10-18,10:58:44.000,291,11054754,-795,0,1666090723,13078.175650879995,170.689677690003,54481.136699760005 2022-10-18,10:58:45.000,291,11054808,-795,0,1666090724,13078.16891457,170.6262355200015,54481.150674 2022-10-18,10:58:46.000,291,11054751,-795,0,1666090725,13078.175650879995,170.69672682000237,54481.150674 2022-10-18,10:58:47.000,291,11054802,-795,0,1666090726,13078.10155146999,170.63328465000086,54480.92708616 2022-10-18,10:58:48.000,291,11054733,-795,0,1666090727,13078.12176039999,170.6614811699983,54481.07381568 2022-10-18,10:58:49.000,291,11054774,-795,0,1666090728,13078.16891457,170.61213726000278,54481.12272552 2022-10-18,10:58:50.000,291,11054789,-795,0,1666090729,13078.18238718999,170.64033378000022,54481.00394448 2022-10-18,10:58:51.000,291,11054730,-795,0,1666090730,13078.236277669996,170.59803900000406,54481.21355808 2022-10-18,10:58:52.000,291,11054826,-795,0,1666090731,13078.236277669996,170.6614811699983,54481.16464824 2022-10-18,10:58:53.000,291,11054765,-795,0,1666090732,13078.256486599996,170.64738290999958,54481.14368688 2022-10-18,10:58:54.000,291,11054800,-795,0,1666090733,13078.26995922,170.65443203999894,54481.150674 2022-10-18,10:58:55.000,291,11054810,-795,0,1666090734,13078.33058601,170.60508813000342,54481.185609600005 2022-10-18,10:58:56.000,291,11054793,-795,0,1666090735,13078.283431839991,170.6262355200015,54481.185609600005 2022-10-18,10:58:57.000,291,11054786,-795,0,1666090736,13078.26322290999,170.64738290999958,54481.10875128001 2022-10-18,10:58:58.000,291,11054822,-795,0,1666090737,13078.323849699991,170.6614811699983,54481.16464824 2022-10-18,10:58:59.000,291,11054748,-795,0,1666090738,13078.371003870001,170.61918639000214,54481.29740352001 2022-10-18,10:59:00.000,291,11054789,-795,0,1666090739,13078.404685419991,170.64033378000022,54481.27644216001 2022-10-18,10:59:01.000,291,11054783,-795,0,1666090740,13078.384476489991,170.64033378000022,54481.33932624 2022-10-18,10:59:02.000,291,11054822,-795,0,1666090741,13078.371003870001,170.6614811699983,54481.19958384001 2022-10-18,10:59:03.000,291,11054765,-795,0,1666090742,13078.411421730001,170.64033378000022,54481.31836488 2022-10-18,10:59:04.000,291,11054784,-795,0,1666090743,13078.411421730001,170.65443203999894,54481.2205452 2022-10-18,10:59:05.000,291,11054790,-795,0,1666090744,13078.438366969996,170.6262355200015,54481.27644216001 2022-10-18,10:59:06.000,291,11054758,-795,0,1666090745,13078.364267559991,170.689677690003,54481.24150656 2022-10-18,10:59:07.000,291,11054809,-795,0,1666090746,13078.451839590001,170.64738290999958,54481.29740352001 2022-10-18,10:59:08.000,291,11054789,-795,0,1666090747,13078.505730069992,170.64738290999958,54481.423171680006 2022-10-18,10:59:09.000,291,11054740,-795,0,1666090748,13078.438366969996,170.6614811699983,54481.2904164 2022-10-18,10:59:10.000,291,11054782,-795,0,1666090749,13078.478784829997,170.66853029999766,54481.45810728 2022-10-18,10:59:11.000,291,11054813,-795,0,1666090750,13078.532675310002,170.66853029999766,54481.472081520005 2022-10-18,10:59:12.000,291,11054830,-795,0,1666090751,13078.539411619997,170.69672682000237,54481.402210320004 2022-10-18,10:59:13.000,291,11054805,-795,0,1666090752,13078.573093170002,170.68262856000365,54481.41618456001 2022-10-18,10:59:14.000,291,11054785,-795,0,1666090753,13078.586565789992,170.7108250800011,54481.36727472001 2022-10-18,10:59:15.000,291,11054794,-795,0,1666090754,13078.701083059997,170.71787421000045,54481.53496560001 2022-10-18,10:59:16.000,291,11054815,-795,0,1666090755,13078.667401509992,170.689677690003,54481.54893984 2022-10-18,10:59:17.000,291,11054801,-795,0,1666090756,13078.667401509992,170.7249233399998,54481.48605576 2022-10-18,10:59:18.000,291,11054776,-795,0,1666090757,13078.626983649992,170.73902159999852,54481.402210320004 2022-10-18,10:59:19.000,291,11054793,-795,0,1666090758,13078.633719960002,170.7249233399998,54481.2904164 2022-10-18,10:59:20.000,291,11054748,-795,0,1666090759,13078.647192579992,170.74607072999788,54481.47906864 2022-10-18,10:59:21.000,291,11054799,-795,0,1666090760,13078.761709849998,170.73197246999916,54481.51400424001 2022-10-18,10:59:22.000,291,11054813,-795,0,1666090761,13078.694346750002,170.76721812000324,54481.45112016 2022-10-18,10:59:23.000,291,11054787,-795,0,1666090762,13078.781918779998,170.76016899000388,54481.48605576 2022-10-18,10:59:24.000,291,11054810,-795,0,1666090763,13078.808864019993,170.76016899000388,54481.62579816 2022-10-18,10:59:25.000,291,11054799,-795,0,1666090764,13078.842545569998,170.73902159999852,54481.56291408001 2022-10-18,10:59:26.000,291,11054758,-795,0,1666090765,13078.862754499998,170.7883655100013,54481.54893984 2022-10-18,10:59:27.000,291,11054796,-795,0,1666090766,13078.849281879993,170.79541464000067,54481.4301588 2022-10-18,10:59:28.000,291,11054804,-795,0,1666090767,13078.815600329988,170.8095128999994,54481.47906864 2022-10-18,10:59:29.000,291,11054820,-795,0,1666090768,13078.882963429998,170.8377094200041,54481.55592696 2022-10-18,10:59:30.000,291,11054787,-715,0,1666090769,13078.876227119988,170.84475855000346,54481.59784968 2022-10-18,10:59:31.000,291,11054752,-795,0,1666090770,13078.903172359998,170.83066029000474,54481.674708 2022-10-18,10:59:32.000,291,11054858,-795,0,1666090771,13078.936853909989,170.89410245999898,54481.639772400005 2022-10-18,10:59:33.000,291,11054821,-795,0,1666090772,13078.930117599994,170.88705332999962,54481.569901200004 2022-10-18,10:59:34.000,291,11054799,-795,0,1666090773,13078.930117599994,170.9222989800037,54481.68169512001 2022-10-18,10:59:35.000,291,11054787,-795,0,1666090774,13078.957062839989,170.91524985000433,54481.59784968 2022-10-18,10:59:36.000,291,11054821,-795,0,1666090775,13078.943590219998,170.95049550000113,54481.674708 2022-10-18,10:59:37.000,291,11054742,-795,0,1666090776,13078.997480699989,170.94344637000177,54481.57688832 2022-10-18,10:59:38.000,291,11054820,-795,0,1666090777,13078.997480699989,171.01393767000263,54481.62579816 2022-10-18,10:59:39.000,291,11054815,-795,0,1666090778,13079.024425939999,170.99279028000456,54481.77951480001 2022-10-18,10:59:40.000,291,11054753,-795,0,1666090779,13079.051371179994,171.02803593000135,54481.77951480001 2022-10-18,10:59:41.000,291,11054828,-795,0,1666090780,13079.010953319994,171.0844289700035,54481.75156632001 2022-10-18,10:59:42.000,291,11054780,-795,0,1666090781,13078.963799149999,171.09852723000222,54481.569901200004 2022-10-18,10:59:43.000,291,11054817,-795,0,1666090782,13078.984008079999,171.13377287999901,54481.674708 2022-10-18,10:59:44.000,291,11054790,-795,0,1666090783,13079.004217009999,171.12672374999966,54481.69566936 2022-10-18,10:59:45.000,291,11054821,-795,0,1666090784,13078.963799149999,171.16196940000373,54481.71663072 2022-10-18,10:59:46.000,291,11054792,-795,0,1666090785,13078.957062839989,171.16196940000373,54481.70265648001 2022-10-18,10:59:47.000,291,11054817,-795,0,1666090786,13078.977271769989,171.22541156999796,54481.78650192 2022-10-18,10:59:48.000,291,11054765,-795,0,1666090787,13079.017689629989,171.23950983000395,54481.89829584001 2022-10-18,10:59:49.000,291,11054790,-795,0,1666090788,13078.990744389994,171.28885373999947,54481.86336024 2022-10-18,10:59:50.000,291,11054801,-795,0,1666090789,13078.984008079999,171.31705026000418,54481.856373120005 2022-10-18,10:59:51.000,291,11054807,-795,0,1666090790,13079.044634869999,171.35934504000033,54481.89130872 2022-10-18,10:59:52.000,291,11054787,-795,0,1666090791,13078.957062839989,171.38754155999777,54481.77252768 2022-10-18,10:59:53.000,291,11054826,-795,0,1666090792,13078.943590219998,171.40868895000312,54481.79348904 2022-10-18,10:59:54.000,291,11054795,-795,0,1666090793,13078.950326529994,171.41573808000248,54481.926244320006 2022-10-18,10:59:55.000,291,11054826,-795,0,1666090794,13078.963799149999,171.45803285999864,54481.9541928 2022-10-18,10:59:56.000,291,11054801,-795,0,1666090795,13078.943590219998,171.479180250004,54481.84239888 2022-10-18,10:59:57.000,291,11054782,-795,0,1666090796,13078.916644979989,171.5144259000008,54481.78650192 2022-10-18,10:59:58.000,291,11054837,-795,0,1666090797,13078.970535459994,171.4932785100027,54481.82143752 2022-10-18,10:59:59.000,291,11054765,-795,0,1666090798,13078.970535459994,171.50737677000143,54481.807463280005 2022-10-18,11:00:00.000,291,11054790,-795,0,1666090799,13079.010953319994,171.50032764000207,54481.84938600001 2022-10-18,11:00:01.000,291,11054823,-795,0,1666090800,13078.957062839989,171.4932785100027,54481.8144504 2022-10-18,11:00:02.000,291,11054838,-795,0,1666090801,13078.997480699989,171.5144259000008,54481.80047616001 2022-10-18,11:00:03.000,291,11054779,-795,0,1666090802,13078.970535459994,171.5285241599995,54481.82842464001 2022-10-18,11:00:04.000,291,11054823,-795,0,1666090803,13079.024425939999,171.55672068000422,54481.856373120005 2022-10-18,11:00:05.000,291,11054772,-795,0,1666090804,13079.091789039994,171.54262241999822,54481.87733448001 2022-10-18,11:00:06.000,291,11054780,-795,0,1666090805,13079.085052729999,171.59196633000101,54481.87034736001 2022-10-18,11:00:07.000,291,11054817,-795,0,1666090806,13079.085052729999,171.57081894000294,54481.87034736001 2022-10-18,11:00:08.000,291,11054777,-795,0,1666090807,13079.05810748999,171.5778680700023,54481.73060496001 2022-10-18,11:00:09.000,291,11054791,-795,0,1666090808,13079.12547059,171.57081894000294,54481.8144504 2022-10-18,11:00:10.000,291,11054789,-795,0,1666090809,13079.064843799999,171.62016284999845,54481.76554056 2022-10-18,11:00:11.000,291,11054802,-795,0,1666090810,13079.14567952,171.64835937000316,54481.89829584001 2022-10-18,11:00:12.000,291,11054845,-795,0,1666090811,13079.23998785999,171.68360501999996,54481.99611552001 2022-10-18,11:00:13.000,291,11054801,-795,0,1666090812,13079.23998785999,171.65540850000252,54481.96816704001 2022-10-18,11:00:14.000,291,11054776,-795,0,1666090813,13079.233251549995,171.62016284999845,54481.8843216 2022-10-18,11:00:15.000,291,11054805,-795,0,1666090814,13079.314087269995,171.6272119799978,54481.856373120005 2022-10-18,11:00:16.000,291,11054759,-795,0,1666090815,13079.293878339995,171.64835937000316,54481.86336024 2022-10-18,11:00:17.000,291,11054788,-795,0,1666090816,13079.36124143999,171.63426111000445,54481.99611552001 2022-10-18,11:00:18.000,291,11054769,-795,0,1666090817,13079.38818668,171.64835937000316,54481.975154160005 2022-10-18,11:00:19.000,291,11054786,-795,0,1666090818,13079.42860454,171.66950676000124,54481.96816704001 2022-10-18,11:00:20.000,291,11054816,-795,0,1666090819,13079.48249501999,171.6272119799978,54482.01707688001 2022-10-18,11:00:21.000,291,11054857,-795,0,1666090820,13079.502703949991,171.66950676000124,54481.99611552001 2022-10-18,11:00:22.000,291,11054712,-795,0,1666090821,13079.46228608999,171.66245763000188,54481.82842464001 2022-10-18,11:00:23.000,291,11054796,-795,0,1666090822,13079.46228608999,171.62016284999845,54481.89829584001 2022-10-18,11:00:24.000,291,11054797,-795,0,1666090823,13079.502703949991,171.63426111000445,54481.96117992 2022-10-18,11:00:25.000,291,11054734,-795,0,1666090824,13079.516176569996,171.6272119799978,54481.99611552001 2022-10-18,11:00:26.000,291,11054790,-795,0,1666090825,13079.516176569996,171.6413102400038,54481.91925720001 2022-10-18,11:00:27.000,291,11054806,-795,0,1666090826,13079.570067050001,171.64835937000316,54481.96816704001 2022-10-18,11:00:28.000,291,11054778,-795,0,1666090827,13079.576803359996,171.63426111000445,54482.03803824001 2022-10-18,11:00:29.000,291,11054825,-795,0,1666090828,13079.630693840001,171.65540850000252,54482.07996096 2022-10-18,11:00:30.000,291,11054798,-795,0,1666090829,13079.590275980001,171.60606458999973,54482.01008976 2022-10-18,11:00:31.000,291,11054778,-795,0,1666090830,13079.637430149996,171.6272119799978,54481.96117992 2022-10-18,11:00:32.000,291,11054839,-795,0,1666090831,13079.644166459992,171.63426111000445,54481.856373120005 2022-10-18,11:00:33.000,291,11054813,-795,0,1666090832,13079.664375389992,171.63426111000445,54481.98214128 2022-10-18,11:00:34.000,291,11054784,-795,0,1666090833,13079.758683729997,171.60606458999973,54482.12188368 2022-10-18,11:00:35.000,291,11054797,-795,0,1666090834,13079.805837899992,171.63426111000445,54482.11489656001 2022-10-18,11:00:36.000,291,11054822,-795,0,1666090835,13079.826046829992,171.63426111000445,54482.093935200006 2022-10-18,11:00:37.000,291,11054812,-795,0,1666090836,13079.852992070002,171.63426111000445,54482.08694808001 2022-10-18,11:00:38.000,291,11054813,-795,0,1666090837,13079.805837899992,171.63426111000445,54482.024064000005 2022-10-18,11:00:39.000,291,11054712,-795,0,1666090838,13079.812574210002,171.6272119799978,54482.024064000005 2022-10-18,11:00:40.000,291,11054805,-755,0,1666090839,13079.839519449997,171.6131137199991,54482.0589996 2022-10-18,11:00:41.000,291,11054788,-795,0,1666090840,13079.826046829992,171.5778680700023,54482.06598672001 2022-10-18,11:00:42.000,291,11054787,-795,0,1666090841,13079.758683729997,171.5778680700023,54481.926244320006 2022-10-18,11:00:43.000,291,11054813,-795,0,1666090842,13079.799101589997,171.59196633000101,54482.03803824001 2022-10-18,11:00:44.000,291,11054793,-795,0,1666090843,13079.859728379997,171.54967155000486,54482.142845040005 2022-10-18,11:00:45.000,291,11054781,-795,0,1666090844,13079.819310519997,171.54262241999822,54481.96816704001 2022-10-18,11:00:46.000,291,11054750,-795,0,1666090845,13079.852992070002,171.53557328999887,54482.024064000005 2022-10-18,11:00:47.000,291,11054766,-795,0,1666090846,13079.826046829992,171.55672068000422,54482.03105112 2022-10-18,11:00:48.000,291,11054823,-795,0,1666090847,13079.826046829992,171.53557328999887,54481.96117992 2022-10-18,11:00:49.000,291,11054794,-795,0,1666090848,13079.805837899992,171.54262241999822,54481.96816704001 2022-10-18,11:00:50.000,291,11054817,-795,0,1666090849,13079.852992070002,171.53557328999887,54482.024064000005 2022-10-18,11:00:51.000,291,11054803,-795,0,1666090850,13079.859728379997,171.48622938000335,54482.01707688001 2022-10-18,11:00:52.000,291,11054793,-795,0,1666090851,13079.859728379997,171.5144259000008,54482.03105112 2022-10-18,11:00:53.000,291,11054810,-795,0,1666090852,13079.893409930002,171.479180250004,54482.04502536001 2022-10-18,11:00:54.000,291,11054746,-795,0,1666090853,13079.873201000002,171.48622938000335,54482.072973840004 2022-10-18,11:00:55.000,291,11054798,-795,0,1666090854,13079.826046829992,171.465081989998,54482.03105112 2022-10-18,11:00:56.000,291,11054817,-795,0,1666090855,13079.819310519997,171.44393459999992,54482.01008976 2022-10-18,11:00:57.000,291,11054815,-795,0,1666090856,13079.812574210002,171.40868895000312,54481.91227008 2022-10-18,11:00:58.000,291,11054791,-795,0,1666090857,13079.751947420002,171.42278721000184,54481.91227008 2022-10-18,11:00:59.000,291,11054786,-795,0,1666090858,13079.846255759992,171.35229591000098,54482.05201248 2022-10-18,11:01:00.000,291,11054789,-795,0,1666090859,13079.819310519997,171.3663941699997,54482.13585792001 2022-10-18,11:01:01.000,291,11054799,-795,0,1666090860,13079.772156350002,171.30295199999819,54482.14983216 2022-10-18,11:01:02.000,291,11054741,-795,0,1666090861,13079.819310519997,171.30295199999819,54481.96117992 2022-10-18,11:01:03.000,291,11054794,-795,0,1666090862,13079.812574210002,171.28885373999947,54482.00310264 2022-10-18,11:01:04.000,291,11054805,-795,0,1666090863,13079.751947420002,171.2818046100001,54482.00310264 2022-10-18,11:01:05.000,291,11054780,-795,0,1666090864,13079.805837899992,171.22541156999796,54482.00310264 2022-10-18,11:01:06.000,291,11054781,-795,0,1666090865,13079.819310519997,171.2183624399986,54482.04502536001 2022-10-18,11:01:07.000,291,11054797,-795,0,1666090866,13079.799101589997,171.17606766000245,54482.01707688001 2022-10-18,11:01:08.000,291,11054779,-795,0,1666090867,13079.785628969992,171.15492027000437,54482.03803824001 2022-10-18,11:01:09.000,291,11054756,-795,0,1666090868,13079.859728379997,171.12672374999966,54482.16380640001 2022-10-18,11:01:10.000,291,11054772,-795,0,1666090869,13079.839519449997,171.09852723000222,54482.13585792001 2022-10-18,11:01:11.000,291,11054768,-795,0,1666090870,13079.745211109992,171.09147810000286,54481.98214128 2022-10-18,11:01:12.000,291,11054810,-795,0,1666090871,13079.778892659997,171.04918331999943,54481.905282960004 2022-10-18,11:01:13.000,291,11054828,-795,0,1666090872,13079.812574210002,171.06328157999815,54481.975154160005 2022-10-18,11:01:14.000,291,11054809,-795,0,1666090873,13079.859728379997,171.04213419000007,54482.11489656001 2022-10-18,11:01:15.000,291,11054798,-795,0,1666090874,13079.852992070002,171.01393767000263,54482.16380640001 2022-10-18,11:01:16.000,291,11054795,-795,0,1666090875,13079.879937309997,171.020986800002,54482.13585792001 2022-10-18,11:01:17.000,291,11054794,-795,0,1666090876,13079.900146239997,170.98574114999792,54482.04502536001 2022-10-18,11:01:18.000,291,11054775,-795,0,1666090877,13079.886673619993,170.9716428899992,54482.142845040005 2022-10-18,11:01:19.000,291,11054791,-795,0,1666090878,13079.913618860002,170.9716428899992,54482.12188368 2022-10-18,11:01:20.000,291,11054810,-795,0,1666090879,13079.886673619993,170.9716428899992,54482.13585792001 2022-10-18,11:01:21.000,291,11054828,-795,0,1666090880,13079.846255759992,170.94344637000177,54482.08694808001 2022-10-18,11:01:22.000,291,11054825,-795,0,1666090881,13079.792365280002,170.9716428899992,54481.83541176 2022-10-18,11:01:23.000,291,11054775,-795,0,1666090882,13079.846255759992,170.95754463000048,54482.05201248 2022-10-18,11:01:24.000,291,11054789,-795,0,1666090883,13079.832783140002,170.94344637000177,54482.14983216 2022-10-18,11:01:25.000,291,11054780,-795,0,1666090884,13079.832783140002,170.92934811000305,54482.142845040005 2022-10-18,11:01:26.000,291,11054808,-795,0,1666090885,13079.826046829992,170.9222989800037,54482.11489656001 2022-10-18,11:01:27.000,291,11054763,-795,0,1666090886,13079.738474799997,170.94344637000177,54482.04502536001 2022-10-18,11:01:28.000,291,11054782,-795,0,1666090887,13079.792365280002,170.92934811000305,54482.0589996 2022-10-18,11:01:29.000,291,11054778,-795,0,1666090888,13079.792365280002,170.9363972400024,54482.15681928 2022-10-18,11:01:30.000,291,11054791,-795,0,1666090889,13079.725002179992,170.9716428899992,54482.17079352 2022-10-18,11:01:31.000,291,11054792,-795,0,1666090890,13079.731738490002,170.94344637000177,54482.17778064 2022-10-18,11:01:32.000,291,11054818,-795,0,1666090891,13079.725002179992,170.9716428899992,54482.198742 2022-10-18,11:01:33.000,291,11054808,-795,0,1666090892,13079.698056939997,170.95049550000113,54482.10790944 2022-10-18,11:01:34.000,291,11054788,-795,0,1666090893,13079.711529560002,170.92934811000305,54482.17079352 2022-10-18,11:01:35.000,291,11054825,-795,0,1666090894,13079.644166459992,170.9082007199977,54482.191754880005 2022-10-18,11:01:36.000,291,11054791,-795,0,1666090895,13079.650902770001,170.9222989800037,54482.17778064 2022-10-18,11:01:37.000,291,11054766,-795,0,1666090896,13079.637430149996,170.9222989800037,54482.1288708 2022-10-18,11:01:38.000,291,11054830,-795,0,1666090897,13079.516176569996,170.95049550000113,54482.10790944 2022-10-18,11:01:39.000,291,11054778,-795,0,1666090898,13079.543121809991,170.95049550000113,54482.14983216 2022-10-18,11:01:40.000,291,11054742,-795,0,1666090899,13079.603748599991,170.91524985000433,54482.24765184 2022-10-18,11:01:41.000,291,11054783,-795,0,1666090900,13079.617221219996,170.91524985000433,54482.23367760001 2022-10-18,11:01:42.000,291,11054711,-795,0,1666090901,13079.536385499996,170.9363972400024,54482.08694808001 2022-10-18,11:01:43.000,291,11054826,-795,0,1666090902,13079.52964919,170.8729550700009,54482.12188368 2022-10-18,11:01:44.000,291,11054808,-795,0,1666090903,13079.54985812,170.84475855000346,54482.17079352 2022-10-18,11:01:45.000,291,11054744,-795,0,1666090904,13079.50944026,170.86590594000154,54482.14983216 2022-10-18,11:01:46.000,291,11054826,-795,0,1666090905,13079.46228608999,170.80246377000003,54482.00310264 2022-10-18,11:01:47.000,291,11054797,-795,0,1666090906,13079.4690224,170.85180768000282,54481.9891284 2022-10-18,11:01:48.000,291,11054807,-795,0,1666090907,13079.563330739991,170.8377094200041,54482.198742 2022-10-18,11:01:49.000,291,11054815,-795,0,1666090908,13079.556594429996,170.83066029000474,54482.142845040005 2022-10-18,11:01:50.000,291,11054804,-795,0,1666090909,13079.556594429996,170.7742672500026,54482.17079352 2022-10-18,11:01:51.000,291,11054812,-795,0,1666090910,13079.590275980001,170.76721812000324,54482.25463896001 2022-10-18,11:01:52.000,291,11054815,-795,0,1666090911,13079.590275980001,170.76016899000388,54482.21271624001 2022-10-18,11:01:53.000,291,11054790,-795,0,1666090912,13079.54985812,170.7742672500026,54482.15681928 2022-10-18,11:01:54.000,291,11054793,-795,0,1666090913,13079.576803359996,170.7742672500026,54482.20572912001 2022-10-18,11:01:55.000,291,11054828,-795,0,1666090914,13079.657639079996,170.7108250800011,54482.25463896001 2022-10-18,11:01:56.000,291,11054783,-795,0,1666090915,13079.677848009997,170.6755794300043,54482.30354880001 2022-10-18,11:01:57.000,291,11054812,-795,0,1666090916,13079.691320630001,170.689677690003,54482.28957456 2022-10-18,11:01:58.000,291,11054819,-795,0,1666090917,13079.677848009997,170.6614811699983,54482.23367760001 2022-10-18,11:01:59.000,291,11054775,-795,0,1666090918,13079.671111700001,170.65443203999894,54482.2686132 2022-10-18,11:02:00.000,291,11054780,-795,0,1666090919,13079.657639079996,170.63328465000086,54482.20572912001 2022-10-18,11:02:01.000,291,11054809,-795,0,1666090920,13079.711529560002,170.64738290999958,54482.21970336 2022-10-18,11:02:02.000,291,11054798,-795,0,1666090921,13079.671111700001,170.64033378000022,54482.11489656001 2022-10-18,11:02:03.000,291,11054814,-795,0,1666090922,13079.731738490002,170.60508813000342,54482.17778064 2022-10-18,11:02:04.000,291,11054805,-795,0,1666090923,13079.725002179992,170.56984247999935,54482.21271624001 2022-10-18,11:02:05.000,291,11054742,-795,0,1666090924,13079.805837899992,170.5768916099987,54482.22669048 2022-10-18,11:02:06.000,291,11054771,-795,0,1666090925,13079.826046829992,170.51344944000448,54482.18476776001 2022-10-18,11:02:07.000,291,11054829,-795,0,1666090926,13079.832783140002,170.5275477000032,54482.191754880005 2022-10-18,11:02:08.000,291,11054853,-795,0,1666090927,13079.852992070002,170.53459683000256,54482.1288708 2022-10-18,11:02:09.000,291,11054774,-795,0,1666090928,13079.852992070002,170.52049857000384,54482.14983216 2022-10-18,11:02:10.000,291,11054808,-795,0,1666090929,13079.886673619993,170.49230204999913,54482.31752304 2022-10-18,11:02:11.000,291,11054778,-795,0,1666090930,13079.994454580003,170.4782037900004,54482.31752304 2022-10-18,11:02:12.000,291,11054825,-795,0,1666090931,13079.873201000002,170.4782037900004,54482.10790944 2022-10-18,11:02:13.000,291,11054777,-795,0,1666090932,13079.805837899992,170.43590901000425,54482.093935200006 2022-10-18,11:02:14.000,291,11054761,-795,0,1666090933,13079.873201000002,170.4641055300017,54482.29656168 2022-10-18,11:02:15.000,291,11054808,-795,0,1666090934,13079.893409930002,170.4429581400036,54482.30354880001 2022-10-18,11:02:16.000,291,11054805,-795,0,1666090935,13079.859728379997,170.45705640000233,54482.24765184 2022-10-18,11:02:17.000,291,11054779,-795,0,1666090936,13079.913618860002,170.4288598800049,54482.27560032 2022-10-18,11:02:18.000,291,11054812,-795,0,1666090937,13079.879937309997,170.42181074999826,54482.142845040005 2022-10-18,11:02:19.000,291,11054800,-795,0,1666090938,13079.940564099998,170.40771248999954,54482.30354880001 2022-10-18,11:02:20.000,291,11054831,-795,0,1666090939,13079.940564099998,170.42181074999826,54482.38739424 2022-10-18,11:02:21.000,291,11054772,-795,0,1666090940,13079.967509339993,170.38656510000146,54482.43630408 2022-10-18,11:02:22.000,291,11054821,-795,0,1666090941,13079.920355169997,170.43590901000425,54482.310535920005 2022-10-18,11:02:23.000,291,11054773,-795,0,1666090942,13079.947300409993,170.40771248999954,54482.42232984001 2022-10-18,11:02:24.000,291,11054799,-795,0,1666090943,13079.947300409993,170.3795159700021,54482.45027832001 2022-10-18,11:02:25.000,291,11054774,-795,0,1666090944,13079.960773029998,170.39361423000082,54482.42232984001 2022-10-18,11:02:26.000,291,11054835,-795,0,1666090945,13079.893409930002,170.42181074999826,54482.3384844 2022-10-18,11:02:27.000,291,11054778,-795,0,1666090946,13079.900146239997,170.38656510000146,54482.38739424 2022-10-18,11:02:28.000,291,11054845,-795,0,1666090947,13079.927091479993,170.4147616199989,54482.49220104 2022-10-18,11:02:29.000,291,11054795,-795,0,1666090948,13079.927091479993,170.40066336000018,54482.408355600004 2022-10-18,11:02:30.000,291,11054751,-795,0,1666090949,13079.940564099998,170.3795159700021,54482.45726544 2022-10-18,11:02:31.000,291,11054787,-795,0,1666090950,13079.960773029998,170.3795159700021,54482.478226800005 2022-10-18,11:02:32.000,291,11054827,-795,0,1666090951,13079.947300409993,170.3795159700021,54482.429316960006 2022-10-18,11:02:33.000,291,11054775,-795,0,1666090952,13079.940564099998,170.3160738000006,54482.429316960006 2022-10-18,11:02:34.000,291,11054813,-795,0,1666090953,13079.906882549993,170.33722118999867,54482.429316960006 2022-10-18,11:02:35.000,291,11054821,-795,0,1666090954,13079.980981959998,170.33722118999867,54482.50617528 2022-10-18,11:02:36.000,291,11054830,-795,0,1666090955,13080.007927199993,170.27377902000444,54482.63194344 2022-10-18,11:02:37.000,291,11054808,-795,0,1666090956,13080.028136129993,170.22443511000165,54482.60399496 2022-10-18,11:02:38.000,291,11054767,-795,0,1666090957,13079.974245650003,170.24558249999973,54482.56905936001 2022-10-18,11:02:39.000,291,11054838,-795,0,1666090958,13080.041608749998,170.17509119999886,54482.55508512 2022-10-18,11:02:40.000,291,11054798,-795,0,1666090959,13079.987718269993,170.1962385900042,54482.5830336 2022-10-18,11:02:41.000,291,11054759,-795,0,1666090960,13080.034872439988,170.1327964200027,54482.54111088001 2022-10-18,11:02:42.000,291,11054801,-795,0,1666090961,13080.001190889998,170.12574729000335,54482.42232984001 2022-10-18,11:02:43.000,291,11054776,-795,0,1666090962,13080.034872439988,170.08345250999992,54482.41534272 2022-10-18,11:02:44.000,291,11054813,-795,0,1666090963,13080.068553989993,170.0693542500012,54482.527136640005 2022-10-18,11:02:45.000,291,11054803,-795,0,1666090964,13080.068553989993,170.07640338000056,54482.56905936001 2022-10-18,11:02:46.000,291,11054773,-795,0,1666090965,13080.075290299988,170.02705946999777,54482.5131624 2022-10-18,11:02:47.000,291,11054822,-795,0,1666090966,13080.061817679998,169.9847646900016,54482.37342000001 2022-10-18,11:02:48.000,291,11054812,-795,0,1666090967,13080.021399819998,169.9847646900016,54482.38040712001 2022-10-18,11:02:49.000,291,11054769,-795,0,1666090968,13080.108971849993,169.91427339000074,54482.478226800005 2022-10-18,11:02:50.000,291,11054794,-795,0,1666090969,13080.135917089989,169.90722426000139,54482.5131624 2022-10-18,11:02:51.000,291,11054847,-795,0,1666090970,13080.142653399998,169.8719786100046,54482.45027832001 2022-10-18,11:02:52.000,291,11054848,-795,0,1666090971,13080.162862329998,169.84378208999988,54482.54111088001 2022-10-18,11:02:53.000,291,11054774,-795,0,1666090972,13080.142653399998,169.80853644000308,54482.49220104 2022-10-18,11:02:54.000,291,11054789,-795,0,1666090973,13080.115708159989,169.78738904999773,54482.429316960006 2022-10-18,11:02:55.000,291,11054817,-795,0,1666090974,13080.135917089989,169.73099601000285,54482.4432912 2022-10-18,11:02:56.000,291,11054718,-795,0,1666090975,13080.135917089989,169.7591925300003,54482.42232984001 2022-10-18,11:02:57.000,291,11054826,-795,0,1666090976,13080.236961739989,169.70984862000478,54482.55508512 2022-10-18,11:02:58.000,291,11054773,-795,0,1666090977,13080.196543879989,169.6746029700007,54482.53412376 2022-10-18,11:02:59.000,291,11054794,-795,0,1666090978,13080.196543879989,169.660504710002,54482.48521392 2022-10-18,11:03:00.000,291,11054768,-795,0,1666090979,13080.223489119999,169.60411166999984,54482.62495632 2022-10-18,11:03:01.000,291,11054808,-795,0,1666090980,13080.223489119999,169.5759151500024,54482.527136640005 2022-10-18,11:03:02.000,291,11054743,-795,0,1666090981,13080.129180779993,169.51952211000025,54482.4432912 2022-10-18,11:03:03.000,291,11054835,-795,0,1666090982,13080.149389709994,169.50542385000153,54482.41534272 2022-10-18,11:03:04.000,291,11054794,-795,0,1666090983,13080.102235539998,169.5124729800009,54482.42232984001 2022-10-18,11:03:05.000,291,11054802,-795,0,1666090984,13080.149389709994,169.48427646000346,54482.4432912 2022-10-18,11:03:06.000,291,11054791,-795,0,1666090985,13080.162862329998,169.44903080999939,54482.597007840006 2022-10-18,11:03:07.000,291,11054817,-795,0,1666090986,13080.176334949989,169.4278834200013,54482.63194344 2022-10-18,11:03:08.000,291,11054759,-795,0,1666090987,13080.135917089989,169.40673603000323,54482.55508512 2022-10-18,11:03:09.000,291,11054828,-795,0,1666090988,13080.149389709994,169.37853950999852,54482.50617528 2022-10-18,11:03:10.000,291,11054768,-795,0,1666090989,13080.156126019989,169.39968690000387,54482.645917680005 2022-10-18,11:03:11.000,291,11054782,-795,0,1666090990,13080.156126019989,169.35034299000108,54482.56207224 2022-10-18,11:03:12.000,291,11054831,-795,0,1666090991,13080.102235539998,169.34329386000172,54482.47123968001 2022-10-18,11:03:13.000,291,11054790,-795,0,1666090992,13080.034872439988,169.33624473000236,54482.4432912 2022-10-18,11:03:14.000,291,11054797,-795,0,1666090993,13080.028136129993,169.33624473000236,54482.40136848001 2022-10-18,11:03:15.000,291,11054780,-795,0,1666090994,13080.142653399998,169.3009990799983,54482.61796920001 2022-10-18,11:03:16.000,291,11054779,-795,0,1666090995,13080.102235539998,169.2657534300015,54482.65989192 2022-10-18,11:03:17.000,291,11054801,-755,0,1666090996,13080.061817679998,169.25870430000214,54482.576046480004 2022-10-18,11:03:18.000,291,11054796,-795,0,1666090997,13079.974245650003,169.24460604000342,54482.48521392 2022-10-18,11:03:19.000,291,11054777,-795,0,1666090998,13079.805837899992,169.2657534300015,54482.28957456 2022-10-18,11:03:20.000,291,11054776,-795,0,1666090999,13079.819310519997,169.25870430000214,54482.35245864001 2022-10-18,11:03:21.000,291,11054826,-795,0,1666091000,13079.879937309997,169.22345864999807,54482.49918816001 2022-10-18,11:03:22.000,291,11054793,-795,0,1666091001,13079.886673619993,169.20231126,54482.60399496 2022-10-18,11:03:23.000,291,11054839,-795,0,1666091002,13079.893409930002,169.2164095199987,54482.68784040001 2022-10-18,11:03:24.000,291,11054797,-795,0,1666091003,13079.846255759992,169.18821300000127,54482.62495632 2022-10-18,11:03:25.000,291,11054808,-795,0,1666091004,13079.799101589997,169.18821300000127,54482.49918816001 2022-10-18,11:03:26.000,291,11054771,-795,0,1666091005,13079.839519449997,169.13181995999912,54482.54809800001 2022-10-18,11:03:27.000,291,11054819,-795,0,1666091006,13079.738474799997,169.17411474000255,54482.37342000001 2022-10-18,11:03:28.000,291,11054850,-795,0,1666091007,13079.772156350002,169.17411474000255,54482.478226800005 2022-10-18,11:03:29.000,291,11054812,-795,0,1666091008,13079.751947420002,169.12477082999976,54482.5131624 2022-10-18,11:03:30.000,291,11054786,-795,0,1666091009,13079.671111700001,169.11067257000104,54482.48521392 2022-10-18,11:03:31.000,291,11054759,-795,0,1666091010,13079.704793249992,169.12477082999976,54482.59002072001 2022-10-18,11:03:32.000,291,11054829,-795,0,1666091011,13079.630693840001,169.10362344000168,54482.49918816001 2022-10-18,11:03:33.000,291,11054798,-795,0,1666091012,13079.630693840001,169.09657431000232,54482.45027832001 2022-10-18,11:03:34.000,291,11054802,-795,0,1666091013,13079.610484910001,169.0824760500036,54482.527136640005 2022-10-18,11:03:35.000,291,11054757,-795,0,1666091014,13079.610484910001,169.06132865999825,54482.50617528 2022-10-18,11:03:36.000,291,11054842,-795,0,1666091015,13079.590275980001,169.02608301000146,54482.56905936001 2022-10-18,11:03:37.000,291,11054820,-795,0,1666091016,13079.543121809991,169.04723039999953,54482.408355600004 2022-10-18,11:03:38.000,291,11054822,-795,0,1666091017,13079.52964919,169.0683777900049,54482.45027832001 2022-10-18,11:03:39.000,291,11054782,-795,0,1666091018,13079.556594429996,169.0542795299989,54482.55508512 2022-10-18,11:03:40.000,291,11054822,-795,0,1666091019,13079.536385499996,169.02608301000146,54482.56905936001 2022-10-18,11:03:41.000,291,11054798,-795,0,1666091020,13079.522912879991,169.00493562000338,54482.54111088001 2022-10-18,11:03:42.000,291,11054790,-795,0,1666091021,13079.46228608999,169.01198475000274,54482.4432912 2022-10-18,11:03:43.000,291,11054816,-795,0,1666091022,13079.475758709996,169.01198475000274,54482.48521392 2022-10-18,11:03:44.000,291,11054841,-795,0,1666091023,13079.495967639996,169.0190338800021,54482.54809800001 2022-10-18,11:03:45.000,291,11054798,-795,0,1666091024,13079.50944026,169.0190338800021,54482.53412376 2022-10-18,11:03:46.000,291,11054809,-795,0,1666091025,13079.415131919995,169.02608301000146,54482.4432912 2022-10-18,11:03:47.000,291,11054815,-795,0,1666091026,13079.475758709996,169.01198475000274,54482.4432912 2022-10-18,11:03:48.000,291,11054814,-795,0,1666091027,13079.48923133,169.00493562000338,54482.50617528 2022-10-18,11:03:49.000,291,11054824,-795,0,1666091028,13079.4690224,169.0683777900049,54482.53412376 2022-10-18,11:03:50.000,291,11054781,-795,0,1666091029,13079.42860454,169.02608301000146,54482.56207224 2022-10-18,11:03:51.000,291,11054854,-795,0,1666091030,13079.42186822999,169.0683777900049,54482.5131624 2022-10-18,11:03:52.000,291,11054830,-795,0,1666091031,13079.354505129995,169.0683777900049,54482.45027832001 2022-10-18,11:03:53.000,291,11054789,-795,0,1666091032,13079.38818668,169.06132865999825,54482.36643288 2022-10-18,11:03:54.000,291,11054821,-795,0,1666091033,13079.40839561,169.08952518000297,54482.49220104 2022-10-18,11:03:55.000,291,11054818,-795,0,1666091034,13079.34776882,169.10362344000168,54482.56905936001 2022-10-18,11:03:56.000,291,11054833,-795,0,1666091035,13079.36124143999,169.12477082999976,54482.53412376 2022-10-18,11:03:57.000,291,11054766,-795,0,1666091036,13079.293878339995,169.13181995999912,54482.50617528 2022-10-18,11:03:58.000,291,11054709,-795,0,1666091037,13079.334296199995,169.13181995999912,54482.54809800001 2022-10-18,11:03:59.000,291,11054812,-795,0,1666091038,13079.30735096,169.12477082999976,54482.54111088001 2022-10-18,11:04:00.000,291,11054805,-795,0,1666091039,13079.293878339995,169.17411474000255,54482.52014952001 2022-10-18,11:04:01.000,291,11054778,-795,0,1666091040,13079.213042619995,169.2164095199987,54482.66687904001 2022-10-18,11:04:02.000,291,11054838,-795,0,1666091041,13079.15915213999,169.19526213000063,54482.5131624 2022-10-18,11:04:03.000,291,11054834,-795,0,1666091042,13079.192833689995,169.2657534300015,54482.54809800001 2022-10-18,11:04:04.000,291,11054767,-795,0,1666091043,13079.22651524,169.23755691000406,54482.60399496 2022-10-18,11:04:05.000,291,11054769,-795,0,1666091044,13079.21977892999,169.2657534300015,54482.65989192 2022-10-18,11:04:06.000,291,11054756,-795,0,1666091045,13079.17936106999,169.25165517000278,54482.645917680005 2022-10-18,11:04:07.000,291,11054765,-795,0,1666091046,13079.111997969994,169.2657534300015,54482.53412376 2022-10-18,11:04:08.000,291,11054743,-795,0,1666091047,13079.091789039994,169.30804820999765,54482.576046480004 2022-10-18,11:04:09.000,291,11054750,-795,0,1666091048,13079.091789039994,169.30804820999765,54482.61796920001 2022-10-18,11:04:10.000,291,11054742,-795,0,1666091049,13079.010953319994,169.34329386000172,54482.56905936001 2022-10-18,11:04:11.000,291,11054786,-795,0,1666091050,13079.024425939999,169.35034299000108,54482.67386616 2022-10-18,11:04:12.000,291,11054810,-795,0,1666091051,13079.004217009999,169.37853950999852,54482.60399496 2022-10-18,11:04:13.000,291,11054784,-795,0,1666091052,13078.930117599994,169.37149037999916,54482.576046480004 2022-10-18,11:04:14.000,291,11054807,-795,0,1666091053,13078.957062839989,169.40673603000323,54482.70181464 2022-10-18,11:04:15.000,291,11054771,-795,0,1666091054,13078.842545569998,169.4278834200013,54482.527136640005 2022-10-18,11:04:16.000,291,11054809,-795,0,1666091055,13078.923381289998,169.40673603000323,54482.63893056001 2022-10-18,11:04:17.000,291,11054825,-795,0,1666091056,13078.930117599994,169.4772273300041,54482.6529048 2022-10-18,11:04:18.000,291,11054824,-795,0,1666091057,13078.862754499998,169.5124729800009,54482.50617528 2022-10-18,11:04:19.000,291,11054813,-795,0,1666091058,13078.876227119988,169.49837472000218,54482.56905936001 2022-10-18,11:04:20.000,291,11054799,-795,0,1666091059,13078.916644979989,169.5265712399996,54482.708801759996 2022-10-18,11:04:21.000,291,11054831,-795,0,1666091060,13078.903172359998,169.5265712399996,54482.68784040001 2022-10-18,11:04:22.000,291,11054736,-795,0,1666091061,13078.856018189988,169.5759151500024,54482.60399496 2022-10-18,11:04:23.000,291,11054788,-795,0,1666091062,13078.856018189988,169.60411166999984,54482.62495632 2022-10-18,11:04:24.000,291,11054821,-795,0,1666091063,13078.889699739993,169.660504710002,54482.645917680005 2022-10-18,11:04:25.000,291,11054814,-795,0,1666091064,13078.876227119988,169.65345558000263,54482.65989192 2022-10-18,11:04:26.000,291,11054835,-795,0,1666091065,13078.808864019993,169.68870122999942,54482.56905936001 2022-10-18,11:04:27.000,291,11054786,-795,0,1666091066,13078.822336639998,169.71689775000414,54482.645917680005 2022-10-18,11:04:28.000,291,11054800,-795,0,1666091067,13078.849281879993,169.7591925300003,54482.73675024001 2022-10-18,11:04:29.000,291,11054815,-795,0,1666091068,13078.862754499998,169.773290789999,54482.70181464 2022-10-18,11:04:30.000,291,11054784,-795,0,1666091069,13078.808864019993,169.80853644000308,54482.61796920001 2022-10-18,11:04:31.000,291,11054796,-795,0,1666091070,13078.815600329988,169.82968383000116,54482.66687904001 2022-10-18,11:04:32.000,291,11054818,-795,0,1666091071,13078.815600329988,169.83673296000052,54482.63893056001 2022-10-18,11:04:33.000,291,11054767,-795,0,1666091072,13078.815600329988,169.8719786100046,54482.68085328 2022-10-18,11:04:34.000,291,11054838,-795,0,1666091073,13078.808864019993,169.89312600000267,54482.65989192 2022-10-18,11:04:35.000,291,11054810,-795,0,1666091074,13078.903172359998,169.8578803499986,54482.84854416 2022-10-18,11:04:36.000,291,11054778,-795,0,1666091075,13078.882963429998,169.89312600000267,54482.85553128001 2022-10-18,11:04:37.000,291,11054800,-795,0,1666091076,13078.829072949993,169.91427339000074,54482.862518400005 2022-10-18,11:04:38.000,291,11054797,-795,0,1666091077,13078.748237229993,169.94246990999818,54482.62495632 2022-10-18,11:04:39.000,291,11054773,-795,0,1666091078,13078.788655089993,169.94951904000482,54482.708801759996 2022-10-18,11:04:40.000,291,11054824,-795,0,1666091079,13078.829072949993,169.96361730000353,54482.77867296 2022-10-18,11:04:41.000,291,11054782,-795,0,1666091080,13078.829072949993,169.93542077999882,54482.743737360004 2022-10-18,11:04:42.000,291,11054823,-795,0,1666091081,13078.802127709998,169.94246990999818,54482.78566008001 2022-10-18,11:04:43.000,291,11054811,-795,0,1666091082,13078.856018189988,169.91427339000074,54482.897454 2022-10-18,11:04:44.000,291,11054798,-795,0,1666091083,13078.903172359998,169.89312600000267,54482.84854416 2022-10-18,11:04:45.000,291,11054804,-795,0,1666091084,13078.882963429998,169.9213225200001,54482.86950552 2022-10-18,11:04:46.000,291,11054761,-795,0,1666091085,13078.923381289998,169.90722426000139,54482.79963432 2022-10-18,11:04:47.000,291,11054779,-795,0,1666091086,13078.896436049989,169.96361730000353,54482.708801759996 2022-10-18,11:04:48.000,291,11054802,-795,0,1666091087,13078.896436049989,169.91427339000074,54482.68085328 2022-10-18,11:04:49.000,291,11054800,-795,0,1666091088,13078.963799149999,169.9213225200001,54482.79963432 2022-10-18,11:04:50.000,291,11054773,-795,0,1666091089,13078.990744389994,169.95656817000418,54482.77168584 2022-10-18,11:04:51.000,291,11054853,-795,0,1666091090,13078.990744389994,169.9847646900016,54482.85553128001 2022-10-18,11:04:52.000,291,11054770,-795,0,1666091091,13079.031162249994,169.96361730000353,54482.82059568 2022-10-18,11:04:53.000,291,11054845,-795,0,1666091092,13079.031162249994,169.99181382000097,54482.73675024001 2022-10-18,11:04:54.000,291,11054746,-795,0,1666091093,13079.071580109994,169.9847646900016,54482.82059568 2022-10-18,11:04:55.000,291,11054805,-795,0,1666091094,13079.09852534999,169.96361730000353,54482.78566008001 2022-10-18,11:04:56.000,291,11054795,-795,0,1666091095,13079.105261659999,169.9847646900016,54482.77867296 2022-10-18,11:04:57.000,291,11054799,-795,0,1666091096,13079.091789039994,169.99181382000097,54482.73675024001 2022-10-18,11:04:58.000,291,11054794,-795,0,1666091097,13079.07831641999,170.04820686000312,54482.70181464 2022-10-18,11:04:59.000,291,11054777,-795,0,1666091098,13079.071580109994,170.05525599000248,54482.73675024001 2022-10-18,11:05:00.000,291,11054831,-795,0,1666091099,13079.14567952,170.0200103399984,54482.85553128001 2022-10-18,11:05:01.000,291,11054800,-795,0,1666091100,13079.172624759995,170.0200103399984,54482.86950552 2022-10-18,11:05:02.000,291,11054728,-795,0,1666091101,13079.17936106999,170.0059120799997,54482.764698720006 2022-10-18,11:05:03.000,291,11054752,-795,0,1666091102,13079.13894320999,170.01296120999905,54482.75072448 2022-10-18,11:05:04.000,291,11054769,-795,0,1666091103,13079.15915213999,170.02705946999777,54482.743737360004 2022-10-18,11:05:05.000,291,11054820,-795,0,1666091104,13079.105261659999,170.01296120999905,54482.68085328 2022-10-18,11:05:06.000,291,11054815,-795,0,1666091105,13079.192833689995,169.99886295000033,54482.82059568 2022-10-18,11:05:07.000,291,11054789,-795,0,1666091106,13079.172624759995,170.0200103399984,54482.75072448 2022-10-18,11:05:08.000,291,11054767,-795,0,1666091107,13079.22651524,169.99181382000097,54482.84854416 2022-10-18,11:05:09.000,291,11054838,-795,0,1666091108,13079.21977892999,169.9847646900016,54482.90444112001 2022-10-18,11:05:10.000,291,11054731,-795,0,1666091109,13079.20630631,170.01296120999905,54482.84854416 2022-10-18,11:05:11.000,291,11054787,-795,0,1666091110,13079.213042619995,170.0059120799997,54482.77168584 2022-10-18,11:05:12.000,291,11054822,-795,0,1666091111,13079.21977892999,169.99886295000033,54482.71578888001 2022-10-18,11:05:13.000,291,11054776,-795,0,1666091112,13079.253460479995,169.99181382000097,54482.68784040001 2022-10-18,11:05:14.000,291,11054832,-795,0,1666091113,13079.26019678999,170.01296120999905,54482.813608560005 2022-10-18,11:05:15.000,291,11054783,-795,0,1666091114,13079.28714203,170.0200103399984,54482.91841536 2022-10-18,11:05:16.000,291,11054805,-795,0,1666091115,13079.253460479995,170.0341086000044,54482.70181464 2022-10-18,11:05:17.000,291,11054826,-795,0,1666091116,13079.24672417,170.0200103399984,54482.897454 2022-10-18,11:05:18.000,291,11054778,-795,0,1666091117,13079.22651524,170.04115773000376,54482.77168584 2022-10-18,11:05:19.000,291,11054724,-795,0,1666091118,13079.32755989,170.0059120799997,54482.85553128001 2022-10-18,11:05:20.000,291,11054795,-795,0,1666091119,13079.334296199995,169.99181382000097,54482.876492639996 2022-10-18,11:05:21.000,291,11054807,-795,0,1666091120,13079.334296199995,169.9847646900016,54482.932389600006 2022-10-18,11:05:22.000,291,11054807,-795,0,1666091121,13079.273669409995,169.9706664300029,54482.79963432 2022-10-18,11:05:23.000,291,11054803,-795,0,1666091122,13079.334296199995,169.97771556000225,54482.876492639996 2022-10-18,11:05:24.000,291,11054793,-795,0,1666091123,13079.32082357999,169.99181382000097,54482.82059568 2022-10-18,11:05:25.000,291,11054796,-795,0,1666091124,13079.374714059995,170.02705946999777,54482.93937672 2022-10-18,11:05:26.000,291,11054798,-795,0,1666091125,13079.36124143999,170.0200103399984,54482.84155704 2022-10-18,11:05:27.000,291,11054812,-795,0,1666091126,13079.38145036999,170.0341086000044,54482.77867296 2022-10-18,11:05:28.000,291,11054799,-795,0,1666091127,13079.374714059995,170.01296120999905,54482.75771160001 2022-10-18,11:05:29.000,291,11054761,-795,0,1666091128,13079.374714059995,170.04115773000376,54482.813608560005 2022-10-18,11:05:30.000,291,11054838,-795,0,1666091129,13079.394922989995,170.0341086000044,54482.84155704 2022-10-18,11:05:31.000,291,11054766,-795,0,1666091130,13079.38145036999,170.02705946999777,54482.90444112001 2022-10-18,11:05:32.000,291,11054807,-795,0,1666091131,13079.38145036999,170.04820686000312,54482.80662144001 2022-10-18,11:05:33.000,291,11054795,-795,0,1666091132,13079.40165929999,170.08345250999992,54482.89046688 2022-10-18,11:05:34.000,291,11054798,-795,0,1666091133,13079.435340849996,170.0693542500012,54482.91841536 2022-10-18,11:05:35.000,291,11054769,-795,0,1666091134,13079.415131919995,170.08345250999992,54482.88347976001 2022-10-18,11:05:36.000,291,11054800,-795,0,1666091135,13079.44881347,170.05525599000248,54482.93937672 2022-10-18,11:05:37.000,291,11054778,-795,0,1666091136,13079.455549779996,170.04820686000312,54482.94636384 2022-10-18,11:05:38.000,291,11054820,-795,0,1666091137,13079.44207715999,170.07640338000056,54482.84854416 2022-10-18,11:05:39.000,291,11054755,-795,0,1666091138,13079.44881347,170.07640338000056,54482.88347976001 2022-10-18,11:05:40.000,291,11054809,-795,0,1666091139,13079.495967639996,170.05525599000248,54483.030209280005 2022-10-18,11:05:41.000,291,11054801,-795,0,1666091140,13079.44207715999,170.04820686000312,54483.00924792 2022-10-18,11:05:42.000,291,11054754,-795,0,1666091141,13079.46228608999,170.04115773000376,54482.85553128001 2022-10-18,11:05:43.000,291,11054714,-795,0,1666091142,13079.44207715999,170.06230512000184,54482.876492639996 2022-10-18,11:05:44.000,291,11054830,-795,0,1666091143,13079.38145036999,170.0341086000044,54482.94636384 2022-10-18,11:05:45.000,291,11054814,-795,0,1666091144,13079.34103250999,170.04115773000376,54482.88347976001 2022-10-18,11:05:46.000,291,11054804,-795,0,1666091145,13079.374714059995,170.04820686000312,54482.85553128001 2022-10-18,11:05:47.000,291,11054805,-795,0,1666091146,13079.354505129995,169.99886295000033,54482.85553128001 2022-10-18,11:05:48.000,291,11054823,-795,0,1666091147,13079.354505129995,169.96361730000353,54482.98828656 2022-10-18,11:05:49.000,291,11054779,-795,0,1666091148,13079.334296199995,169.9847646900016,54482.981299440005 2022-10-18,11:05:50.000,291,11054793,-795,0,1666091149,13079.34776882,169.95656817000418,54482.96033808 2022-10-18,11:05:51.000,291,11054777,-795,0,1666091150,13079.32082357999,169.92837164999946,54482.94636384 2022-10-18,11:05:52.000,291,11054805,-795,0,1666091151,13079.2669331,169.93542077999882,54482.79963432 2022-10-18,11:05:53.000,291,11054758,-795,0,1666091152,13079.28040571999,169.9213225200001,54482.8275828 2022-10-18,11:05:54.000,291,11054799,-795,0,1666091153,13079.32755989,169.90722426000139,54482.897454 2022-10-18,11:05:55.000,291,11054774,-795,0,1666091154,13079.314087269995,169.91427339000074,54482.93937672 2022-10-18,11:05:56.000,291,11054799,-795,0,1666091155,13079.374714059995,169.90722426000139,54482.96033808 2022-10-18,11:05:57.000,291,11054790,-795,0,1666091156,13079.354505129995,169.87902774000395,54482.89046688 2022-10-18,11:05:58.000,291,11054768,-795,0,1666091157,13079.293878339995,169.90722426000139,54482.80662144001 2022-10-18,11:05:59.000,291,11054777,-795,0,1666091158,13079.36797775,169.8860768700033,54482.876492639996 2022-10-18,11:06:00.000,291,11054780,-795,0,1666091159,13079.32755989,169.85083121999924,54482.86950552 2022-10-18,11:06:01.000,291,11054785,-795,0,1666091160,13079.34776882,169.82968383000116,54482.813608560005 2022-10-18,11:06:02.000,291,11054765,-795,0,1666091161,13079.26019678999,169.8226347000018,54482.73675024001 2022-10-18,11:06:03.000,291,11054784,-795,0,1666091162,13079.334296199995,169.7591925300003,54482.7926472 2022-10-18,11:06:04.000,291,11054780,-795,0,1666091163,13079.40165929999,169.7591925300003,54482.911428240004 2022-10-18,11:06:05.000,291,11054838,-795,0,1666091164,13079.42860454,169.7380451400022,54482.95335096001 2022-10-18,11:06:06.000,291,11054775,-795,0,1666091165,13079.42186822999,169.7380451400022,54482.95335096001 2022-10-18,11:06:07.000,291,11054783,-795,0,1666091166,13079.374714059995,169.70984862000478,54482.7926472 2022-10-18,11:06:08.000,291,11054750,-795,0,1666091167,13079.394922989995,169.7239468800035,54482.73675024001 2022-10-18,11:06:09.000,291,11054775,-795,0,1666091168,13079.374714059995,169.63230819000455,54482.813608560005 2022-10-18,11:06:10.000,291,11054797,-795,0,1666091169,13079.40839561,169.660504710002,54482.88347976001 2022-10-18,11:06:11.000,291,11054784,-795,0,1666091170,13079.495967639996,169.6111607999992,54482.86950552 2022-10-18,11:06:12.000,291,11054824,-795,0,1666091171,13079.455549779996,169.58296428000176,54482.82059568 2022-10-18,11:06:13.000,291,11054775,-795,0,1666091172,13079.455549779996,169.56181689000368,54482.75771160001 2022-10-18,11:06:14.000,291,11054778,-795,0,1666091173,13079.48249501999,169.56886602000304,54482.813608560005 2022-10-18,11:06:15.000,291,11054795,-795,0,1666091174,13079.44207715999,169.50542385000153,54482.75072448 2022-10-18,11:06:16.000,291,11054812,-795,0,1666091175,13079.42860454,169.5124729800009,54482.77867296 2022-10-18,11:06:17.000,291,11054788,-795,0,1666091176,13079.30735096,169.49837472000218,54482.56905936001 2022-10-18,11:06:18.000,291,11054780,-795,0,1666091177,13079.36124143999,169.54066949999833,54482.61796920001 2022-10-18,11:06:19.000,291,11054787,-795,0,1666091178,13079.475758709996,169.51952211000025,54482.75771160001 2022-10-18,11:06:20.000,291,11054774,-795,0,1666091179,13079.455549779996,169.49837472000218,54482.75771160001 2022-10-18,11:06:21.000,291,11054806,-795,0,1666091180,13079.48249501999,169.48427646000346,54482.77867296 2022-10-18,11:06:22.000,291,11054738,-795,0,1666091181,13079.435340849996,169.4631290699981,54482.645917680005 2022-10-18,11:06:23.000,291,11054771,-795,0,1666091182,13079.42186822999,169.4137851600026,54482.645917680005 2022-10-18,11:06:24.000,291,11054784,-795,0,1666091183,13079.394922989995,169.4631290699981,54482.764698720006 2022-10-18,11:06:25.000,291,11054736,-795,0,1666091184,13079.36797775,169.44903080999939,54482.75072448 2022-10-18,11:06:26.000,291,11054825,-795,0,1666091185,13079.334296199995,169.45607993999874,54482.54809800001 2022-10-18,11:06:27.000,291,11054800,-795,0,1666091186,13079.32755989,169.44198168000003,54482.55508512 2022-10-18,11:06:28.000,291,11054834,-795,0,1666091187,13079.26019678999,169.45607993999874,54482.73675024001 2022-10-18,11:06:29.000,291,11054777,-795,0,1666091188,13079.19956999999,169.39968690000387,54482.63893056001 2022-10-18,11:06:30.000,291,11054747,-795,0,1666091189,13079.18609738,169.4278834200013,54482.6529048 2022-10-18,11:06:31.000,291,11054787,-795,0,1666091190,13079.15915213999,169.42083429000195,54482.576046480004 2022-10-18,11:06:32.000,291,11054790,-795,0,1666091191,13079.024425939999,169.3926377700045,54482.478226800005 2022-10-18,11:06:33.000,291,11054797,-795,0,1666091192,13078.963799149999,169.43493255000067,54482.48521392 2022-10-18,11:06:34.000,291,11054740,-795,0,1666091193,13078.957062839989,169.4278834200013,54482.54809800001 2022-10-18,11:06:35.000,291,11054804,-795,0,1666091194,13078.984008079999,169.40673603000323,54482.62495632 2022-10-18,11:06:36.000,291,11054793,-795,0,1666091195,13078.882963429998,169.4278834200013,54482.5830336 2022-10-18,11:06:37.000,291,11054806,-795,0,1666091196,13078.896436049989,169.4137851600026,54482.49918816001 2022-10-18,11:06:38.000,291,11054776,-795,0,1666091197,13078.808864019993,169.42083429000195,54482.597007840006 2022-10-18,11:06:39.000,291,11054803,-795,0,1666091198,13078.788655089993,169.4137851600026,54482.53412376 2022-10-18,11:06:40.000,291,11054808,-795,0,1666091199,13078.680874129997,169.39968690000387,54482.53412376 2022-10-18,11:06:41.000,291,11054805,-795,0,1666091200,13078.721291989998,169.42083429000195,54482.53412376 2022-10-18,11:06:42.000,291,11054799,-795,0,1666091201,13078.586565789992,169.3926377700045,54482.43630408 2022-10-18,11:06:43.000,291,11054814,-795,0,1666091202,13078.593302100002,169.39968690000387,54482.43630408 2022-10-18,11:06:44.000,291,11054792,-795,0,1666091203,13078.498993759997,169.38558863999788,54482.55508512 2022-10-18,11:06:45.000,291,11054760,-795,0,1666091204,13078.458575899997,169.39968690000387,54482.4432912 2022-10-18,11:06:46.000,291,11054798,-795,0,1666091205,13078.431630660001,169.40673603000323,54482.49918816001 2022-10-18,11:06:47.000,291,11054861,-795,0,1666091206,13078.397949109996,169.3926377700045,54482.39438136 2022-10-18,11:06:48.000,291,11054782,-795,0,1666091207,13078.29016815,169.43493255000067,54482.33149728001 2022-10-18,11:06:49.000,291,11054816,-795,0,1666091208,13078.296904459996,169.37149037999916,54482.2686132 2022-10-18,11:06:50.000,291,11054790,-795,0,1666091209,13078.24975029,169.4137851600026,54482.3384844 2022-10-18,11:06:51.000,291,11054814,-795,0,1666091210,13078.29016815,169.3644412499998,54482.36643288 2022-10-18,11:06:52.000,291,11054785,-795,0,1666091211,13078.26322290999,169.3926377700045,54482.28957456 2022-10-18,11:06:53.000,291,11054796,-795,0,1666091212,13078.216068739996,169.37853950999852,54482.22669048 2022-10-18,11:06:54.000,291,11054783,-795,0,1666091213,13078.155441949995,169.39968690000387,54482.28258744001 2022-10-18,11:06:55.000,291,11054822,-795,0,1666091214,13078.1891235,169.35034299000108,54482.2686132 2022-10-18,11:06:56.000,291,11054796,-795,0,1666091215,13078.14196932999,169.3926377700045,54482.261626080006 2022-10-18,11:06:57.000,291,11054795,-795,0,1666091216,13078.115024089995,169.35739212000044,54482.20572912001 2022-10-18,11:06:58.000,291,11054803,-795,0,1666091217,13078.08134253999,169.38558863999788,54482.191754880005 2022-10-18,11:06:59.000,291,11054771,-795,0,1666091218,13078.16891457,169.39968690000387,54482.29656168 2022-10-18,11:07:00.000,291,11054792,-795,0,1666091219,13078.08807885,169.3926377700045,54482.191754880005 2022-10-18,11:07:01.000,291,11054779,-795,0,1666091220,13078.115024089995,169.40673603000323,54482.261626080006 2022-10-18,11:07:02.000,291,11054767,-795,0,1666091221,13078.04092467999,169.4137851600026,54482.17778064 2022-10-18,11:07:03.000,291,11054764,-795,0,1666091222,13078.04092467999,169.3926377700045,54482.24765184 2022-10-18,11:07:04.000,291,11054833,-795,0,1666091223,13078.00050681999,169.44903080999939,54482.261626080006 2022-10-18,11:07:05.000,291,11054809,-795,0,1666091224,13078.04766099,169.43493255000067,54482.2686132 2022-10-18,11:07:06.000,291,11054803,-795,0,1666091225,13078.054397299995,169.45607993999874,54482.1288708 2022-10-18,11:07:07.000,291,11054821,-795,0,1666091226,13078.02071574999,169.47017820000474,54482.13585792001 2022-10-18,11:07:08.000,291,11054833,-795,0,1666091227,13078.10828778,169.5124729800009,54482.29656168 2022-10-18,11:07:09.000,291,11054823,-795,0,1666091228,13078.12176039999,169.47017820000474,54482.27560032 2022-10-18,11:07:10.000,291,11054763,-795,0,1666091229,13078.06786992,169.47017820000474,54482.23367760001 2022-10-18,11:07:11.000,291,11054843,-795,0,1666091230,13078.10155146999,169.47017820000474,54482.22669048 2022-10-18,11:07:12.000,291,11054811,-795,0,1666091231,13078.04092467999,169.51952211000025,54482.093935200006 2022-10-18,11:07:13.000,291,11054778,-795,0,1666091232,13078.06786992,169.51952211000025,54482.093935200006 2022-10-18,11:07:14.000,291,11054819,-795,0,1666091233,13078.074606229995,169.53362036999897,54482.22669048 2022-10-18,11:07:15.000,291,11054823,-795,0,1666091234,13078.08134253999,169.54066949999833,54482.29656168 2022-10-18,11:07:16.000,291,11054781,-795,0,1666091235,13078.06786992,169.56886602000304,54482.25463896001 2022-10-18,11:07:17.000,291,11054767,-795,0,1666091236,13078.094815159995,169.56181689000368,54482.14983216 2022-10-18,11:07:18.000,291,11054828,-795,0,1666091237,13078.02071574999,169.56181689000368,54482.1288708 2022-10-18,11:07:19.000,291,11054818,-795,0,1666091238,13078.14870564,169.59706254000048,54482.23367760001 2022-10-18,11:07:20.000,291,11054793,-795,0,1666091239,13078.12849671,169.59706254000048,54482.33149728001 2022-10-18,11:07:21.000,291,11054798,-795,0,1666091240,13078.10155146999,169.62525905999792,54482.28957456 2022-10-18,11:07:22.000,291,11054809,-795,0,1666091241,13078.074606229995,169.660504710002,54482.30354880001 2022-10-18,11:07:23.000,291,11054798,-795,0,1666091242,13078.06113360999,169.70279948999814,54482.25463896001 2022-10-18,11:07:24.000,291,11054840,-795,0,1666091243,13078.074606229995,169.70279948999814,54482.2686132 2022-10-18,11:07:25.000,291,11054793,-795,0,1666091244,13078.06786992,169.7239468800035,54482.34547152 2022-10-18,11:07:26.000,291,11054822,-795,0,1666091245,13078.034188369995,169.70984862000478,54482.38739424 2022-10-18,11:07:27.000,291,11054797,-795,0,1666091246,13078.02745206,169.7380451400022,54482.3384844 2022-10-18,11:07:28.000,291,11054807,-795,0,1666091247,13077.98029788999,169.78033991999837,54482.3384844 2022-10-18,11:07:29.000,291,11054806,-795,0,1666091248,13077.872516929994,169.8226347000018,54482.21271624001 2022-10-18,11:07:30.000,291,11054818,-795,0,1666091249,13077.89946216999,169.8578803499986,54482.29656168 2022-10-18,11:07:31.000,291,11054797,-795,0,1666091250,13077.83883537999,169.83673296000052,54482.25463896001 2022-10-18,11:07:32.000,291,11054804,-795,0,1666091251,13077.825362759999,169.85083121999924,54482.13585792001 2022-10-18,11:07:33.000,291,11054769,-795,0,1666091252,13077.845571689999,169.90017513000203,54482.2686132 2022-10-18,11:07:34.000,291,11054790,-795,0,1666091253,13077.771472279994,169.91427339000074,54482.16380640001 2022-10-18,11:07:35.000,291,11054802,-795,0,1666091254,13077.757999659989,169.93542077999882,54482.20572912001 2022-10-18,11:07:36.000,291,11054807,-795,0,1666091255,13077.784944899999,169.9706664300029,54482.20572912001 2022-10-18,11:07:37.000,291,11054804,-795,0,1666091256,13077.744527039999,169.9847646900016,54482.2686132 2022-10-18,11:07:38.000,291,11054784,-795,0,1666091257,13077.670427629993,169.97771556000225,54482.10790944 2022-10-18,11:07:39.000,291,11054793,-795,0,1666091258,13077.751263349994,170.0200103399984,54482.17079352 2022-10-18,11:07:40.000,291,11054789,-795,0,1666091259,13077.764735969999,169.99886295000033,54482.198742 2022-10-18,11:07:41.000,291,11054827,-795,0,1666091260,13077.751263349994,170.01296120999905,54482.17079352 2022-10-18,11:07:42.000,291,11054789,-795,0,1666091261,13077.677163939989,170.05525599000248,54482.03803824001 2022-10-18,11:07:43.000,291,11054780,-795,0,1666091262,13077.744527039999,170.0200103399984,54482.11489656001 2022-10-18,11:07:44.000,291,11054809,-795,0,1666091263,13077.751263349994,170.04820686000312,54482.093935200006 2022-10-18,11:07:45.000,291,11054819,-795,0,1666091264,13077.764735969999,170.06230512000184,54482.10092232 2022-10-18,11:07:46.000,291,11054828,-795,0,1666091265,13077.724318109998,170.0693542500012,54482.03803824001 2022-10-18,11:07:47.000,291,11054822,-795,0,1666091266,13077.744527039999,170.0059120799997,54482.03803824001 2022-10-18,11:07:48.000,291,11054807,-795,0,1666091267,13077.852307999994,169.97771556000225,54482.12188368 2022-10-18,11:07:49.000,291,11054795,-795,0,1666091268,13077.83883537999,170.01296120999905,54482.14983216 2022-10-18,11:07:50.000,291,11054740,-795,0,1666091269,13077.89946216999,169.9847646900016,54482.12188368 2022-10-18,11:07:51.000,291,11054788,-795,0,1666091270,13077.885989549999,170.0059120799997,54482.1288708 2022-10-18,11:07:52.000,291,11054814,-795,0,1666091271,13077.933143719994,170.01296120999905,54482.05201248 2022-10-18,11:07:53.000,291,11054806,-795,0,1666091272,13077.933143719994,170.0341086000044,54482.05201248 2022-10-18,11:07:54.000,291,11054811,-795,0,1666091273,13077.93988002999,170.0059120799997,54482.05201248 2022-10-18,11:07:55.000,291,11054818,-795,0,1666091274,13078.04766099,170.02705946999777,54482.17079352 2022-10-18,11:07:56.000,291,11054749,-795,0,1666091275,13078.10155146999,170.01296120999905,54482.17778064 2022-10-18,11:07:57.000,291,11054812,-795,0,1666091276,13078.135233019995,170.02705946999777,54482.21271624001 2022-10-18,11:07:58.000,291,11054783,-795,0,1666091277,13078.18238718999,170.01296120999905,54482.05201248 2022-10-18,11:07:59.000,291,11054819,-795,0,1666091278,13078.16217825999,170.0200103399984,54482.21970336 2022-10-18,11:08:00.000,291,11054809,-795,0,1666091279,13078.20933243,170.02705946999777,54482.25463896001 2022-10-18,11:08:01.000,291,11054850,-795,0,1666091280,13078.236277669996,170.07640338000056,54482.23367760001 2022-10-18,11:08:02.000,291,11054832,-795,0,1666091281,13078.24975029,170.15394381000078,54482.31752304 2022-10-18,11:08:03.000,291,11054848,-795,0,1666091282,13078.283431839991,170.16099294000014,54482.28258744001 2022-10-18,11:08:04.000,291,11054793,-795,0,1666091283,13078.33058601,170.16099294000014,54482.34547152 2022-10-18,11:08:05.000,291,11054839,-795,0,1666091284,13078.344058629991,170.21033685000293,54482.36643288 2022-10-18,11:08:06.000,291,11054771,-795,0,1666091285,13078.397949109996,170.17509119999886,54482.35245864001 2022-10-18,11:08:07.000,291,11054796,-795,0,1666091286,13078.411421730001,170.20328772000357,54482.35245864001 2022-10-18,11:08:08.000,291,11054799,-795,0,1666091287,13078.391212800001,170.22443511000165,54482.33149728001 2022-10-18,11:08:09.000,291,11054792,-795,0,1666091288,13078.350794940001,170.22443511000165,54482.37342000001 2022-10-18,11:08:10.000,291,11054824,-795,0,1666091289,13078.397949109996,170.231484240001,54482.37342000001 2022-10-18,11:08:11.000,291,11054790,-795,0,1666091290,13078.397949109996,170.25968075999845,54482.42232984001 2022-10-18,11:08:12.000,291,11054821,-795,0,1666091291,13078.397949109996,170.25968075999845,54482.359445760005 2022-10-18,11:08:13.000,291,11054772,-795,0,1666091292,13078.357531249996,170.30197554000188,54482.34547152 2022-10-18,11:08:14.000,291,11054805,-795,0,1666091293,13078.404685419991,170.25968075999845,54482.4432912 2022-10-18,11:08:15.000,291,11054799,-795,0,1666091294,13078.418158039996,170.2526316299991,54482.429316960006 2022-10-18,11:08:16.000,291,11054786,-795,0,1666091295,13078.431630660001,170.24558249999973,54482.429316960006 2022-10-18,11:08:17.000,291,11054772,-795,0,1666091296,13078.431630660001,170.27377902000444,54482.38739424 2022-10-18,11:08:18.000,291,11054788,-795,0,1666091297,13078.404685419991,170.25968075999845,54482.359445760005 2022-10-18,11:08:19.000,291,11054784,-795,0,1666091298,13078.357531249996,170.2173859800023,54482.198742 2022-10-18,11:08:20.000,291,11054758,-795,0,1666091299,13078.404685419991,170.22443511000165,54482.37342000001 2022-10-18,11:08:21.000,291,11054804,-795,0,1666091300,13078.465312209992,170.18918946000485,54482.408355600004 2022-10-18,11:08:22.000,291,11054744,-795,0,1666091301,13078.397949109996,170.18214032999822,54482.31752304 2022-10-18,11:08:23.000,291,11054720,-795,0,1666091302,13078.418158039996,170.21033685000293,54482.34547152 2022-10-18,11:08:24.000,291,11054795,-795,0,1666091303,13078.404685419991,170.17509119999886,54482.36643288 2022-10-18,11:08:25.000,291,11054822,-795,0,1666091304,13078.458575899997,170.14689468000142,54482.3384844 2022-10-18,11:08:26.000,291,11054820,-795,0,1666091305,13078.397949109996,170.14689468000142,54482.21271624001 2022-10-18,11:08:27.000,291,11054812,-795,0,1666091306,13078.458575899997,170.09755076999863,54482.27560032 2022-10-18,11:08:28.000,291,11054771,-795,0,1666091307,13078.498993759997,170.07640338000056,54482.38739424 2022-10-18,11:08:29.000,291,11054812,-795,0,1666091308,13078.505730069992,170.05525599000248,54482.32451016 2022-10-18,11:08:30.000,291,11054763,-795,0,1666091309,13078.505730069992,170.02705946999777,54482.310535920005 2022-10-18,11:08:31.000,291,11054785,-795,0,1666091310,13078.492257450001,169.99886295000033,54482.27560032 2022-10-18,11:08:32.000,291,11054828,-795,0,1666091311,13078.458575899997,169.93542077999882,54482.198742 2022-10-18,11:08:33.000,291,11054779,-795,0,1666091312,13078.478784829997,169.9213225200001,54482.191754880005 2022-10-18,11:08:34.000,291,11054808,-795,0,1666091313,13078.512466380002,169.90017513000203,54482.22669048 2022-10-18,11:08:35.000,291,11054747,-795,0,1666091314,13078.579829479997,169.83673296000052,54482.27560032 2022-10-18,11:08:36.000,291,11054770,-795,0,1666091315,13078.600038409997,169.8226347000018,54482.32451016 2022-10-18,11:08:37.000,291,11054774,-795,0,1666091316,13078.566356859992,169.79443818000436,54482.2686132 2022-10-18,11:08:38.000,291,11054808,-795,0,1666091317,13078.633719960002,169.78738904999773,54482.17079352 2022-10-18,11:08:39.000,291,11054792,-795,0,1666091318,13078.586565789992,169.773290789999,54482.22669048 2022-10-18,11:08:40.000,291,11054784,-795,0,1666091319,13078.647192579992,169.70984862000478,54482.261626080006 2022-10-18,11:08:41.000,291,11054802,-795,0,1666091320,13078.640456269997,169.68870122999942,54482.20572912001 2022-10-18,11:08:42.000,291,11054786,-795,0,1666091321,13078.626983649992,169.68870122999942,54482.15681928 2022-10-18,11:08:43.000,291,11054824,-795,0,1666091322,13078.687610439993,169.70279948999814,54482.18476776001 2022-10-18,11:08:44.000,291,11054768,-795,0,1666091323,13078.728028299993,169.62525905999792,54482.27560032 2022-10-18,11:08:45.000,291,11054788,-795,0,1666091324,13078.694346750002,169.65345558000263,54482.22669048 2022-10-18,11:08:46.000,291,11054775,-795,0,1666091325,13078.707819369993,169.6111607999992,54482.21970336 2022-10-18,11:08:47.000,291,11054833,-795,0,1666091326,13078.680874129997,169.6393573200039,54482.06598672001 2022-10-18,11:08:48.000,291,11054823,-795,0,1666091327,13078.701083059997,169.62525905999792,54482.142845040005 2022-10-18,11:08:49.000,291,11054829,-795,0,1666091328,13078.687610439993,169.5759151500024,54482.27560032 2022-10-18,11:08:50.000,291,11054804,-795,0,1666091329,13078.680874129997,169.56886602000304,54482.21271624001 2022-10-18,11:08:51.000,291,11054829,-795,0,1666091330,13078.667401509992,169.56181689000368,54482.24765184 2022-10-18,11:08:52.000,291,11054813,-795,0,1666091331,13078.647192579992,169.60411166999984,54482.240664720004 2022-10-18,11:08:53.000,291,11054773,-795,0,1666091332,13078.647192579992,169.58296428000176,54482.13585792001 2022-10-18,11:08:54.000,291,11054720,-795,0,1666091333,13078.606774719992,169.55476776000432,54482.13585792001 2022-10-18,11:08:55.000,291,11054780,-795,0,1666091334,13078.633719960002,169.58296428000176,54482.10790944 2022-10-18,11:08:56.000,291,11054796,-795,0,1666091335,13078.600038409997,169.5759151500024,54482.10092232 2022-10-18,11:08:57.000,291,11054800,-795,0,1666091336,13078.546147929992,169.5759151500024,54482.12188368 2022-10-18,11:08:58.000,291,11054840,-795,0,1666091337,13078.512466380002,169.54066949999833,54482.142845040005 2022-10-18,11:08:59.000,291,11054799,-795,0,1666091338,13078.485521139992,169.5477186299977,54482.12188368 2022-10-18,11:09:00.000,291,11054795,-795,0,1666091339,13078.532675310002,169.51952211000025,54482.15681928 2022-10-18,11:09:01.000,291,11054805,-795,0,1666091340,13078.472048520001,169.5759151500024,54482.14983216 2022-10-18,11:09:02.000,291,11054808,-795,0,1666091341,13078.377740179996,169.5265712399996,54482.024064000005 2022-10-18,11:09:03.000,291,11054795,-795,0,1666091342,13078.371003870001,169.53362036999897,54482.0589996 2022-10-18,11:09:04.000,291,11054800,-795,0,1666091343,13078.364267559991,169.5124729800009,54482.01707688001 2022-10-18,11:09:05.000,291,11054829,-795,0,1666091344,13078.371003870001,169.4772273300041,54482.093935200006 2022-10-18,11:09:06.000,291,11054797,-795,0,1666091345,13078.337322319996,169.5265712399996,54482.07996096 2022-10-18,11:09:07.000,291,11054818,-795,0,1666091346,13078.33058601,169.51952211000025,54481.9891284 2022-10-18,11:09:08.000,291,11054801,-795,0,1666091347,13078.303640769991,169.49132559000282,54482.03105112 2022-10-18,11:09:09.000,291,11054717,-795,0,1666091348,13078.283431839991,169.53362036999897,54482.01707688001 2022-10-18,11:09:10.000,291,11054773,-795,0,1666091349,13078.303640769991,169.47017820000474,54482.01008976 2022-10-18,11:09:11.000,291,11054809,-795,0,1666091350,13078.283431839991,169.49837472000218,54481.9891284 2022-10-18,11:09:12.000,291,11054822,-795,0,1666091351,13078.24301397999,169.4278834200013,54481.87034736001 2022-10-18,11:09:13.000,291,11054814,-795,0,1666091352,13078.22954136,169.4772273300041,54481.84938600001 2022-10-18,11:09:14.000,291,11054782,-795,0,1666091353,13078.26995922,169.4631290699981,54481.91925720001 2022-10-18,11:09:15.000,291,11054772,-795,0,1666091354,13078.26995922,169.4631290699981,54481.94720568001 2022-10-18,11:09:16.000,291,11054812,-795,0,1666091355,13078.20259611999,169.47017820000474,54481.94720568001 2022-10-18,11:09:17.000,291,11054766,-795,0,1666091356,13078.1891235,169.49837472000218,54481.77252768 2022-10-18,11:09:18.000,291,11054776,-795,0,1666091357,13078.1891235,169.45607993999874,54481.83541176 2022-10-18,11:09:19.000,291,11054795,-795,0,1666091358,13078.216068739996,169.48427646000346,54481.80047616001 2022-10-18,11:09:20.000,291,11054786,-795,0,1666091359,13078.08807885,169.49132559000282,54481.78650192 2022-10-18,11:09:21.000,291,11054840,-795,0,1666091360,13078.155441949995,169.4772273300041,54481.78650192 2022-10-18,11:09:22.000,291,11054826,-795,0,1666091361,13078.175650879995,169.45607993999874,54481.856373120005 2022-10-18,11:09:23.000,291,11054818,-795,0,1666091362,13078.1891235,169.47017820000474,54481.77951480001 2022-10-18,11:09:24.000,291,11054840,-795,0,1666091363,13078.276695529996,169.49837472000218,54481.86336024 2022-10-18,11:09:25.000,291,11054795,-795,0,1666091364,13078.303640769991,169.4772273300041,54481.856373120005 2022-10-18,11:09:26.000,291,11054817,-795,0,1666091365,13078.26995922,169.49837472000218,54481.84938600001 2022-10-18,11:09:27.000,291,11054789,-795,0,1666091366,13078.236277669996,169.50542385000153,54481.79348904 2022-10-18,11:09:28.000,291,11054733,-795,0,1666091367,13078.20933243,169.50542385000153,54481.72361784 2022-10-18,11:09:29.000,291,11054833,-795,0,1666091368,13078.24975029,169.5124729800009,54481.82842464001 2022-10-18,11:09:30.000,291,11054767,-795,0,1666091369,13078.216068739996,169.54066949999833,54481.73060496001 2022-10-18,11:09:31.000,291,11054824,-795,0,1666091370,13078.31037708,169.5124729800009,54481.856373120005 2022-10-18,11:09:32.000,291,11054770,-795,0,1666091371,13078.236277669996,169.55476776000432,54481.76554056 2022-10-18,11:09:33.000,291,11054784,-795,0,1666091372,13078.20933243,169.5759151500024,54481.737592080004 2022-10-18,11:09:34.000,291,11054761,-795,0,1666091373,13078.283431839991,169.59001341000112,54481.78650192 2022-10-18,11:09:35.000,291,11054783,-795,0,1666091374,13078.283431839991,169.58296428000176,54481.737592080004 2022-10-18,11:09:36.000,291,11054757,-795,0,1666091375,13078.24301397999,169.70279948999814,54481.77252768 2022-10-18,11:09:37.000,291,11054802,-795,0,1666091376,13078.20933243,169.65345558000263,54481.688682240005 2022-10-18,11:09:38.000,291,11054843,-795,0,1666091377,13078.29016815,169.68870122999942,54481.70265648001 2022-10-18,11:09:39.000,291,11054740,-795,0,1666091378,13078.337322319996,169.69575035999878,54481.79348904 2022-10-18,11:09:40.000,291,11054824,-795,0,1666091379,13078.317113389996,169.7239468800035,54481.83541176 2022-10-18,11:09:41.000,291,11054833,-795,0,1666091380,13078.303640769991,169.7591925300003,54481.79348904 2022-10-18,11:09:42.000,291,11054774,-795,0,1666091381,13078.33058601,169.80853644000308,54481.71663072 2022-10-18,11:09:43.000,291,11054835,-795,0,1666091382,13078.33058601,169.83673296000052,54481.70265648001 2022-10-18,11:09:44.000,291,11054793,-795,0,1666091383,13078.317113389996,169.90722426000139,54481.61182392001 2022-10-18,11:09:45.000,291,11054805,-795,0,1666091384,13078.323849699991,169.89312600000267,54481.737592080004 2022-10-18,11:09:46.000,291,11054793,-795,0,1666091385,13078.371003870001,169.9213225200001,54481.737592080004 2022-10-18,11:09:47.000,291,11054813,-795,0,1666091386,13078.31037708,169.92837164999946,54481.7445792 2022-10-18,11:09:48.000,291,11054765,-795,0,1666091387,13078.31037708,169.9847646900016,54481.71663072 2022-10-18,11:09:49.000,291,11054784,-795,0,1666091388,13078.404685419991,169.97771556000225,54481.83541176 2022-10-18,11:09:50.000,291,11054730,-795,0,1666091389,13078.31037708,170.0341086000044,54481.77951480001 2022-10-18,11:09:51.000,291,11054774,-795,0,1666091390,13078.371003870001,170.0693542500012,54481.68169512001 2022-10-18,11:09:52.000,291,11054787,-795,0,1666091391,13078.31037708,170.1327964200027,54481.62579816 2022-10-18,11:09:53.000,291,11054810,-795,0,1666091392,13078.350794940001,170.118698160004,54481.61182392001 2022-10-18,11:09:54.000,291,11054826,-795,0,1666091393,13078.397949109996,170.13984555000206,54481.7445792 2022-10-18,11:09:55.000,291,11054809,-795,0,1666091394,13078.418158039996,170.17509119999886,54481.77252768 2022-10-18,11:09:56.000,291,11054788,-795,0,1666091395,13078.337322319996,170.18214032999822,54481.72361784 2022-10-18,11:09:57.000,291,11054778,-795,0,1666091396,13078.33058601,170.20328772000357,54481.66772088 2022-10-18,11:09:58.000,291,11054789,-795,0,1666091397,13078.377740179996,170.21033685000293,54481.7445792 2022-10-18,11:09:59.000,291,11054769,-795,0,1666091398,13078.344058629991,170.24558249999973,54481.674708 2022-10-18,11:10:00.000,291,11054833,-795,0,1666091399,13078.384476489991,170.30197554000188,54481.737592080004 2022-10-18,11:10:01.000,291,11054855,-795,0,1666091400,13078.404685419991,170.28787728000316,54481.78650192 2022-10-18,11:10:02.000,291,11054811,-795,0,1666091401,13078.344058629991,170.28787728000316,54481.61182392001 2022-10-18,11:10:03.000,291,11054812,-795,0,1666091402,13078.384476489991,170.3160738000006,54481.79348904 2022-10-18,11:10:04.000,291,11054790,-795,0,1666091403,13078.451839590001,170.35836858000403,54481.84938600001 2022-10-18,11:10:05.000,291,11054832,-795,0,1666091404,13078.472048520001,170.32312292999995,54481.77252768 2022-10-18,11:10:06.000,291,11054767,-795,0,1666091405,13078.404685419991,170.3301720599993,54481.77951480001 2022-10-18,11:10:07.000,291,11054847,-795,0,1666091406,13078.404685419991,170.32312292999995,54481.639772400005 2022-10-18,11:10:08.000,291,11054813,-795,0,1666091407,13078.418158039996,170.3795159700021,54481.75156632001 2022-10-18,11:10:09.000,291,11054811,-795,0,1666091408,13078.492257450001,170.32312292999995,54481.79348904 2022-10-18,11:10:10.000,291,11054805,-795,0,1666091409,13078.492257450001,170.36541771000338,54481.78650192 2022-10-18,11:10:11.000,291,11054820,-795,0,1666091410,13078.566356859992,170.35131945000467,54481.79348904 2022-10-18,11:10:12.000,291,11054795,-795,0,1666091411,13078.451839590001,170.34427031999803,54481.70964360001 2022-10-18,11:10:13.000,291,11054816,-795,0,1666091412,13078.438366969996,170.35131945000467,54481.66772088 2022-10-18,11:10:14.000,291,11054797,-795,0,1666091413,13078.438366969996,170.36541771000338,54481.73060496001 2022-10-18,11:10:15.000,291,11054789,-795,0,1666091414,13078.451839590001,170.37246684000274,54481.68169512001 2022-10-18,11:10:16.000,291,11054798,-795,0,1666091415,13078.438366969996,170.36541771000338,54481.68169512001 2022-10-18,11:10:17.000,291,11054827,-795,0,1666091416,13078.391212800001,170.39361423000082,54481.61182392001 2022-10-18,11:10:18.000,291,11054783,-795,0,1666091417,13078.472048520001,170.40066336000018,54481.62579816 2022-10-18,11:10:19.000,291,11054811,-795,0,1666091418,13078.519202689997,170.39361423000082,54481.79348904 2022-10-18,11:10:20.000,291,11054778,-795,0,1666091419,13078.498993759997,170.40771248999954,54481.7445792 2022-10-18,11:10:21.000,291,11054777,-795,0,1666091420,13078.397949109996,170.4147616199989,54481.639772400005 2022-10-18,11:10:22.000,291,11054784,-795,0,1666091421,13078.323849699991,170.42181074999826,54481.45810728 2022-10-18,11:10:23.000,291,11054842,-795,0,1666091422,13078.384476489991,170.3795159700021,54481.65374664 2022-10-18,11:10:24.000,291,11054790,-795,0,1666091423,13078.377740179996,170.4147616199989,54481.63278528001 2022-10-18,11:10:25.000,291,11054839,-795,0,1666091424,13078.391212800001,170.4147616199989,54481.71663072 2022-10-18,11:10:26.000,291,11054809,-795,0,1666091425,13078.350794940001,170.42181074999826,54481.70265648001 2022-10-18,11:10:27.000,291,11054785,-795,0,1666091426,13078.391212800001,170.4782037900004,54481.590862560006 2022-10-18,11:10:28.000,291,11054787,-795,0,1666091427,13078.397949109996,170.45000727000297,54481.66772088 2022-10-18,11:10:29.000,291,11054794,-795,0,1666091428,13078.377740179996,170.47115466000105,54481.758553440006 2022-10-18,11:10:30.000,291,11054830,-795,0,1666091429,13078.357531249996,170.48525291999977,54481.737592080004 2022-10-18,11:10:31.000,291,11054794,-795,0,1666091430,13078.296904459996,170.51344944000448,54481.70964360001 2022-10-18,11:10:32.000,291,11054820,-795,0,1666091431,13078.24301397999,170.53459683000256,54481.65374664 2022-10-18,11:10:33.000,291,11054810,-795,0,1666091432,13078.20933243,170.55574422000063,54481.6048368 2022-10-18,11:10:34.000,291,11054773,-795,0,1666091433,13078.24975029,170.56984247999935,54481.737592080004 2022-10-18,11:10:35.000,291,11054805,-795,0,1666091434,13078.22954136,170.56984247999935,54481.77252768 2022-10-18,11:10:36.000,291,11054763,-795,0,1666091435,13078.175650879995,170.61213726000278,54481.758553440006 2022-10-18,11:10:37.000,291,11054770,-795,0,1666091436,13078.12849671,170.6614811699983,54481.55592696 2022-10-18,11:10:38.000,291,11054782,-795,0,1666091437,13078.16217825999,170.64033378000022,54481.737592080004 2022-10-18,11:10:39.000,291,11054798,-795,0,1666091438,13078.074606229995,170.6755794300043,54481.58387544001 2022-10-18,11:10:40.000,291,11054788,-795,0,1666091439,13078.04092467999,170.68262856000365,54481.61881104 2022-10-18,11:10:41.000,291,11054744,-795,0,1666091440,13078.06113360999,170.7249233399998,54481.61182392001 2022-10-18,11:10:42.000,291,11054797,-795,0,1666091441,13078.02745206,170.78131638000195,54481.66772088 2022-10-18,11:10:43.000,291,11054788,-795,0,1666091442,13078.02071574999,170.81656202999875,54481.63278528001 2022-10-18,11:10:44.000,291,11054797,-795,0,1666091443,13078.094815159995,170.7742672500026,54481.76554056 2022-10-18,11:10:45.000,291,11054800,-795,0,1666091444,13078.10828778,170.83066029000474,54481.77252768 2022-10-18,11:10:46.000,291,11054816,-795,0,1666091445,13078.02745206,170.8095128999994,54481.758553440006 2022-10-18,11:10:47.000,291,11054813,-795,0,1666091446,13078.00724313,170.88705332999962,54481.59784968 2022-10-18,11:10:48.000,291,11054826,-795,0,1666091447,13077.973561579995,170.88000420000026,54481.688682240005 2022-10-18,11:10:49.000,291,11054800,-795,0,1666091448,13078.00050681999,170.92934811000305,54481.68169512001 2022-10-18,11:10:50.000,291,11054834,-795,0,1666091449,13077.96682527,170.97869201999856,54481.70265648001 2022-10-18,11:10:51.000,291,11054814,-795,0,1666091450,13077.92640741,170.99279028000456,54481.69566936 2022-10-18,11:10:52.000,291,11054796,-795,0,1666091451,13077.973561579995,171.02803593000135,54481.737592080004 2022-10-18,11:10:53.000,291,11054805,-795,0,1666091452,13077.933143719994,171.07033071000478,54481.62579816 2022-10-18,11:10:54.000,291,11054823,-795,0,1666091453,13077.94661634,171.0844289700035,54481.66073376001 2022-10-18,11:10:55.000,291,11054795,-795,0,1666091454,13077.92640741,171.10557636000158,54481.569901200004 2022-10-18,11:10:56.000,291,11054809,-795,0,1666091455,13077.91967109999,171.15492027000437,54481.61881104 2022-10-18,11:10:57.000,291,11054836,-795,0,1666091456,13077.865780619999,171.16196940000373,54481.54195272001 2022-10-18,11:10:58.000,291,11054789,-795,0,1666091457,13077.805153829999,171.14787113999773,54481.53496560001 2022-10-18,11:10:59.000,291,11054782,-795,0,1666091458,13077.872516929994,171.19016592000116,54481.54893984 2022-10-18,11:11:00.000,291,11054855,-795,0,1666091459,13077.90619848,171.20426417999988,54481.674708 2022-10-18,11:11:01.000,291,11054789,-795,0,1666091460,13077.885989549999,171.23950983000395,54481.66073376001 2022-10-18,11:11:02.000,291,11054749,-795,0,1666091461,13077.83883537999,171.27475548000075,54481.52797848 2022-10-18,11:11:03.000,291,11054805,-795,0,1666091462,13077.94661634,171.28885373999947,54481.56291408001 2022-10-18,11:11:04.000,291,11054773,-795,0,1666091463,13077.9870342,171.31000113000482,54481.6048368 2022-10-18,11:11:05.000,291,11054798,-795,0,1666091464,13077.9870342,171.3311485200029,54481.50003 2022-10-18,11:11:06.000,291,11054814,-795,0,1666091465,13078.00724313,171.34524678000162,54481.57688832 2022-10-18,11:11:07.000,291,11054791,-795,0,1666091466,13078.034188369995,171.3663941699997,54481.57688832 2022-10-18,11:11:08.000,291,11054793,-795,0,1666091467,13078.08807885,171.37344329999905,54481.70964360001 2022-10-18,11:11:09.000,291,11054767,-795,0,1666091468,13078.135233019995,171.38754155999777,54481.674708 2022-10-18,11:11:10.000,291,11054779,-795,0,1666091469,13078.12176039999,171.34524678000162,54481.639772400005 2022-10-18,11:11:11.000,291,11054802,-795,0,1666091470,13078.115024089995,171.43688547000056,54481.65374664 2022-10-18,11:11:12.000,291,11054780,-795,0,1666091471,13078.115024089995,171.4298363400012,54481.61881104 2022-10-18,11:11:13.000,291,11054789,-795,0,1666091472,13078.12849671,171.4298363400012,54481.57688832 2022-10-18,11:11:14.000,291,11054798,-795,0,1666091473,13078.1891235,171.47213112000463,54481.688682240005 2022-10-18,11:11:15.000,291,11054772,-795,0,1666091474,13078.216068739996,171.479180250004,54481.70964360001 2022-10-18,11:11:16.000,291,11054829,-795,0,1666091475,13078.22954136,171.52147503000015,54481.66772088 2022-10-18,11:11:17.000,291,11054790,-795,0,1666091476,13078.216068739996,171.48622938000335,54481.61182392001 2022-10-18,11:11:18.000,291,11054793,-795,0,1666091477,13078.276695529996,171.465081989998,54481.68169512001 2022-10-18,11:11:19.000,291,11054797,-795,0,1666091478,13078.236277669996,171.5144259000008,54481.65374664 2022-10-18,11:11:20.000,291,11054814,-795,0,1666091479,13078.26995922,171.50737677000143,54481.76554056 2022-10-18,11:11:21.000,291,11054809,-795,0,1666091480,13078.31037708,171.4932785100027,54481.8144504 2022-10-18,11:11:22.000,291,11054853,-795,0,1666091481,13078.216068739996,171.50032764000207,54481.64675952 2022-10-18,11:11:23.000,291,11054783,-795,0,1666091482,13078.22954136,171.4932785100027,54481.69566936 2022-10-18,11:11:24.000,291,11054823,-795,0,1666091483,13078.33058601,171.479180250004,54481.7445792 2022-10-18,11:11:25.000,291,11054807,-795,0,1666091484,13078.350794940001,171.47213112000463,54481.82143752 2022-10-18,11:11:26.000,291,11054768,-795,0,1666091485,13078.357531249996,171.465081989998,54481.83541176 2022-10-18,11:11:27.000,291,11054800,-795,0,1666091486,13078.391212800001,171.45803285999864,54481.78650192 2022-10-18,11:11:28.000,291,11054806,-795,0,1666091487,13078.31037708,171.4932785100027,54481.70265648001 2022-10-18,11:11:29.000,291,11054763,-795,0,1666091488,13078.344058629991,171.48622938000335,54481.737592080004 2022-10-18,11:11:30.000,291,11054785,-795,0,1666091489,13078.371003870001,171.52147503000015,54481.856373120005 2022-10-18,11:11:31.000,291,11054805,-795,0,1666091490,13078.364267559991,171.479180250004,54481.86336024 2022-10-18,11:11:32.000,291,11054814,-795,0,1666091491,13078.364267559991,171.465081989998,54481.82143752 2022-10-18,11:11:33.000,291,11054794,-795,0,1666091492,13078.344058629991,171.40163982000377,54481.87733448001 2022-10-18,11:11:34.000,291,11054794,-795,0,1666091493,13078.357531249996,171.34524678000162,54481.91227008 2022-10-18,11:11:35.000,291,11054763,-795,0,1666091494,13078.344058629991,171.20426417999988,54481.73060496001 2022-10-18,11:11:36.000,291,11054823,-795,0,1666091495,13078.418158039996,171.0350850600007,54481.64675952 2022-10-18,11:11:37.000,291,11054804,-795,0,1666091496,13078.579829479997,170.90115158999834,54481.569901200004 2022-10-18,11:11:38.000,291,11054818,-795,0,1666091497,13078.768446159993,170.9716428899992,54481.53496560001 2022-10-18,11:11:39.000,291,11054817,-795,0,1666091498,13078.822336639998,171.15492027000437,54481.807463280005 2022-10-18,11:11:40.000,291,11054854,-795,0,1666091499,13078.829072949993,171.25360809000267,54481.89829584001 2022-10-18,11:11:41.000,291,11054791,-795,0,1666091500,13078.714555680002,171.29590286999883,54481.86336024 2022-10-18,11:11:42.000,291,11054803,-795,0,1666091501,13078.593302100002,171.32409939000354,54481.84938600001 2022-10-18,11:11:43.000,291,11054829,-795,0,1666091502,13078.505730069992,171.2818046100001,54481.78650192 2022-10-18,11:11:44.000,291,11054776,-795,0,1666091503,13078.478784829997,171.26065722000203,54481.78650192 2022-10-18,11:11:45.000,291,11054807,-795,0,1666091504,13078.472048520001,171.21131330999924,54481.8843216 2022-10-18,11:11:46.000,291,11054812,-795,0,1666091505,13078.492257450001,171.2183624399986,54481.84938600001 2022-10-18,11:11:47.000,291,11054824,-795,0,1666091506,13078.498993759997,171.16196940000373,54481.926244320006 2022-10-18,11:11:48.000,291,11054814,-795,0,1666091507,13078.465312209992,171.1690185300031,54481.84938600001 2022-10-18,11:11:49.000,291,11054844,-795,0,1666091508,13078.539411619997,171.14082200999837,54481.98214128 2022-10-18,11:11:50.000,291,11054748,-795,0,1666091509,13078.505730069992,171.1196746200003,54481.91227008 2022-10-18,11:11:51.000,291,11054826,-795,0,1666091510,13078.485521139992,171.0844289700035,54481.94021856 2022-10-18,11:11:52.000,291,11054802,-795,0,1666091511,13078.451839590001,171.09147810000286,54481.8144504 2022-10-18,11:11:53.000,291,11054796,-795,0,1666091512,13078.438366969996,171.02803593000135,54481.80047616001 2022-10-18,11:11:54.000,291,11054778,-795,0,1666091513,13078.492257450001,171.04918331999943,54481.87034736001 2022-10-18,11:11:55.000,291,11054847,-795,0,1666091514,13078.492257450001,171.0350850600007,54481.84938600001 2022-10-18,11:11:56.000,291,11054792,-795,0,1666091515,13078.552884240002,171.020986800002,54481.9891284 2022-10-18,11:11:57.000,291,11054774,-795,0,1666091516,13078.573093170002,170.96459375999984,54481.9541928 2022-10-18,11:11:58.000,291,11054765,-795,0,1666091517,13078.539411619997,170.9716428899992,54481.89829584001 2022-10-18,11:11:59.000,291,11054792,-795,0,1666091518,13078.512466380002,170.9363972400024,54481.87733448001 2022-10-18,11:12:00.000,291,11054806,-795,0,1666091519,13078.539411619997,170.95049550000113,54481.9541928 2022-10-18,11:12:01.000,291,11054835,-795,0,1666091520,13078.620247339997,170.91524985000433,54481.96816704001 2022-10-18,11:12:02.000,291,11054844,-795,0,1666091521,13078.552884240002,170.94344637000177,54481.91227008 2022-10-18,11:12:03.000,291,11054810,-795,0,1666091522,13078.573093170002,170.9222989800037,54481.91925720001 2022-10-18,11:12:04.000,291,11054804,-795,0,1666091523,13078.653928890002,170.9222989800037,54482.15681928 2022-10-18,11:12:05.000,291,11054835,-795,0,1666091524,13078.647192579992,170.91524985000433,54482.072973840004 2022-10-18,11:12:06.000,291,11054800,-795,0,1666091525,13078.653928890002,170.90115158999834,54482.13585792001 2022-10-18,11:12:07.000,291,11054808,-795,0,1666091526,13078.626983649992,170.8729550700009,54481.99611552001 2022-10-18,11:12:08.000,291,11054763,-795,0,1666091527,13078.606774719992,170.88000420000026,54482.10092232 2022-10-18,11:12:09.000,291,11054803,-795,0,1666091528,13078.687610439993,170.81656202999875,54482.17079352 2022-10-18,11:12:10.000,291,11054805,-795,0,1666091529,13078.680874129997,170.85180768000282,54482.16380640001 2022-10-18,11:12:11.000,291,11054824,-795,0,1666091530,13078.728028299993,170.80246377000003,54482.191754880005 2022-10-18,11:12:12.000,291,11054805,-795,0,1666091531,13078.633719960002,170.8236111599981,54482.23367760001 2022-10-18,11:12:13.000,291,11054793,-795,0,1666091532,13078.674137820002,170.7742672500026,54482.191754880005 2022-10-18,11:12:14.000,291,11054810,-795,0,1666091533,13078.687610439993,170.83066029000474,54482.28957456 2022-10-18,11:12:15.000,291,11054806,-795,0,1666091534,13078.694346750002,170.78131638000195,54482.240664720004 2022-10-18,11:12:16.000,291,11054804,-795,0,1666091535,13078.640456269997,170.7742672500026,54482.23367760001 2022-10-18,11:12:17.000,291,11054796,-795,0,1666091536,13078.566356859992,170.7249233399998,54482.17079352 2022-10-18,11:12:18.000,291,11054793,-795,0,1666091537,13078.600038409997,170.69672682000237,54482.21271624001 2022-10-18,11:12:19.000,291,11054839,-795,0,1666091538,13078.620247339997,170.66853029999766,54482.20572912001 2022-10-18,11:12:20.000,291,11054807,-795,0,1666091539,13078.660665199997,170.6755794300043,54482.33149728001 2022-10-18,11:12:21.000,291,11054786,-795,0,1666091540,13078.701083059997,170.65443203999894,54482.33149728001 2022-10-18,11:12:22.000,291,11054761,-795,0,1666091541,13078.606774719992,170.64738290999958,54482.24765184 2022-10-18,11:12:23.000,291,11054773,-795,0,1666091542,13078.687610439993,170.60508813000342,54482.25463896001 2022-10-18,11:12:24.000,291,11054774,-795,0,1666091543,13078.667401509992,170.60508813000342,54482.17778064 2022-10-18,11:12:25.000,291,11054760,-795,0,1666091544,13078.748237229993,170.56984247999935,54482.359445760005 2022-10-18,11:12:26.000,291,11054814,-795,0,1666091545,13078.667401509992,170.54869509000127,54482.33149728001 2022-10-18,11:12:27.000,291,11054861,-795,0,1666091546,13078.714555680002,170.52049857000384,54482.33149728001 2022-10-18,11:12:28.000,291,11054819,-795,0,1666091547,13078.748237229993,170.45705640000233,54482.4432912 2022-10-18,11:12:29.000,291,11054809,-795,0,1666091548,13078.822336639998,170.4429581400036,54482.46425256 2022-10-18,11:12:30.000,291,11054803,-795,0,1666091549,13078.802127709998,170.37246684000274,54482.4432912 2022-10-18,11:12:31.000,291,11054826,-795,0,1666091550,13078.876227119988,170.36541771000338,54482.43630408 2022-10-18,11:12:32.000,291,11054813,-795,0,1666091551,13078.936853909989,170.32312292999995,54482.478226800005 2022-10-18,11:12:33.000,291,11054785,-795,0,1666091552,13078.984008079999,170.28787728000316,54482.42232984001 2022-10-18,11:12:34.000,291,11054773,-795,0,1666091553,13079.017689629989,170.23853337000037,54482.59002072001 2022-10-18,11:12:35.000,291,11054816,-795,0,1666091554,13079.071580109994,170.23853337000037,54482.708801759996 2022-10-18,11:12:36.000,291,11054769,-795,0,1666091555,13079.09852534999,170.1962385900042,54482.60399496 2022-10-18,11:12:37.000,291,11054818,-795,0,1666091556,13079.091789039994,170.16099294000014,54482.576046480004 2022-10-18,11:12:38.000,291,11054747,-795,0,1666091557,13079.111997969994,170.0693542500012,54482.6529048 2022-10-18,11:12:39.000,291,11054825,-795,0,1666091558,13079.091789039994,170.05525599000248,54482.722776 2022-10-18,11:12:40.000,291,11054830,-795,0,1666091559,13079.091789039994,169.97771556000225,54482.59002072001 2022-10-18,11:12:41.000,291,11054796,-795,0,1666091560,13079.091789039994,169.92837164999946,54482.65989192 2022-10-18,11:12:42.000,291,11054811,-795,0,1666091561,13079.064843799999,169.82968383000116,54482.63893056001 2022-10-18,11:12:43.000,291,11054788,-795,0,1666091562,13079.044634869999,169.76624165999965,54482.63893056001 2022-10-18,11:12:44.000,291,11054805,-795,0,1666091563,13079.044634869999,169.71689775000414,54482.75072448 2022-10-18,11:12:45.000,291,11054830,-795,0,1666091564,13079.03789855999,169.65345558000263,54482.75771160001 2022-10-18,11:12:46.000,291,11054804,-795,0,1666091565,13078.990744389994,169.59706254000048,54482.84155704 2022-10-18,11:12:47.000,291,11054783,-795,0,1666091566,13078.916644979989,169.5477186299977,54482.70181464 2022-10-18,11:12:48.000,291,11054821,-795,0,1666091567,13078.876227119988,169.5265712399996,54482.73675024001 2022-10-18,11:12:49.000,291,11054828,-795,0,1666091568,13078.741500919998,169.49837472000218,54482.67386616 2022-10-18,11:12:50.000,291,11054774,-795,0,1666091569,13078.667401509992,169.45607993999874,54482.84854416 2022-10-18,11:12:51.000,291,11054776,-795,0,1666091570,13078.613511030002,169.44903080999939,54482.813608560005 2022-10-18,11:12:52.000,291,11054771,-795,0,1666091571,13078.525938999992,169.43493255000067,54482.83456992001 2022-10-18,11:12:53.000,291,11054793,-795,0,1666091572,13078.451839590001,169.39968690000387,54482.708801759996 2022-10-18,11:12:54.000,291,11054802,-795,0,1666091573,13078.323849699991,169.39968690000387,54482.576046480004 2022-10-18,11:12:55.000,291,11054802,-795,0,1666091574,13078.14196932999,169.39968690000387,54482.5131624 2022-10-18,11:12:56.000,291,11054838,-795,0,1666091575,13078.10155146999,169.3926377700045,54482.576046480004 2022-10-18,11:12:57.000,291,11054794,-795,0,1666091576,13078.06113360999,169.3926377700045,54482.62495632 2022-10-18,11:12:58.000,291,11054826,-795,0,1666091577,13077.92640741,169.40673603000323,54482.527136640005 2022-10-18,11:12:59.000,291,11054815,-795,0,1666091578,13077.771472279994,169.45607993999874,54482.45027832001 2022-10-18,11:13:00.000,291,11054795,-795,0,1666091579,13077.717581799989,169.4278834200013,54482.53412376 2022-10-18,11:13:01.000,291,11054785,-795,0,1666091580,13077.582855599998,169.5124729800009,54482.54111088001 2022-10-18,11:13:02.000,291,11054804,-795,0,1666091581,13077.461602019997,169.53362036999897,54482.359445760005 2022-10-18,11:13:03.000,291,11054806,-795,0,1666091582,13077.380766299997,169.58296428000176,54482.31752304 2022-10-18,11:13:04.000,291,11054814,-795,0,1666091583,13077.246040099992,169.61820992999856,54482.31752304 2022-10-18,11:13:05.000,291,11054816,-795,0,1666091584,13077.219094859996,169.68165210000006,54482.3384844 2022-10-18,11:13:06.000,291,11054796,-795,0,1666091585,13077.09110497,169.73099601000285,54482.25463896001 2022-10-18,11:13:07.000,291,11054808,-795,0,1666091586,13077.01026925,169.83673296000052,54482.25463896001 2022-10-18,11:13:08.000,291,11054806,-795,0,1666091587,13076.996796629996,169.87902774000395,54482.2686132 2022-10-18,11:13:09.000,291,11054799,-795,0,1666091588,13076.895751979995,169.97771556000225,54482.21970336 2022-10-18,11:13:10.000,291,11054776,-795,0,1666091589,13076.88227935999,170.0341086000044,54482.17778064 2022-10-18,11:13:11.000,291,11054782,-795,0,1666091590,13076.835125189995,170.118698160004,54482.1288708 2022-10-18,11:13:12.000,291,11054804,-795,0,1666091591,13076.80144363999,170.21033685000293,54481.9891284 2022-10-18,11:13:13.000,291,11054811,-795,0,1666091592,13076.78797102,170.30197554000188,54481.91227008 2022-10-18,11:13:14.000,291,11054811,-795,0,1666091593,13076.82838888,170.43590901000425,54481.975154160005 2022-10-18,11:13:15.000,291,11054811,-795,0,1666091594,13076.84859781,170.55574422000063,54482.03105112 2022-10-18,11:13:16.000,291,11054814,-795,0,1666091595,13076.78123470999,170.61213726000278,54481.86336024 2022-10-18,11:13:17.000,291,11054832,-795,0,1666091596,13076.794707329995,170.73902159999852,54481.73060496001 2022-10-18,11:13:18.000,291,11054746,-795,0,1666091597,13076.76776209,170.83066029000474,54481.66772088 2022-10-18,11:13:19.000,291,11054764,-795,0,1666091598,13076.875543049995,170.90115158999834,54481.70964360001 2022-10-18,11:13:20.000,291,11054855,-795,0,1666091599,13076.915960909995,170.99279028000456,54481.72361784 2022-10-18,11:13:21.000,291,11054812,-795,0,1666091600,13076.96985139,171.0350850600007,54481.69566936 2022-10-18,11:13:22.000,291,11054786,-795,0,1666091601,13076.956378769995,171.16196940000373,54481.56291408001 2022-10-18,11:13:23.000,291,11054837,-795,0,1666091602,13077.05068711,171.25360809000267,54481.6048368 2022-10-18,11:13:24.000,291,11054812,-795,0,1666091603,13077.104577589991,171.29590286999883,54481.688682240005 2022-10-18,11:13:25.000,291,11054808,-795,0,1666091604,13077.118050209996,171.35229591000098,54481.47906864 2022-10-18,11:13:26.000,291,11054799,-795,0,1666091605,13077.225831169992,171.40163982000377,54481.51400424001 2022-10-18,11:13:27.000,291,11054804,-795,0,1666091606,13077.353821060002,171.47213112000463,54481.48605576 2022-10-18,11:13:28.000,291,11054776,-795,0,1666091607,13077.400975229997,171.4932785100027,54481.4301588 2022-10-18,11:13:29.000,291,11054792,-795,0,1666091608,13077.495283570002,171.4932785100027,54481.51400424001 2022-10-18,11:13:30.000,291,11054815,-795,0,1666091609,13077.562646669998,171.52147503000015,54481.47906864 2022-10-18,11:13:31.000,291,11054816,-795,0,1666091610,13077.697372869989,171.50737677000143,54481.49304288001 2022-10-18,11:13:32.000,291,11054803,-795,0,1666091611,13077.724318109998,171.55672068000422,54481.40919744 2022-10-18,11:13:33.000,291,11054849,-795,0,1666091612,13077.784944899999,171.54262241999822,54481.45810728 2022-10-18,11:13:34.000,291,11054724,-795,0,1666091613,13077.832099069994,171.54967155000486,54481.44413304001 2022-10-18,11:13:35.000,291,11054787,-795,0,1666091614,13077.885989549999,171.57081894000294,54481.34631336001 2022-10-18,11:13:36.000,291,11054783,-795,0,1666091615,13077.96008895999,171.5778680700023,54481.37426184001 2022-10-18,11:13:37.000,291,11054797,-795,0,1666091616,13078.013979439995,171.54262241999822,54481.24150656 2022-10-18,11:13:38.000,291,11054802,-795,0,1666091617,13077.96682527,171.50737677000143,54481.29740352001 2022-10-18,11:13:39.000,291,11054817,-795,0,1666091618,13078.034188369995,171.4932785100027,54481.353300480005 2022-10-18,11:13:40.000,291,11054804,-795,0,1666091619,13078.115024089995,171.479180250004,54481.31836488 2022-10-18,11:13:41.000,291,11054786,-795,0,1666091620,13078.14870564,171.42278721000184,54481.33932624 2022-10-18,11:13:42.000,291,11054797,-795,0,1666091621,13078.155441949995,171.3663941699997,54481.2205452 2022-10-18,11:13:43.000,291,11054800,-795,0,1666091622,13078.20259611999,171.30295199999819,54481.255480800006 2022-10-18,11:13:44.000,291,11054793,-795,0,1666091623,13078.24301397999,171.25360809000267,54481.304390640005 2022-10-18,11:13:45.000,291,11054780,-795,0,1666091624,13078.256486599996,171.1831167900018,54481.304390640005 2022-10-18,11:13:46.000,291,11054837,-795,0,1666091625,13078.22280504999,171.14082200999837,54481.255480800006 2022-10-18,11:13:47.000,291,11054811,-795,0,1666091626,13078.256486599996,171.11262549000094,54481.255480800006 2022-10-18,11:13:48.000,291,11054819,-795,0,1666091627,13078.26995922,171.02803593000135,54481.353300480005 2022-10-18,11:13:49.000,291,11054789,-795,0,1666091628,13078.26322290999,170.90115158999834,54481.38823608 2022-10-18,11:13:50.000,291,11054780,-795,0,1666091629,13078.24301397999,170.9082007199977,54481.38124896 2022-10-18,11:13:51.000,291,11054861,-795,0,1666091630,13078.175650879995,170.80246377000003,54481.28342928 2022-10-18,11:13:52.000,291,11054798,-795,0,1666091631,13078.08807885,170.73197246999916,54481.26945504 2022-10-18,11:13:53.000,291,11054794,-795,0,1666091632,13078.02071574999,170.66853029999766,54481.27644216001 2022-10-18,11:13:54.000,291,11054822,-795,0,1666091633,13077.9870342,170.61918639000214,54481.353300480005 2022-10-18,11:13:55.000,291,11054802,-795,0,1666091634,13077.953352649994,170.52049857000384,54481.3602876 2022-10-18,11:13:56.000,291,11054805,-795,0,1666091635,13077.81862644999,170.4782037900004,54481.31137776 2022-10-18,11:13:57.000,291,11054811,-795,0,1666091636,13077.811890139994,170.34427031999803,54481.27644216001 2022-10-18,11:13:58.000,291,11054760,-795,0,1666091637,13077.778208589989,170.30197554000188,54481.40919744 2022-10-18,11:13:59.000,291,11054805,-795,0,1666091638,13077.731054419994,170.24558249999973,54481.34631336001 2022-10-18,11:14:00.000,291,11054837,-795,0,1666091639,13077.596328219988,170.16099294000014,54481.31836488 2022-10-18,11:14:01.000,291,11054847,-795,0,1666091640,13077.522228809998,170.09050163999927,54481.33233912 2022-10-18,11:14:02.000,291,11054807,-795,0,1666091641,13077.400975229997,170.04820686000312,54481.24150656 2022-10-18,11:14:03.000,291,11054818,-795,0,1666091642,13077.347084749992,169.99181382000097,54481.31137776 2022-10-18,11:14:04.000,291,11054802,-795,0,1666091643,13077.326875819992,169.9213225200001,54481.29740352001 2022-10-18,11:14:05.000,291,11054798,-795,0,1666091644,13077.286457959992,169.86492947999795,54481.34631336001 2022-10-18,11:14:06.000,291,11054745,-795,0,1666091645,13077.171940690001,169.78738904999773,54481.33233912 2022-10-18,11:14:07.000,291,11054827,-795,0,1666091646,13077.07089604,169.70984862000478,54481.26246792 2022-10-18,11:14:08.000,291,11054773,-795,0,1666091647,13076.96985139,169.65345558000263,54481.26246792 2022-10-18,11:14:09.000,291,11054760,-795,0,1666091648,13076.96311507999,169.59001341000112,54481.32535200001 2022-10-18,11:14:10.000,291,11054829,-795,0,1666091649,13076.9092246,169.55476776000432,54481.31137776 2022-10-18,11:14:11.000,291,11054835,-795,0,1666091650,13076.814916259995,169.44903080999939,54481.353300480005 2022-10-18,11:14:12.000,291,11054795,-795,0,1666091651,13076.74755316,169.40673603000323,54481.33233912 2022-10-18,11:14:13.000,291,11054812,-795,0,1666091652,13076.70039898999,169.38558863999788,54481.22753232001 2022-10-18,11:14:14.000,291,11054789,-795,0,1666091653,13076.599354339989,169.329195600003,54481.31836488 2022-10-18,11:14:15.000,291,11054781,-795,0,1666091654,13076.565672789999,169.28690081999957,54481.2205452 2022-10-18,11:14:16.000,291,11054793,-795,0,1666091655,13076.511782309994,169.25165517000278,54481.27644216001 2022-10-18,11:14:17.000,291,11054764,-795,0,1666091656,13076.437682899988,169.20231126,54481.136699760005 2022-10-18,11:14:18.000,291,11054772,-795,0,1666091657,13076.350110869993,169.1670656100032,54481.185609600005 2022-10-18,11:14:19.000,291,11054814,-795,0,1666091658,13076.363583489998,169.14591821999784,54481.304390640005 2022-10-18,11:14:20.000,291,11054821,-795,0,1666091659,13076.249066219993,169.07542692000425,54481.21355808 2022-10-18,11:14:21.000,291,11054839,-795,0,1666091660,13076.201912049997,169.07542692000425,54481.24150656 2022-10-18,11:14:22.000,291,11054793,-795,0,1666091661,13076.073922160002,169.02608301000146,54481.03888008001 2022-10-18,11:14:23.000,291,11054789,-795,0,1666091662,13075.986350129991,169.0542795299989,54481.09477704 2022-10-18,11:14:24.000,291,11054820,-795,0,1666091663,13075.945932269991,169.06132865999825,54481.15766112001 2022-10-18,11:14:25.000,291,11054787,-795,0,1666091664,13075.918987029996,169.06132865999825,54481.12272552 2022-10-18,11:14:26.000,291,11054795,-795,0,1666091665,13075.74384296999,169.04018127000018,54480.79433088001 2022-10-18,11:14:27.000,291,11054814,-795,0,1666091666,13075.79099714,169.06132865999825,54480.920099040006 2022-10-18,11:14:28.000,291,11054821,-795,0,1666091667,13075.81120607,169.06132865999825,54481.02490584 2022-10-18,11:14:29.000,291,11054809,-795,0,1666091668,13075.78426082999,169.06132865999825,54481.07381568 2022-10-18,11:14:30.000,291,11054828,-795,0,1666091669,13075.73037035,169.04723039999953,54481.0458672 2022-10-18,11:14:31.000,291,11054803,-795,0,1666091670,13075.656270939995,169.10362344000168,54480.86420208001 2022-10-18,11:14:32.000,291,11054835,-795,0,1666091671,13075.62258938999,169.10362344000168,54480.85721496 2022-10-18,11:14:33.000,291,11054827,-795,0,1666091672,13075.60238045999,169.14591821999784,54480.81529224 2022-10-18,11:14:34.000,291,11054807,-795,0,1666091673,13075.6293257,169.11067257000104,54480.88516344 2022-10-18,11:14:35.000,291,11054810,-795,0,1666091674,13075.64953463,169.20231126,54480.899137680004 2022-10-18,11:14:36.000,291,11054774,-795,0,1666091675,13075.60911677,169.20936038999935,54480.82926648 2022-10-18,11:14:37.000,291,11054794,-795,0,1666091676,13075.58890784,169.2305077800047,54480.75939528 2022-10-18,11:14:38.000,291,11054770,-795,0,1666091677,13075.60911677,169.28690081999957,54480.731446800004 2022-10-18,11:14:39.000,291,11054805,-795,0,1666091678,13075.615853079995,169.29394994999893,54480.67554984001 2022-10-18,11:14:40.000,291,11054860,-795,0,1666091679,13075.60238045999,169.329195600003,54480.71747256 2022-10-18,11:14:41.000,291,11054811,-795,0,1666091680,13075.676479869995,169.37149037999916,54480.74542104001 2022-10-18,11:14:42.000,291,11054795,-795,0,1666091681,13075.66974356,169.39968690000387,54480.6615756 2022-10-18,11:14:43.000,291,11054775,-795,0,1666091682,13075.75057928,169.48427646000346,54480.633627120005 2022-10-18,11:14:44.000,291,11054799,-795,0,1666091683,13075.777524519995,169.47017820000474,54480.65458848001 2022-10-18,11:14:45.000,291,11054806,-795,0,1666091684,13075.831415,169.5759151500024,54480.71048544 2022-10-18,11:14:46.000,291,11054806,-795,0,1666091685,13075.858360239996,169.5759151500024,54480.66856272 2022-10-18,11:14:47.000,291,11054830,-795,0,1666091686,13075.844887619991,169.68165210000006,54480.64061424 2022-10-18,11:14:48.000,291,11054772,-795,0,1666091687,13075.82467868999,169.70984862000478,54480.57773016001 2022-10-18,11:14:49.000,291,11054811,-795,0,1666091688,13075.87183286,169.78033991999837,54480.57074304 2022-10-18,11:14:50.000,291,11054787,-795,0,1666091689,13075.932459650001,169.83673296000052,54480.731446800004 2022-10-18,11:14:51.000,291,11054819,-795,0,1666091690,13075.959404889996,169.8860768700033,54480.752408160006 2022-10-18,11:14:52.000,291,11054809,-795,0,1666091691,13075.966141199991,169.93542077999882,54480.67554984001 2022-10-18,11:14:53.000,291,11054753,-795,0,1666091692,13076.013295370001,169.9706664300029,54480.61266576 2022-10-18,11:14:54.000,291,11054810,-795,0,1666091693,13076.006559059992,170.01296120999905,54480.61266576 2022-10-18,11:14:55.000,291,11054832,-795,0,1666091694,13075.979613819996,170.08345250999992,54480.64061424 2022-10-18,11:14:56.000,291,11054781,-795,0,1666091695,13075.986350129991,170.118698160004,54480.66856272 2022-10-18,11:14:57.000,291,11054798,-795,0,1666091696,13075.89204179,170.1680420699995,54480.53580744001 2022-10-18,11:14:58.000,291,11054829,-795,0,1666091697,13075.858360239996,170.27377902000444,54480.47991048 2022-10-18,11:14:59.000,291,11054808,-795,0,1666091698,13075.89204179,170.30197554000188,54480.682536960005 2022-10-18,11:15:00.000,291,11054769,-795,0,1666091699,13075.878569169996,170.34427031999803,54480.57773016001 2022-10-18,11:15:01.000,291,11054821,-795,0,1666091700,13075.82467868999,170.40771248999954,54480.50785896001 2022-10-18,11:15:02.000,291,11054765,-795,0,1666091701,13075.797733449996,170.48525291999977,54480.347155200005 2022-10-18,11:15:03.000,291,11054772,-795,0,1666091702,13075.73037035,170.51344944000448,54480.41003928001 2022-10-18,11:15:04.000,291,11054790,-795,0,1666091703,13075.696688799995,170.54869509000127,54480.3820908 2022-10-18,11:15:05.000,291,11054815,-795,0,1666091704,13075.66974356,170.5909898700047,54480.42401352 2022-10-18,11:15:06.000,291,11054788,-795,0,1666091705,13075.60911677,170.59803900000406,54480.3122196 2022-10-18,11:15:07.000,291,11054821,-795,0,1666091706,13075.535017359995,170.64738290999958,54480.3820908 2022-10-18,11:15:08.000,291,11054823,-795,0,1666091707,13075.6293257,170.63328465000086,54480.45894912001 2022-10-18,11:15:09.000,291,11054842,-795,0,1666091708,13075.595644149995,170.689677690003,54480.43798776001 2022-10-18,11:15:10.000,291,11054801,-795,0,1666091709,13075.60238045999,170.6614811699983,54480.37510368 2022-10-18,11:15:11.000,291,11054828,-795,0,1666091710,13075.54175366999,170.65443203999894,54480.32619384 2022-10-18,11:15:12.000,291,11054770,-795,0,1666091711,13075.56869891,170.6614811699983,54480.3122196 2022-10-18,11:15:13.000,291,11054819,-795,0,1666091712,13075.52828105,170.63328465000086,54480.249335520006 2022-10-18,11:15:14.000,291,11054754,-795,0,1666091713,13075.56196259999,170.6755794300043,54480.19343856001 2022-10-18,11:15:15.000,291,11054784,-795,0,1666091714,13075.615853079995,170.7108250800011,54480.347155200005 2022-10-18,11:15:16.000,291,11054827,-795,0,1666091715,13075.6293257,170.69672682000237,54480.347155200005 2022-10-18,11:15:17.000,291,11054797,-795,0,1666091716,13075.62258938999,170.70377595000173,54480.31920672001 2022-10-18,11:15:18.000,291,11054752,-795,0,1666091717,13075.64279831999,170.74607072999788,54480.26330976 2022-10-18,11:15:19.000,291,11054771,-795,0,1666091718,13075.575435219995,170.689677690003,54480.15151584001 2022-10-18,11:15:20.000,291,11054834,-795,0,1666091719,13075.66300724999,170.70377595000173,54480.20042568001 2022-10-18,11:15:21.000,291,11054751,-795,0,1666091720,13075.60911677,170.7108250800011,54480.228374160004 2022-10-18,11:15:22.000,291,11054810,-795,0,1666091721,13075.535017359995,170.70377595000173,54480.14452872 2022-10-18,11:15:23.000,291,11054805,-795,0,1666091722,13075.6293257,170.73902159999852,54480.2074128 2022-10-18,11:15:24.000,291,11054782,-795,0,1666091723,13075.595644149995,170.73197246999916,54480.228374160004 2022-10-18,11:15:25.000,291,11054767,-795,0,1666091724,13075.6293257,170.7249233399998,54480.277284 2022-10-18,11:15:26.000,291,11054766,-795,0,1666091725,13075.62258938999,170.80246377000003,54480.24234840001 2022-10-18,11:15:27.000,291,11054801,-795,0,1666091726,13075.52828105,170.84475855000346,54480.07465752001 2022-10-18,11:15:28.000,291,11054840,-795,0,1666091727,13075.52154473999,170.8236111599981,54480.130554480005 2022-10-18,11:15:29.000,291,11054806,-795,0,1666091728,13075.56196259999,170.8095128999994,54480.25632264 2022-10-18,11:15:30.000,291,11054867,-795,0,1666091729,13075.54848998,170.80246377000003,54480.28427112 2022-10-18,11:15:31.000,291,11054787,-795,0,1666091730,13075.64953463,170.83066029000474,54480.44497488 2022-10-18,11:15:32.000,291,11054768,-795,0,1666091731,13075.656270939995,170.80246377000003,54480.43798776001 2022-10-18,11:15:33.000,291,11054830,-795,0,1666091732,13075.656270939995,170.81656202999875,54480.33318096 2022-10-18,11:15:34.000,291,11054767,-795,0,1666091733,13075.71016142,170.7883655100013,54480.33318096 2022-10-18,11:15:35.000,291,11054818,-795,0,1666091734,13075.75057928,170.7742672500026,54480.347155200005 2022-10-18,11:15:36.000,291,11054794,-795,0,1666091735,13075.78426082999,170.76016899000388,54480.31920672001 2022-10-18,11:15:37.000,291,11054816,-795,0,1666091736,13075.79099714,170.74607072999788,54480.23536128 2022-10-18,11:15:38.000,291,11054797,-795,0,1666091737,13075.838151309996,170.73197246999916,54480.23536128 2022-10-18,11:15:39.000,291,11054811,-795,0,1666091738,13075.865096549991,170.71787421000045,54480.30523248 2022-10-18,11:15:40.000,291,11054758,-795,0,1666091739,13075.952668580001,170.689677690003,54480.37510368 2022-10-18,11:15:41.000,291,11054789,-795,0,1666091740,13075.952668580001,170.73197246999916,54480.31920672001 2022-10-18,11:15:42.000,291,11054741,-795,0,1666091741,13075.858360239996,170.64738290999958,54480.16549008 2022-10-18,11:15:43.000,291,11054775,-795,0,1666091742,13075.865096549991,170.65443203999894,54480.060683280004 2022-10-18,11:15:44.000,291,11054772,-795,0,1666091743,13075.878569169996,170.69672682000237,54480.17247720001 2022-10-18,11:15:45.000,291,11054794,-795,0,1666091744,13075.91225072,170.63328465000086,54480.16549008 2022-10-18,11:15:46.000,291,11054799,-795,0,1666091745,13075.79099714,170.61213726000278,54480.0676704 2022-10-18,11:15:47.000,291,11054800,-795,0,1666091746,13075.878569169996,170.61918639000214,54480.14452872 2022-10-18,11:15:48.000,291,11054799,-795,0,1666091747,13075.865096549991,170.58394073999807,54480.228374160004 2022-10-18,11:15:49.000,291,11054782,-795,0,1666091748,13075.87183286,170.61918639000214,54480.19343856001 2022-10-18,11:15:50.000,291,11054712,-795,0,1666091749,13075.878569169996,170.5909898700047,54480.15850296 2022-10-18,11:15:51.000,291,11054805,-795,0,1666091750,13075.831415,170.5909898700047,54480.15151584001 2022-10-18,11:15:52.000,291,11054839,-795,0,1666091751,13075.797733449996,170.56279335,54480.05369616001 2022-10-18,11:15:53.000,291,11054822,-795,0,1666091752,13075.77078821,170.56984247999935,54480.05369616001 2022-10-18,11:15:54.000,291,11054824,-795,0,1666091753,13075.78426082999,170.6262355200015,54480.03273480001 2022-10-18,11:15:55.000,291,11054793,-795,0,1666091754,13075.885305479991,170.61213726000278,54480.24234840001 2022-10-18,11:15:56.000,291,11054850,-795,0,1666091755,13075.932459650001,170.5909898700047,54480.249335520006 2022-10-18,11:15:57.000,291,11054828,-795,0,1666091756,13075.932459650001,170.61213726000278,54480.21439992 2022-10-18,11:15:58.000,291,11054761,-795,0,1666091757,13075.966141199991,170.60508813000342,54480.03273480001 2022-10-18,11:15:59.000,291,11054772,-795,0,1666091758,13075.966141199991,170.5909898700047,54480.07465752001 2022-10-18,11:16:00.000,291,11054793,-795,0,1666091759,13076.013295370001,170.61213726000278,54480.18645144 2022-10-18,11:16:01.000,291,11054815,-795,0,1666091760,13076.040240609997,170.5909898700047,54480.2074128 2022-10-18,11:16:02.000,291,11054800,-795,0,1666091761,13076.087394779992,170.60508813000342,54480.11658024 2022-10-18,11:16:03.000,291,11054852,-795,0,1666091762,13076.141285259997,170.59803900000406,54480.17247720001 2022-10-18,11:16:04.000,291,11054818,-795,0,1666091763,13076.208648359992,170.59803900000406,54480.277284 2022-10-18,11:16:05.000,291,11054785,-795,0,1666091764,13076.235593600002,170.61213726000278,54480.18645144 2022-10-18,11:16:06.000,291,11054718,-795,0,1666091765,13076.242329909997,170.5768916099987,54480.23536128 2022-10-18,11:16:07.000,291,11054765,-795,0,1666091766,13076.262538839997,170.60508813000342,54480.060683280004 2022-10-18,11:16:08.000,291,11054740,-795,0,1666091767,13076.269275149993,170.56984247999935,54480.10959312 2022-10-18,11:16:09.000,291,11054785,-795,0,1666091768,13076.343374559998,170.5909898700047,54480.249335520006 2022-10-18,11:16:10.000,291,11054830,-795,0,1666091769,13076.343374559998,170.6262355200015,54480.18645144 2022-10-18,11:16:11.000,291,11054800,-795,0,1666091770,13076.404001349998,170.55574422000063,54480.40305216 2022-10-18,11:16:12.000,291,11054804,-795,0,1666091771,13076.484837069998,170.5768916099987,54480.396065040004 2022-10-18,11:16:13.000,291,11054821,-795,0,1666091772,13076.451155519993,170.56279335,54480.30523248 2022-10-18,11:16:14.000,291,11054776,-795,0,1666091773,13076.478100759989,170.54869509000127,54480.29125824001 2022-10-18,11:16:15.000,291,11054756,-795,0,1666091774,13076.484837069998,170.5275477000032,54480.30523248 2022-10-18,11:16:16.000,291,11054784,-795,0,1666091775,13076.525254929998,170.51344944000448,54480.36112944001 2022-10-18,11:16:17.000,291,11054781,-795,0,1666091776,13076.518518619989,170.49230204999913,54480.41003928001 2022-10-18,11:16:18.000,291,11054783,-795,0,1666091777,13076.410737659993,170.4641055300017,54480.08863176 2022-10-18,11:16:19.000,291,11054834,-795,0,1666091778,13076.585881719999,170.4147616199989,54480.34016808001 2022-10-18,11:16:20.000,291,11054787,-795,0,1666091779,13076.61956326999,170.4288598800049,54480.41003928001 2022-10-18,11:16:21.000,291,11054820,-795,0,1666091780,13076.653244819994,170.38656510000146,54480.41003928001 2022-10-18,11:16:22.000,291,11054823,-755,0,1666091781,13076.646508509999,170.35131945000467,54480.25632264 2022-10-18,11:16:23.000,291,11054772,-795,0,1666091782,13076.653244819994,170.30197554000188,54480.19343856001 2022-10-18,11:16:24.000,291,11054818,-795,0,1666091783,13076.76102577999,170.30902467000124,54480.249335520006 2022-10-18,11:16:25.000,291,11054795,-795,0,1666091784,13076.76776209,170.2526316299991,54480.228374160004 2022-10-18,11:16:26.000,291,11054856,-795,0,1666091785,13076.76776209,170.21033685000293,54480.15850296 2022-10-18,11:16:27.000,291,11054819,-795,0,1666091786,13076.80144363999,170.18918946000485,54480.24234840001 2022-10-18,11:16:28.000,291,11054805,-795,0,1666091787,13076.74081684999,170.14689468000142,54480.2074128 2022-10-18,11:16:29.000,291,11054791,-795,0,1666091788,13076.88227935999,170.16099294000014,54480.37510368 2022-10-18,11:16:30.000,291,11054785,-795,0,1666091789,13076.936169839995,170.15394381000078,54480.34016808001 2022-10-18,11:16:31.000,291,11054816,-795,0,1666091790,13076.9092246,170.09050163999927,54480.28427112 2022-10-18,11:16:32.000,291,11054828,-795,0,1666091791,13076.895751979995,170.05525599000248,54480.16549008 2022-10-18,11:16:33.000,291,11054806,-795,0,1666091792,13076.84186149999,170.04820686000312,54480.228374160004 2022-10-18,11:16:34.000,291,11054777,-795,0,1666091793,13076.86880674,170.05525599000248,54480.33318096 2022-10-18,11:16:35.000,291,11054805,-795,0,1666091794,13076.86880674,170.02705946999777,54480.31920672001 2022-10-18,11:16:36.000,291,11054805,-795,0,1666091795,13076.84859781,169.9706664300029,54480.29125824001 2022-10-18,11:16:37.000,291,11054804,-795,0,1666091796,13076.855334119995,169.9706664300029,54480.26330976 2022-10-18,11:16:38.000,291,11054733,-795,0,1666091797,13076.86207042999,169.89312600000267,54480.21439992 2022-10-18,11:16:39.000,291,11054825,-795,0,1666091798,13076.82838888,169.87902774000395,54480.249335520006 2022-10-18,11:16:40.000,291,11054789,-795,0,1666091799,13076.82838888,169.89312600000267,54480.22138704001 2022-10-18,11:16:41.000,291,11054861,-795,0,1666091800,13076.80144363999,169.84378208999988,54480.27029688001 2022-10-18,11:16:42.000,291,11054818,-795,0,1666091801,13076.68019005999,169.8226347000018,54480.18645144 2022-10-18,11:16:43.000,291,11054819,-795,0,1666091802,13076.673453749994,169.81558557000244,54480.2074128 2022-10-18,11:16:44.000,291,11054810,-795,0,1666091803,13076.74081684999,169.82968383000116,54480.277284 2022-10-18,11:16:45.000,291,11054852,-795,0,1666091804,13076.713871609994,169.8578803499986,54480.249335520006 2022-10-18,11:16:46.000,291,11054792,-795,0,1666091805,13076.68019005999,169.81558557000244,54480.26330976 2022-10-18,11:16:47.000,291,11054799,-795,0,1666091806,13076.68019005999,169.83673296000052,54480.22138704001 2022-10-18,11:16:48.000,291,11054793,-795,0,1666091807,13076.592618029994,169.8578803499986,54480.1375416 2022-10-18,11:16:49.000,291,11054772,-795,0,1666091808,13076.579145409989,169.84378208999988,54480.11658024 2022-10-18,11:16:50.000,291,11054817,-795,0,1666091809,13076.592618029994,169.8226347000018,54480.16549008 2022-10-18,11:16:51.000,291,11054822,-795,0,1666091810,13076.585881719999,169.84378208999988,54480.24234840001 2022-10-18,11:16:52.000,291,11054780,-795,0,1666091811,13076.525254929998,169.86492947999795,54480.10959312 2022-10-18,11:16:53.000,291,11054813,-795,0,1666091812,13076.491573379993,169.8578803499986,54480.10260600001 2022-10-18,11:16:54.000,291,11054780,-795,0,1666091813,13076.451155519993,169.92837164999946,54480.08863176 2022-10-18,11:16:55.000,291,11054822,-795,0,1666091814,13076.451155519993,169.94246990999818,54480.10260600001 2022-10-18,11:16:56.000,291,11054766,-795,0,1666091815,13076.397265039988,169.9847646900016,54480.04670904 2022-10-18,11:16:57.000,291,11054838,-795,0,1666091816,13076.343374559998,170.0200103399984,54479.96985072 2022-10-18,11:16:58.000,291,11054793,-795,0,1666091817,13076.302956699998,170.06230512000184,54480.01876056 2022-10-18,11:16:59.000,291,11054779,-795,0,1666091818,13076.343374559998,170.1327964200027,54480.10260600001 2022-10-18,11:17:00.000,291,11054786,-795,0,1666091819,13076.269275149993,170.17509119999886,54480.10959312 2022-10-18,11:17:01.000,291,11054776,-795,0,1666091820,13076.222120979997,170.1680420699995,54480.12356736001 2022-10-18,11:17:02.000,291,11054735,-795,0,1666091821,13076.134548950002,170.1962385900042,54480.05369616001 2022-10-18,11:17:03.000,291,11054806,-795,0,1666091822,13076.080658469997,170.30197554000188,54480.01876056 2022-10-18,11:17:04.000,291,11054830,-715,0,1666091823,13076.094131090002,170.3795159700021,54480.0676704 2022-10-18,11:17:05.000,291,11054779,-795,0,1666091824,13076.053713230001,170.39361423000082,54480.081644640006 2022-10-18,11:17:06.000,291,11054855,-795,0,1666091825,13075.939195959996,170.48525291999977,54479.99081208 2022-10-18,11:17:07.000,291,11054791,-795,0,1666091826,13075.966141199991,170.52049857000384,54479.93491512001 2022-10-18,11:17:08.000,291,11054831,-795,0,1666091827,13075.945932269991,170.59803900000406,54479.92094088 2022-10-18,11:17:09.000,291,11054805,-795,0,1666091828,13075.959404889996,170.63328465000086,54480.10260600001 2022-10-18,11:17:10.000,291,11054760,-795,0,1666091829,13075.858360239996,170.71787421000045,54479.95587648001 2022-10-18,11:17:11.000,291,11054835,-795,0,1666091830,13075.865096549991,170.76721812000324,54480.03273480001 2022-10-18,11:17:12.000,291,11054832,-795,0,1666091831,13075.80446975999,170.83066029000474,54479.96985072 2022-10-18,11:17:13.000,291,11054806,-795,0,1666091832,13075.79099714,170.86590594000154,54479.927928 2022-10-18,11:17:14.000,291,11054791,-795,0,1666091833,13075.777524519995,170.9363972400024,54480.00478632001 2022-10-18,11:17:15.000,291,11054824,-795,0,1666091834,13075.737106659995,170.9716428899992,54480.10959312 2022-10-18,11:17:16.000,291,11054782,-795,0,1666091835,13075.76405189999,170.97869201999856,54480.05369616001 2022-10-18,11:17:17.000,291,11054810,-795,0,1666091836,13075.777524519995,171.0350850600007,54480.01876056 2022-10-18,11:17:18.000,291,11054766,-795,0,1666091837,13075.71016142,171.10557636000158,54479.89997952 2022-10-18,11:17:19.000,291,11054807,-795,0,1666091838,13075.716897729995,171.04918331999943,54479.95587648001 2022-10-18,11:17:20.000,291,11054780,-795,0,1666091839,13075.68995249,171.09852723000222,54479.85106968 2022-10-18,11:17:21.000,291,11054875,-795,0,1666091840,13075.71016142,171.14787113999773,54479.89997952 2022-10-18,11:17:22.000,291,11054833,-795,0,1666091841,13075.656270939995,171.19721505000052,54479.77421136 2022-10-18,11:17:23.000,291,11054825,-795,0,1666091842,13075.676479869995,171.16196940000373,54479.83010832 2022-10-18,11:17:24.000,291,11054752,-795,0,1666091843,13075.696688799995,171.19721505000052,54479.892992400004 2022-10-18,11:17:25.000,291,11054793,-795,0,1666091844,13075.72363403999,171.23950983000395,54479.94888936 2022-10-18,11:17:26.000,291,11054742,-795,0,1666091845,13075.716897729995,171.25360809000267,54479.844082560005 2022-10-18,11:17:27.000,291,11054786,-795,0,1666091846,13075.74384296999,171.2465589600033,54479.892992400004 2022-10-18,11:17:28.000,291,11054784,-795,0,1666091847,13075.676479869995,171.28885373999947,54479.746262880006 2022-10-18,11:17:29.000,291,11054834,-795,0,1666091848,13075.66974356,171.31000113000482,54479.6833788 2022-10-18,11:17:30.000,291,11054814,-795,0,1666091849,13075.696688799995,171.28885373999947,54479.87203104 2022-10-18,11:17:31.000,291,11054817,-795,0,1666091850,13075.777524519995,171.26065722000203,54479.92094088 2022-10-18,11:17:32.000,291,11054856,-795,0,1666091851,13075.81120607,171.27475548000075,54479.97683784 2022-10-18,11:17:33.000,291,11054841,-795,0,1666091852,13075.844887619991,171.32409939000354,54479.88600528001 2022-10-18,11:17:34.000,291,11054856,-795,0,1666091853,13075.838151309996,171.3311485200029,54479.94190224 2022-10-18,11:17:35.000,291,11054837,-795,0,1666091854,13075.898778099996,171.35934504000033,54479.96985072 2022-10-18,11:17:36.000,291,11054777,-795,0,1666091855,13075.905514409991,171.34524678000162,54479.89997952 2022-10-18,11:17:37.000,291,11054817,-795,0,1666091856,13075.945932269991,171.3311485200029,54479.90696664001 2022-10-18,11:17:38.000,291,11054837,-795,0,1666091857,13076.020031679996,171.37344329999905,54479.9977992 2022-10-18,11:17:39.000,291,11054802,-795,0,1666091858,13076.040240609997,171.40163982000377,54479.92094088 2022-10-18,11:17:40.000,291,11054805,-795,0,1666091859,13076.114340020002,171.40868895000312,54480.07465752001 2022-10-18,11:17:41.000,291,11054825,-795,0,1666091860,13076.215384670002,171.4298363400012,54480.04670904 2022-10-18,11:17:42.000,291,11054803,-795,0,1666091861,13076.154757880002,171.40163982000377,54479.962863600005 2022-10-18,11:17:43.000,291,11054836,-795,0,1666091862,13076.141285259997,171.43688547000056,54479.92094088 2022-10-18,11:17:44.000,291,11054808,-795,0,1666091863,13076.121076329997,171.45098372999928,54479.83010832 2022-10-18,11:17:45.000,291,11054817,-795,0,1666091864,13076.161494189997,171.45098372999928,54479.92094088 2022-10-18,11:17:46.000,291,11054766,-795,0,1666091865,13076.222120979997,171.43688547000056,54480.00478632001 2022-10-18,11:17:47.000,291,11054833,-795,0,1666091866,13076.289484079993,171.42278721000184,54480.01876056 2022-10-18,11:17:48.000,291,11054809,-795,0,1666091867,13076.329901939993,171.47213112000463,54480.081644640006 2022-10-18,11:17:49.000,291,11054791,-795,0,1666091868,13076.363583489998,171.45803285999864,54480.09561888 2022-10-18,11:17:50.000,291,11054777,-795,0,1666091869,13076.343374559998,171.4298363400012,54480.03972192 2022-10-18,11:17:51.000,291,11054795,-795,0,1666091870,13076.410737659993,171.42278721000184,54480.01876056 2022-10-18,11:17:52.000,291,11054791,-795,0,1666091871,13076.350110869993,171.45098372999928,54480.00478632001 2022-10-18,11:17:53.000,291,11054820,-795,0,1666091872,13076.397265039988,171.4298363400012,54480.02574768001 2022-10-18,11:17:54.000,291,11054838,-795,0,1666091873,13076.451155519993,171.44393459999992,54480.1375416 2022-10-18,11:17:55.000,291,11054789,-795,0,1666091874,13076.498309689989,171.4298363400012,54480.11658024 2022-10-18,11:17:56.000,291,11054837,-795,0,1666091875,13076.505045999998,171.3663941699997,54480.179464320005 2022-10-18,11:17:57.000,291,11054793,-795,0,1666091876,13076.552200169994,171.35229591000098,54480.2074128 2022-10-18,11:17:58.000,291,11054821,-795,0,1666091877,13076.531991239994,171.31000113000482,54480.20042568001 2022-10-18,11:17:59.000,291,11054822,-795,0,1666091878,13076.525254929998,171.2818046100001,54480.05369616001 2022-10-18,11:18:00.000,291,11054797,-795,0,1666091879,13076.552200169994,171.21131330999924,54480.15850296 2022-10-18,11:18:01.000,291,11054840,-795,0,1666091880,13076.599354339989,171.17606766000245,54480.12356736001 2022-10-18,11:18:02.000,291,11054747,-795,0,1666091881,13076.552200169994,171.10557636000158,54480.011773440005 2022-10-18,11:18:03.000,291,11054798,-795,0,1666091882,13076.599354339989,171.0844289700035,54480.03972192 2022-10-18,11:18:04.000,291,11054797,-795,0,1666091883,13076.673453749994,171.01393767000263,54480.15151584001 2022-10-18,11:18:05.000,291,11054787,-795,0,1666091884,13076.7071353,170.95754463000048,54480.130554480005 2022-10-18,11:18:06.000,291,11054783,-795,0,1666091885,13076.713871609994,170.91524985000433,54480.0676704 2022-10-18,11:18:07.000,291,11054799,-795,0,1666091886,13076.70039898999,170.88000420000026,54479.96985072 2022-10-18,11:18:08.000,291,11054816,-795,0,1666091887,13076.7071353,170.81656202999875,54479.98382496001 2022-10-18,11:18:09.000,291,11054784,-795,0,1666091888,13076.7071353,170.74607072999788,54480.060683280004 2022-10-18,11:18:10.000,291,11054781,-795,0,1666091889,13076.713871609994,170.6755794300043,54480.04670904 2022-10-18,11:18:11.000,291,11054805,-795,0,1666091890,13076.78797102,170.59803900000406,54480.011773440005 2022-10-18,11:18:12.000,291,11054812,-795,0,1666091891,13076.76102577999,170.56984247999935,54480.011773440005 2022-10-18,11:18:13.000,291,11054822,-795,0,1666091892,13076.673453749994,170.48525291999977,54479.81613408001 2022-10-18,11:18:14.000,291,11054773,-795,0,1666091893,13076.814916259995,170.40066336000018,54480.12356736001 2022-10-18,11:18:15.000,291,11054794,-795,0,1666091894,13076.734080539994,170.3301720599993,54480.02574768001 2022-10-18,11:18:16.000,291,11054830,-795,0,1666091895,13076.74081684999,170.2526316299991,54480.060683280004 2022-10-18,11:18:17.000,291,11054825,-795,0,1666091896,13076.814916259995,170.1962385900042,54480.060683280004 2022-10-18,11:18:18.000,291,11054824,-795,0,1666091897,13076.78797102,170.15394381000078,54479.9977992 2022-10-18,11:18:19.000,291,11054849,-795,0,1666091898,13076.794707329995,170.08345250999992,54480.01876056 2022-10-18,11:18:20.000,291,11054814,-795,0,1666091899,13076.84186149999,170.0341086000044,54480.07465752001 2022-10-18,11:18:21.000,291,11054837,-795,0,1666091900,13076.794707329995,169.9847646900016,54480.01876056 2022-10-18,11:18:22.000,291,11054799,-795,0,1666091901,13076.734080539994,169.94951904000482,54479.962863600005 2022-10-18,11:18:23.000,291,11054810,-795,0,1666091902,13076.713871609994,169.9213225200001,54479.95587648001 2022-10-18,11:18:24.000,291,11054813,-795,0,1666091903,13076.70039898999,169.89312600000267,54479.99081208 2022-10-18,11:18:25.000,291,11054808,-795,0,1666091904,13076.666717439999,169.86492947999795,54479.94190224 2022-10-18,11:18:26.000,291,11054792,-795,0,1666091905,13076.572409099994,169.8226347000018,54479.80914696 2022-10-18,11:18:27.000,291,11054797,-795,0,1666091906,13076.585881719999,169.79443818000436,54479.8231212 2022-10-18,11:18:28.000,291,11054783,-715,0,1666091907,13076.531991239994,169.76624165999965,54479.80914696 2022-10-18,11:18:29.000,291,11054792,-795,0,1666091908,13076.484837069998,169.69575035999878,54479.83010832 2022-10-18,11:18:30.000,291,11054795,-795,0,1666091909,13076.336638250003,169.6746029700007,54479.64844320001 2022-10-18,11:18:31.000,291,11054809,-795,0,1666091910,13076.302956699998,169.64640645000327,54479.70434016 2022-10-18,11:18:32.000,291,11054779,-795,0,1666091911,13076.309693009993,169.59706254000048,54479.71831440001 2022-10-18,11:18:33.000,291,11054788,-795,0,1666091912,13076.269275149993,169.59001341000112,54479.6135076 2022-10-18,11:18:34.000,291,11054826,-795,0,1666091913,13076.242329909997,169.5477186299977,54479.73228864 2022-10-18,11:18:35.000,291,11054818,-795,0,1666091914,13076.215384670002,169.5477186299977,54479.746262880006 2022-10-18,11:18:36.000,291,11054788,-795,0,1666091915,13076.161494189997,169.50542385000153,54479.65543032 2022-10-18,11:18:37.000,291,11054795,-795,0,1666091916,13076.073922160002,169.47017820000474,54479.48773944 2022-10-18,11:18:38.000,291,11054809,-795,0,1666091917,13076.060449539997,169.4278834200013,54479.57158488001 2022-10-18,11:18:39.000,291,11054840,-795,0,1666091918,13075.918987029996,169.4278834200013,54479.52267504001 2022-10-18,11:18:40.000,291,11054799,-795,0,1666091919,13075.82467868999,169.39968690000387,54479.46677808 2022-10-18,11:18:41.000,291,11054793,-795,0,1666091920,13075.75057928,169.4278834200013,54479.48773944 2022-10-18,11:18:42.000,291,11054807,-795,0,1666091921,13075.64953463,169.38558863999788,54479.36197128001 2022-10-18,11:18:43.000,291,11054814,-795,0,1666091922,13075.62258938999,169.37853950999852,54479.410881120006 2022-10-18,11:18:44.000,291,11054800,-795,0,1666091923,13075.595644149995,169.35739212000044,54479.50171368001 2022-10-18,11:18:45.000,291,11054819,-795,0,1666091924,13075.52828105,169.40673603000323,54479.41786824 2022-10-18,11:18:46.000,291,11054839,-795,0,1666091925,13075.42050008999,169.3926377700045,54479.341009920005 2022-10-18,11:18:47.000,291,11054811,-795,0,1666091926,13075.346400679999,169.38558863999788,54479.36197128001 2022-10-18,11:18:48.000,291,11054794,-795,0,1666091927,13075.171256619993,169.39968690000387,54479.15235768 2022-10-18,11:18:49.000,291,11054812,-795,0,1666091928,13075.144311379998,169.40673603000323,54479.18030616 2022-10-18,11:18:50.000,291,11054789,-795,0,1666091929,13075.043266729997,169.43493255000067,54479.23620312001 2022-10-18,11:18:51.000,291,11054818,-795,0,1666091930,13074.989376249992,169.45607993999874,54479.292100080005 2022-10-18,11:18:52.000,291,11054841,-795,0,1666091931,13074.989376249992,169.40673603000323,54479.25017736 2022-10-18,11:18:53.000,291,11054802,-795,0,1666091932,13074.888331599992,169.4278834200013,54479.18729328001 2022-10-18,11:18:54.000,291,11054823,-795,0,1666091933,13074.854650050002,169.4137851600026,54479.173319040005 2022-10-18,11:18:55.000,291,11054778,-795,0,1666091934,13074.740132779996,169.43493255000067,54479.1593448 2022-10-18,11:18:56.000,291,11054858,-795,0,1666091935,13074.686242299991,169.40673603000323,54479.11043496 2022-10-18,11:18:57.000,291,11054802,-795,0,1666091936,13074.65256075,169.43493255000067,54479.0894736 2022-10-18,11:18:58.000,291,11054819,-795,0,1666091937,13074.679505989996,169.4278834200013,54479.13838344 2022-10-18,11:18:59.000,291,11054842,-795,0,1666091938,13074.63235182,169.4772273300041,54479.124409200005 2022-10-18,11:19:00.000,291,11054806,-795,0,1666091939,13074.598670269996,169.47017820000474,54479.124409200005 2022-10-18,11:19:01.000,291,11054795,-795,0,1666091940,13074.517834549995,169.50542385000153,54479.15235768 2022-10-18,11:19:02.000,291,11054785,-795,0,1666091941,13074.44373513999,169.45607993999874,54479.01261528 2022-10-18,11:19:03.000,291,11054784,-795,0,1666091942,13074.42352620999,169.49132559000282,54478.9846668 2022-10-18,11:19:04.000,291,11054802,-795,0,1666091943,13074.41005359,169.53362036999897,54478.85889864001 2022-10-18,11:19:05.000,291,11054834,-795,0,1666091944,13074.376372039995,169.5477186299977,54478.97767968001 2022-10-18,11:19:06.000,291,11054845,-795,0,1666091945,13074.255118459994,169.59001341000112,54478.8449244 2022-10-18,11:19:07.000,291,11054801,-795,0,1666091946,13074.24164583999,169.61820992999856,54478.78204032001 2022-10-18,11:19:08.000,291,11054815,-795,0,1666091947,13074.22143690999,169.6393573200039,54478.92178272 2022-10-18,11:19:09.000,291,11054797,-795,0,1666091948,13074.187755359999,169.68870122999942,54478.83095016001 2022-10-18,11:19:10.000,291,11054743,-795,0,1666091949,13074.106919639999,169.69575035999878,54478.71216912001 2022-10-18,11:19:11.000,291,11054799,-795,0,1666091950,13074.059765469989,169.73099601000285,54478.83095016001 2022-10-18,11:19:12.000,291,11054776,-795,0,1666091951,13073.972193439993,169.78738904999773,54478.719156240004 2022-10-18,11:19:13.000,291,11054778,-795,0,1666091952,13073.972193439993,169.78738904999773,54478.62832368 2022-10-18,11:19:14.000,291,11054814,-795,0,1666091953,13073.877885100002,169.80853644000308,54478.670246400005 2022-10-18,11:19:15.000,291,11054804,-795,0,1666091954,13073.918302960003,169.8719786100046,54478.76806608 2022-10-18,11:19:16.000,291,11054800,-795,0,1666091955,13073.911566649993,169.8719786100046,54478.670246400005 2022-10-18,11:19:17.000,291,11054798,-795,0,1666091956,13073.844203549997,169.91427339000074,54478.6003752 2022-10-18,11:19:18.000,291,11054790,-795,0,1666091957,13073.830730929993,169.92837164999946,54478.64229792001 2022-10-18,11:19:19.000,291,11054793,-795,0,1666091958,13073.797049380002,169.96361730000353,54478.53749112 2022-10-18,11:19:20.000,291,11054840,-795,0,1666091959,13073.810521999992,169.96361730000353,54478.56543960001 2022-10-18,11:19:21.000,291,11054806,-795,0,1666091960,13073.790313069992,169.99181382000097,54478.58640096 2022-10-18,11:19:22.000,291,11054789,-795,0,1666091961,13073.696004730002,169.9847646900016,54478.47460704001 2022-10-18,11:19:23.000,291,11054825,-795,0,1666091962,13073.669059489992,170.0059120799997,54478.53749112 2022-10-18,11:19:24.000,291,11054777,-795,0,1666091963,13073.716213660002,170.0059120799997,54478.57941384 2022-10-18,11:19:25.000,291,11054774,-795,0,1666091964,13073.669059489992,170.06230512000184,54478.54447824001 2022-10-18,11:19:26.000,291,11054788,-795,0,1666091965,13073.635377940001,170.0693542500012,54478.502555520005 2022-10-18,11:19:27.000,291,11054815,-755,0,1666091966,13073.608432699992,170.0693542500012,54478.42569720001 2022-10-18,11:19:28.000,291,11054758,-795,0,1666091967,13073.493915430001,170.09050163999927,54478.44665856001 2022-10-18,11:19:29.000,291,11054825,-795,0,1666091968,13073.514124360001,170.06230512000184,54478.404735840006 2022-10-18,11:19:30.000,291,11054791,-795,0,1666091969,13073.480442809996,170.104599899998,54478.502555520005 2022-10-18,11:19:31.000,291,11054805,-795,0,1666091970,13073.466970189991,170.1327964200027,54478.44665856001 2022-10-18,11:19:32.000,291,11054824,-795,0,1666091971,13073.37266185,170.15394381000078,54478.383774480004 2022-10-18,11:19:33.000,291,11054763,-795,0,1666091972,13073.426552329991,170.13984555000206,54478.36980024 2022-10-18,11:19:34.000,291,11054786,-795,0,1666091973,13073.40634339999,170.14689468000142,54478.404735840006 2022-10-18,11:19:35.000,291,11054813,-795,0,1666091974,13073.39287078,170.118698160004,54478.43268432 2022-10-18,11:19:36.000,291,11054847,-795,0,1666091975,13073.39287078,170.14689468000142,54478.37678736001 2022-10-18,11:19:37.000,291,11054770,-795,0,1666091976,13073.33224399,170.16099294000014,54478.30691616001 2022-10-18,11:19:38.000,291,11054787,-795,0,1666091977,13073.33224399,170.13984555000206,54478.3208904 2022-10-18,11:19:39.000,291,11054844,-795,0,1666091978,13073.318771369995,170.16099294000014,54478.383774480004 2022-10-18,11:19:40.000,291,11054773,-795,0,1666091979,13073.38613446999,170.14689468000142,54478.42569720001 2022-10-18,11:19:41.000,291,11054819,-795,0,1666091980,13073.359189229996,170.12574729000335,54478.4606328 2022-10-18,11:19:42.000,291,11054811,-795,0,1666091981,13073.278353509995,170.1327964200027,54478.29992904 2022-10-18,11:19:43.000,291,11054748,-795,0,1666091982,13073.28508981999,170.09050163999927,54478.285954800005 2022-10-18,11:19:44.000,291,11054818,-795,0,1666091983,13073.35245292,170.09050163999927,54478.36980024 2022-10-18,11:19:45.000,291,11054772,-795,0,1666091984,13073.25140827,170.05525599000248,54478.2510192 2022-10-18,11:19:46.000,291,11054803,-795,0,1666091985,13073.278353509995,170.04820686000312,54478.23005784001 2022-10-18,11:19:47.000,291,11054799,-795,0,1666091986,13073.32550767999,170.02705946999777,54478.31390328 2022-10-18,11:19:48.000,291,11054829,-795,0,1666091987,13073.33224399,169.9847646900016,54478.3907616 2022-10-18,11:19:49.000,291,11054812,-795,0,1666091988,13073.298562439995,169.95656817000418,54478.36281312 2022-10-18,11:19:50.000,291,11054795,-795,0,1666091989,13073.298562439995,169.91427339000074,54478.27896768001 2022-10-18,11:19:51.000,291,11054870,-795,0,1666091990,13073.34571660999,169.86492947999795,54478.30691616001 2022-10-18,11:19:52.000,291,11054803,-795,0,1666091991,13073.30529874999,169.84378208999988,54478.25800632001 2022-10-18,11:19:53.000,291,11054844,-795,0,1666091992,13073.25140827,169.78738904999773,54478.20909648001 2022-10-18,11:19:54.000,291,11054818,-795,0,1666091993,13073.25140827,169.75214340000093,54478.237044960006 2022-10-18,11:19:55.000,291,11054822,-795,0,1666091994,13073.34571660999,169.70984862000478,54478.355826000006 2022-10-18,11:19:56.000,291,11054814,-795,0,1666091995,13073.359189229996,169.65345558000263,54478.285954800005 2022-10-18,11:19:57.000,291,11054787,-795,0,1666091996,13073.37266185,169.61820992999856,54478.29992904 2022-10-18,11:19:58.000,291,11054773,-795,0,1666091997,13073.37266185,169.58296428000176,54478.18114800001 2022-10-18,11:19:59.000,291,11054800,-795,0,1666091998,13073.40634339999,169.5124729800009,54478.23005784001 2022-10-18,11:20:00.000,291,11054803,-795,0,1666091999,13073.426552329991,169.4631290699981,54478.24403208 2022-10-18,11:20:01.000,291,11054795,-795,0,1666092000,13073.440024949996,169.40673603000323,54478.22307072 2022-10-18,11:20:02.000,291,11054812,-795,0,1666092001,13073.426552329991,169.33624473000236,54478.11127680001 2022-10-18,11:20:03.000,291,11054798,-795,0,1666092002,13073.446761259991,169.3009990799983,54478.16018664001 2022-10-18,11:20:04.000,291,11054826,-795,0,1666092003,13073.45349757,169.2164095199987,54478.13223816 2022-10-18,11:20:05.000,291,11054792,-795,0,1666092004,13073.480442809996,169.1670656100032,54478.167173760005 2022-10-18,11:20:06.000,291,11054730,-795,0,1666092005,13073.480442809996,169.08952518000297,54478.13922528001 2022-10-18,11:20:07.000,291,11054819,-795,0,1666092006,13073.466970189991,169.01198475000274,54478.13922528001 2022-10-18,11:20:08.000,291,11054765,-795,0,1666092007,13073.446761259991,168.9344443200025,54477.9365988 2022-10-18,11:20:09.000,291,11054818,-795,0,1666092008,13073.45349757,168.871002150001,54477.94358592001 2022-10-18,11:20:10.000,291,11054804,-795,0,1666092009,13073.466970189991,168.81460910999886,54478.00647 2022-10-18,11:20:11.000,291,11054818,-795,0,1666092010,13073.500651739996,168.75821607000398,54478.069354080006 2022-10-18,11:20:12.000,291,11054790,-795,0,1666092011,13073.45349757,168.71592129000055,54477.97852152 2022-10-18,11:20:13.000,291,11054829,-795,0,1666092012,13073.4737065,168.63133173000097,54477.83877912 2022-10-18,11:20:14.000,291,11054762,-795,0,1666092013,13073.520860669996,168.57493868999882,54478.02743136 2022-10-18,11:20:15.000,291,11054778,-795,0,1666092014,13073.446761259991,168.5255947800033,54477.92961168 2022-10-18,11:20:16.000,291,11054771,-795,0,1666092015,13073.480442809996,168.4762508700005,54477.999482880005 2022-10-18,11:20:17.000,291,11054812,-795,0,1666092016,13073.480442809996,168.38461218000157,54477.97852152 2022-10-18,11:20:18.000,291,11054818,-795,0,1666092017,13073.4737065,168.3775630500022,54477.9365988 2022-10-18,11:20:19.000,291,11054789,-795,0,1666092018,13073.4737065,168.32117001000006,54478.10428968 2022-10-18,11:20:20.000,291,11054812,-795,0,1666092019,13073.480442809996,168.2647769699979,54478.118263920005 2022-10-18,11:20:21.000,291,11054836,-795,0,1666092020,13073.507388049991,168.22953132000112,54478.0763412 2022-10-18,11:20:22.000,291,11054783,-795,0,1666092021,13073.466970189991,168.19428567000432,54477.96454728 2022-10-18,11:20:23.000,291,11054823,-795,0,1666092022,13073.45349757,168.1308435000028,54477.880701840004 2022-10-18,11:20:24.000,291,11054767,-795,0,1666092023,13073.426552329991,168.10969611000473,54477.880701840004 2022-10-18,11:20:25.000,291,11054750,-795,0,1666092024,13073.37266185,168.03920481000387,54477.8667276 2022-10-18,11:20:26.000,291,11054806,-795,0,1666092025,13073.419816019996,168.0039591599998,54477.98550864 2022-10-18,11:20:27.000,291,11054817,-795,0,1666092026,13073.480442809996,167.96166438000364,54477.99249576001 2022-10-18,11:20:28.000,291,11054834,-795,0,1666092027,13073.440024949996,167.93346785999893,54477.98550864 2022-10-18,11:20:29.000,291,11054835,-795,0,1666092028,13073.43328864,167.93346785999893,54477.8667276 2022-10-18,11:20:30.000,291,11054778,-795,0,1666092029,13073.38613446999,167.82773091000126,54477.84576624001 2022-10-18,11:20:31.000,291,11054784,-795,0,1666092030,13073.40634339999,167.8065835200032,54477.852753360006 2022-10-18,11:20:32.000,291,11054799,-795,0,1666092031,13073.35245292,167.75019048000104,54477.664101120004 2022-10-18,11:20:33.000,291,11054775,-795,0,1666092032,13073.2716172,167.76428873999976,54477.64313976 2022-10-18,11:20:34.000,291,11054804,-795,0,1666092033,13073.419816019996,167.73609222000232,54477.82480488001 2022-10-18,11:20:35.000,291,11054835,-795,0,1666092034,13073.38613446999,167.6937974399989,54477.85974048 2022-10-18,11:20:36.000,291,11054793,-795,0,1666092035,13073.359189229996,167.65150266000273,54477.685062480006 2022-10-18,11:20:37.000,291,11054785,-795,0,1666092036,13073.379398159996,167.60215874999994,54477.75493368001 2022-10-18,11:20:38.000,291,11054722,-795,0,1666092037,13073.40634339999,167.5598639700038,54477.77589504001 2022-10-18,11:20:39.000,291,11054770,-795,0,1666092038,13073.39287078,167.510520060001,54477.72698520001 2022-10-18,11:20:40.000,291,11054779,-795,0,1666092039,13073.38613446999,167.510520060001,54477.74095944 2022-10-18,11:20:41.000,291,11054766,-795,0,1666092040,13073.36592553999,167.43297963000077,54477.713010960004 2022-10-18,11:20:42.000,291,11054859,-795,0,1666092041,13073.29182613,167.39773398000398,54477.58724280001 2022-10-18,11:20:43.000,291,11054742,-795,0,1666092042,13073.379398159996,167.36953745999926,54477.71999808 2022-10-18,11:20:44.000,291,11054832,-795,0,1666092043,13073.379398159996,167.34134094000183,54477.75493368001 2022-10-18,11:20:45.000,291,11054783,-795,0,1666092044,13073.379398159996,167.30609528999776,54477.7619208 2022-10-18,11:20:46.000,291,11054834,-795,0,1666092045,13073.41307971,167.2990461599984,54477.7619208 2022-10-18,11:20:47.000,291,11054818,-795,0,1666092046,13073.37266185,167.25675138000224,54477.63615264001 2022-10-18,11:20:48.000,291,11054819,-795,0,1666092047,13073.36592553999,167.25675138000224,54477.58025568 2022-10-18,11:20:49.000,291,11054842,-795,0,1666092048,13073.38613446999,167.24970225000288,54477.72698520001 2022-10-18,11:20:50.000,291,11054857,-795,0,1666092049,13073.338980299995,167.22150572999817,54477.67108824 2022-10-18,11:20:51.000,291,11054811,-795,0,1666092050,13073.33224399,167.24265312000352,54477.70602384001 2022-10-18,11:20:52.000,291,11054791,-795,0,1666092051,13073.318771369995,167.18626008000138,54477.59422992 2022-10-18,11:20:53.000,291,11054796,-795,0,1666092052,13073.33224399,167.19330921000073,54477.62916552 2022-10-18,11:20:54.000,291,11054790,-795,0,1666092053,13073.298562439995,167.17921095000202,54477.65711400001 2022-10-18,11:20:55.000,291,11054836,-795,0,1666092054,13073.29182613,167.18626008000138,54477.685062480006 2022-10-18,11:20:56.000,291,11054823,-795,0,1666092055,13073.22446302999,167.15806356000394,54477.713010960004 2022-10-18,11:20:57.000,291,11054790,-795,0,1666092056,13073.17057255,167.17921095000202,54477.64313976 2022-10-18,11:20:58.000,291,11054813,-795,0,1666092057,13073.19078148,167.18626008000138,54477.6920496 2022-10-18,11:20:59.000,291,11054844,-795,0,1666092058,13073.25140827,167.20740746999945,54477.831792000004 2022-10-18,11:21:00.000,291,11054812,-795,0,1666092059,13073.217726719995,167.2638005100016,54477.83877912 2022-10-18,11:21:01.000,291,11054843,-795,0,1666092060,13073.20425409999,167.25675138000224,54477.81781776 2022-10-18,11:21:02.000,291,11054848,-795,0,1666092061,13073.10320944999,167.24265312000352,54477.78986928 2022-10-18,11:21:03.000,291,11054745,-795,0,1666092062,13073.12341837999,167.24970225000288,54477.70602384001 2022-10-18,11:21:04.000,291,11054807,-795,0,1666092063,13073.008901109999,167.33429181000247,54477.60121704 2022-10-18,11:21:05.000,291,11054826,-795,0,1666092064,13073.136890999995,167.3131444200044,54477.7968564 2022-10-18,11:21:06.000,291,11054807,-795,0,1666092065,13073.0695279,167.34134094000183,54477.81781776 2022-10-18,11:21:07.000,291,11054823,-795,0,1666092066,13073.029110039999,167.37658658999862,54477.76890792 2022-10-18,11:21:08.000,291,11054815,-795,0,1666092067,13073.008901109999,167.40478311000334,54477.81083064 2022-10-18,11:21:09.000,291,11054815,-795,0,1666092068,13072.98195586999,167.43297963000077,54477.83877912 2022-10-18,11:21:10.000,291,11054760,-795,0,1666092069,13072.941538009989,167.4611761499982,54477.76890792 2022-10-18,11:21:11.000,291,11054785,-715,0,1666092070,13072.955010629994,167.53166744999908,54477.78986928 2022-10-18,11:21:12.000,291,11054858,-795,0,1666092071,13072.914592769994,167.58806049000123,54477.65711400001 2022-10-18,11:21:13.000,291,11054809,-795,0,1666092072,13072.907856459999,167.58806049000123,54477.64313976 2022-10-18,11:21:14.000,291,11054776,-795,0,1666092073,13072.901120149989,167.65150266000273,54477.72698520001 2022-10-18,11:21:15.000,291,11054811,-795,0,1666092074,13072.934801699994,167.66560092000145,54477.7968564 2022-10-18,11:21:16.000,291,11054864,-795,0,1666092075,13072.894383839994,167.77133786999912,54477.71999808 2022-10-18,11:21:17.000,291,11054831,-795,0,1666092076,13072.901120149989,167.77838699999847,54477.67807536001 2022-10-18,11:21:18.000,291,11054835,-795,0,1666092077,13072.874174909994,167.8065835200032,54477.76890792 2022-10-18,11:21:19.000,291,11054836,-795,0,1666092078,13072.874174909994,167.83478004000062,54477.74095944 2022-10-18,11:21:20.000,291,11054830,-795,0,1666092079,13072.860702289989,167.9193696000002,54477.69903672 2022-10-18,11:21:21.000,291,11054798,-795,0,1666092080,13072.806811809998,167.93346785999893,54477.67807536001 2022-10-18,11:21:22.000,291,11054825,-795,0,1666092081,13072.793339189993,168.0321556800045,54477.615191280005 2022-10-18,11:21:23.000,291,11054775,-795,0,1666092082,13072.833757049993,168.03920481000387,54477.664101120004 2022-10-18,11:21:24.000,291,11054860,-795,0,1666092083,13072.867438599998,168.1167452400041,54477.80384352001 2022-10-18,11:21:25.000,291,11054809,-795,0,1666092084,13072.847229669998,168.15904002000025,54477.76890792 2022-10-18,11:21:26.000,291,11054773,-795,0,1666092085,13072.860702289989,168.17313827999897,54477.77589504001 2022-10-18,11:21:27.000,291,11054822,-795,0,1666092086,13072.779866569988,168.18018740999833,54477.64313976 2022-10-18,11:21:28.000,291,11054764,-795,0,1666092087,13072.847229669998,168.24362957999983,54477.60820416001 2022-10-18,11:21:29.000,291,11054836,-795,0,1666092088,13072.874174909994,168.22953132000112,54477.69903672 2022-10-18,11:21:30.000,291,11054828,-795,0,1666092089,13072.840493359989,168.32117001000006,54477.69903672 2022-10-18,11:21:31.000,291,11054787,-795,0,1666092090,13072.928065389999,168.34231739999814,54477.70602384001 2022-10-18,11:21:32.000,291,11054804,-795,0,1666092091,13072.914592769994,168.37051392000285,54477.70602384001 2022-10-18,11:21:33.000,291,11054808,-795,0,1666092092,13072.928065389999,168.3775630500022,54477.615191280005 2022-10-18,11:21:34.000,291,11054801,-795,0,1666092093,13072.887647529999,168.44100522000372,54477.58724280001 2022-10-18,11:21:35.000,291,11054833,-795,0,1666092094,13072.934801699994,168.49034912999923,54477.65012688 2022-10-18,11:21:36.000,291,11054813,-795,0,1666092095,13072.880911219989,168.51854565000394,54477.53134584 2022-10-18,11:21:37.000,291,11054788,-795,0,1666092096,13072.941538009989,168.53969304000202,54477.496410240004 2022-10-18,11:21:38.000,291,11054802,-795,0,1666092097,13072.955010629994,168.58198781999818,54477.65711400001 2022-10-18,11:21:39.000,291,11054823,-795,0,1666092098,13073.008901109999,168.5890369500048,54477.733972320006 2022-10-18,11:21:40.000,291,11054826,-795,0,1666092099,13073.04258265999,168.6242826000016,54477.74794656 2022-10-18,11:21:41.000,291,11054825,-795,0,1666092100,13073.04931897,168.65247911999904,54477.72698520001 2022-10-18,11:21:42.000,291,11054776,-795,0,1666092101,13072.995428489994,168.7088721600012,54477.55929432001 2022-10-18,11:21:43.000,291,11054817,-795,0,1666092102,13073.04258265999,168.73001954999927,54477.6221784 2022-10-18,11:21:44.000,291,11054830,-795,0,1666092103,13073.04931897,168.7229704199999,54477.6221784 2022-10-18,11:21:45.000,291,11054840,-795,0,1666092104,13073.096473139994,168.75116694000462,54477.63615264001 2022-10-18,11:21:46.000,291,11054820,-795,0,1666092105,13073.06279158999,168.79346172000078,54477.58025568 2022-10-18,11:21:47.000,291,11054827,-795,0,1666092106,13073.10994576,168.84985476000293,54477.55929432001 2022-10-18,11:21:48.000,291,11054848,-795,0,1666092107,13073.157099929995,168.8569038900023,54477.664101120004 2022-10-18,11:21:49.000,291,11054818,-795,0,1666092108,13073.197517789995,168.86395302000165,54477.63615264001 2022-10-18,11:21:50.000,291,11054794,-795,0,1666092109,13073.197517789995,168.89214953999908,54477.517371600006 2022-10-18,11:21:51.000,291,11054805,-795,0,1666092110,13073.19078148,168.96264083999995,54477.447500400005 2022-10-18,11:21:52.000,291,11054842,-795,0,1666092111,13073.177308859995,168.98378822999803,54477.31474512 2022-10-18,11:21:53.000,291,11054791,-795,0,1666092112,13073.23119934,168.99788649000402,54477.29378376 2022-10-18,11:21:54.000,291,11054847,-755,0,1666092113,13073.278353509995,169.03313214000082,54477.377629200004 2022-10-18,11:21:55.000,291,11054748,-795,0,1666092114,13073.33224399,169.08952518000297,54477.45448752 2022-10-18,11:21:56.000,291,11054802,-795,0,1666092115,13073.419816019996,169.0683777900049,54477.48942312001 2022-10-18,11:21:57.000,291,11054832,-795,0,1666092116,13073.440024949996,169.10362344000168,54477.40557768 2022-10-18,11:21:58.000,291,11054813,-795,0,1666092117,13073.446761259991,169.12477082999976,54477.4125648 2022-10-18,11:21:59.000,291,11054790,-795,0,1666092118,13073.4737065,169.14591821999784,54477.19596408 2022-10-18,11:22:00.000,291,11054761,-795,0,1666092119,13073.561278529996,169.17411474000255,54477.44051328001 2022-10-18,11:22:01.000,291,11054817,-795,0,1666092120,13073.581487459996,169.2164095199987,54477.44051328001 2022-10-18,11:22:02.000,291,11054845,-795,0,1666092121,13073.642114249997,169.20936038999935,54477.42653904 2022-10-18,11:22:03.000,291,11054840,-795,0,1666092122,13073.662323179997,169.20936038999935,54477.4125648 2022-10-18,11:22:04.000,291,11054773,-795,0,1666092123,13073.696004730002,169.22345864999807,54477.482436 2022-10-18,11:22:05.000,291,11054757,-795,0,1666092124,13073.803785689997,169.27280256000086,54477.53833296001 2022-10-18,11:22:06.000,291,11054813,-795,0,1666092125,13073.823994619997,169.23755691000406,54477.50339736 2022-10-18,11:22:07.000,291,11054827,-795,0,1666092126,13073.817258310002,169.2657534300015,54477.39160344001 2022-10-18,11:22:08.000,291,11054848,-795,0,1666092127,13073.884621409998,169.2798516900002,54477.34269360001 2022-10-18,11:22:09.000,291,11054858,-795,0,1666092128,13073.931775579993,169.29394994999893,54477.46846176001 2022-10-18,11:22:10.000,291,11054825,-795,0,1666092129,13073.884621409998,169.27280256000086,54477.41955192001 2022-10-18,11:22:11.000,291,11054820,-795,0,1666092130,13073.972193439993,169.30804820999765,54477.5523072 2022-10-18,11:22:12.000,291,11054803,-795,0,1666092131,13074.059765469989,169.32214647000364,54477.566281440006 2022-10-18,11:22:13.000,291,11054771,-795,0,1666092132,13074.046292849998,169.3150973400043,54477.566281440006 2022-10-18,11:22:14.000,291,11054795,-795,0,1666092133,13074.100183329989,169.32214647000364,54477.566281440006 2022-10-18,11:22:15.000,291,11054846,-795,0,1666092134,13074.093447019994,169.3644412499998,54477.51038448001 2022-10-18,11:22:16.000,291,11054839,-795,0,1666092135,13074.147337499999,169.35739212000044,54477.496410240004 2022-10-18,11:22:17.000,291,11054835,-795,0,1666092136,13074.133864879994,169.33624473000236,54477.39160344001 2022-10-18,11:22:18.000,291,11054824,-795,0,1666092137,13074.100183329989,169.37149037999916,54477.38461632 2022-10-18,11:22:19.000,291,11054823,-795,0,1666092138,13074.127128569999,169.38558863999788,54477.42653904 2022-10-18,11:22:20.000,291,11054822,-795,0,1666092139,13074.140601189989,169.37149037999916,54477.545320080004 2022-10-18,11:22:21.000,291,11054844,-795,0,1666092140,13074.120392259989,169.40673603000323,54477.47544888 2022-10-18,11:22:22.000,291,11054776,-795,0,1666092141,13074.046292849998,169.4137851600026,54477.35666784 2022-10-18,11:22:23.000,291,11054813,-795,0,1666092142,13074.079974399989,169.39968690000387,54477.44051328001 2022-10-18,11:22:24.000,291,11054774,-795,0,1666092143,13074.066501779998,169.44198168000003,54477.44051328001 2022-10-18,11:22:25.000,291,11054833,-795,0,1666092144,13074.093447019994,169.40673603000323,54477.44051328001 2022-10-18,11:22:26.000,291,11054798,-795,0,1666092145,13074.039556539989,169.3926377700045,54477.36365496 2022-10-18,11:22:27.000,291,11054812,-795,0,1666092146,13073.978929749988,169.3926377700045,54477.31474512 2022-10-18,11:22:28.000,291,11054823,-795,0,1666092147,13074.073238089994,169.42083429000195,54477.53833296001 2022-10-18,11:22:29.000,291,11054794,-795,0,1666092148,13074.005874989998,169.4137851600026,54477.50339736 2022-10-18,11:22:30.000,291,11054819,-795,0,1666092149,13074.032820229993,169.4137851600026,54477.45448752 2022-10-18,11:22:31.000,291,11054838,-795,0,1666092150,13073.985666059998,169.40673603000323,54477.38461632 2022-10-18,11:22:32.000,291,11054801,-795,0,1666092151,13073.891357719993,169.39968690000387,54477.26583528 2022-10-18,11:22:33.000,291,11054789,-795,0,1666092152,13073.864412479998,169.40673603000323,54477.29378376 2022-10-18,11:22:34.000,291,11054780,-795,0,1666092153,13073.864412479998,169.40673603000323,54477.37064208001 2022-10-18,11:22:35.000,291,11054837,-795,0,1666092154,13073.729686279992,169.47017820000474,54477.25186104001 2022-10-18,11:22:36.000,291,11054836,-795,0,1666092155,13073.763367829997,169.50542385000153,54477.30077088001 2022-10-18,11:22:37.000,291,11054827,-795,0,1666092156,13073.743158899997,169.51952211000025,54477.25186104001 2022-10-18,11:22:38.000,291,11054814,-795,0,1666092157,13073.689268419992,169.51952211000025,54477.30077088001 2022-10-18,11:22:39.000,291,11054815,-795,0,1666092158,13073.628641629992,169.53362036999897,54477.25186104001 2022-10-18,11:22:40.000,291,11054820,-795,0,1666092159,13073.581487459996,169.55476776000432,54477.27282240001 2022-10-18,11:22:41.000,291,11054840,-715,0,1666092160,13073.561278529996,169.58296428000176,54477.279809520005 2022-10-18,11:22:42.000,291,11054823,-795,0,1666092161,13073.493915430001,169.59706254000048,54477.230899680006 2022-10-18,11:22:43.000,291,11054845,-795,0,1666092162,13073.4737065,169.62525905999792,54477.24487392 2022-10-18,11:22:44.000,291,11054792,-795,0,1666092163,13073.446761259991,169.6393573200039,54477.29378376 2022-10-18,11:22:45.000,291,11054845,-795,0,1666092164,13073.41307971,169.70279948999814,54477.29378376 2022-10-18,11:22:46.000,291,11054788,-795,0,1666092165,13073.32550767999,169.7380451400022,54477.1680156 2022-10-18,11:22:47.000,291,11054786,-795,0,1666092166,13073.28508981999,169.73099601000285,54477.14006712 2022-10-18,11:22:48.000,291,11054787,-795,0,1666092167,13073.21099041,169.80148731000372,54477.14006712 2022-10-18,11:22:49.000,291,11054817,-795,0,1666092168,13073.22446302999,169.80148731000372,54477.22391256001 2022-10-18,11:22:50.000,291,11054816,-795,0,1666092169,13073.157099929995,169.89312600000267,54477.15404136001 2022-10-18,11:22:51.000,291,11054822,-795,0,1666092170,13073.17057255,169.90017513000203,54477.24487392 2022-10-18,11:22:52.000,291,11054819,-795,0,1666092171,13073.13015469,169.90017513000203,54477.11910576 2022-10-18,11:22:53.000,291,11054810,-795,0,1666092172,13073.08300051999,169.90722426000139,54477.07019592 2022-10-18,11:22:54.000,291,11054815,-795,0,1666092173,13073.04258265999,169.90017513000203,54477.181989840006 2022-10-18,11:22:55.000,291,11054820,-795,0,1666092174,13073.08973683,169.93542077999882,54477.014298960006 2022-10-18,11:22:56.000,291,11054868,-795,0,1666092175,13073.056055279994,169.97771556000225,54477.08417016001 2022-10-18,11:22:57.000,291,11054796,-795,0,1666092176,13073.056055279994,170.02705946999777,54476.97936336 2022-10-18,11:22:58.000,291,11054814,-795,0,1666092177,13073.00216479999,170.0693542500012,54477.00731184001 2022-10-18,11:22:59.000,291,11054792,-795,0,1666092178,13073.035846349994,170.08345250999992,54477.09115728 2022-10-18,11:23:00.000,291,11054798,-795,0,1666092179,13073.015637419994,170.09755076999863,54477.1680156 2022-10-18,11:23:01.000,291,11054799,-795,0,1666092180,13073.029110039999,170.12574729000335,54477.20295120001 2022-10-18,11:23:02.000,291,11054808,-795,0,1666092181,13073.008901109999,170.18214032999822,54477.042247440004 2022-10-18,11:23:03.000,291,11054806,-795,0,1666092182,13073.116682069995,170.18918946000485,54477.07718304 2022-10-18,11:23:04.000,291,11054788,-795,0,1666092183,13073.116682069995,170.24558249999973,54476.993337600004 2022-10-18,11:23:05.000,291,11054807,-795,0,1666092184,13073.197517789995,170.24558249999973,54477.0282732 2022-10-18,11:23:06.000,291,11054793,-795,0,1666092185,13073.21099041,170.2808281500038,54477.07718304 2022-10-18,11:23:07.000,291,11054833,-795,0,1666092186,13073.26488088999,170.3301720599993,54477.00731184001 2022-10-18,11:23:08.000,291,11054797,-795,0,1666092187,13073.237935649995,170.33722118999867,54477.0282732 2022-10-18,11:23:09.000,291,11054817,-795,0,1666092188,13073.28508981999,170.4288598800049,54477.08417016001 2022-10-18,11:23:10.000,291,11054770,-795,0,1666092189,13073.237935649995,170.45705640000233,54476.93744064001 2022-10-18,11:23:11.000,291,11054842,-795,0,1666092190,13073.338980299995,170.45705640000233,54477.05622168001 2022-10-18,11:23:12.000,291,11054793,-795,0,1666092191,13073.30529874999,170.49935117999848,54476.86756944001 2022-10-18,11:23:13.000,291,11054806,-795,0,1666092192,13073.318771369995,170.51344944000448,54476.90250504 2022-10-18,11:23:14.000,291,11054788,-795,0,1666092193,13073.37266185,170.54164596000192,54476.97237624 2022-10-18,11:23:15.000,291,11054755,-795,0,1666092194,13073.43328864,170.54869509000127,54477.0282732 2022-10-18,11:23:16.000,291,11054817,-795,0,1666092195,13073.45349757,170.54869509000127,54477.00032472 2022-10-18,11:23:17.000,291,11054780,-795,0,1666092196,13073.426552329991,170.5768916099987,54476.93744064001 2022-10-18,11:23:18.000,291,11054788,-795,0,1666092197,13073.507388049991,170.6262355200015,54476.95141488 2022-10-18,11:23:19.000,291,11054840,-795,0,1666092198,13073.493915430001,170.6262355200015,54476.93045352 2022-10-18,11:23:20.000,291,11054787,-795,0,1666092199,13073.493915430001,170.61213726000278,54476.98635048001 2022-10-18,11:23:21.000,291,11054806,-795,0,1666092200,13073.480442809996,170.66853029999766,54476.88853080001 2022-10-18,11:23:22.000,291,11054806,-795,0,1666092201,13073.446761259991,170.66853029999766,54476.846608080006 2022-10-18,11:23:23.000,291,11054788,-795,0,1666092202,13073.4737065,170.689677690003,54476.93045352 2022-10-18,11:23:24.000,291,11054797,-795,0,1666092203,13073.514124360001,170.69672682000237,54477.042247440004 2022-10-18,11:23:25.000,291,11054835,-795,0,1666092204,13073.507388049991,170.689677690003,54477.03526032001 2022-10-18,11:23:26.000,291,11054797,-795,0,1666092205,13073.507388049991,170.64738290999958,54476.97936336 2022-10-18,11:23:27.000,291,11054803,-795,0,1666092206,13073.520860669996,170.70377595000173,54477.0282732 2022-10-18,11:23:28.000,291,11054851,-795,0,1666092207,13073.43328864,170.7108250800011,54476.895517920006 2022-10-18,11:23:29.000,291,11054794,-795,0,1666092208,13073.507388049991,170.689677690003,54476.8535952 2022-10-18,11:23:30.000,291,11054838,-795,0,1666092209,13073.487179119991,170.689677690003,54476.944427760005 2022-10-18,11:23:31.000,291,11054798,-795,0,1666092210,13073.466970189991,170.7108250800011,54476.993337600004 2022-10-18,11:23:32.000,291,11054837,-795,0,1666092211,13073.43328864,170.69672682000237,54477.02128608 2022-10-18,11:23:33.000,291,11054800,-795,0,1666092212,13073.426552329991,170.68262856000365,54476.96538912001 2022-10-18,11:23:34.000,291,11054741,-795,0,1666092213,13073.466970189991,170.64738290999958,54477.00032472 2022-10-18,11:23:35.000,291,11054780,-795,0,1666092214,13073.460233879996,170.6755794300043,54477.014298960006 2022-10-18,11:23:36.000,291,11054815,-795,0,1666092215,13073.29182613,170.63328465000086,54476.83263384 2022-10-18,11:23:37.000,291,11054810,-795,0,1666092216,13073.338980299995,170.6262355200015,54476.783724 2022-10-18,11:23:38.000,291,11054835,-795,0,1666092217,13073.34571660999,170.64033378000022,54476.97237624 2022-10-18,11:23:39.000,291,11054778,-795,0,1666092218,13073.36592553999,170.61918639000214,54477.04923456 2022-10-18,11:23:40.000,291,11054840,-795,0,1666092219,13073.32550767999,170.61213726000278,54477.063208800006 2022-10-18,11:23:41.000,291,11054827,-795,0,1666092220,13073.258144579995,170.61918639000214,54476.93744064001 2022-10-18,11:23:42.000,291,11054789,-795,0,1666092221,13073.318771369995,170.56279335,54477.0282732 2022-10-18,11:23:43.000,291,11054755,-795,0,1666092222,13073.28508981999,170.54164596000192,54477.042247440004 2022-10-18,11:23:44.000,291,11054796,-795,0,1666092223,13073.23119934,170.49230204999913,54476.93744064001 2022-10-18,11:23:45.000,291,11054820,-795,0,1666092224,13073.298562439995,170.49935117999848,54477.08417016001 2022-10-18,11:23:46.000,291,11054817,-795,0,1666092225,13073.20425409999,170.4782037900004,54477.00032472 2022-10-18,11:23:47.000,291,11054787,-795,0,1666092226,13073.21099041,170.42181074999826,54476.95141488 2022-10-18,11:23:48.000,291,11054805,-795,0,1666092227,13073.217726719995,170.3795159700021,54477.10513152001 2022-10-18,11:23:49.000,291,11054785,-795,0,1666092228,13073.19078148,170.34427031999803,54477.07019592 2022-10-18,11:23:50.000,291,11054759,-795,0,1666092229,13073.197517789995,170.3301720599993,54477.04923456 2022-10-18,11:23:51.000,291,11054822,-795,0,1666092230,13073.17057255,170.29492641000252,54477.05622168001 2022-10-18,11:23:52.000,291,11054820,-795,0,1666092231,13073.13015469,170.23853337000037,54476.958402 2022-10-18,11:23:53.000,291,11054843,-795,0,1666092232,13073.08300051999,170.18918946000485,54476.825646720004 2022-10-18,11:23:54.000,291,11054825,-795,0,1666092233,13073.035846349994,170.16099294000014,54476.846608080006 2022-10-18,11:23:55.000,291,11054843,-795,0,1666092234,13073.035846349994,170.13984555000206,54476.90250504 2022-10-18,11:23:56.000,291,11054816,-795,0,1666092235,13073.08300051999,170.05525599000248,54476.944427760005 2022-10-18,11:23:57.000,291,11054816,-795,0,1666092236,13073.04258265999,170.04820686000312,54476.90949216 2022-10-18,11:23:58.000,291,11054763,-795,0,1666092237,13072.948274319999,170.0200103399984,54476.76974976001 2022-10-18,11:23:59.000,291,11054774,-795,0,1666092238,13072.988692179999,169.9706664300029,54476.76974976001 2022-10-18,11:24:00.000,291,11054828,-795,0,1666092239,13073.029110039999,169.92837164999946,54476.846608080006 2022-10-18,11:24:01.000,291,11054850,-795,0,1666092240,13073.008901109999,169.8719786100046,54476.846608080006 2022-10-18,11:24:02.000,291,11054816,-795,0,1666092241,13072.948274319999,169.90017513000203,54476.74878840001 2022-10-18,11:24:03.000,291,11054775,-795,0,1666092242,13072.887647529999,169.8226347000018,54476.69987856001 2022-10-18,11:24:04.000,291,11054812,-795,0,1666092243,13072.887647529999,169.78738904999773,54476.67193008001 2022-10-18,11:24:05.000,291,11054855,-795,0,1666092244,13072.928065389999,169.78033991999837,54476.825646720004 2022-10-18,11:24:06.000,291,11054836,-795,0,1666092245,13072.880911219989,169.73099601000285,54476.83263384 2022-10-18,11:24:07.000,291,11054871,-795,0,1666092246,13072.867438599998,169.73099601000285,54476.75577552 2022-10-18,11:24:08.000,291,11054774,-795,0,1666092247,13072.759657639988,169.69575035999878,54476.58808464 2022-10-18,11:24:09.000,291,11054849,-795,0,1666092248,13072.827020739998,169.68165210000006,54476.706865680004 2022-10-18,11:24:10.000,291,11054837,-795,0,1666092249,13072.833757049993,169.63230819000455,54476.81865960001 2022-10-18,11:24:11.000,291,11054807,-795,0,1666092250,13072.813548119993,169.60411166999984,54476.83263384 2022-10-18,11:24:12.000,291,11054827,-795,0,1666092251,13072.800075499988,169.59001341000112,54476.776736880005 2022-10-18,11:24:13.000,291,11054856,-795,0,1666092252,13072.766393949998,169.58296428000176,54476.7138528 2022-10-18,11:24:14.000,291,11054706,-795,0,1666092253,13072.739448709988,169.5477186299977,54476.76974976001 2022-10-18,11:24:15.000,291,11054782,-795,0,1666092254,13072.766393949998,169.53362036999897,54476.68590432 2022-10-18,11:24:16.000,291,11054823,-795,0,1666092255,13072.712503469993,169.49837472000218,54476.74180128 2022-10-18,11:24:17.000,291,11054798,-795,0,1666092256,13072.699030850003,169.45607993999874,54476.63000736001 2022-10-18,11:24:18.000,291,11054801,-795,0,1666092257,13072.624931439997,169.44903080999939,54476.61603312 2022-10-18,11:24:19.000,291,11054779,-795,0,1666092258,13072.665349299998,169.4278834200013,54476.69987856001 2022-10-18,11:24:20.000,291,11054839,-795,0,1666092259,13072.712503469993,169.39968690000387,54476.846608080006 2022-10-18,11:24:21.000,291,11054821,-795,0,1666092260,13072.725976089998,169.37853950999852,54476.81167248 2022-10-18,11:24:22.000,291,11054757,-795,0,1666092261,13072.604722509997,169.37853950999852,54476.68590432 2022-10-18,11:24:23.000,291,11054785,-795,0,1666092262,13072.624931439997,169.33624473000236,54476.74180128 2022-10-18,11:24:24.000,291,11054798,-795,0,1666092263,13072.624931439997,169.34329386000172,54476.73481416 2022-10-18,11:24:25.000,291,11054817,-795,0,1666092264,13072.638404060002,169.27280256000086,54476.80468536 2022-10-18,11:24:26.000,291,11054843,-795,0,1666092265,13072.557568340002,169.2798516900002,54476.60205888001 2022-10-18,11:24:27.000,291,11054847,-795,0,1666092266,13072.591249889992,169.2305077800047,54476.72083992001 2022-10-18,11:24:28.000,291,11054862,-795,0,1666092267,13072.584513579997,169.22345864999807,54476.79071112 2022-10-18,11:24:29.000,291,11054811,-795,0,1666092268,13072.584513579997,169.19526213000063,54476.81167248 2022-10-18,11:24:30.000,291,11054820,-795,0,1666092269,13072.564304649997,169.17411474000255,54476.73481416 2022-10-18,11:24:31.000,291,11054826,-795,0,1666092270,13072.557568340002,169.15296735000447,54476.68590432 2022-10-18,11:24:32.000,291,11054838,-795,0,1666092271,13072.503677859997,169.12477082999976,54476.58109752001 2022-10-18,11:24:33.000,291,11054855,-795,0,1666092272,13072.476732620002,169.09657431000232,54476.560136160006 2022-10-18,11:24:34.000,291,11054883,-795,0,1666092273,13072.490205239992,169.04018127000018,54476.63699448 2022-10-18,11:24:35.000,291,11054808,-795,0,1666092274,13072.503677859997,169.00493562000338,54476.657955840004 2022-10-18,11:24:36.000,291,11054820,-795,0,1666092275,13072.469996309992,169.03313214000082,54476.60205888001 2022-10-18,11:24:37.000,291,11054820,-795,0,1666092276,13072.395896900001,168.9696899699993,54476.392445280006 2022-10-18,11:24:38.000,291,11054725,-795,0,1666092277,13072.436314760002,168.9555917100006,54476.55314904001 2022-10-18,11:24:39.000,291,11054856,-795,0,1666092278,13072.456523690002,168.91329693000444,54476.5741104 2022-10-18,11:24:40.000,291,11054820,-795,0,1666092279,13072.463259999997,168.9555917100006,54476.5741104 2022-10-18,11:24:41.000,291,11054794,-795,0,1666092280,13072.476732620002,168.89214953999908,54476.56712328 2022-10-18,11:24:42.000,291,11054772,-795,0,1666092281,13072.321797489996,168.871002150001,54476.55314904001 2022-10-18,11:24:43.000,291,11054842,-795,0,1666092282,13072.395896900001,168.82165823999821,54476.54616192 2022-10-18,11:24:44.000,291,11054828,-795,0,1666092283,13072.402633209997,168.80051085000014,54476.67193008001 2022-10-18,11:24:45.000,291,11054832,-795,0,1666092284,13072.389160589992,168.7723143300027,54476.657955840004 2022-10-18,11:24:46.000,291,11054794,-795,0,1666092285,13072.308324869991,168.7229704199999,54476.58109752001 2022-10-18,11:24:47.000,291,11054801,-795,0,1666092286,13072.25443439,168.69477390000247,54476.49725208 2022-10-18,11:24:48.000,291,11054792,-795,0,1666092287,13072.240961769996,168.70182303000183,54476.48327784001 2022-10-18,11:24:49.000,291,11054798,-795,0,1666092288,13072.27464332,168.63838086000032,54476.58808464 2022-10-18,11:24:50.000,291,11054813,-795,0,1666092289,13072.23422546,168.65247911999904,54476.62302024 2022-10-18,11:24:51.000,291,11054834,-795,0,1666092290,13072.294852250001,168.6101843400029,54476.657955840004 2022-10-18,11:24:52.000,291,11054806,-795,0,1666092291,13072.27464332,168.59608608000417,54476.5741104 2022-10-18,11:24:53.000,291,11054812,-795,0,1666092292,13072.207280219991,168.54674217000138,54476.511226320006 2022-10-18,11:24:54.000,291,11054784,-795,0,1666092293,13072.1938076,168.53969304000202,54476.55314904001 2022-10-18,11:24:55.000,291,11054758,-795,0,1666092294,13072.17359867,168.48329999999987,54476.51821344 2022-10-18,11:24:56.000,291,11054825,-795,0,1666092295,13072.119708189995,168.4621526100018,54476.51821344 2022-10-18,11:24:57.000,291,11054852,-795,0,1666092296,13072.10623556999,168.39166131000093,54476.48327784001 2022-10-18,11:24:58.000,291,11054817,-795,0,1666092297,13072.059081399995,168.33526826999878,54476.40641952 2022-10-18,11:24:59.000,291,11054795,-795,0,1666092298,13072.079290329995,168.32821913999942,54476.48327784001 2022-10-18,11:25:00.000,291,11054813,-795,0,1666092299,13072.079290329995,168.3141208800007,54476.63000736001 2022-10-18,11:25:01.000,291,11054790,-795,0,1666092300,13072.11297188,168.2647769699979,54476.61603312 2022-10-18,11:25:02.000,291,11054807,-795,0,1666092301,13071.9917183,168.22953132000112,54476.42039376 2022-10-18,11:25:03.000,291,11054779,-795,0,1666092302,13071.9917183,168.22248219000176,54476.490264960004 2022-10-18,11:25:04.000,291,11054823,-795,0,1666092303,13071.90414626999,168.17313827999897,54476.45532936 2022-10-18,11:25:05.000,291,11054815,-795,0,1666092304,13071.93109151,168.13789263000217,54476.48327784001 2022-10-18,11:25:06.000,291,11054836,-795,0,1666092305,13071.90414626999,168.1167452400041,54476.41340664001 2022-10-18,11:25:07.000,291,11054794,-795,0,1666092306,13071.897409959995,168.06035220000194,54476.44834224 2022-10-18,11:25:08.000,291,11054844,-795,0,1666092307,13071.897409959995,168.0321556800045,54476.511226320006 2022-10-18,11:25:09.000,291,11054811,-795,0,1666092308,13071.93109151,167.98281177000172,54476.4693036 2022-10-18,11:25:10.000,291,11054782,-795,0,1666092309,13071.816574239994,167.9052713400015,54476.37847104 2022-10-18,11:25:11.000,291,11054817,-795,0,1666092310,13071.816574239994,167.8841239500034,54476.441355120005 2022-10-18,11:25:12.000,291,11054799,-795,0,1666092311,13071.76268375999,167.8559274299987,54476.23174152 2022-10-18,11:25:13.000,291,11054848,-795,0,1666092312,13071.80310161999,167.82773091000126,54476.33654832001 2022-10-18,11:25:14.000,291,11054818,-795,0,1666092313,13071.789628999999,167.78543612999783,54476.31558696001 2022-10-18,11:25:15.000,291,11054832,-795,0,1666092314,13071.82331054999,167.7572396100004,54476.42039376 2022-10-18,11:25:16.000,291,11054789,-795,0,1666092315,13071.816574239994,167.74314135000168,54476.45532936 2022-10-18,11:25:17.000,291,11054819,-795,0,1666092316,13071.729002209999,167.7219939600036,54476.21776728001 2022-10-18,11:25:18.000,291,11054772,-795,0,1666092317,13071.715529589994,167.70789570000488,54476.28763848 2022-10-18,11:25:19.000,291,11054809,-795,0,1666092318,13071.749211139999,167.68674830999953,54476.28763848 2022-10-18,11:25:20.000,291,11054841,-795,0,1666092319,13071.76268375999,167.64445353000337,54476.26667712001 2022-10-18,11:25:21.000,291,11054816,-795,0,1666092320,13071.742474829989,167.64445353000337,54476.33654832001 2022-10-18,11:25:22.000,291,11054813,-635,0,1666092321,13071.681848039989,167.65150266000273,54476.14789608001 2022-10-18,11:25:23.000,291,11054765,-795,0,1666092322,13071.76268375999,167.61625700999866,54476.224754400006 2022-10-18,11:25:24.000,291,11054841,-795,0,1666092323,13071.83004686,167.61625700999866,54476.28065136 2022-10-18,11:25:25.000,291,11054815,-795,0,1666092324,13071.80310161999,167.59510962000058,54476.30859984 2022-10-18,11:25:26.000,291,11054822,-795,0,1666092325,13071.769420069999,167.59510962000058,54476.273664240005 2022-10-18,11:25:27.000,291,11054811,-795,0,1666092326,13071.769420069999,167.59510962000058,54476.154883200004 2022-10-18,11:25:28.000,291,11054804,-795,0,1666092327,13071.809837929999,167.6092078799993,54476.16187032 2022-10-18,11:25:29.000,291,11054845,-795,0,1666092328,13071.86372840999,167.5598639700038,54476.23872864 2022-10-18,11:25:30.000,291,11054809,-795,0,1666092329,13071.856992099994,167.59510962000058,54476.21776728001 2022-10-18,11:25:31.000,291,11054807,-795,0,1666092330,13071.85025579,167.62330613999802,54476.25270288 2022-10-18,11:25:32.000,291,11054797,-795,0,1666092331,13071.897409959995,167.61625700999866,54476.16885744001 2022-10-18,11:25:33.000,291,11054808,-795,0,1666092332,13071.88393733999,167.62330613999802,54476.14789608001 2022-10-18,11:25:34.000,291,11054822,-795,0,1666092333,13071.856992099994,167.6092078799993,54476.085012 2022-10-18,11:25:35.000,291,11054849,-795,0,1666092334,13071.86372840999,167.6092078799993,54476.09898624001 2022-10-18,11:25:36.000,291,11054821,-795,0,1666092335,13071.87046472,167.61625700999866,54476.13392184 2022-10-18,11:25:37.000,291,11054838,-795,0,1666092336,13071.917618889995,167.6092078799993,54476.07802488001 2022-10-18,11:25:38.000,291,11054818,-795,0,1666092337,13071.85025579,167.61625700999866,54475.95225672 2022-10-18,11:25:39.000,291,11054807,-795,0,1666092338,13071.87046472,167.6585517900021,54475.90334688 2022-10-18,11:25:40.000,291,11054851,-795,0,1666092339,13071.958036749995,167.60215874999994,54476.16885744001 2022-10-18,11:25:41.000,291,11054825,-795,0,1666092340,13071.94456412999,167.63035527000466,54476.203793040004 2022-10-18,11:25:42.000,291,11054756,-795,0,1666092341,13071.897409959995,167.59510962000058,54476.04308928 2022-10-18,11:25:43.000,291,11054757,-795,0,1666092342,13071.91088258,167.6092078799993,54476.02911504001 2022-10-18,11:25:44.000,291,11054851,-795,0,1666092343,13071.89067365,167.6092078799993,54476.057063520006 2022-10-18,11:25:45.000,291,11054850,-795,0,1666092344,13071.88393733999,167.64445353000337,54476.105973360005 2022-10-18,11:25:46.000,291,11054804,-795,0,1666092345,13071.88393733999,167.65150266000273,54476.1199476 2022-10-18,11:25:47.000,291,11054846,-795,0,1666092346,13071.84351947999,167.6585517900021,54476.04308928 2022-10-18,11:25:48.000,291,11054783,-795,0,1666092347,13071.83004686,167.67969918000017,54476.13392184 2022-10-18,11:25:49.000,291,11054873,-795,0,1666092348,13071.836783169994,167.72904309000296,54476.16885744001 2022-10-18,11:25:50.000,291,11054833,-795,0,1666092349,13071.789628999999,167.70084656999825,54476.11296048 2022-10-18,11:25:51.000,291,11054801,-795,0,1666092350,13071.729002209999,167.72904309000296,54476.07103776 2022-10-18,11:25:52.000,291,11054819,-795,0,1666092351,13071.627957559998,167.72904309000296,54475.98020520001 2022-10-18,11:25:53.000,291,11054780,-795,0,1666092352,13071.587539699998,167.74314135000168,54475.95924384001 2022-10-18,11:25:54.000,291,11054829,-795,0,1666092353,13071.587539699998,167.72904309000296,54476.04308928 2022-10-18,11:25:55.000,291,11054819,-795,0,1666092354,13071.540385529988,167.73609222000232,54476.02911504001 2022-10-18,11:25:56.000,291,11054794,-795,0,1666092355,13071.506703979998,167.7219939600036,54476.008153680006 2022-10-18,11:25:57.000,291,11054795,-795,0,1666092356,13071.446077189998,167.74314135000168,54475.889372640006 2022-10-18,11:25:58.000,291,11054776,-795,0,1666092357,13071.345032539997,167.75019048000104,54475.74264312001 2022-10-18,11:25:59.000,291,11054826,-795,0,1666092358,13071.351768849992,167.75019048000104,54475.82648856 2022-10-18,11:26:00.000,291,11054840,-795,0,1666092359,13071.297878370002,167.77838699999847,54475.83347568001 2022-10-18,11:26:01.000,291,11054776,-795,0,1666092360,13071.264196819997,167.84887829999934,54475.78456584 2022-10-18,11:26:02.000,291,11054839,-795,0,1666092361,13071.223778959997,167.8700256900047,54475.721681760006 2022-10-18,11:26:03.000,291,11054838,-795,0,1666092362,13071.190097409992,167.89117308000277,54475.72866888 2022-10-18,11:26:04.000,291,11054813,-795,0,1666092363,13071.176624790001,167.89117308000277,54475.71469464001 2022-10-18,11:26:05.000,291,11054812,-795,0,1666092364,13071.149679549992,167.9193696000002,54475.770591600005 2022-10-18,11:26:06.000,291,11054779,-795,0,1666092365,13071.075580140001,167.968713510003,54475.69373328001 2022-10-18,11:26:07.000,291,11054819,-795,0,1666092366,13070.94759024999,167.99691003000044,54475.6308492 2022-10-18,11:26:08.000,291,11054804,-795,0,1666092367,13070.96779917999,168.0180574199985,54475.59591360001 2022-10-18,11:26:09.000,291,11054835,-795,0,1666092368,13070.89369977,168.05330307000258,54475.54001664 2022-10-18,11:26:10.000,291,11054810,-795,0,1666092369,13070.920645009995,168.06035220000194,54475.63783632 2022-10-18,11:26:11.000,291,11054802,-795,0,1666092370,13070.860018219995,168.1660891499996,54475.61687496 2022-10-18,11:26:12.000,291,11054854,-795,0,1666092371,13070.80612773999,168.1519908900009,54475.54001664 2022-10-18,11:26:13.000,291,11054843,-795,0,1666092372,13070.758973569995,168.1660891499996,54475.560978 2022-10-18,11:26:14.000,291,11054769,-795,0,1666092373,13070.73202833,168.23658045000047,54475.49809392001 2022-10-18,11:26:15.000,291,11054836,-795,0,1666092374,13070.68487415999,168.30002262000198,54475.47014544 2022-10-18,11:26:16.000,291,11054802,-795,0,1666092375,13070.67140154,168.29297349000262,54475.44219696 2022-10-18,11:26:17.000,291,11054798,-795,0,1666092376,13070.617511059994,168.32117001000006,54475.33040304001 2022-10-18,11:26:18.000,291,11054800,-795,0,1666092377,13070.60403843999,168.3775630500022,54475.34437728 2022-10-18,11:26:19.000,291,11054830,-795,0,1666092378,13070.617511059994,168.43395609000436,54475.47713256001 2022-10-18,11:26:20.000,291,11054842,-795,0,1666092379,13070.58382950999,168.43395609000436,54475.30944168001 2022-10-18,11:26:21.000,291,11054826,-795,0,1666092380,13070.62424736999,168.5255947800033,54475.44918408 2022-10-18,11:26:22.000,291,11054787,-795,0,1666092381,13070.657928919994,168.58198781999818,54475.34437728 2022-10-18,11:26:23.000,291,11054797,-795,0,1666092382,13070.60403843999,168.63133173000097,54475.32341592 2022-10-18,11:26:24.000,291,11054777,-795,0,1666092383,13070.556884269994,168.68067564000376,54475.2465576 2022-10-18,11:26:25.000,291,11054869,-795,0,1666092384,13070.529939029999,168.73706867999863,54475.15572504 2022-10-18,11:26:26.000,291,11054831,-795,0,1666092385,13070.56362057999,168.7723143300027,54475.28848032001 2022-10-18,11:26:27.000,291,11054848,-795,0,1666092386,13070.69161047,168.80051085000014,54475.435209840005 2022-10-18,11:26:28.000,291,11054854,-795,0,1666092387,13070.698346779995,168.84985476000293,54475.41424848 2022-10-18,11:26:29.000,291,11054813,-795,0,1666092388,13070.69161047,168.86395302000165,54475.42822272001 2022-10-18,11:26:30.000,291,11054794,-795,0,1666092389,13070.74550094999,168.89214953999908,54475.365338640004 2022-10-18,11:26:31.000,291,11054849,-795,0,1666092390,13070.74550094999,168.9555917100006,54475.267518960005 2022-10-18,11:26:32.000,291,11054877,-795,0,1666092391,13070.78591880999,168.98378822999803,54475.30245456 2022-10-18,11:26:33.000,291,11054851,-795,0,1666092392,13070.82633666999,169.02608301000146,54475.23957048001 2022-10-18,11:26:34.000,291,11054828,-795,0,1666092393,13070.920645009995,169.04018127000018,54475.28848032001 2022-10-18,11:26:35.000,291,11054773,-795,0,1666092394,13070.97453549,169.0683777900049,54475.35835152001 2022-10-18,11:26:36.000,291,11054861,-795,0,1666092395,13070.99474442,169.0683777900049,54475.12078944001 2022-10-18,11:26:37.000,291,11054811,-795,0,1666092396,13071.109261689991,169.12477082999976,54475.267518960005 2022-10-18,11:26:38.000,291,11054793,-795,0,1666092397,13071.163152169996,169.1670656100032,54475.21162200001 2022-10-18,11:26:39.000,291,11054796,-795,0,1666092398,13071.163152169996,169.17411474000255,54474.98803416 2022-10-18,11:26:40.000,291,11054828,-795,0,1666092399,13071.217042650002,169.25870430000214,54475.07187960001 2022-10-18,11:26:41.000,291,11054829,-795,0,1666092400,13071.318087300002,169.28690081999957,54475.30944168001 2022-10-18,11:26:42.000,291,11054791,-795,0,1666092401,13071.351768849992,169.34329386000172,54475.21162200001 2022-10-18,11:26:43.000,291,11054809,-795,0,1666092402,13071.412395639993,169.39968690000387,54475.2465576 2022-10-18,11:26:44.000,291,11054794,-795,0,1666092403,13071.553858149993,169.4631290699981,54475.37931288001 2022-10-18,11:26:45.000,291,11054827,-795,0,1666092404,13071.547121839998,169.5124729800009,54475.37931288001 2022-10-18,11:26:46.000,291,11054788,-795,0,1666092405,13071.587539699998,169.56886602000304,54475.37931288001 2022-10-18,11:26:47.000,291,11054813,-795,0,1666092406,13071.601012319989,169.5759151500024,54475.218609120006 2022-10-18,11:26:48.000,291,11054771,-795,0,1666092407,13071.661639109989,169.6393573200039,54475.23957048001 2022-10-18,11:26:49.000,291,11054804,-795,0,1666092408,13071.688584349999,169.65345558000263,54475.28848032001 2022-10-18,11:26:50.000,291,11054810,-795,0,1666092409,13071.76268375999,169.6746029700007,54475.30944168001 2022-10-18,11:26:51.000,291,11054851,-795,0,1666092410,13071.816574239994,169.74509427000157,54475.42822272001 2022-10-18,11:26:52.000,291,11054828,-795,0,1666092411,13071.755947449994,169.773290789999,54475.218609120006 2022-10-18,11:26:53.000,291,11054808,-795,0,1666092412,13071.789628999999,169.80853644000308,54475.2814932 2022-10-18,11:26:54.000,291,11054764,-795,0,1666092413,13071.85025579,169.80853644000308,54475.32341592 2022-10-18,11:26:55.000,291,11054813,-795,0,1666092414,13071.877201029994,169.82968383000116,54475.39328712 2022-10-18,11:26:56.000,291,11054806,-795,0,1666092415,13071.897409959995,169.85083121999924,54475.35835152001 2022-10-18,11:26:57.000,291,11054824,-795,0,1666092416,13071.98498198999,169.8226347000018,54475.51206816 2022-10-18,11:26:58.000,291,11054792,-795,0,1666092417,13072.00519091999,169.84378208999988,54475.41424848 2022-10-18,11:26:59.000,291,11054783,-795,0,1666092418,13072.018663539995,169.85083121999924,54475.44918408 2022-10-18,11:27:00.000,291,11054831,-795,0,1666092419,13072.11297188,169.82968383000116,54475.51206816 2022-10-18,11:27:01.000,291,11054846,-795,0,1666092420,13072.14665342999,169.85083121999924,54475.553990880006 2022-10-18,11:27:02.000,291,11054779,-795,0,1666092421,13072.12644449999,169.86492947999795,54475.41424848 2022-10-18,11:27:03.000,291,11054779,-795,0,1666092422,13072.15338974,169.8226347000018,54475.47713256001 2022-10-18,11:27:04.000,291,11054821,-795,0,1666092423,13072.240961769996,169.773290789999,54475.47014544 2022-10-18,11:27:05.000,291,11054789,-795,0,1666092424,13072.27464332,169.70984862000478,54475.51206816 2022-10-18,11:27:06.000,291,11054857,-795,0,1666092425,13072.294852250001,169.71689775000414,54475.40726136001 2022-10-18,11:27:07.000,291,11054824,-795,0,1666092426,13072.409369519992,169.69575035999878,54475.46315832 2022-10-18,11:27:08.000,291,11054865,-795,0,1666092427,13072.443051069997,169.63230819000455,54475.51206816 2022-10-18,11:27:09.000,291,11054869,-795,0,1666092428,13072.537359410002,169.60411166999984,54475.651810560004 2022-10-18,11:27:10.000,291,11054780,-795,0,1666092429,13072.584513579997,169.56886602000304,54475.63783632 2022-10-18,11:27:11.000,291,11054795,-795,0,1666092430,13072.571040959992,169.48427646000346,54475.64482344001 2022-10-18,11:27:12.000,291,11054835,-795,0,1666092431,13072.544095719997,169.4772273300041,54475.49809392001 2022-10-18,11:27:13.000,291,11054826,-795,0,1666092432,13072.618195130002,169.3644412499998,54475.54700376001 2022-10-18,11:27:14.000,291,11054844,-795,0,1666092433,13072.597986200002,169.3644412499998,54475.61687496 2022-10-18,11:27:15.000,291,11054837,-795,0,1666092434,13072.672085609993,169.2798516900002,54475.65879768 2022-10-18,11:27:16.000,291,11054836,-795,0,1666092435,13072.672085609993,169.18821300000127,54475.602900720005 2022-10-18,11:27:17.000,291,11054827,-795,0,1666092436,13072.618195130002,169.1177217000004,54475.63783632 2022-10-18,11:27:18.000,291,11054764,-795,0,1666092437,13072.530623099992,169.09657431000232,54475.42822272001 2022-10-18,11:27:19.000,291,11054797,-795,0,1666092438,13072.564304649997,168.99083736000466,54475.47014544 2022-10-18,11:27:20.000,291,11054851,-795,0,1666092439,13072.517150480002,168.9344443200025,54475.435209840005 2022-10-18,11:27:21.000,291,11054843,-795,0,1666092440,13072.503677859997,168.82870737000485,54475.42822272001 2022-10-18,11:27:22.000,291,11054788,-795,0,1666092441,13072.422842139997,168.73706867999863,54475.386300000006 2022-10-18,11:27:23.000,291,11054829,-795,0,1666092442,13072.443051069997,168.64542998999968,54475.40726136001 2022-10-18,11:27:24.000,291,11054812,-795,0,1666092443,13072.449787379992,168.60313521000353,54475.44219696 2022-10-18,11:27:25.000,291,11054828,-795,0,1666092444,13072.416105830001,168.49034912999923,54475.42822272001 2022-10-18,11:27:26.000,291,11054748,-795,0,1666092445,13072.395896900001,168.40575956999965,54475.3513644 2022-10-18,11:27:27.000,291,11054796,-795,0,1666092446,13072.362215349996,168.32117001000006,54475.30944168001 2022-10-18,11:27:28.000,291,11054792,-795,0,1666092447,13072.315061180001,168.27182610000455,54475.32341592 2022-10-18,11:27:29.000,291,11054803,-795,0,1666092448,13072.348742729991,168.1660891499996,54475.30944168001 2022-10-18,11:27:30.000,291,11054771,-795,0,1666092449,13072.362215349996,168.0674013300013,54475.27450608 2022-10-18,11:27:31.000,291,11054835,-795,0,1666092450,13072.321797489996,167.95461525000428,54475.35835152001 2022-10-18,11:27:32.000,291,11054805,-795,0,1666092451,13072.240961769996,167.86297655999806,54475.218609120006 2022-10-18,11:27:33.000,291,11054785,-795,0,1666092452,13072.207280219991,167.75019048000104,54475.1766864 2022-10-18,11:27:34.000,291,11054795,-795,0,1666092453,13072.16686235999,167.65150266000273,54475.27450608 2022-10-18,11:27:35.000,291,11054806,-795,0,1666092454,13072.15338974,167.52461831999972,54475.23258336 2022-10-18,11:27:36.000,291,11054834,-795,0,1666092455,13072.02539984999,167.4611761499982,54475.22559624 2022-10-18,11:27:37.000,291,11054852,-795,0,1666092456,13071.97150937,167.3483900700012,54475.07187960001 2022-10-18,11:27:38.000,291,11054855,-795,0,1666092457,13071.94456412999,167.27789877000032,54475.07886672 2022-10-18,11:27:39.000,291,11054836,-795,0,1666092458,13071.937827819995,167.15101443000458,54475.099828080005 2022-10-18,11:27:40.000,291,11054777,-795,0,1666092459,13071.89067365,167.04527747999964,54475.12777656 2022-10-18,11:27:41.000,291,11054811,-795,0,1666092460,13071.80310161999,166.98183530999813,54475.099828080005 2022-10-18,11:27:42.000,291,11054803,-795,0,1666092461,13071.78289268999,166.88314748999983,54475.07187960001 2022-10-18,11:27:43.000,291,11054748,-795,0,1666092462,13071.76268375999,166.77741054000217,54475.07886672 2022-10-18,11:27:44.000,291,11054775,-795,0,1666092463,13071.708793279999,166.7421648899981,54475.05790536 2022-10-18,11:27:45.000,291,11054838,-795,0,1666092464,13071.688584349999,166.69282098000258,54475.099828080005 2022-10-18,11:27:46.000,291,11054763,-795,0,1666092465,13071.634693869993,166.57298576999892,54475.01598264 2022-10-18,11:27:47.000,291,11054825,-795,0,1666092466,13071.634693869993,166.46724882000126,54475.002008400006 2022-10-18,11:27:48.000,291,11054830,-795,0,1666092467,13071.681848039989,166.34036447999824,54475.13476368 2022-10-18,11:27:49.000,291,11054812,-795,0,1666092468,13071.654902799994,166.29102057000273,54475.099828080005 2022-10-18,11:27:50.000,291,11054805,-795,0,1666092469,13071.520176599988,166.2134801400025,54474.99502128001 2022-10-18,11:27:51.000,291,11054827,-795,0,1666092470,13071.486495049998,166.1147923200042,54474.97405992001 2022-10-18,11:27:52.000,291,11054810,-795,0,1666092471,13071.439340880002,166.05839928000205,54474.883227360006 2022-10-18,11:27:53.000,291,11054843,-795,0,1666092472,13071.412395639993,165.9526623300044,54474.82034328 2022-10-18,11:27:54.000,291,11054814,-795,0,1666092473,13071.425868259998,165.92446580999967,54474.91816296 2022-10-18,11:27:55.000,291,11054812,-795,0,1666092474,13071.412395639993,165.818728860002,54474.99502128001 2022-10-18,11:27:56.000,291,11054823,-795,0,1666092475,13071.351768849992,165.77643407999858,54474.93912432 2022-10-18,11:27:57.000,291,11054798,-795,0,1666092476,13071.297878370002,165.74118843000178,54474.813356160004 2022-10-18,11:27:58.000,291,11054795,-795,0,1666092477,13071.257460510002,165.7059427799977,54474.85527888001 2022-10-18,11:27:59.000,291,11054806,-795,0,1666092478,13071.210306339992,165.63545148000412,54474.764446320005 2022-10-18,11:28:00.000,291,11054817,-795,0,1666092479,13071.109261689991,165.5931567000007,54474.75047208 2022-10-18,11:28:01.000,291,11054785,-795,0,1666092480,13071.075580140001,165.52266539999982,54474.6526524 2022-10-18,11:28:02.000,291,11054832,-795,0,1666092481,13071.062107519996,165.48741975000303,54474.67361376 2022-10-18,11:28:03.000,291,11054817,-795,0,1666092482,13071.008217039991,165.48037062000367,54474.63169104 2022-10-18,11:28:04.000,291,11054839,-795,0,1666092483,13070.940853939996,165.4733214900043,54474.62470392 2022-10-18,11:28:05.000,291,11054833,-795,0,1666092484,13070.93411763,165.43807584000024,54474.666626640006 2022-10-18,11:28:06.000,291,11054779,-795,0,1666092485,13070.880227149995,165.43102671000088,54474.63169104 2022-10-18,11:28:07.000,291,11054794,-795,0,1666092486,13070.819600359995,165.39578106000408,54474.51989712001 2022-10-18,11:28:08.000,291,11054834,-795,0,1666092487,13070.718555709995,165.41692845000216,54474.53387136 2022-10-18,11:28:09.000,291,11054828,-795,0,1666092488,13070.617511059994,165.40283019000344,54474.359193360004 2022-10-18,11:28:10.000,291,11054826,-795,0,1666092489,13070.570356889999,165.45217409999896,54474.46400016 2022-10-18,11:28:11.000,291,11054823,-795,0,1666092490,13070.529939029999,165.43102671000088,54474.48496152 2022-10-18,11:28:12.000,291,11054828,-795,0,1666092491,13070.476048549994,165.43807584000024,54474.40111608001 2022-10-18,11:28:13.000,291,11054807,-795,0,1666092492,13070.375003899993,165.45217409999896,54474.380154720006 2022-10-18,11:28:14.000,291,11054790,-795,0,1666092493,13070.287431869998,165.48037062000367,54474.261373680005 2022-10-18,11:28:15.000,291,11054798,-795,0,1666092494,13070.294168179993,165.46627235999767,54474.310283520004 2022-10-18,11:28:16.000,291,11054773,-795,0,1666092495,13070.247014009998,165.48741975000303,54474.32425776001 2022-10-18,11:28:17.000,291,11054812,-795,0,1666092496,13070.206596149997,165.48741975000303,54474.338232 2022-10-18,11:28:18.000,291,11054862,-795,0,1666092497,13070.098815190002,165.4944688800024,54474.20547672001 2022-10-18,11:28:19.000,291,11054825,-795,0,1666092498,13070.078606260002,165.4733214900043,54474.21945096 2022-10-18,11:28:20.000,291,11054835,-795,0,1666092499,13070.058397330002,165.50151801000175,54474.34521912 2022-10-18,11:28:21.000,291,11054826,-795,0,1666092500,13070.031452089992,165.48741975000303,54474.37316760001 2022-10-18,11:28:22.000,291,11054817,-795,0,1666092501,13069.970825299992,165.48037062000367,54474.1286184 2022-10-18,11:28:23.000,291,11054823,-795,0,1666092502,13069.964088989997,165.5085671400011,54474.191502480004 2022-10-18,11:28:24.000,291,11054818,-795,0,1666092503,13069.937143750001,165.52266539999982,54474.08669568001 2022-10-18,11:28:25.000,291,11054860,-795,0,1666092504,13069.916934820001,165.45217409999896,54474.163554000006 2022-10-18,11:28:26.000,291,11054840,-795,0,1666092505,13069.910198509991,165.4451249699996,54474.18451536001 2022-10-18,11:28:27.000,291,11054857,-795,0,1666092506,13069.842835409996,165.40283019000344,54474.13560552001 2022-10-18,11:28:28.000,291,11054788,-795,0,1666092507,13069.802417549996,165.3464371500013,54474.06573432001 2022-10-18,11:28:29.000,291,11054844,-795,0,1666092508,13069.849571719991,165.36053541,54474.17054112 2022-10-18,11:28:30.000,291,11054780,-795,0,1666092509,13069.81589017,165.36053541,54474.24041232 2022-10-18,11:28:31.000,291,11054847,-795,0,1666092510,13069.788944929991,165.30414236999786,54474.163554000006 2022-10-18,11:28:32.000,291,11054830,-795,0,1666092511,13069.809153859991,165.29004410999914,54474.10765704 2022-10-18,11:28:33.000,291,11054836,-795,0,1666092512,13069.70810920999,165.24070020000363,54474.1286184 2022-10-18,11:28:34.000,291,11054802,-795,0,1666092513,13069.67442766,165.2618475900017,54474.01682448001 2022-10-18,11:28:35.000,291,11054824,-795,0,1666092514,13069.701372899995,165.1984054200002,54474.163554000006 2022-10-18,11:28:36.000,291,11054848,-795,0,1666092515,13069.64748241999,165.21250367999892,54474.093682800005 2022-10-18,11:28:37.000,291,11054844,-795,0,1666092516,13069.66769134999,165.1631597700034,54474.10765704 2022-10-18,11:28:38.000,291,11054825,-795,0,1666092517,13069.59359194,165.1631597700034,54474.03778584001 2022-10-18,11:28:39.000,291,11054853,-795,0,1666092518,13069.65421873,165.07857021000382,54474.044772960006 2022-10-18,11:28:40.000,291,11054796,-795,0,1666092519,13069.620537179995,165.0997176000019,54474.06573432001 2022-10-18,11:28:41.000,291,11054822,-795,0,1666092520,13069.620537179995,165.0997176000019,54474.044772960006 2022-10-18,11:28:42.000,291,11054847,-795,0,1666092521,13069.56664669999,165.08561934000318,54473.87009496001 2022-10-18,11:28:43.000,291,11054799,-795,0,1666092522,13069.61380087,165.05742281999846,54473.974901760004 2022-10-18,11:28:44.000,291,11054823,-795,0,1666092523,13069.64748241999,165.02217717000167,54474.03778584001 2022-10-18,11:28:45.000,291,11054819,-795,0,1666092524,13069.66769134999,165.0151280400023,54474.00285024 2022-10-18,11:28:46.000,291,11054828,-795,0,1666092525,13069.600328249995,164.97283325999888,54473.974901760004 2022-10-18,11:28:47.000,291,11054825,-795,0,1666092526,13069.701372899995,164.96578412999952,54473.91900480001 2022-10-18,11:28:48.000,291,11054856,-795,0,1666092527,13069.69463659,164.97283325999888,54473.86310784 2022-10-18,11:28:49.000,291,11054841,-795,0,1666092528,13069.721581829996,165.0151280400023,54473.84214648 2022-10-18,11:28:50.000,291,11054843,-795,0,1666092529,13069.72831813999,165.04332455999975,54473.877082080005 2022-10-18,11:28:51.000,291,11054814,-795,0,1666092530,13069.829362789991,165.00807891000295,54473.96791464001 2022-10-18,11:28:52.000,291,11054860,-795,0,1666092531,13069.869780649991,165.0362754300004,54473.93996616 2022-10-18,11:28:53.000,291,11054830,-795,0,1666092532,13069.856308030001,165.00807891000295,54473.877082080005 2022-10-18,11:28:54.000,291,11054854,-795,0,1666092533,13069.923671129996,165.06447194999782,54473.925991920005 2022-10-18,11:28:55.000,291,11054812,-795,0,1666092534,13069.950616369992,165.07152108000446,54473.91201768 2022-10-18,11:28:56.000,291,11054778,-795,0,1666092535,13069.991034229992,165.1138158600006,54473.89105632 2022-10-18,11:28:57.000,291,11054812,-795,0,1666092536,13070.011243159992,165.10676673000125,54473.807210880004 2022-10-18,11:28:58.000,291,11054789,-795,0,1666092537,13070.024715779997,165.14906151000469,54473.814198 2022-10-18,11:28:59.000,291,11054844,-795,0,1666092538,13070.139233050002,165.18430716000148,54473.93996616 2022-10-18,11:29:00.000,291,11054857,-795,0,1666092539,13070.119024120002,165.18430716000148,54473.974901760004 2022-10-18,11:29:01.000,291,11054775,-755,0,1666092540,13070.226805079998,165.1984054200002,54473.94695328001 2022-10-18,11:29:02.000,291,11054837,-795,0,1666092541,13070.220068770002,165.21955280999828,54473.84214648 2022-10-18,11:29:03.000,291,11054807,-795,0,1666092542,13070.193123529993,165.23365107000427,54473.877082080005 2022-10-18,11:29:04.000,291,11054817,-795,0,1666092543,13070.253750319993,165.30414236999786,54473.96092752 2022-10-18,11:29:05.000,291,11054774,-795,0,1666092544,13070.307640799998,165.30414236999786,54473.89804344001 2022-10-18,11:29:06.000,291,11054795,-795,0,1666092545,13070.247014009998,165.35348628000065,54473.86310784 2022-10-18,11:29:07.000,291,11054793,-795,0,1666092546,13070.294168179993,165.3816827999981,54473.8840692 2022-10-18,11:29:08.000,291,11054860,-795,0,1666092547,13070.321113419988,165.3816827999981,54473.96791464001 2022-10-18,11:29:09.000,291,11054798,-795,0,1666092548,13070.354794969993,165.43807584000024,54473.96092752 2022-10-18,11:29:10.000,291,11054822,-795,0,1666092549,13070.348058659998,165.46627235999767,54473.93297904 2022-10-18,11:29:11.000,291,11054840,-795,0,1666092550,13070.375003899993,165.5085671400011,54473.93297904 2022-10-18,11:29:12.000,291,11054814,-795,0,1666092551,13070.314377109993,165.5931567000007,54473.89105632 2022-10-18,11:29:13.000,291,11054798,-795,0,1666092552,13070.321113419988,165.62840235000476,54473.8840692 2022-10-18,11:29:14.000,291,11054779,-795,0,1666092553,13070.341322349988,165.6565988700022,54473.94695328001 2022-10-18,11:29:15.000,291,11054847,-795,0,1666092554,13070.321113419988,165.67774626000028,54473.90503056 2022-10-18,11:29:16.000,291,11054808,-795,0,1666092555,13070.395212829993,165.66364800000156,54473.974901760004 2022-10-18,11:29:17.000,291,11054861,-795,0,1666092556,13070.401949139989,165.74118843000178,54473.995863120006 2022-10-18,11:29:18.000,291,11054827,-795,0,1666092557,13070.334586039993,165.77643407999858,54473.856120720004 2022-10-18,11:29:19.000,291,11054849,-795,0,1666092558,13070.368267589998,165.818728860002,54473.8840692 2022-10-18,11:29:20.000,291,11054848,-795,0,1666092559,13070.408685449998,165.8539745099988,54473.925991920005 2022-10-18,11:29:21.000,291,11054826,-795,0,1666092560,13070.435630689994,165.9033184200016,54473.877082080005 2022-10-18,11:29:22.000,291,11054811,-795,0,1666092561,13070.408685449998,165.98085885000182,54473.84214648 2022-10-18,11:29:23.000,291,11054823,-795,0,1666092562,13070.422158069989,166.0020062399999,54473.76528816 2022-10-18,11:29:24.000,291,11054816,-795,0,1666092563,13070.496257479994,165.98790798000118,54473.8840692 2022-10-18,11:29:25.000,291,11054815,-795,0,1666092564,13070.65119261,166.03725189000397,54473.89804344001 2022-10-18,11:29:26.000,291,11054833,-795,0,1666092565,13070.69161047,166.07954667000013,54473.84214648 2022-10-18,11:29:27.000,291,11054793,-795,0,1666092566,13070.678137849995,166.1006940599982,54473.6744556 2022-10-18,11:29:28.000,291,11054818,-795,0,1666092567,13070.68487415999,166.12184145000356,54473.73733968 2022-10-18,11:29:29.000,291,11054809,-795,0,1666092568,13070.7118194,166.17118535999907,54473.807210880004 2022-10-18,11:29:30.000,291,11054840,-795,0,1666092569,13070.74550094999,166.20643101000314,54473.83515936 2022-10-18,11:29:31.000,291,11054801,-795,0,1666092570,13070.799391429995,166.23462753000058,54473.856120720004 2022-10-18,11:29:32.000,291,11054872,-795,0,1666092571,13070.779182499995,166.2487257899993,54473.76528816 2022-10-18,11:29:33.000,291,11054839,-795,0,1666092572,13070.73202833,166.30511883000145,54473.758301040005 2022-10-18,11:29:34.000,291,11054808,-795,0,1666092573,13070.87349084,166.31921709000017,54473.78624952 2022-10-18,11:29:35.000,291,11054816,-795,0,1666092574,13070.87349084,166.38970839000103,54473.71637832 2022-10-18,11:29:36.000,291,11054812,-795,0,1666092575,13070.89369977,166.36856100000296,54473.75131392001 2022-10-18,11:29:37.000,291,11054794,-795,0,1666092576,13070.860018219995,166.41790490999847,54473.61157152001 2022-10-18,11:29:38.000,291,11054818,-795,0,1666092577,13070.88696345999,166.43200317000446,54473.61157152001 2022-10-18,11:29:39.000,291,11054831,-795,0,1666092578,13070.90717238999,166.42495403999783,54473.72336544 2022-10-18,11:29:40.000,291,11054777,-795,0,1666092579,13070.99474442,166.43905230000382,54473.71637832 2022-10-18,11:29:41.000,291,11054857,-795,0,1666092580,13071.008217039991,166.4601996900019,54473.73035256001 2022-10-18,11:29:42.000,291,11054787,-795,0,1666092581,13070.981271799996,166.4601996900019,54473.709391200005 2022-10-18,11:29:43.000,291,11054805,-795,0,1666092582,13070.9139087,166.5236418600034,54473.422919280005 2022-10-18,11:29:44.000,291,11054804,-795,0,1666092583,13070.988008109991,166.50249446999806,54473.590610160005 2022-10-18,11:29:45.000,291,11054798,-795,0,1666092584,13070.97453549,166.53774012000213,54473.55567456 2022-10-18,11:29:46.000,291,11054815,-795,0,1666092585,13070.96779917999,166.5236418600034,54473.639520000004 2022-10-18,11:29:47.000,291,11054798,-795,0,1666092586,13070.940853939996,166.55183838000085,54473.56266168001 2022-10-18,11:29:48.000,291,11054750,-795,0,1666092587,13070.9139087,166.57298576999892,54473.520738960004 2022-10-18,11:29:49.000,291,11054797,-795,0,1666092588,13070.94759024999,166.5588875100002,54473.64650712 2022-10-18,11:29:50.000,291,11054796,-795,0,1666092589,13070.93411763,166.5588875100002,54473.62554576 2022-10-18,11:29:51.000,291,11054824,-795,0,1666092590,13070.88696345999,166.60118229000363,54473.5696488 2022-10-18,11:29:52.000,291,11054797,-795,0,1666092591,13070.80612773999,166.59413316000428,54473.5696488 2022-10-18,11:29:53.000,291,11054811,-795,0,1666092592,13070.75223726,166.6434770699998,54473.4997776 2022-10-18,11:29:54.000,291,11054840,-795,0,1666092593,13070.70508308999,166.61528055000235,54473.56266168001 2022-10-18,11:29:55.000,291,11054831,-795,0,1666092594,13070.69161047,166.6434770699998,54473.66746848 2022-10-18,11:29:56.000,291,11054825,-795,0,1666092595,13070.68487415999,166.6575753299985,54473.660481360006 2022-10-18,11:29:57.000,291,11054807,-795,0,1666092596,13070.637719989994,166.69282098000258,54473.64650712 2022-10-18,11:29:58.000,291,11054772,-795,0,1666092597,13070.550147959999,166.69282098000258,54473.45785488 2022-10-18,11:29:59.000,291,11054754,-795,0,1666092598,13070.556884269994,166.71396837000066,54473.45086776 2022-10-18,11:30:00.000,291,11054825,-795,0,1666092599,13070.529939029999,166.77741054000217,54473.541700320005 2022-10-18,11:30:01.000,291,11054823,-795,0,1666092600,13070.496257479994,166.79150880000088,54473.48580336001 2022-10-18,11:30:02.000,291,11054800,-795,0,1666092601,13070.422158069989,166.84085271000367,54473.422919280005 2022-10-18,11:30:03.000,291,11054750,-795,0,1666092602,13070.381740209988,166.88314748999983,54473.44388064001 2022-10-18,11:30:04.000,291,11054794,-795,0,1666092603,13070.368267589998,166.8901966199992,54473.46484200001 2022-10-18,11:30:05.000,291,11054840,-795,0,1666092604,13070.334586039993,166.9677370499994,54473.50676472 2022-10-18,11:30:06.000,291,11054807,-795,0,1666092605,13070.307640799998,167.00298270000349,54473.4299064 2022-10-18,11:30:07.000,291,11054813,-795,0,1666092606,13070.247014009998,167.04527747999964,54473.28317688 2022-10-18,11:30:08.000,291,11054810,-795,0,1666092607,13070.294168179993,167.07347400000435,54473.304138240004 2022-10-18,11:30:09.000,291,11054815,-795,0,1666092608,13070.334586039993,167.06642486999772,54473.39497080001 2022-10-18,11:30:10.000,291,11054789,-795,0,1666092609,13070.321113419988,167.10871965000115,54473.31112536 2022-10-18,11:30:11.000,291,11054849,-795,0,1666092610,13070.307640799998,167.09462139000243,54473.41593216001 2022-10-18,11:30:12.000,291,11054838,-795,0,1666092611,13070.294168179993,167.08757226000307,54473.38099656 2022-10-18,11:30:13.000,291,11054820,-795,0,1666092612,13070.253750319993,167.1016705200018,54473.33208672 2022-10-18,11:30:14.000,291,11054770,-795,0,1666092613,13070.247014009998,167.08757226000307,54473.33208672 2022-10-18,11:30:15.000,291,11054814,-795,0,1666092614,13070.233541389993,167.0805231300037,54473.290164 2022-10-18,11:30:16.000,291,11054817,-795,0,1666092615,13070.233541389993,167.09462139000243,54473.33907384 2022-10-18,11:30:17.000,291,11054837,-795,0,1666092616,13070.206596149997,167.09462139000243,54473.206318560005 2022-10-18,11:30:18.000,291,11054861,-795,0,1666092617,13070.213332459993,167.08757226000307,54473.27618976001 2022-10-18,11:30:19.000,291,11054817,-715,0,1666092618,13070.273959249993,167.04527747999964,54473.34606096001 2022-10-18,11:30:20.000,291,11054816,-795,0,1666092619,13070.287431869998,166.9677370499994,54473.31112536 2022-10-18,11:30:21.000,291,11054853,-795,0,1666092620,13070.247014009998,166.9536387900007,54473.36702232001 2022-10-18,11:30:22.000,291,11054761,-795,0,1666092621,13070.226805079998,166.91134401000454,54473.22727992001 2022-10-18,11:30:23.000,291,11054754,-795,0,1666092622,13070.253750319993,166.8549509700024,54473.1853572 2022-10-18,11:30:24.000,291,11054782,-795,0,1666092623,13070.253750319993,166.8549509700024,54473.2202928 2022-10-18,11:30:25.000,291,11054800,-795,0,1666092624,13070.206596149997,166.7421648899981,54473.19933144001 2022-10-18,11:30:26.000,291,11054811,-795,0,1666092625,13070.199859840002,166.66462445999787,54473.10849888001 2022-10-18,11:30:27.000,291,11054832,-795,0,1666092626,13070.226805079998,166.6434770699998,54473.14343448 2022-10-18,11:30:28.000,291,11054817,-795,0,1666092627,13070.260486630003,166.55183838000085,54473.22727992001 2022-10-18,11:30:29.000,291,11054831,-795,0,1666092628,13070.307640799998,166.50249446999806,54473.16439584 2022-10-18,11:30:30.000,291,11054757,-795,0,1666092629,13070.280695560003,166.41790490999847,54473.115486 2022-10-18,11:30:31.000,291,11054792,-795,0,1666092630,13070.307640799998,166.35446274000424,54473.136447360004 2022-10-18,11:30:32.000,291,11054793,-795,0,1666092631,13070.321113419988,166.26282404999802,54473.038627680005 2022-10-18,11:30:33.000,291,11054824,-795,0,1666092632,13070.280695560003,166.1641362299997,54472.94080800001 2022-10-18,11:30:34.000,291,11054790,-795,0,1666092633,13070.186387219997,166.10774319000484,54472.9757436 2022-10-18,11:30:35.000,291,11054817,-795,0,1666092634,13070.260486630003,165.98790798000118,54473.06657616 2022-10-18,11:30:36.000,291,11054807,-795,0,1666092635,13070.280695560003,165.84692537999945,54473.07356328 2022-10-18,11:30:37.000,291,11054829,-795,0,1666092636,13070.240277700002,165.74118843000178,54473.05958904001 2022-10-18,11:30:38.000,291,11054787,-795,0,1666092637,13070.179650910002,165.62135321999813,54472.96176936001 2022-10-18,11:30:39.000,291,11054841,-795,0,1666092638,13070.166178289997,165.4733214900043,54472.91285952001 2022-10-18,11:30:40.000,291,11054872,-795,0,1666092639,13070.159441980002,165.33938802000193,54472.98273072001 2022-10-18,11:30:41.000,291,11054779,-795,0,1666092640,13070.159441980002,165.14201237999805,54472.92683376 2022-10-18,11:30:42.000,291,11054843,-795,0,1666092641,13070.071869949992,165.00807891000295,54472.81503984001 2022-10-18,11:30:43.000,291,11054839,-795,0,1666092642,13070.051661019992,164.82480152999779,54472.84997544 2022-10-18,11:30:44.000,291,11054806,-795,0,1666092643,13070.004506849997,164.6697206700046,54472.752155760005 2022-10-18,11:30:45.000,291,11054892,-795,0,1666092644,13070.038188400002,164.48644328999944,54472.92683376 2022-10-18,11:30:46.000,291,11054833,-795,0,1666092645,13069.991034229992,164.30316591000155,54472.86394968001 2022-10-18,11:30:47.000,291,11054791,-795,0,1666092646,13069.964088989997,164.12693766000302,54472.6613232 2022-10-18,11:30:48.000,291,11054792,-795,0,1666092647,13069.937143750001,163.95775854000385,54472.62638760001 2022-10-18,11:30:49.000,291,11054812,-795,0,1666092648,13069.883253269996,163.74628464000125,54472.6613232 2022-10-18,11:30:50.000,291,11054798,-795,0,1666092649,13069.889989579991,163.57005639000272,54472.66831032 2022-10-18,11:30:51.000,291,11054838,-795,0,1666092650,13069.916934820001,163.41497553000227,54472.62638760001 2022-10-18,11:30:52.000,291,11054783,-795,0,1666092651,13069.842835409996,163.2598946700018,54472.60542624001 2022-10-18,11:30:53.000,291,11054821,-795,0,1666092652,13069.77547231,163.097764680002,54472.5215808 2022-10-18,11:30:54.000,291,11054774,-795,0,1666092653,13069.76873599999,162.90743817000475,54472.598439119996 2022-10-18,11:30:55.000,291,11054862,-795,0,1666092654,13069.79568124,162.7382590499983,54472.51459368 2022-10-18,11:30:56.000,291,11054844,-795,0,1666092655,13069.782208619996,162.59727645000385,54472.430748239996 2022-10-18,11:30:57.000,291,11054793,-795,0,1666092656,13069.741790759996,162.4562938500021,54472.40978688001 2022-10-18,11:30:58.000,291,11054797,-795,0,1666092657,13069.64748241999,162.3294095099991,54472.33292856 2022-10-18,11:30:59.000,291,11054801,-795,0,1666092658,13069.59359194,162.195476040004,54472.318954320006 2022-10-18,11:31:00.000,291,11054820,-795,0,1666092659,13069.580119319995,162.0474443100029,54472.263057359996 2022-10-18,11:31:01.000,291,11054847,-795,0,1666092660,13069.580119319995,161.92055996999989,54472.318954320006 2022-10-18,11:31:02.000,291,11054861,-795,0,1666092661,13069.479074669995,161.79367563000415,54472.21414752 2022-10-18,11:31:03.000,291,11054812,-795,0,1666092662,13069.46560204999,161.69498780999857,54472.1372892 2022-10-18,11:31:04.000,291,11054857,-795,0,1666092663,13069.42518418999,161.58220173000154,54472.15825056 2022-10-18,11:31:05.000,291,11054813,-795,0,1666092664,13069.47233836,161.48351391000324,54472.12331496001 2022-10-18,11:31:06.000,291,11054821,-795,0,1666092665,13069.38476632999,161.35662957000022,54472.00453392001 2022-10-18,11:31:07.000,291,11054797,-795,0,1666092666,13069.351084779999,161.31433479000407,54471.962611200004 2022-10-18,11:31:08.000,291,11054822,-795,0,1666092667,13069.351084779999,161.20154870999977,54472.06043088 2022-10-18,11:31:09.000,291,11054831,-795,0,1666092668,13069.310666919999,161.10286089000147,54472.01152104 2022-10-18,11:31:10.000,291,11054833,-795,0,1666092669,13069.32413953999,161.03941871999996,54471.962611200004 2022-10-18,11:31:11.000,291,11054862,-795,0,1666092670,13069.209622269998,161.01122220000252,54471.87876576 2022-10-18,11:31:12.000,291,11054841,-795,0,1666092671,13069.189413339998,160.92663264000294,54471.77395896 2022-10-18,11:31:13.000,291,11054845,-795,0,1666092672,13069.169204409998,160.89138698999886,54471.759984719996 2022-10-18,11:31:14.000,291,11054841,-795,0,1666092673,13069.196149649993,160.8702396000008,54471.85081728 2022-10-18,11:31:15.000,291,11054835,-795,0,1666092674,13069.209622269998,160.85614134000207,54471.84383016 2022-10-18,11:31:16.000,291,11054855,-795,0,1666092675,13069.135522859993,160.8490922100027,54471.78094608 2022-10-18,11:31:17.000,291,11054796,-795,0,1666092676,13069.115313929993,160.8490922100027,54471.71806200001 2022-10-18,11:31:18.000,291,11054806,-795,0,1666092677,13069.122050239988,160.82794482000463,54471.746010480005 2022-10-18,11:31:19.000,291,11054862,-795,0,1666092678,13069.068159759998,160.820895689998,54471.697100640005 2022-10-18,11:31:20.000,291,11054865,-795,0,1666092679,13069.000796660002,160.86319047000143,54471.57133248001 2022-10-18,11:31:21.000,291,11054837,-795,0,1666092680,13068.960378800002,160.87728873000015,54471.60626808 2022-10-18,11:31:22.000,291,11054800,-795,0,1666092681,13068.906488319997,160.90548525000486,54471.52242264001 2022-10-18,11:31:23.000,291,11054818,-795,0,1666092682,13068.919960940002,160.9689274199991,54471.529409760005 2022-10-18,11:31:24.000,291,11054810,-795,0,1666092683,13068.933433559992,161.01122220000252,54471.52242264001 2022-10-18,11:31:25.000,291,11054842,-795,0,1666092684,13068.899752010002,161.13810653999826,54471.45255144001 2022-10-18,11:31:26.000,291,11054786,-795,0,1666092685,13068.893015699992,161.18745045000105,54471.37569312 2022-10-18,11:31:27.000,291,11054795,-795,0,1666092686,13068.852597839992,161.25794175000192,54471.23595072001 2022-10-18,11:31:28.000,291,11054821,-795,0,1666092687,13068.886279389997,161.37072782999894,54471.27088632 2022-10-18,11:31:29.000,291,11054832,-795,0,1666092688,13068.879543080002,161.46941565000452,54471.27787344 2022-10-18,11:31:30.000,291,11054823,-795,0,1666092689,13068.845861529997,161.5399069499981,54471.26389920001 2022-10-18,11:31:31.000,291,11054789,-795,0,1666092690,13068.886279389997,161.65974216000177,54471.35473176001 2022-10-18,11:31:32.000,291,11054821,-795,0,1666092691,13068.845861529997,161.82187215000158,54471.2988348 2022-10-18,11:31:33.000,291,11054795,-795,0,1666092692,13068.872806769992,161.94170735999796,54471.16607952001 2022-10-18,11:31:34.000,291,11054804,-795,0,1666092693,13068.926697249997,162.06154257000162,54471.28486056001 2022-10-18,11:31:35.000,291,11054839,-795,0,1666092694,13068.893015699992,162.195476040004,54471.21498936001 2022-10-18,11:31:36.000,291,11054824,-795,0,1666092695,13068.926697249997,162.30826212000102,54471.22197648 2022-10-18,11:31:37.000,291,11054838,-795,0,1666092696,13068.839125220002,162.46334298000147,54471.15210528 2022-10-18,11:31:38.000,291,11054818,-795,0,1666092697,13068.832388909992,162.61137471000256,54471.124156800004 2022-10-18,11:31:39.000,291,11054832,-795,0,1666092698,13068.852597839992,162.74530817999766,54471.27787344 2022-10-18,11:31:40.000,291,11054871,-795,0,1666092699,13068.866070459997,162.87219252000068,54471.24992496 2022-10-18,11:31:41.000,291,11054814,-795,0,1666092700,13068.872806769992,163.0343225100005,54471.22197648 2022-10-18,11:31:42.000,291,11054821,-795,0,1666092701,13068.765025809997,163.16825598000287,54471.145118160006 2022-10-18,11:31:43.000,291,11054834,-795,0,1666092702,13068.812179979992,163.28809118999925,54471.17306664 2022-10-18,11:31:44.000,291,11054838,-795,0,1666092703,13068.812179979992,163.4431720499997,54471.2289636 2022-10-18,11:31:45.000,291,11054798,-795,0,1666092704,13068.738080570001,163.54890900000464,54471.01935000001 2022-10-18,11:31:46.000,291,11054784,-795,0,1666092705,13068.791971049992,163.66169508000166,54471.16607952001 2022-10-18,11:31:47.000,291,11054803,-795,0,1666092706,13068.765025809997,163.80972681000276,54471.145118160006 2022-10-18,11:31:48.000,291,11054840,-795,0,1666092707,13068.832388909992,163.91546376000042,54471.24992496 2022-10-18,11:31:49.000,291,11054820,-795,0,1666092708,13068.872806769992,164.03529897000408,54471.26389920001 2022-10-18,11:31:50.000,291,11054806,-795,0,1666092709,13068.832388909992,164.15513418000046,54471.23595072001 2022-10-18,11:31:51.000,291,11054863,-795,0,1666092710,13068.845861529997,164.30316591000155,54471.1590924 2022-10-18,11:31:52.000,291,11054792,-795,0,1666092711,13068.832388909992,164.37365721000242,54471.08223408 2022-10-18,11:31:53.000,291,11054777,-795,0,1666092712,13068.812179979992,164.47939416000008,54471.0542856 2022-10-18,11:31:54.000,291,11054805,-795,0,1666092713,13068.805443669997,164.58513110999775,54471.242937840005 2022-10-18,11:31:55.000,291,11054851,-795,0,1666092714,13068.852597839992,164.63447502000054,54471.2988348 2022-10-18,11:31:56.000,291,11054823,-795,0,1666092715,13068.832388909992,164.71906458000012,54471.34075752 2022-10-18,11:31:57.000,291,11054796,-755,0,1666092716,13068.818916290002,164.8036541399997,54471.27787344 2022-10-18,11:31:58.000,291,11054765,-795,0,1666092717,13068.879543080002,164.89529282999865,54471.37569312 2022-10-18,11:31:59.000,291,11054822,-795,0,1666092718,13068.879543080002,164.94463674000144,54471.312809040006 2022-10-18,11:32:00.000,291,11054840,-795,0,1666092719,13068.852597839992,165.04332455999975,54471.2988348 2022-10-18,11:32:01.000,291,11054832,-795,0,1666092720,13068.946906179997,165.0362754300004,54471.30582192001 2022-10-18,11:32:02.000,291,11054890,-795,0,1666092721,13068.913224629992,165.1138158600006,54471.26389920001 2022-10-18,11:32:03.000,291,11054811,-795,0,1666092722,13068.946906179997,165.1138158600006,54471.2988348 2022-10-18,11:32:04.000,291,11054859,-795,0,1666092723,13069.000796660002,165.1349632499987,54471.37569312 2022-10-18,11:32:05.000,291,11054838,-795,0,1666092724,13069.014269279993,165.17020890000276,54471.361718880005 2022-10-18,11:32:06.000,291,11054738,-795,0,1666092725,13069.021005590002,165.20545454999956,54471.32678328 2022-10-18,11:32:07.000,291,11054862,-795,0,1666092726,13068.980587730002,165.17725803000212,54471.22197648 2022-10-18,11:32:08.000,291,11054781,-795,0,1666092727,13068.987324039997,165.21250367999892,54471.242937840005 2022-10-18,11:32:09.000,291,11054803,-795,0,1666092728,13069.007532969998,165.17725803000212,54471.22197648 2022-10-18,11:32:10.000,291,11054832,-795,0,1666092729,13068.994060349993,165.1631597700034,54471.27787344 2022-10-18,11:32:11.000,291,11054834,-795,0,1666092730,13069.021005590002,165.1631597700034,54471.17306664 2022-10-18,11:32:12.000,291,11054831,-795,0,1666092731,13069.074896069993,165.12791411999933,54471.27787344 2022-10-18,11:32:13.000,291,11054763,-795,0,1666092732,13069.135522859993,165.07857021000382,54471.361718880005 2022-10-18,11:32:14.000,291,11054734,-795,0,1666092733,13069.101841309988,165.07152108000446,54471.27787344 2022-10-18,11:32:15.000,291,11054801,-795,0,1666092734,13069.142259169988,165.02217717000167,54471.24992496 2022-10-18,11:32:16.000,291,11054861,-795,0,1666092735,13069.122050239988,164.99398065000423,54471.16607952001 2022-10-18,11:32:17.000,291,11054831,-795,0,1666092736,13069.175940719993,164.93758761000208,54471.20800224 2022-10-18,11:32:18.000,291,11054822,-795,0,1666092737,13069.263512749989,164.916440220004,54471.34774464 2022-10-18,11:32:19.000,291,11054777,-795,0,1666092738,13069.351084779999,164.81070326999907,54471.31979616 2022-10-18,11:32:20.000,291,11054820,-795,0,1666092739,13069.317403229994,164.78250675000163,54471.34774464 2022-10-18,11:32:21.000,291,11054800,-795,0,1666092740,13069.351084779999,164.69086806000269,54471.37569312 2022-10-18,11:32:22.000,291,11054802,-795,0,1666092741,13069.357821089994,164.66267153999797,54471.25691208001 2022-10-18,11:32:23.000,291,11054779,-795,0,1666092742,13069.418447879994,164.6062785000031,54471.291847680004 2022-10-18,11:32:24.000,291,11054817,-795,0,1666092743,13069.391502639999,164.54988546000095,54471.23595072001 2022-10-18,11:32:25.000,291,11054797,-795,0,1666092744,13069.479074669995,164.46529590000137,54471.31979616 2022-10-18,11:32:26.000,291,11054848,-795,0,1666092745,13069.40497525999,164.42300111999793,54471.2289636 2022-10-18,11:32:27.000,291,11054791,-795,0,1666092746,13069.438656809994,164.3454606899977,54471.2289636 2022-10-18,11:32:28.000,291,11054775,-795,0,1666092747,13069.44539311999,164.28201852000348,54471.32678328 2022-10-18,11:32:29.000,291,11054730,-795,0,1666092748,13069.48581097999,164.25382199999876,54471.30582192001 2022-10-18,11:32:30.000,291,11054802,-795,0,1666092749,13069.438656809994,164.16923243999918,54471.34075752 2022-10-18,11:32:31.000,291,11054770,-795,0,1666092750,13069.45212943,164.09169200999895,54471.2988348 2022-10-18,11:32:32.000,291,11054811,-795,0,1666092751,13069.458865739995,164.03529897000408,54471.18005376 2022-10-18,11:32:33.000,291,11054797,-795,0,1666092752,13069.458865739995,163.95775854000385,54471.124156800004 2022-10-18,11:32:34.000,291,11054791,-795,0,1666092753,13069.50601990999,163.9013655000017,54471.312809040006 2022-10-18,11:32:35.000,291,11054851,-795,0,1666092754,13069.580119319995,163.78857942000468,54471.2988348 2022-10-18,11:32:36.000,291,11054841,-795,0,1666092755,13069.61380087,163.76038289999997,54471.30582192001 2022-10-18,11:32:37.000,291,11054830,-795,0,1666092756,13069.58685562999,163.68284246999974,54471.25691208001 2022-10-18,11:32:38.000,291,11054819,-795,0,1666092757,13069.660955039995,163.62644943000487,54471.27787344 2022-10-18,11:32:39.000,291,11054875,-795,0,1666092758,13069.681163969995,163.52071247999993,54471.26389920001 2022-10-18,11:32:40.000,291,11054828,-795,0,1666092759,13069.640746109995,163.51366335000057,54471.23595072001 2022-10-18,11:32:41.000,291,11054801,-795,0,1666092760,13069.67442766,163.41497553000227,54471.08223408 2022-10-18,11:32:42.000,291,11054779,-795,0,1666092761,13069.64748241999,163.33743510000204,54471.075246960005 2022-10-18,11:32:43.000,291,11054810,-795,0,1666092762,13069.64748241999,163.2457964100031,54470.977427280006 2022-10-18,11:32:44.000,291,11054794,-795,0,1666092763,13069.72831813999,163.18940337000095,54471.145118160006 2022-10-18,11:32:45.000,291,11054813,-795,0,1666092764,13069.76873599999,163.11186294000072,54471.08922120001 2022-10-18,11:32:46.000,291,11054780,-795,0,1666092765,13069.620537179995,163.0484207699992,54470.83768488 2022-10-18,11:32:47.000,291,11054797,-795,0,1666092766,13069.56664669999,162.9990768600037,54470.844672 2022-10-18,11:32:48.000,291,11054815,-795,0,1666092767,13069.640746109995,162.92858556000283,54470.81672352 2022-10-18,11:32:49.000,291,11054789,-795,0,1666092768,13069.61380087,162.85809426000196,54470.83069776001 2022-10-18,11:32:50.000,291,11054835,-795,0,1666092769,13069.55317408,162.8228486099979,54470.67698112 2022-10-18,11:32:51.000,291,11054829,-795,0,1666092770,13069.499283599995,162.79465209000045,54470.621084160004 2022-10-18,11:32:52.000,291,11054865,-795,0,1666092771,13069.559910389995,162.73120991999895,54470.690955360005 2022-10-18,11:32:53.000,291,11054797,-795,0,1666092772,13069.49254729,162.67481688000407,54470.66300688001 2022-10-18,11:32:54.000,291,11054810,-795,0,1666092773,13069.4319205,162.6043255800032,54470.58614856001 2022-10-18,11:32:55.000,291,11054805,-795,0,1666092774,13069.418447879994,162.55498167000042,54470.55121296 2022-10-18,11:32:56.000,291,11054810,-795,0,1666092775,13069.378030019994,162.51973602000362,54470.55820008 2022-10-18,11:32:57.000,291,11054782,-795,0,1666092776,13069.317403229994,162.46334298000147,54470.54422584001 2022-10-18,11:32:58.000,291,11054816,-795,0,1666092777,13069.128786549998,162.37875342000189,54470.41845768001 2022-10-18,11:32:59.000,291,11054817,-795,0,1666092778,13069.148995479998,162.3576060300038,54470.42544480001 2022-10-18,11:33:00.000,291,11054834,-795,0,1666092779,13069.148995479998,162.28006560000358,54470.51627736001 2022-10-18,11:33:01.000,291,11054814,-795,0,1666092780,13069.175940719993,162.2307216900008,54470.48134176 2022-10-18,11:33:02.000,291,11054835,-795,0,1666092781,13069.034478209993,162.13908300000185,54470.29967664001 2022-10-18,11:33:03.000,291,11054806,-795,0,1666092782,13069.021005590002,162.07564083000034,54470.25775392001 2022-10-18,11:33:04.000,291,11054797,-795,0,1666092783,13069.007532969998,162.0192477899982,54470.29268952 2022-10-18,11:33:05.000,291,11054844,-795,0,1666092784,13068.960378800002,161.96285475000332,54470.26474104 2022-10-18,11:33:06.000,291,11054837,-795,0,1666092785,13068.832388909992,161.87121606000437,54470.13198576001 2022-10-18,11:33:07.000,291,11054816,-795,0,1666092786,13068.886279389997,161.84301953999966,54470.08307592001 2022-10-18,11:33:08.000,291,11054802,-795,0,1666092787,13068.953642489992,161.75138085000071,54470.20884408001 2022-10-18,11:33:09.000,291,11054802,-795,0,1666092788,13068.926697249997,161.70908607000456,54470.118011520004 2022-10-18,11:33:10.000,291,11054821,-795,0,1666092789,13068.899752010002,161.6244965099977,54470.13198576001 2022-10-18,11:33:11.000,291,11054828,-795,0,1666092790,13068.866070459997,161.61744737999834,54469.97826912 2022-10-18,11:33:12.000,291,11054811,-795,0,1666092791,13068.778498430001,161.5258086899994,54469.98525624 2022-10-18,11:33:13.000,291,11054824,-795,0,1666092792,13068.744816879997,161.48351391000324,54469.84551384001 2022-10-18,11:33:14.000,291,11054794,-795,0,1666092793,13068.778498430001,161.42007174000173,54469.81756536 2022-10-18,11:33:15.000,291,11054768,-795,0,1666092794,13068.852597839992,161.38482608999766,54469.92237216001 2022-10-18,11:33:16.000,291,11054822,-795,0,1666092795,13068.852597839992,161.32138392000343,54469.95730776 2022-10-18,11:33:17.000,291,11054794,-795,0,1666092796,13068.859334150002,161.33548218000215,54469.8315396 2022-10-18,11:33:18.000,291,11054795,-795,0,1666092797,13068.872806769992,161.27908914,54469.6917972 2022-10-18,11:33:19.000,291,11054839,-795,0,1666092798,13068.859334150002,161.28613826999936,54469.65686160001 2022-10-18,11:33:20.000,291,11054810,-795,0,1666092799,13068.859334150002,161.22974523000448,54469.67083584 2022-10-18,11:33:21.000,291,11054855,-795,0,1666092800,13068.852597839992,161.20154870999977,54469.70577144001 2022-10-18,11:33:22.000,291,11054867,-795,0,1666092801,13068.859334150002,161.20154870999977,54469.64288736 2022-10-18,11:33:23.000,291,11054853,-795,0,1666092802,13068.832388909992,161.16630306000297,54469.64288736 2022-10-18,11:33:24.000,291,11054825,-795,0,1666092803,13068.940169870002,161.10286089000147,54469.75468128001 2022-10-18,11:33:25.000,291,11054866,-795,0,1666092804,13068.960378800002,161.0817135000034,54469.71275856 2022-10-18,11:33:26.000,291,11054826,-795,0,1666092805,13068.946906179997,161.07466437000403,54469.62891312001 2022-10-18,11:33:27.000,291,11054789,-795,0,1666092806,13068.946906179997,161.05351697999868,54469.621926 2022-10-18,11:33:28.000,291,11054849,-795,0,1666092807,13068.893015699992,161.01122220000252,54469.4821836 2022-10-18,11:33:29.000,291,11054787,-795,0,1666092808,13068.967115109997,161.02532046000124,54469.45423512 2022-10-18,11:33:30.000,291,11054813,-795,0,1666092809,13069.034478209993,161.00417307000316,54469.58699040001 2022-10-18,11:33:31.000,291,11054825,-795,0,1666092810,13069.047950829998,160.95482916000037,54469.48917072001 2022-10-18,11:33:32.000,291,11054817,-795,0,1666092811,13069.155731789993,160.96187828999973,54469.40532528 2022-10-18,11:33:33.000,291,11054816,-795,0,1666092812,13069.223094889989,160.947780030001,54469.59397752 2022-10-18,11:33:34.000,291,11054806,-795,0,1666092813,13069.236567509994,160.9336817700023,54469.566029040005 2022-10-18,11:33:35.000,291,11054852,-795,0,1666092814,13069.270249059999,160.94073090000165,54469.468209360006 2022-10-18,11:33:36.000,291,11054842,-795,0,1666092815,13069.317403229994,160.9336817700023,54469.50314496 2022-10-18,11:33:37.000,291,11054775,-795,0,1666092816,13069.303930609989,160.89138698999886,54469.42628664 2022-10-18,11:33:38.000,291,11054796,-795,0,1666092817,13069.351084779999,160.91253438000422,54469.39135104001 2022-10-18,11:33:39.000,291,11054746,-795,0,1666092818,13069.479074669995,160.89138698999886,54469.53808056001 2022-10-18,11:33:40.000,291,11054809,-795,0,1666092819,13069.499283599995,160.86319047000143,54469.57301616 2022-10-18,11:33:41.000,291,11054825,-795,0,1666092820,13069.50601990999,160.8490922100027,54469.5520548 2022-10-18,11:33:42.000,291,11054788,-795,0,1666092821,13069.50601990999,160.8490922100027,54469.39135104001 2022-10-18,11:33:43.000,291,11054796,-795,0,1666092822,13069.55317408,160.80679742999928,54469.42628664 2022-10-18,11:33:44.000,291,11054860,-795,0,1666092823,13069.54643776999,160.87728873000015,54469.48917072001 2022-10-18,11:33:45.000,291,11054797,-795,0,1666092824,13069.57338301,160.8490922100027,54469.50314496 2022-10-18,11:33:46.000,291,11054837,-795,0,1666092825,13069.51275622,160.80679742999928,54469.41231240001 2022-10-18,11:33:47.000,291,11054811,-795,0,1666092826,13069.418447879994,160.82794482000463,54469.38436392 2022-10-18,11:33:48.000,291,11054840,-795,0,1666092827,13069.53296515,160.81384655999864,54469.517119200005 2022-10-18,11:33:49.000,291,11054844,-795,0,1666092828,13069.40497525999,160.7856500400012,54469.25160864001 2022-10-18,11:33:50.000,291,11054764,-795,0,1666092829,13069.519492529995,160.77860091000184,54469.50314496 2022-10-18,11:33:51.000,291,11054804,-795,0,1666092830,13069.52622883999,160.7504043900044,54469.44026088001 2022-10-18,11:33:52.000,291,11054803,-795,0,1666092831,13069.4319205,160.7363061299984,54469.349428320005 2022-10-18,11:33:53.000,291,11054780,-795,0,1666092832,13069.40497525999,160.72925699999905,54469.300518480006 2022-10-18,11:33:54.000,291,11054799,-795,0,1666092833,13069.42518418999,160.70106048000162,54469.3773768 2022-10-18,11:33:55.000,291,11054780,-795,0,1666092834,13069.371293709999,160.6869622200029,54469.43327376 2022-10-18,11:33:56.000,291,11054742,-795,0,1666092835,13069.310666919999,160.61647092000203,54469.35641544 2022-10-18,11:33:57.000,291,11054815,-795,0,1666092836,13069.250040129999,160.61647092000203,54469.300518480006 2022-10-18,11:33:58.000,291,11054798,-795,0,1666092837,13069.270249059999,160.5882744000046,54469.41231240001 2022-10-18,11:33:59.000,291,11054818,-795,0,1666092838,13069.263512749989,160.54597962000116,54469.349428320005 2022-10-18,11:34:00.000,291,11054799,-795,0,1666092839,13069.202885959989,160.5389304900018,54469.32147984001 2022-10-18,11:34:01.000,291,11054834,-795,0,1666092840,13069.155731789993,160.51073397000437,54469.349428320005 2022-10-18,11:34:02.000,291,11054851,-795,0,1666092841,13069.054687139993,160.4754883200003,54469.20968592 2022-10-18,11:34:03.000,291,11054805,-795,0,1666092842,13069.007532969998,160.4120461499988,54469.2376344 2022-10-18,11:34:04.000,291,11054841,-795,0,1666092843,13069.021005590002,160.36975137000263,54469.26558288 2022-10-18,11:34:05.000,291,11054832,-795,0,1666092844,13068.987324039997,160.36270224000327,54469.25859576 2022-10-18,11:34:06.000,291,11054822,-795,0,1666092845,13068.893015699992,160.2781126800037,54469.181737440005 2022-10-18,11:34:07.000,291,11054829,-795,0,1666092846,13068.852597839992,160.27106355000433,54469.17475032001 2022-10-18,11:34:08.000,291,11054800,-795,0,1666092847,13068.724607949996,160.2287687700009,54468.97911096 2022-10-18,11:34:09.000,291,11054846,-795,0,1666092848,13068.724607949996,160.1935231200041,54469.00007232 2022-10-18,11:34:10.000,291,11054831,-795,0,1666092849,13068.650508539991,160.15827747000003,54469.06994352 2022-10-18,11:34:11.000,291,11054812,-795,0,1666092850,13068.630299609991,160.10893356000452,54469.04898216 2022-10-18,11:34:12.000,291,11054774,-795,0,1666092851,13068.57640913,160.10893356000452,54468.9930852 2022-10-18,11:34:13.000,291,11054768,-795,0,1666092852,13068.48883709999,160.07368791000044,54468.90225264 2022-10-18,11:34:14.000,291,11054806,-795,0,1666092853,13068.47536448,160.06663878000109,54468.93718824001 2022-10-18,11:34:15.000,291,11054764,-795,0,1666092854,13068.46862816999,160.0313931300043,54468.93718824001 2022-10-18,11:34:16.000,291,11054788,-795,0,1666092855,13068.41473769,160.045491390003,54468.93020112 2022-10-18,11:34:17.000,291,11054856,-795,0,1666092856,13068.381056139995,160.02434399999765,54468.79045872001 2022-10-18,11:34:18.000,291,11054804,-795,0,1666092857,13068.34737458999,160.045491390003,54468.81840720001 2022-10-18,11:34:19.000,291,11054815,-795,0,1666092858,13068.33390197,160.0172948699983,54468.81142008 2022-10-18,11:34:20.000,291,11054845,-795,0,1666092859,13068.36758351999,160.045491390003,54468.95814960001 2022-10-18,11:34:21.000,291,11054855,-795,0,1666092860,13068.38779244999,160.045491390003,54468.88827840001 2022-10-18,11:34:22.000,291,11054862,-795,0,1666092861,13068.33390197,159.97500009000214,54468.81142008 2022-10-18,11:34:23.000,291,11054826,-795,0,1666092862,13068.37431983,160.00319660999958,54468.81840720001 2022-10-18,11:34:24.000,291,11054822,-795,0,1666092863,13068.37431983,160.00319660999958,54468.81142008 2022-10-18,11:34:25.000,291,11054786,-795,0,1666092864,13068.360847209995,160.01024573999894,54468.76949736001 2022-10-18,11:34:26.000,291,11054815,-795,0,1666092865,13068.34737458999,159.98909835000086,54468.81840720001 2022-10-18,11:34:27.000,291,11054803,-795,0,1666092866,13068.36758351999,160.01024573999894,54468.7136004 2022-10-18,11:34:28.000,291,11054800,-795,0,1666092867,13068.360847209995,160.0313931300043,54468.74853600001 2022-10-18,11:34:29.000,291,11054831,-795,0,1666092868,13068.45515555,160.045491390003,54468.7136004 2022-10-18,11:34:30.000,291,11054769,-795,0,1666092869,13068.441682929995,160.02434399999765,54468.69263904 2022-10-18,11:34:31.000,291,11054752,-795,0,1666092870,13068.421473999995,160.05254052000237,54468.75552312 2022-10-18,11:34:32.000,291,11054829,-795,0,1666092871,13068.43494662,160.06663878000109,54468.54590952 2022-10-18,11:34:33.000,291,11054841,-795,0,1666092872,13068.45515555,160.12303182000323,54468.60180648001 2022-10-18,11:34:34.000,291,11054805,-795,0,1666092873,13068.45515555,160.15122834000067,54468.68565192 2022-10-18,11:34:35.000,291,11054827,-795,0,1666092874,13068.51578234,160.20762138000282,54468.73456176 2022-10-18,11:34:36.000,291,11054790,-795,0,1666092875,13068.47536448,160.22171964000154,54468.69263904 2022-10-18,11:34:37.000,291,11054809,-795,0,1666092876,13068.502309719996,160.2781126800037,54468.68565192 2022-10-18,11:34:38.000,291,11054837,-795,0,1666092877,13068.482100789995,160.30630920000112,54468.678664800005 2022-10-18,11:34:39.000,291,11054813,-795,0,1666092878,13068.49557341,160.3908987600007,54468.75552312 2022-10-18,11:34:40.000,291,11054831,-795,0,1666092879,13068.502309719996,160.4402426700035,54468.81142008 2022-10-18,11:34:41.000,291,11054772,-795,0,1666092880,13068.54946388999,160.54597962000116,54468.83238144 2022-10-18,11:34:42.000,291,11054791,-795,0,1666092881,13068.502309719996,160.59532353000395,54468.74154888001 2022-10-18,11:34:43.000,291,11054796,-795,0,1666092882,13068.45515555,160.65171656999883,54468.76949736001 2022-10-18,11:34:44.000,291,11054839,-795,0,1666092883,13068.542727579996,160.70810961000097,54468.87430416 2022-10-18,11:34:45.000,291,11054833,-795,0,1666092884,13068.54946388999,160.80679742999928,54468.8533428 2022-10-18,11:34:46.000,291,11054828,-795,0,1666092885,13068.522518649996,160.82794482000463,54468.797445840006 2022-10-18,11:34:47.000,291,11054833,-795,0,1666092886,13068.49557341,160.89843611999822,54468.72058752001 2022-10-18,11:34:48.000,291,11054840,-795,0,1666092887,13068.441682929995,160.92663264000294,54468.5389224 2022-10-18,11:34:49.000,291,11054865,-795,0,1666092888,13068.40800137999,160.9971239400038,54468.6437292 2022-10-18,11:34:50.000,291,11054793,-795,0,1666092889,13068.36758351999,161.04646784999932,54468.5389224 2022-10-18,11:34:51.000,291,11054813,-795,0,1666092890,13068.41473769,161.10286089000147,54468.67167768001 2022-10-18,11:34:52.000,291,11054815,-795,0,1666092891,13068.40800137999,161.1310574099989,54468.6437292 2022-10-18,11:34:53.000,291,11054815,-795,0,1666092892,13068.40800137999,161.16630306000297,54468.67167768001 2022-10-18,11:34:54.000,291,11054785,-795,0,1666092893,13068.381056139995,161.20859783999913,54468.76949736001 2022-10-18,11:34:55.000,291,11054779,-795,0,1666092894,13068.36758351999,161.26499088000128,54468.75552312 2022-10-18,11:34:56.000,291,11054824,-795,0,1666092895,13068.33390197,161.29318739999871,54468.76251024 2022-10-18,11:34:57.000,291,11054796,-795,0,1666092896,13068.280011489995,161.3425313100015,54468.55289664001 2022-10-18,11:34:58.000,291,11054817,-795,0,1666092897,13068.31369304,161.36367869999958,54468.72058752001 2022-10-18,11:34:59.000,291,11054833,-795,0,1666092898,13068.33390197,161.4271208700011,54468.7834716 2022-10-18,11:35:00.000,291,11054799,-795,0,1666092899,13068.320429349995,161.41302261000237,54468.82539432 2022-10-18,11:35:01.000,291,11054866,-795,0,1666092900,13068.33390197,161.43417000000045,54468.797445840006 2022-10-18,11:35:02.000,291,11054769,-795,0,1666092901,13068.25306625,161.4412191299998,54468.66469056 2022-10-18,11:35:03.000,291,11054825,-795,0,1666092902,13068.23285732,161.44826825999917,54468.69962616001 2022-10-18,11:35:04.000,291,11054814,-795,0,1666092903,13068.27327518,161.47646478000388,54468.727574640005 2022-10-18,11:35:05.000,291,11054809,-795,0,1666092904,13068.259802559995,161.49761217000196,54468.73456176 2022-10-18,11:35:06.000,291,11054793,-795,0,1666092905,13068.178966839994,161.47646478000388,54468.678664800005 2022-10-18,11:35:07.000,291,11054830,-795,0,1666092906,13068.21264839,161.51875956000003,54468.629754960006 2022-10-18,11:35:08.000,291,11054852,-795,0,1666092907,13068.31369304,161.5399069499981,54468.81840720001 2022-10-18,11:35:09.000,291,11054802,-795,0,1666092908,13068.28674779999,161.56810347000282,54468.81142008 2022-10-18,11:35:10.000,291,11054781,-795,0,1666092909,13068.29348411,161.56105434000347,54468.69962616001 2022-10-18,11:35:11.000,291,11054819,-795,0,1666092910,13068.28674779999,161.57515260000218,54468.70661328 2022-10-18,11:35:12.000,291,11054800,-795,0,1666092911,13068.280011489995,161.56810347000282,54468.608793600004 2022-10-18,11:35:13.000,291,11054809,-795,0,1666092912,13068.300220419995,161.60334911999962,54468.6437292 2022-10-18,11:35:14.000,291,11054865,-795,0,1666092913,13068.320429349995,161.56810347000282,54468.74853600001 2022-10-18,11:35:15.000,291,11054798,-795,0,1666092914,13068.34737458999,161.60334911999962,54468.7834716 2022-10-18,11:35:16.000,291,11054785,-795,0,1666092915,13068.30695672999,161.57515260000218,54468.69263904 2022-10-18,11:35:17.000,291,11054841,-795,0,1666092916,13068.300220419995,161.56810347000282,54468.68565192 2022-10-18,11:35:18.000,291,11054782,-795,0,1666092917,13068.34737458999,161.54695608000475,54468.63674208 2022-10-18,11:35:19.000,291,11054831,-795,0,1666092918,13068.381056139995,161.5258086899994,54468.80443296 2022-10-18,11:35:20.000,291,11054800,-795,0,1666092919,13068.381056139995,161.51171043000068,54468.74154888001 2022-10-18,11:35:21.000,291,11054824,-795,0,1666092920,13068.37431983,161.49761217000196,54468.7834716 2022-10-18,11:35:22.000,291,11054852,-795,0,1666092921,13068.3541109,161.45531738999853,54468.72058752001 2022-10-18,11:35:23.000,291,11054830,-795,0,1666092922,13068.38779244999,161.45531738999853,54468.74154888001 2022-10-18,11:35:24.000,291,11054849,-795,0,1666092923,13068.48883709999,161.43417000000045,54468.776484480004 2022-10-18,11:35:25.000,291,11054835,-795,0,1666092924,13068.50904602999,161.4271208700011,54468.76251024 2022-10-18,11:35:26.000,291,11054827,-795,0,1666092925,13068.522518649996,161.38482608999766,54468.74154888001 2022-10-18,11:35:27.000,291,11054813,-795,0,1666092926,13068.47536448,161.3777769599983,54468.61578072 2022-10-18,11:35:28.000,291,11054828,-795,0,1666092927,13068.48883709999,161.3425313100015,54468.68565192 2022-10-18,11:35:29.000,291,11054866,-795,0,1666092928,13068.5562002,161.28613826999936,54468.69962616001 2022-10-18,11:35:30.000,291,11054793,-795,0,1666092929,13068.54946388999,161.3072856600047,54468.69263904 2022-10-18,11:35:31.000,291,11054811,-795,0,1666092930,13068.569672819991,161.25794175000192,54468.67167768001 2022-10-18,11:35:32.000,291,11054816,-795,0,1666092931,13068.589881749991,161.25089262000256,54468.65770344 2022-10-18,11:35:33.000,291,11054799,-795,0,1666092932,13068.569672819991,161.22269609999785,54468.608793600004 2022-10-18,11:35:34.000,291,11054776,-795,0,1666092933,13068.637035920001,161.2156469699985,54468.57385800001 2022-10-18,11:35:35.000,291,11054847,-795,0,1666092934,13068.610090679991,161.1944995800004,54468.608793600004 2022-10-18,11:35:36.000,291,11054795,-795,0,1666092935,13068.630299609991,161.20154870999977,54468.63674208 2022-10-18,11:35:37.000,291,11054795,-795,0,1666092936,13068.637035920001,161.1310574099989,54468.58783224 2022-10-18,11:35:38.000,291,11054833,-795,0,1666092937,13068.610090679991,161.12400827999954,54468.55289664001 2022-10-18,11:35:39.000,291,11054789,-795,0,1666092938,13068.630299609991,161.15925393000362,54468.5389224 2022-10-18,11:35:40.000,291,11054804,-795,0,1666092939,13068.650508539991,161.08876263000275,54468.66469056 2022-10-18,11:35:41.000,291,11054809,-795,0,1666092940,13068.663981159996,161.08876263000275,54468.58084512001 2022-10-18,11:35:42.000,291,11054773,-795,0,1666092941,13068.657244850001,161.0817135000034,54468.58084512001 2022-10-18,11:35:43.000,291,11054753,-795,0,1666092942,13068.717871640001,161.06056610999804,54468.57385800001 2022-10-18,11:35:44.000,291,11054804,-795,0,1666092943,13068.663981159996,161.05351697999868,54468.55289664001 2022-10-18,11:35:45.000,291,11054790,-795,0,1666092944,13068.684190089996,161.0323695900006,54468.57385800001 2022-10-18,11:35:46.000,291,11054810,-795,0,1666092945,13068.630299609991,161.04646784999932,54468.48302544001 2022-10-18,11:35:47.000,291,11054809,-795,0,1666092946,13068.61682699,161.06056610999804,54468.41315424001 2022-10-18,11:35:48.000,291,11054749,-795,0,1666092947,13068.704399019996,161.0323695900006,54468.608793600004 2022-10-18,11:35:49.000,291,11054783,-795,0,1666092948,13068.657244850001,160.96187828999973,54468.441102720004 2022-10-18,11:35:50.000,291,11054818,-795,0,1666092949,13068.59661806,160.947780030001,54468.39918 2022-10-18,11:35:51.000,291,11054735,-795,0,1666092950,13068.697662710001,160.95482916000037,54468.5389224 2022-10-18,11:35:52.000,291,11054809,-795,0,1666092951,13068.670717469991,160.96187828999973,54468.462064080006 2022-10-18,11:35:53.000,291,11054816,-795,0,1666092952,13068.643772229996,160.92663264000294,54468.48302544001 2022-10-18,11:35:54.000,291,11054820,-795,0,1666092953,13068.663981159996,160.92663264000294,54468.441102720004 2022-10-18,11:35:55.000,291,11054849,-795,0,1666092954,13068.738080570001,160.86319047000143,54468.51796104 2022-10-18,11:35:56.000,291,11054851,-795,0,1666092955,13068.805443669997,160.8843378599995,54468.50398680001 2022-10-18,11:35:57.000,291,11054827,-795,0,1666092956,13068.791971049992,160.834993950004,54468.510973920005 2022-10-18,11:35:58.000,291,11054756,-795,0,1666092957,13068.731344259992,160.86319047000143,54468.42014136 2022-10-18,11:35:59.000,291,11054765,-795,0,1666092958,13068.738080570001,160.81384655999864,54468.462064080006 2022-10-18,11:36:00.000,291,11054829,-795,0,1666092959,13068.711135329992,160.81384655999864,54468.41315424001 2022-10-18,11:36:01.000,291,11054829,-795,0,1666092960,13068.704399019996,160.7504043900044,54468.294373200006 2022-10-18,11:36:02.000,291,11054783,-795,0,1666092961,13068.670717469991,160.77860091000184,54468.21751488001 2022-10-18,11:36:03.000,291,11054774,-795,0,1666092962,13068.778498430001,160.75745352000376,54468.35725728 2022-10-18,11:36:04.000,291,11054781,-795,0,1666092963,13068.798707360002,160.7222078699997,54468.33629592001 2022-10-18,11:36:05.000,291,11054799,-795,0,1666092964,13068.825652599997,160.70106048000162,54468.39918 2022-10-18,11:36:06.000,291,11054768,-795,0,1666092965,13068.825652599997,160.70810961000097,54468.35725728 2022-10-18,11:36:07.000,291,11054804,-795,0,1666092966,13068.812179979992,160.65171656999883,54468.36424440001 2022-10-18,11:36:08.000,291,11054798,-795,0,1666092967,13068.765025809997,160.67286396000418,54468.23847624001 2022-10-18,11:36:09.000,291,11054798,-795,0,1666092968,13068.785234739997,160.6235200500014,54468.25245048 2022-10-18,11:36:10.000,291,11054845,-755,0,1666092969,13068.751553189992,160.60942179000267,54468.273411840004 2022-10-18,11:36:11.000,291,11054776,-795,0,1666092970,13068.798707360002,160.56712700999924,54468.37821864 2022-10-18,11:36:12.000,291,11054780,-795,0,1666092971,13068.765025809997,160.56712700999924,54468.18257928 2022-10-18,11:36:13.000,291,11054818,-795,0,1666092972,13068.738080570001,160.489586579999,54468.24546336001 2022-10-18,11:36:14.000,291,11054769,-795,0,1666092973,13068.711135329992,160.46139006000158,54468.28039896 2022-10-18,11:36:15.000,291,11054811,-795,0,1666092974,13068.711135329992,160.46843919000094,54468.273411840004 2022-10-18,11:36:16.000,291,11054840,-795,0,1666092975,13068.630299609991,160.46843919000094,54468.224502000005 2022-10-18,11:36:17.000,291,11054838,-795,0,1666092976,13068.5562002,160.4120461499988,54468.14065656 2022-10-18,11:36:18.000,291,11054823,-795,0,1666092977,13068.50904602999,160.3908987600007,54468.13366944 2022-10-18,11:36:19.000,291,11054798,-795,0,1666092978,13068.50904602999,160.36270224000327,54468.21751488001 2022-10-18,11:36:20.000,291,11054804,-795,0,1666092979,13068.482100789995,160.36270224000327,54468.14764368001 2022-10-18,11:36:21.000,291,11054825,-795,0,1666092980,13068.461891859995,160.30630920000112,54468.19655352001 2022-10-18,11:36:22.000,291,11054810,-795,0,1666092981,13068.36758351999,160.27106355000433,54468.07078536001 2022-10-18,11:36:23.000,291,11054785,-795,0,1666092982,13068.32716565999,160.23581790000026,54468.0847596 2022-10-18,11:36:24.000,291,11054819,-795,0,1666092983,13068.30695672999,160.21467051000218,54468.0847596 2022-10-18,11:36:25.000,291,11054868,-795,0,1666092984,13068.219384699994,160.1935231200041,54468.07777248001 2022-10-18,11:36:26.000,291,11054839,-795,0,1666092985,13068.098131119994,160.1653265999994,54467.98693992 2022-10-18,11:36:27.000,291,11054824,-795,0,1666092986,13068.071185879999,160.15827747000003,54467.95200432001 2022-10-18,11:36:28.000,291,11054846,-795,0,1666092987,13068.037504329994,160.10188442999788,54468.06379824 2022-10-18,11:36:29.000,291,11054807,-795,0,1666092988,13068.010559089998,160.07368791000044,54468.00091416001 2022-10-18,11:36:30.000,291,11054825,-795,0,1666092989,13067.875832889993,160.00319660999958,54467.95200432001 2022-10-18,11:36:31.000,291,11054814,-795,0,1666092990,13067.821942410003,159.96795096000278,54467.889120240005 2022-10-18,11:36:32.000,291,11054794,-795,0,1666092991,13067.747842999997,159.9820492200015,54467.77732632 2022-10-18,11:36:33.000,291,11054832,-795,0,1666092992,13067.680479900002,159.90450879000127,54467.73540360001 2022-10-18,11:36:34.000,291,11054798,-795,0,1666092993,13067.592907869992,159.89041053000255,54467.85418464 2022-10-18,11:36:35.000,291,11054830,-795,0,1666092994,13067.552490009992,159.8833614000032,54467.85418464 2022-10-18,11:36:36.000,291,11054816,-795,0,1666092995,13067.498599530001,159.81287010000233,54467.721429360005 2022-10-18,11:36:37.000,291,11054836,-795,0,1666092996,13067.41776381,159.7846735800049,54467.71444224001 2022-10-18,11:36:38.000,291,11054782,-795,0,1666092997,13067.370609639991,159.75647706000018,54467.700468 2022-10-18,11:36:39.000,291,11054840,-795,0,1666092998,13067.33692809,159.7353296700021,54467.63758392 2022-10-18,11:36:40.000,291,11054765,-795,0,1666092999,13067.242619749995,159.67893662999995,54467.58867408 2022-10-18,11:36:41.000,291,11054832,-795,0,1666093000,13067.19546558,159.66483837000123,54467.58867408 2022-10-18,11:36:42.000,291,11054855,-795,0,1666093001,13067.09442093,159.6225435899978,54467.5607256 2022-10-18,11:36:43.000,291,11054763,-795,0,1666093002,13067.101157239995,159.6366418500038,54467.52579000001 2022-10-18,11:36:44.000,291,11054820,-795,0,1666093003,13067.074212,159.56615055000293,54467.51880288 2022-10-18,11:36:45.000,291,11054808,-795,0,1666093004,13067.040530449995,159.5238557699995,54467.51880288 2022-10-18,11:36:46.000,291,11054799,-795,0,1666093005,13067.03379414,159.4886101200027,54467.47688016001 2022-10-18,11:36:47.000,291,11054804,-795,0,1666093006,13066.94622210999,159.44631533999927,54467.32316352 2022-10-18,11:36:48.000,291,11054827,-795,0,1666093007,13066.858650079994,159.460413599998,54467.351112 2022-10-18,11:36:49.000,291,11054828,-795,0,1666093008,13066.858650079994,159.43926620999991,54467.267266560004 2022-10-18,11:36:50.000,291,11054825,-795,0,1666093009,13066.824968529989,159.43221708000056,54467.26027944001 2022-10-18,11:36:51.000,291,11054830,-795,0,1666093010,13066.750869119998,159.43221708000056,54467.19040824001 2022-10-18,11:36:52.000,291,11054838,-795,0,1666093011,13066.791286979998,159.41106969000248,54467.19040824001 2022-10-18,11:36:53.000,291,11054835,-795,0,1666093012,13066.737396499993,159.38287316999777,54467.16245976001 2022-10-18,11:36:54.000,291,11054800,-795,0,1666093013,13066.750869119998,159.34762752000097,54467.176434 2022-10-18,11:36:55.000,291,11054751,-795,0,1666093014,13066.683506019988,159.36877490999905,54467.05765296 2022-10-18,11:36:56.000,291,11054857,-795,0,1666093015,13066.703714949988,159.3758240399984,54467.16245976001 2022-10-18,11:36:57.000,291,11054822,-795,0,1666093016,13066.649824469998,159.41106969000248,54467.05765296 2022-10-18,11:36:58.000,291,11054812,-795,0,1666093017,13066.629615539998,159.43221708000056,54467.05765296 2022-10-18,11:36:59.000,291,11054886,-795,0,1666093018,13066.649824469998,159.460413599998,54467.12752416 2022-10-18,11:37:00.000,291,11054824,-795,0,1666093019,13066.649824469998,159.49565925000206,54467.071627200006 2022-10-18,11:37:01.000,291,11054800,-795,0,1666093020,13066.602670300003,159.49565925000206,54467.0366916 2022-10-18,11:37:02.000,291,11054764,-795,0,1666093021,13066.643088159988,159.51680664000014,54467.07861432 2022-10-18,11:37:03.000,291,11054826,-795,0,1666093022,13066.582461370002,159.5731996800023,54466.99476888001 2022-10-18,11:37:04.000,291,11054818,-795,0,1666093023,13066.582461370002,159.5520522900042,54467.00874312 2022-10-18,11:37:05.000,291,11054855,-795,0,1666093024,13066.609406609998,159.62959272000444,54467.07861432 2022-10-18,11:37:06.000,291,11054822,-795,0,1666093025,13066.609406609998,159.65074011000252,54467.1065628 2022-10-18,11:37:07.000,291,11054831,-795,0,1666093026,13066.636351849993,159.70713315000467,54467.06464008001 2022-10-18,11:37:08.000,291,11054825,-795,0,1666093027,13066.616142919993,159.74237880000146,54467.04367872001 2022-10-18,11:37:09.000,291,11054855,-795,0,1666093028,13066.636351849993,159.77762444999826,54467.15547264 2022-10-18,11:37:10.000,291,11054828,-795,0,1666093029,13066.649824469998,159.7987718400036,54467.099575680004 2022-10-18,11:37:11.000,291,11054842,-795,0,1666093030,13066.649824469998,159.85516487999848,54467.13451128 2022-10-18,11:37:12.000,291,11054850,-795,0,1666093031,13066.663297089988,159.86926314000448,54467.099575680004 2022-10-18,11:37:13.000,291,11054773,-795,0,1666093032,13066.656560779993,159.8974596600019,54467.06464008001 2022-10-18,11:37:14.000,291,11054813,-795,0,1666093033,13066.656560779993,159.91155792000063,54467.02271736001 2022-10-18,11:37:15.000,291,11054798,-795,0,1666093034,13066.670033399998,159.98909835000086,54467.06464008001 2022-10-18,11:37:16.000,291,11054817,-795,0,1666093035,13066.717187569993,159.97500009000214,54467.14149840001 2022-10-18,11:37:17.000,291,11054793,-795,0,1666093036,13066.723923879988,160.00319660999958,54467.1065628 2022-10-18,11:37:18.000,291,11054763,-795,0,1666093037,13066.730660189998,160.0172948699983,54467.14149840001 2022-10-18,11:37:19.000,291,11054780,-795,0,1666093038,13066.636351849993,160.03844226000365,54466.98778176 2022-10-18,11:37:20.000,291,11054810,-795,0,1666093039,13066.710451259998,160.045491390003,54467.071627200006 2022-10-18,11:37:21.000,291,11054835,-795,0,1666093040,13066.690242329998,160.05254052000237,54467.00874312 2022-10-18,11:37:22.000,291,11054859,-795,0,1666093041,13066.649824469998,160.07368791000044,54467.01573024 2022-10-18,11:37:23.000,291,11054839,-795,0,1666093042,13066.683506019988,160.08778616999916,54467.07861432 2022-10-18,11:37:24.000,291,11054831,-795,0,1666093043,13066.723923879988,160.08778616999916,54467.15547264 2022-10-18,11:37:25.000,291,11054835,-795,0,1666093044,13066.723923879988,160.12303182000323,54467.14149840001 2022-10-18,11:37:26.000,291,11054749,-795,0,1666093045,13066.703714949988,160.15827747000003,54467.05765296 2022-10-18,11:37:27.000,291,11054818,-795,0,1666093046,13066.636351849993,160.1653265999994,54466.98778176 2022-10-18,11:37:28.000,291,11054816,-795,0,1666093047,13066.589197679998,160.1794248599981,54466.95983328 2022-10-18,11:37:29.000,291,11054813,-795,0,1666093048,13066.656560779993,160.2287687700009,54467.02271736001 2022-10-18,11:37:30.000,291,11054855,-795,0,1666093049,13066.670033399998,160.2287687700009,54467.11354992001 2022-10-18,11:37:31.000,291,11054801,-795,0,1666093050,13066.636351849993,160.24286702999962,54467.14848552 2022-10-18,11:37:32.000,291,11054818,-795,0,1666093051,13066.622879230003,160.27106355000433,54467.05765296 2022-10-18,11:37:33.000,291,11054797,-795,0,1666093052,13066.595933989993,160.2922109400024,54467.01573024 2022-10-18,11:37:34.000,291,11054814,-795,0,1666093053,13066.562252440002,160.2781126800037,54467.02970448 2022-10-18,11:37:35.000,291,11054820,-795,0,1666093054,13066.555516129993,160.32040745999984,54467.02970448 2022-10-18,11:37:36.000,291,11054805,-795,0,1666093055,13066.467944099997,160.34860398000455,54466.97380752001 2022-10-18,11:37:37.000,291,11054818,-795,0,1666093056,13066.461207790002,160.36270224000327,54466.94585904001 2022-10-18,11:37:38.000,291,11054832,-795,0,1666093057,13066.454471479992,160.42614441000478,54467.001756000005 2022-10-18,11:37:39.000,291,11054831,-795,0,1666093058,13066.535307199993,160.4402426700035,54467.1065628 2022-10-18,11:37:40.000,291,11054834,-795,0,1666093059,13066.481416720002,160.46139006000158,54467.08560144 2022-10-18,11:37:41.000,291,11054840,-795,0,1666093060,13066.501625650002,160.50368483999773,54467.04367872001 2022-10-18,11:37:42.000,291,11054757,-795,0,1666093061,13066.427526239997,160.49663570999837,54466.99476888001 2022-10-18,11:37:43.000,291,11054831,-795,0,1666093062,13066.515098269992,160.51778310000373,54467.02970448 2022-10-18,11:37:44.000,291,11054836,-795,0,1666093063,13066.508361959997,160.54597962000116,54467.02970448 2022-10-18,11:37:45.000,291,11054856,-795,0,1666093064,13066.488153029997,160.5882744000046,54467.0366916 2022-10-18,11:37:46.000,291,11054811,-795,0,1666093065,13066.467944099997,160.5882744000046,54466.98079464 2022-10-18,11:37:47.000,291,11054825,-795,0,1666093066,13066.461207790002,160.59532353000395,54466.98079464 2022-10-18,11:37:48.000,291,11054877,-795,0,1666093067,13066.548779819997,160.63056918000075,54467.19739536 2022-10-18,11:37:49.000,291,11054805,-795,0,1666093068,13066.582461370002,160.63056918000075,54467.1065628 2022-10-18,11:37:50.000,291,11054815,-795,0,1666093069,13066.548779819997,160.65876569999818,54467.18342112 2022-10-18,11:37:51.000,291,11054816,-795,0,1666093070,13066.616142919993,160.64466743999947,54467.071627200006 2022-10-18,11:37:52.000,291,11054810,-795,0,1666093071,13066.562252440002,160.6869622200029,54466.89694920001 2022-10-18,11:37:53.000,291,11054830,-795,0,1666093072,13066.616142919993,160.66581483000482,54467.0366916 2022-10-18,11:37:54.000,291,11054763,-795,0,1666093073,13066.683506019988,160.70106048000162,54467.169446880005 2022-10-18,11:37:55.000,291,11054814,-795,0,1666093074,13066.744132809989,160.7222078699997,54467.19739536 2022-10-18,11:37:56.000,291,11054827,-795,0,1666093075,13066.744132809989,160.70810961000097,54467.16245976001 2022-10-18,11:37:57.000,291,11054816,-795,0,1666093076,13066.771078049998,160.7222078699997,54467.120537040006 2022-10-18,11:37:58.000,291,11054805,-795,0,1666093077,13066.784550669989,160.70810961000097,54467.02271736001 2022-10-18,11:37:59.000,291,11054852,-795,0,1666093078,13066.865386389989,160.7504043900044,54467.15547264 2022-10-18,11:38:00.000,291,11054846,-795,0,1666093079,13066.872122699999,160.70106048000162,54467.099575680004 2022-10-18,11:38:01.000,291,11054768,-795,0,1666093080,13066.94622210999,160.6869622200029,54467.14149840001 2022-10-18,11:38:02.000,291,11054818,-795,0,1666093081,13066.90580424999,160.71515874000033,54467.11354992001 2022-10-18,11:38:03.000,291,11054849,-795,0,1666093082,13066.99337628,160.72925699999905,54467.21136960001 2022-10-18,11:38:04.000,291,11054836,-795,0,1666093083,13067.09442093,160.70106048000162,54467.34412488 2022-10-18,11:38:05.000,291,11054803,-795,0,1666093084,13067.121366169995,160.7222078699997,54467.34412488 2022-10-18,11:38:06.000,291,11054842,-795,0,1666093085,13067.141575099995,160.70810961000097,54467.37207336 2022-10-18,11:38:07.000,291,11054817,-795,0,1666093086,13067.14831140999,160.7363061299984,54467.32316352 2022-10-18,11:38:08.000,291,11054833,-795,0,1666093087,13067.121366169995,160.67991309000354,54467.30220216 2022-10-18,11:38:09.000,291,11054812,-795,0,1666093088,13067.13483879,160.7363061299984,54467.35809912001 2022-10-18,11:38:10.000,291,11054863,-795,0,1666093089,13067.202201889995,160.7363061299984,54467.41399608 2022-10-18,11:38:11.000,291,11054808,-795,0,1666093090,13067.242619749995,160.76450265000312,54467.48386728 2022-10-18,11:38:12.000,291,11054807,-795,0,1666093091,13067.202201889995,160.79269917000056,54467.39303472 2022-10-18,11:38:13.000,291,11054789,-795,0,1666093092,13067.222410819995,160.80679742999928,54467.351112 2022-10-18,11:38:14.000,291,11054784,-795,0,1666093093,13067.23588344,160.79974829999992,54467.4209832 2022-10-18,11:38:15.000,291,11054835,-795,0,1666093094,13067.222410819995,160.85614134000207,54467.4209832 2022-10-18,11:38:16.000,291,11054843,-795,0,1666093095,13067.20893819999,160.87728873000015,54467.40002184001 2022-10-18,11:38:17.000,291,11054841,-795,0,1666093096,13067.21567451,160.9336817700023,54467.35809912001 2022-10-18,11:38:18.000,291,11054794,-795,0,1666093097,13067.19546558,160.95482916000037,54467.33015064001 2022-10-18,11:38:19.000,291,11054834,-795,0,1666093098,13067.26956498999,160.99007481000444,54467.52579000001 2022-10-18,11:38:20.000,291,11054836,-795,0,1666093099,13067.28977391999,161.02532046000124,54467.51181576 2022-10-18,11:38:21.000,291,11054807,-795,0,1666093100,13067.2763013,161.07466437000403,54467.51880288 2022-10-18,11:38:22.000,291,11054847,-795,0,1666093101,13067.25609237,161.0958117600021,54467.41399608 2022-10-18,11:38:23.000,291,11054830,-795,0,1666093102,13067.33019177999,161.1451556700049,54467.51181576 2022-10-18,11:38:24.000,291,11054791,-795,0,1666093103,13067.31671916,161.1944995800004,54467.553738480005 2022-10-18,11:38:25.000,291,11054827,-795,0,1666093104,13067.343664399996,161.2156469699985,54467.53976424 2022-10-18,11:38:26.000,291,11054846,-795,0,1666093105,13067.283037609996,161.2438434900032,54467.553738480005 2022-10-18,11:38:27.000,291,11054786,-795,0,1666093106,13067.33019177999,161.26499088000128,54467.553738480005 2022-10-18,11:38:28.000,291,11054851,-795,0,1666093107,13067.350400709991,161.27204001000064,54467.54675136001 2022-10-18,11:38:29.000,291,11054830,-795,0,1666093108,13067.363873329996,161.31433479000407,54467.65155816 2022-10-18,11:38:30.000,291,11054841,-795,0,1666093109,13067.370609639991,161.3425313100015,54467.672519520005 2022-10-18,11:38:31.000,291,11054806,-795,0,1666093110,13067.343664399996,161.3284330500028,54467.61662256001 2022-10-18,11:38:32.000,291,11054831,-795,0,1666093111,13067.26956498999,161.34958044000086,54467.56771272001 2022-10-18,11:38:33.000,291,11054821,-795,0,1666093112,13067.303246539996,161.3284330500028,54467.53277712 2022-10-18,11:38:34.000,291,11054807,-795,0,1666093113,13067.323455469996,161.33548218000215,54467.73540360001 2022-10-18,11:38:35.000,291,11054813,-795,0,1666093114,13067.343664399996,161.3284330500028,54467.74937784 2022-10-18,11:38:36.000,291,11054795,-795,0,1666093115,13067.363873329996,161.31433479000407,54467.700468 2022-10-18,11:38:37.000,291,11054821,-795,0,1666093116,13067.33019177999,161.3072856600047,54467.69348088001 2022-10-18,11:38:38.000,291,11054813,-795,0,1666093117,13067.363873329996,161.27908914,54467.75636496 2022-10-18,11:38:39.000,291,11054822,-795,0,1666093118,13067.363873329996,161.29318739999871,54467.721429360005 2022-10-18,11:38:40.000,291,11054812,-795,0,1666093119,13067.370609639991,161.26499088000128,54467.74937784 2022-10-18,11:38:41.000,291,11054841,-795,0,1666093120,13067.41776381,161.2438434900032,54467.76335208001 2022-10-18,11:38:42.000,291,11054863,-795,0,1666093121,13067.33692809,161.20859783999913,54467.700468 2022-10-18,11:38:43.000,291,11054763,-795,0,1666093122,13067.350400709991,161.18745045000105,54467.770339200004 2022-10-18,11:38:44.000,291,11054814,-795,0,1666093123,13067.41776381,161.13810653999826,54467.875146 2022-10-18,11:38:45.000,291,11054795,-795,0,1666093124,13067.491863219992,161.13810653999826,54467.91008160001 2022-10-18,11:38:46.000,291,11054794,-795,0,1666093125,13067.458181670001,161.0817135000034,54467.91008160001 2022-10-18,11:38:47.000,291,11054815,-795,0,1666093126,13067.451445359991,161.07466437000403,54467.791300560006 2022-10-18,11:38:48.000,291,11054799,-795,0,1666093127,13067.437972740001,161.02532046000124,54467.77732632 2022-10-18,11:38:49.000,291,11054804,-795,0,1666093128,13067.491863219992,161.01122220000252,54467.82623616 2022-10-18,11:38:50.000,291,11054796,-795,0,1666093129,13067.532281079992,160.9971239400038,54467.840210400005 2022-10-18,11:38:51.000,291,11054847,-795,0,1666093130,13067.572698939992,160.9971239400038,54467.9450172 2022-10-18,11:38:52.000,291,11054823,-795,0,1666093131,13067.552490009992,161.01122220000252,54467.9450172 2022-10-18,11:38:53.000,291,11054827,-795,0,1666093132,13067.464917979996,160.96187828999973,54467.8052748 2022-10-18,11:38:54.000,291,11054833,-795,0,1666093133,13067.613116799992,160.8702396000008,54467.92405584 2022-10-18,11:38:55.000,291,11054851,-795,0,1666093134,13067.579435250002,160.87728873000015,54467.92405584 2022-10-18,11:38:56.000,291,11054808,-795,0,1666093135,13067.545753699997,160.8702396000008,54467.89610736 2022-10-18,11:38:57.000,291,11054826,-795,0,1666093136,13067.539017390001,160.86319047000143,54467.88213312001 2022-10-18,11:38:58.000,291,11054826,-795,0,1666093137,13067.539017390001,160.84204308000335,54467.93104296001 2022-10-18,11:38:59.000,291,11054813,-795,0,1666093138,13067.565962629997,160.80679742999928,54468.056811120005 2022-10-18,11:39:00.000,291,11054802,-795,0,1666093139,13067.545753699997,160.80679742999928,54468.07777248001 2022-10-18,11:39:01.000,291,11054817,-795,0,1666093140,13067.518808460001,160.76450265000312,54468.06379824 2022-10-18,11:39:02.000,291,11054811,-795,0,1666093141,13067.491863219992,160.74335525999777,54467.938030080004 2022-10-18,11:39:03.000,291,11054800,-795,0,1666093142,13067.451445359991,160.75745352000376,54467.91706872 2022-10-18,11:39:04.000,291,11054787,-795,0,1666093143,13067.424500119996,160.72925699999905,54467.95200432001 2022-10-18,11:39:05.000,291,11054803,-795,0,1666093144,13067.41776381,160.70106048000162,54468.02187552 2022-10-18,11:39:06.000,291,11054868,-795,0,1666093145,13067.424500119996,160.70106048000162,54468.126682320006 2022-10-18,11:39:07.000,291,11054809,-795,0,1666093146,13067.370609639991,160.66581483000482,54468.04982400001 2022-10-18,11:39:08.000,291,11054801,-795,0,1666093147,13067.363873329996,160.67991309000354,54468.02187552 2022-10-18,11:39:09.000,291,11054820,-795,0,1666093148,13067.37734595,160.65171656999883,54468.0847596 2022-10-18,11:39:10.000,291,11054754,-795,0,1666093149,13067.343664399996,160.64466743999947,54468.09174672 2022-10-18,11:39:11.000,291,11054842,-795,0,1666093150,13067.33019177999,160.56007787999988,54468.06379824 2022-10-18,11:39:12.000,291,11054796,-795,0,1666093151,13067.25609237,160.59532353000395,54468.007901280005 2022-10-18,11:39:13.000,291,11054834,-795,0,1666093152,13067.242619749995,160.61647092000203,54468.0148884 2022-10-18,11:39:14.000,291,11054836,-795,0,1666093153,13067.222410819995,160.58122526999796,54468.11270808 2022-10-18,11:39:15.000,291,11054839,-795,0,1666093154,13067.242619749995,160.56007787999988,54468.13366944 2022-10-18,11:39:16.000,291,11054805,-795,0,1666093155,13067.23588344,160.56007787999988,54468.105720960004 2022-10-18,11:39:17.000,291,11054853,-795,0,1666093156,13067.242619749995,160.5389304900018,54468.16161792 2022-10-18,11:39:18.000,291,11054797,-795,0,1666093157,13067.242619749995,160.55302875000052,54468.13366944 2022-10-18,11:39:19.000,291,11054756,-795,0,1666093158,13067.23588344,160.55302875000052,54468.11969520001 2022-10-18,11:39:20.000,291,11054756,-795,0,1666093159,13067.15504772,160.5389304900018,54468.0148884 2022-10-18,11:39:21.000,291,11054817,-795,0,1666093160,13067.15504772,160.51073397000437,54468.105720960004 2022-10-18,11:39:22.000,291,11054805,-795,0,1666093161,13067.101157239995,160.51778310000373,54468.105720960004 2022-10-18,11:39:23.000,291,11054828,-795,0,1666093162,13067.13483879,160.489586579999,54468.04283688 2022-10-18,11:39:24.000,291,11054847,-795,0,1666093163,13067.161784029995,160.52483223000308,54468.1546308 2022-10-18,11:39:25.000,291,11054826,-795,0,1666093164,13067.21567451,160.489586579999,54468.20354064 2022-10-18,11:39:26.000,291,11054772,-795,0,1666093165,13067.222410819995,160.489586579999,54468.224502000005 2022-10-18,11:39:27.000,291,11054836,-795,0,1666093166,13067.19546558,160.4754883200003,54468.105720960004 2022-10-18,11:39:28.000,291,11054767,-795,0,1666093167,13067.222410819995,160.46139006000158,54468.11270808 2022-10-18,11:39:29.000,291,11054819,-795,0,1666093168,13067.30998284999,160.40499701999943,54468.20354064 2022-10-18,11:39:30.000,291,11054818,-795,0,1666093169,13067.343664399996,160.40499701999943,54468.2594376 2022-10-18,11:39:31.000,291,11054812,-795,0,1666093170,13067.37734595,160.36270224000327,54468.28039896 2022-10-18,11:39:32.000,291,11054814,-795,0,1666093171,13067.444709049996,160.3274565899992,54468.25245048 2022-10-18,11:39:33.000,291,11054830,-795,0,1666093172,13067.39755488,160.33450571999856,54468.2594376 2022-10-18,11:39:34.000,291,11054817,-795,0,1666093173,13067.431236429991,160.3274565899992,54468.28738608001 2022-10-18,11:39:35.000,291,11054818,-795,0,1666093174,13067.451445359991,160.27106355000433,54468.273411840004 2022-10-18,11:39:36.000,291,11054828,-795,0,1666093175,13067.478390600001,160.28516181000305,54468.294373200006 2022-10-18,11:39:37.000,291,11054842,-795,0,1666093176,13067.471654289991,160.25696528999833,54468.16161792 2022-10-18,11:39:38.000,291,11054842,-795,0,1666093177,13067.424500119996,160.23581790000026,54468.13366944 2022-10-18,11:39:39.000,291,11054834,-795,0,1666093178,13067.518808460001,160.20762138000282,54468.30834744 2022-10-18,11:39:40.000,291,11054854,-795,0,1666093179,13067.485126909996,160.20762138000282,54468.273411840004 2022-10-18,11:39:41.000,291,11054838,-795,0,1666093180,13067.512072149992,160.15827747000003,54468.343283040005 2022-10-18,11:39:42.000,291,11054809,-795,0,1666093181,13067.451445359991,160.20762138000282,54468.23148912 2022-10-18,11:39:43.000,291,11054808,-795,0,1666093182,13067.444709049996,160.1935231200041,54468.19655352001 2022-10-18,11:39:44.000,291,11054802,-795,0,1666093183,13067.458181670001,160.1653265999994,54468.273411840004 2022-10-18,11:39:45.000,291,11054858,-795,0,1666093184,13067.451445359991,160.10893356000452,54468.32232168 2022-10-18,11:39:46.000,291,11054823,-715,0,1666093185,13067.404291189996,160.11598269000388,54468.37123152 2022-10-18,11:39:47.000,291,11054831,-795,0,1666093186,13067.404291189996,160.10188442999788,54468.31533456001 2022-10-18,11:39:48.000,291,11054812,-795,0,1666093187,13067.411027499991,160.11598269000388,54468.35725728 2022-10-18,11:39:49.000,291,11054888,-795,0,1666093188,13067.424500119996,160.07368791000044,54468.45507696001 2022-10-18,11:39:50.000,291,11054842,-795,0,1666093189,13067.31671916,160.06663878000109,54468.441102720004 2022-10-18,11:39:51.000,291,11054789,-795,0,1666093190,13067.323455469996,160.0313931300043,54468.41315424001 2022-10-18,11:39:52.000,291,11054805,-795,0,1666093191,13067.242619749995,160.02434399999765,54468.3293088 2022-10-18,11:39:53.000,291,11054864,-795,0,1666093192,13067.242619749995,160.03844226000365,54468.35725728 2022-10-18,11:39:54.000,291,11054834,-675,0,1666093193,13067.121366169995,159.99614748000022,54468.273411840004 2022-10-18,11:39:55.000,291,11054821,-795,0,1666093194,13067.14831140999,160.00319660999958,54468.441102720004 2022-10-18,11:39:56.000,291,11054841,-795,0,1666093195,13067.060739379995,159.98909835000086,54468.47603832 2022-10-18,11:39:57.000,291,11054828,-795,0,1666093196,13067.01358521,159.96090183000342,54468.462064080006 2022-10-18,11:39:58.000,291,11054810,-795,0,1666093197,13066.94622210999,159.9820492200015,54468.441102720004 2022-10-18,11:39:59.000,291,11054823,-795,0,1666093198,13066.892331629999,159.95385270000406,54468.441102720004 2022-10-18,11:40:00.000,291,11054861,-795,0,1666093199,13066.899067939994,159.9327053099987,54468.441102720004 2022-10-18,11:40:01.000,291,11054820,-795,0,1666093200,13066.845177459989,159.92565617999935,54468.37821864 2022-10-18,11:40:02.000,291,11054843,-795,0,1666093201,13066.777814359993,159.95385270000406,54468.37123152 2022-10-18,11:40:03.000,291,11054814,-795,0,1666093202,13066.764341739989,159.92565617999935,54468.37821864 2022-10-18,11:40:04.000,291,11054817,-795,0,1666093203,13066.791286979998,159.9327053099987,54468.50398680001 2022-10-18,11:40:05.000,291,11054854,-795,0,1666093204,13066.777814359993,159.89041053000255,54468.48302544001 2022-10-18,11:40:06.000,291,11054827,-795,0,1666093205,13066.737396499993,159.90450879000127,54468.50398680001 2022-10-18,11:40:07.000,291,11054849,-795,0,1666093206,13066.683506019988,159.8833614000032,54468.462064080006 2022-10-18,11:40:08.000,291,11054815,-795,0,1666093207,13066.663297089988,159.8974596600019,54468.4690512 2022-10-18,11:40:09.000,291,11054847,-795,0,1666093208,13066.643088159988,159.8974596600019,54468.50398680001 2022-10-18,11:40:10.000,291,11054849,-795,0,1666093209,13066.622879230003,159.91860705,54468.55289664001 2022-10-18,11:40:11.000,291,11054779,-795,0,1666093210,13066.649824469998,159.91860705,54468.559883760005 2022-10-18,11:40:12.000,291,11054821,-795,0,1666093211,13066.582461370002,159.92565617999935,54468.49001256 2022-10-18,11:40:13.000,291,11054840,-795,0,1666093212,13066.474680409992,159.95385270000406,54468.35027016 2022-10-18,11:40:14.000,291,11054811,-795,0,1666093213,13066.515098269992,159.95385270000406,54468.52494816 2022-10-18,11:40:15.000,291,11054854,-795,0,1666093214,13066.494889339992,159.95385270000406,54468.441102720004 2022-10-18,11:40:16.000,291,11054859,-795,0,1666093215,13066.515098269992,159.98909835000086,54468.50398680001 2022-10-18,11:40:17.000,291,11054872,-795,0,1666093216,13066.454471479992,160.02434399999765,54468.37821864 2022-10-18,11:40:18.000,291,11054774,-795,0,1666093217,13066.447735169997,160.02434399999765,54468.36424440001 2022-10-18,11:40:19.000,291,11054781,-795,0,1666093218,13066.528570889997,160.06663878000109,54468.49699968 2022-10-18,11:40:20.000,291,11054818,-795,0,1666093219,13066.515098269992,160.06663878000109,54468.5389224 2022-10-18,11:40:21.000,291,11054799,-795,0,1666093220,13066.548779819997,160.11598269000388,54468.50398680001 2022-10-18,11:40:22.000,291,11054767,-795,0,1666093221,13066.488153029997,160.11598269000388,54468.35027016 2022-10-18,11:40:23.000,291,11054827,-795,0,1666093222,13066.474680409992,160.15122834000067,54468.49699968 2022-10-18,11:40:24.000,291,11054814,-795,0,1666093223,13066.481416720002,160.15122834000067,54468.49699968 2022-10-18,11:40:25.000,291,11054818,-795,0,1666093224,13066.508361959997,160.18647399000474,54468.559883760005 2022-10-18,11:40:26.000,291,11054824,-795,0,1666093225,13066.474680409992,160.17237572999875,54468.441102720004 2022-10-18,11:40:27.000,291,11054829,-795,0,1666093226,13066.568988749998,160.1935231200041,54468.43411560001 2022-10-18,11:40:28.000,291,11054791,-795,0,1666093227,13066.609406609998,160.21467051000218,54468.65770344 2022-10-18,11:40:29.000,291,11054845,-795,0,1666093228,13066.589197679998,160.2640144199977,54468.629754960006 2022-10-18,11:40:30.000,291,11054825,-795,0,1666093229,13066.582461370002,160.29926007000176,54468.67167768001 2022-10-18,11:40:31.000,291,11054831,-795,0,1666093230,13066.589197679998,160.36270224000327,54468.65770344 2022-10-18,11:40:32.000,291,11054804,-795,0,1666093231,13066.589197679998,160.34860398000455,54468.559883760005 2022-10-18,11:40:33.000,291,11054829,-795,0,1666093232,13066.595933989993,160.40499701999943,54468.62276784001 2022-10-18,11:40:34.000,291,11054835,-795,0,1666093233,13066.649824469998,160.4120461499988,54468.70661328 2022-10-18,11:40:35.000,291,11054845,-795,0,1666093234,13066.670033399998,160.48253744999965,54468.76949736001 2022-10-18,11:40:36.000,291,11054821,-795,0,1666093235,13066.643088159988,160.50368483999773,54468.776484480004 2022-10-18,11:40:37.000,291,11054829,-795,0,1666093236,13066.676769709993,160.48253744999965,54468.69263904 2022-10-18,11:40:38.000,291,11054814,-795,0,1666093237,13066.730660189998,160.5389304900018,54468.797445840006 2022-10-18,11:40:39.000,291,11054839,-795,0,1666093238,13066.696978639993,160.6023726600033,54468.75552312 2022-10-18,11:40:40.000,291,11054799,-795,0,1666093239,13066.730660189998,160.58122526999796,54468.79045872001 2022-10-18,11:40:41.000,291,11054850,-795,0,1666093240,13066.723923879988,160.66581483000482,54468.82539432 2022-10-18,11:40:42.000,291,11054808,-795,0,1666093241,13066.670033399998,160.7363061299984,54468.76949736001 2022-10-18,11:40:43.000,291,11054797,-795,0,1666093242,13066.710451259998,160.7504043900044,54468.82539432 2022-10-18,11:40:44.000,291,11054837,-795,0,1666093243,13066.750869119998,160.79974829999992,54468.82539432 2022-10-18,11:40:45.000,291,11054883,-795,0,1666093244,13066.757605429993,160.82794482000463,54468.95814960001 2022-10-18,11:40:46.000,291,11054803,-755,0,1666093245,13066.771078049998,160.85614134000207,54468.90225264 2022-10-18,11:40:47.000,291,11054856,-795,0,1666093246,13066.737396499993,160.91253438000422,54468.88827840001 2022-10-18,11:40:48.000,291,11054831,-795,0,1666093247,13066.784550669989,160.947780030001,54468.944175360004 2022-10-18,11:40:49.000,291,11054898,-795,0,1666093248,13066.831704839999,160.96187828999973,54469.04199504 2022-10-18,11:40:50.000,291,11054822,-795,0,1666093249,13066.798023289994,160.9971239400038,54469.014046560005 2022-10-18,11:40:51.000,291,11054784,-795,0,1666093250,13066.804759599989,161.02532046000124,54469.062956400005 2022-10-18,11:40:52.000,291,11054840,-795,0,1666093251,13066.784550669989,161.07466437000403,54469.04898216 2022-10-18,11:40:53.000,291,11054818,-795,0,1666093252,13066.771078049998,161.12400827999954,54468.9930852 2022-10-18,11:40:54.000,291,11054841,-795,0,1666093253,13066.791286979998,161.16630306000297,54469.111866240004 2022-10-18,11:40:55.000,291,11054847,-755,0,1666093254,13066.750869119998,161.17335219000233,54468.93718824001 2022-10-18,11:40:56.000,291,11054806,-795,0,1666093255,13066.798023289994,161.20154870999977,54469.132827600006 2022-10-18,11:40:57.000,291,11054850,-795,0,1666093256,13066.791286979998,161.25794175000192,54469.0280208 2022-10-18,11:40:58.000,291,11054836,-795,0,1666093257,13066.777814359993,161.30023652999807,54469.097892 2022-10-18,11:40:59.000,291,11054822,-795,0,1666093258,13066.858650079994,161.3425313100015,54469.17475032001 2022-10-18,11:41:00.000,291,11054842,-795,0,1666093259,13066.865386389989,161.35662957000022,54469.20968592 2022-10-18,11:41:01.000,291,11054860,-795,0,1666093260,13066.892331629999,161.405973480003,54469.21667304 2022-10-18,11:41:02.000,291,11054802,-795,0,1666093261,13066.851913769999,161.4271208700011,54469.181737440005 2022-10-18,11:41:03.000,291,11054779,-795,0,1666093262,13066.899067939994,161.4412191299998,54469.2376344 2022-10-18,11:41:04.000,291,11054789,-795,0,1666093263,13066.899067939994,161.46941565000452,54469.230647280005 2022-10-18,11:41:05.000,291,11054794,-795,0,1666093264,13066.919276869994,161.49761217000196,54469.29353136001 2022-10-18,11:41:06.000,291,11054813,-795,0,1666093265,13066.959694729994,161.5399069499981,54469.2376344 2022-10-18,11:41:07.000,291,11054840,-795,0,1666093266,13066.979903659994,161.56810347000282,54469.32147984001 2022-10-18,11:41:08.000,291,11054849,-795,0,1666093267,13067.08768461999,161.5540052100041,54469.46122224001 2022-10-18,11:41:09.000,291,11054863,-795,0,1666093268,13067.08768461999,161.59629999000026,54469.43327376 2022-10-18,11:41:10.000,291,11054792,-795,0,1666093269,13067.14831140999,161.6385947700037,54469.3773768 2022-10-18,11:41:11.000,291,11054824,-795,0,1666093270,13067.14831140999,161.6526930300024,54469.42628664 2022-10-18,11:41:12.000,291,11054842,-795,0,1666093271,13067.14831140999,161.65974216000177,54469.3773768 2022-10-18,11:41:13.000,291,11054822,-795,0,1666093272,13067.161784029995,161.73023346000264,54469.398338160005 2022-10-18,11:41:14.000,291,11054835,-795,0,1666093273,13067.26956498999,161.71613520000392,54469.48917072001 2022-10-18,11:41:15.000,291,11054851,-795,0,1666093274,13067.303246539996,161.72318433000328,54469.49615784 2022-10-18,11:41:16.000,291,11054882,-795,0,1666093275,13067.33019177999,161.75842998000007,54469.55904192001 2022-10-18,11:41:17.000,291,11054824,-795,0,1666093276,13067.39755488,161.75842998000007,54469.53808056001 2022-10-18,11:41:18.000,291,11054828,-795,0,1666093277,13067.437972740001,161.77957736999815,54469.60096464 2022-10-18,11:41:19.000,291,11054845,-795,0,1666093278,13067.431236429991,161.7866265000048,54469.62891312001 2022-10-18,11:41:20.000,291,11054809,-795,0,1666093279,13067.471654289991,161.82892128000094,54469.621926 2022-10-18,11:41:21.000,291,11054827,-795,0,1666093280,13067.539017390001,161.81482302000222,54469.621926 2022-10-18,11:41:22.000,291,11054815,-795,0,1666093281,13067.512072149992,161.87121606000437,54469.5520548 2022-10-18,11:41:23.000,291,11054791,-795,0,1666093282,13067.552490009992,161.8853143200031,54469.60795176001 2022-10-18,11:41:24.000,291,11054824,-795,0,1666093283,13067.606380489997,161.87121606000437,54469.75468128001 2022-10-18,11:41:25.000,291,11054852,-795,0,1666093284,13067.633325729992,161.8853143200031,54469.75468128001 2022-10-18,11:41:26.000,291,11054769,-795,0,1666093285,13067.680479900002,161.86416692999774,54469.7616684 2022-10-18,11:41:27.000,291,11054815,-795,0,1666093286,13067.653534659992,161.89236345000245,54469.71974568 2022-10-18,11:41:28.000,291,11054778,-795,0,1666093287,13067.687216209997,161.90646171000117,54469.70577144001 2022-10-18,11:41:29.000,291,11054824,-795,0,1666093288,13067.768051929997,161.92760909999924,54469.803591120006 2022-10-18,11:41:30.000,291,11054798,-795,0,1666093289,13067.794997169993,161.9346582299986,54469.88044944 2022-10-18,11:41:31.000,291,11054811,-795,0,1666093290,13067.788260859998,161.95580562000396,54469.90839792 2022-10-18,11:41:32.000,291,11054785,-795,0,1666093291,13067.842151340003,161.9840021400014,54469.88743656 2022-10-18,11:41:33.000,291,11054853,-795,0,1666093292,13067.828678719998,161.9840021400014,54469.85948808 2022-10-18,11:41:34.000,291,11054824,-795,0,1666093293,13067.889305509998,161.97695301000203,54469.971282000006 2022-10-18,11:41:35.000,291,11054813,-795,0,1666093294,13067.936459679993,161.9840021400014,54470.0062176 2022-10-18,11:41:36.000,291,11054811,-795,0,1666093295,13067.896041819993,161.96990388000268,54469.88743656 2022-10-18,11:41:37.000,291,11054848,-795,0,1666093296,13067.956668609993,161.9840021400014,54470.02717896 2022-10-18,11:41:38.000,291,11054834,-795,0,1666093297,13067.956668609993,161.9981004000001,54470.02717896 2022-10-18,11:41:39.000,291,11054847,-795,0,1666093298,13067.976877539993,162.0192477899982,54470.04115320001 2022-10-18,11:41:40.000,291,11054835,-795,0,1666093299,13068.024031709989,161.9981004000001,54470.14596 2022-10-18,11:41:41.000,291,11054840,-795,0,1666093300,13068.044240639989,161.9981004000001,54470.138972880006 2022-10-18,11:41:42.000,291,11054788,-795,0,1666093301,13068.037504329994,162.02629692000482,54470.09006304001 2022-10-18,11:41:43.000,291,11054802,-795,0,1666093302,13068.10486742999,162.04039518000354,54470.138972880006 2022-10-18,11:41:44.000,291,11054819,-795,0,1666093303,13068.118340049994,162.05449344000226,54470.20185696 2022-10-18,11:41:45.000,291,11054856,-795,0,1666093304,13068.077922189994,162.06859170000098,54470.2158312 2022-10-18,11:41:46.000,291,11054816,-795,0,1666093305,13068.10486742999,162.04039518000354,54470.19486984 2022-10-18,11:41:47.000,291,11054838,-795,0,1666093306,13068.152021599999,162.06859170000098,54470.22980544001 2022-10-18,11:41:48.000,291,11054795,-795,0,1666093307,13068.22612100999,162.06154257000162,54470.34159936 2022-10-18,11:41:49.000,291,11054845,-795,0,1666093308,13068.21264839,162.07564083000034,54470.29268952 2022-10-18,11:41:50.000,291,11054793,-795,0,1666093309,13068.27327518,162.06154257000162,54470.34858648001 2022-10-18,11:41:51.000,291,11054837,-795,0,1666093310,13068.29348411,162.07564083000034,54470.355573600005 2022-10-18,11:41:52.000,291,11054837,-795,0,1666093311,13068.29348411,162.08973908999906,54470.320638 2022-10-18,11:41:53.000,291,11054848,-795,0,1666093312,13068.300220419995,162.13908300000185,54470.36954784 2022-10-18,11:41:54.000,291,11054815,-795,0,1666093313,13068.34737458999,162.10383734999778,54470.46736752001 2022-10-18,11:41:55.000,291,11054831,-795,0,1666093314,13068.360847209995,162.08973908999906,54470.453393280004 2022-10-18,11:41:56.000,291,11054852,-795,0,1666093315,13068.360847209995,162.12498474000313,54470.41845768001 2022-10-18,11:41:57.000,291,11054800,-795,0,1666093316,13068.39452876,162.12498474000313,54470.453393280004 2022-10-18,11:41:58.000,291,11054808,-795,0,1666093317,13068.41473769,162.1108864800044,54470.44640616001 2022-10-18,11:41:59.000,291,11054838,-795,0,1666093318,13068.502309719996,162.11793561000377,54470.50230312 2022-10-18,11:42:00.000,291,11054826,-795,0,1666093319,13068.52925495999,162.1461321300012,54470.5302516 2022-10-18,11:42:01.000,291,11054841,-795,0,1666093320,13068.569672819991,162.12498474000313,54470.55820008 2022-10-18,11:42:02.000,291,11054821,-795,0,1666093321,13068.5562002,162.20252517000336,54470.50929024 2022-10-18,11:42:03.000,291,11054822,-795,0,1666093322,13068.637035920001,162.16727951999928,54470.6001228 2022-10-18,11:42:04.000,291,11054815,-795,0,1666093323,13068.684190089996,162.181377779998,54470.669994 2022-10-18,11:42:05.000,291,11054810,-795,0,1666093324,13068.711135329992,162.2095743000027,54470.68396824001 2022-10-18,11:42:06.000,291,11054821,-795,0,1666093325,13068.738080570001,162.23777082000015,54470.642045520006 2022-10-18,11:42:07.000,291,11054843,-795,0,1666093326,13068.704399019996,162.26596734000486,54470.53723872 2022-10-18,11:42:08.000,291,11054842,-795,0,1666093327,13068.663981159996,162.35055690000445,54470.53723872 2022-10-18,11:42:09.000,291,11054801,-795,0,1666093328,13068.670717469991,162.31531125000038,54470.572174320005 2022-10-18,11:42:10.000,291,11054816,-795,0,1666093329,13068.657244850001,162.2095743000027,54470.63505840001 2022-10-18,11:42:11.000,291,11054831,-795,0,1666093330,13068.845861529997,162.0474443100029,54470.74685232 2022-10-18,11:42:12.000,291,11054809,-795,0,1666093331,13068.926697249997,162.07564083000034,54470.76082656001 2022-10-18,11:42:13.000,291,11054818,-795,0,1666093332,13068.987324039997,162.08973908999906,54470.71890384 2022-10-18,11:42:14.000,291,11054822,-795,0,1666093333,13069.021005590002,162.12498474000313,54470.88659472 2022-10-18,11:42:15.000,291,11054821,-795,0,1666093334,13069.095104999993,162.11793561000377,54470.92153032001 2022-10-18,11:42:16.000,291,11054819,-795,0,1666093335,13069.128786549998,162.12498474000313,54470.956465920004 2022-10-18,11:42:17.000,291,11054770,-795,0,1666093336,13069.128786549998,162.13908300000185,54470.858646240005 2022-10-18,11:42:18.000,291,11054871,-795,0,1666093337,13069.081632379988,162.1461321300012,54470.907556080005 2022-10-18,11:42:19.000,291,11054814,-795,0,1666093338,13069.229831199998,162.12498474000313,54471.075246960005 2022-10-18,11:42:20.000,291,11054850,-795,0,1666093339,13069.243303819989,162.10383734999778,54471.09620832001 2022-10-18,11:42:21.000,291,11054795,-795,0,1666093340,13069.263512749989,162.06154257000162,54471.06825984001 2022-10-18,11:42:22.000,291,11054761,-795,0,1666093341,13069.250040129999,162.0474443100029,54471.03332424 2022-10-18,11:42:23.000,291,11054798,-795,0,1666093342,13069.250040129999,162.05449344000226,54471.01935000001 2022-10-18,11:42:24.000,291,11054818,-795,0,1666093343,13069.290457989999,162.07564083000034,54471.04729848001 2022-10-18,11:42:25.000,291,11054770,-795,0,1666093344,13069.270249059999,162.05449344000226,54471.01935000001 2022-10-18,11:42:26.000,291,11054865,-795,0,1666093345,13069.290457989999,162.0826899599997,54471.0542856 2022-10-18,11:42:27.000,291,11054822,-795,0,1666093346,13069.398238949994,162.00514952999947,54471.15210528 2022-10-18,11:42:28.000,291,11054802,-795,0,1666093347,13069.391502639999,161.99105127000075,54471.20800224 2022-10-18,11:42:29.000,291,11054814,-795,0,1666093348,13069.38476632999,161.95580562000396,54471.13813104001 2022-10-18,11:42:30.000,291,11054785,-795,0,1666093349,13069.378030019994,161.9487564900046,54471.18005376 2022-10-18,11:42:31.000,291,11054853,-795,0,1666093350,13069.398238949994,161.8994125800018,54471.15210528 2022-10-18,11:42:32.000,291,11054829,-795,0,1666093351,13069.41171157,161.92055996999989,54471.21498936001 2022-10-18,11:42:33.000,291,11054845,-795,0,1666093352,13069.38476632999,161.85006866999902,54471.13114392 2022-10-18,11:42:34.000,291,11054815,-795,0,1666093353,13069.357821089994,161.85006866999902,54471.075246960005 2022-10-18,11:42:35.000,291,11054803,-795,0,1666093354,13069.49254729,161.80777389000286,54471.27088632 2022-10-18,11:42:36.000,291,11054857,-795,0,1666093355,13069.539701459995,161.7725282399988,54471.27088632 2022-10-18,11:42:37.000,291,11054831,-795,0,1666093356,13069.53296515,161.75842998000007,54471.31979616 2022-10-18,11:42:38.000,291,11054855,-795,0,1666093357,13069.48581097999,161.70908607000456,54471.20101512 2022-10-18,11:42:39.000,291,11054755,-795,0,1666093358,13069.48581097999,161.64564390000305,54471.27787344 2022-10-18,11:42:40.000,291,11054807,-795,0,1666093359,13069.46560204999,161.6526930300024,54471.291847680004 2022-10-18,11:42:41.000,291,11054805,-795,0,1666093360,13069.46560204999,161.6244965099977,54471.242937840005 2022-10-18,11:42:42.000,291,11054808,-795,0,1666093361,13069.46560204999,161.59629999000026,54471.2289636 2022-10-18,11:42:43.000,291,11054844,-795,0,1666093362,13069.47233836,161.58220173000154,54471.242937840005 2022-10-18,11:42:44.000,291,11054838,-795,0,1666093363,13069.47233836,161.57515260000218,54471.368706 2022-10-18,11:42:45.000,291,11054814,-795,0,1666093364,13069.48581097999,161.5540052100041,54471.291847680004 2022-10-18,11:42:46.000,291,11054790,-795,0,1666093365,13069.42518418999,161.5399069499981,54471.312809040006 2022-10-18,11:42:47.000,291,11054865,-795,0,1666093366,13069.41171157,161.54695608000475,54471.2988348 2022-10-18,11:42:48.000,291,11054818,-795,0,1666093367,13069.38476632999,161.5258086899994,54471.32678328 2022-10-18,11:42:49.000,291,11054796,-795,0,1666093368,13069.398238949994,161.47646478000388,54471.312809040006 2022-10-18,11:42:50.000,291,11054844,-795,0,1666093369,13069.458865739995,161.48351391000324,54471.51543552 2022-10-18,11:42:51.000,291,11054847,-795,0,1666093370,13069.49254729,161.4905630400026,54471.543384 2022-10-18,11:42:52.000,291,11054816,-795,0,1666093371,13069.44539311999,161.5258086899994,54471.46652568 2022-10-18,11:42:53.000,291,11054851,-795,0,1666093372,13069.4319205,161.48351391000324,54471.45255144001 2022-10-18,11:42:54.000,291,11054795,-795,0,1666093373,13069.4319205,161.46941565000452,54471.55735824 2022-10-18,11:42:55.000,291,11054857,-795,0,1666093374,13069.47233836,161.4623665199979,54471.53639688 2022-10-18,11:42:56.000,291,11054822,-795,0,1666093375,13069.41171157,161.4623665199979,54471.49447416 2022-10-18,11:42:57.000,291,11054857,-795,0,1666093376,13069.317403229994,161.43417000000045,54471.23595072001 2022-10-18,11:42:58.000,291,11054878,-795,0,1666093377,13069.32413953999,161.405973480003,54471.37569312 2022-10-18,11:42:59.000,291,11054796,-795,0,1666093378,13069.371293709999,161.43417000000045,54471.5084484 2022-10-18,11:43:00.000,291,11054853,-795,0,1666093379,13069.34434846999,161.45531738999853,54471.578319600005 2022-10-18,11:43:01.000,291,11054816,-795,0,1666093380,13069.38476632999,161.405973480003,54471.55037112001 2022-10-18,11:43:02.000,291,11054856,-795,0,1666093381,13069.283721679989,161.4271208700011,54471.41761584 2022-10-18,11:43:03.000,291,11054819,-795,0,1666093382,13069.310666919999,161.4271208700011,54471.45255144001 2022-10-18,11:43:04.000,291,11054820,-795,0,1666093383,13069.283721679989,161.42007174000173,54471.543384 2022-10-18,11:43:05.000,291,11054835,-795,0,1666093384,13069.310666919999,161.3918752200043,54471.480499920006 2022-10-18,11:43:06.000,291,11054855,-795,0,1666093385,13069.270249059999,161.41302261000237,54471.39665448 2022-10-18,11:43:07.000,291,11054845,-795,0,1666093386,13069.317403229994,161.42007174000173,54471.48748704 2022-10-18,11:43:08.000,291,11054863,-795,0,1666093387,13069.330875849999,161.39892435000365,54471.50146128001 2022-10-18,11:43:09.000,291,11054845,-795,0,1666093388,13069.357821089994,161.43417000000045,54471.52242264001 2022-10-18,11:43:10.000,291,11054806,-795,0,1666093389,13069.317403229994,161.405973480003,54471.5084484 2022-10-18,11:43:11.000,291,11054832,-795,0,1666093390,13069.371293709999,161.42007174000173,54471.410628720005 2022-10-18,11:43:12.000,291,11054808,-795,0,1666093391,13069.290457989999,161.4412191299998,54471.361718880005 2022-10-18,11:43:13.000,291,11054838,-795,0,1666093392,13069.263512749989,161.4623665199979,54471.38268024001 2022-10-18,11:43:14.000,291,11054873,-795,0,1666093393,13069.297194299994,161.47646478000388,54471.46652568 2022-10-18,11:43:15.000,291,11054840,-795,0,1666093394,13069.32413953999,161.46941565000452,54471.49447416 2022-10-18,11:43:16.000,291,11054804,-795,0,1666093395,13069.351084779999,161.53285781999875,54471.48748704 2022-10-18,11:43:17.000,291,11054823,-795,0,1666093396,13069.351084779999,161.49761217000196,54471.40364160001 2022-10-18,11:43:18.000,291,11054786,-795,0,1666093397,13069.32413953999,161.5258086899994,54471.50146128001 2022-10-18,11:43:19.000,291,11054808,-795,0,1666093398,13069.4319205,161.5540052100041,54471.4385772 2022-10-18,11:43:20.000,291,11054851,-795,0,1666093399,13069.40497525999,161.5540052100041,54471.5084484 2022-10-18,11:43:21.000,291,11054832,-795,0,1666093400,13069.41171157,161.58220173000154,54471.50146128001 2022-10-18,11:43:22.000,291,11054836,-795,0,1666093401,13069.40497525999,161.64564390000305,54471.37569312 2022-10-18,11:43:23.000,291,11054844,-795,0,1666093402,13069.40497525999,161.66679129000113,54471.48748704 2022-10-18,11:43:24.000,291,11054828,-795,0,1666093403,13069.378030019994,161.70203693999792,54471.53639688 2022-10-18,11:43:25.000,291,11054799,-795,0,1666093404,13069.438656809994,161.71613520000392,54471.57133248001 2022-10-18,11:43:26.000,291,11054771,-795,0,1666093405,13069.41171157,161.74433172000136,54471.44556432 2022-10-18,11:43:27.000,291,11054846,-795,0,1666093406,13069.458865739995,161.74433172000136,54471.42460296001 2022-10-18,11:43:28.000,291,11054828,-795,0,1666093407,13069.438656809994,161.81482302000222,54471.529409760005 2022-10-18,11:43:29.000,291,11054752,-795,0,1666093408,13069.47233836,161.87121606000437,54471.47351280001 2022-10-18,11:43:30.000,291,11054872,-795,0,1666093409,13069.52622883999,161.8994125800018,54471.543384 2022-10-18,11:43:31.000,291,11054862,-795,0,1666093410,13069.58685562999,161.97695301000203,54471.70408776 2022-10-18,11:43:32.000,291,11054817,-795,0,1666093411,13069.60706455999,161.9840021400014,54471.6831264 2022-10-18,11:43:33.000,291,11054865,-795,0,1666093412,13069.58685562999,162.03334605000418,54471.67613928 2022-10-18,11:43:34.000,291,11054815,-795,0,1666093413,13069.62727348999,162.08973908999906,54471.759984719996 2022-10-18,11:43:35.000,291,11054816,-795,0,1666093414,13069.6340098,162.17432864999864,54471.697100640005 2022-10-18,11:43:36.000,291,11054816,-795,0,1666093415,13069.61380087,162.2095743000027,54471.746010480005 2022-10-18,11:43:37.000,291,11054834,-795,0,1666093416,13069.620537179995,162.28006560000358,54471.59928096001 2022-10-18,11:43:38.000,291,11054855,-795,0,1666093417,13069.65421873,162.37170429000253,54471.697100640005 2022-10-18,11:43:39.000,291,11054825,-795,0,1666093418,13069.71484552,162.4421955900034,54471.88575288001 2022-10-18,11:43:40.000,291,11054848,-795,0,1666093419,13069.782208619996,162.46334298000147,54471.92068848 2022-10-18,11:43:41.000,291,11054866,-795,0,1666093420,13069.81589017,162.54793254000106,54471.89274 2022-10-18,11:43:42.000,291,11054824,-795,0,1666093421,13069.761999689996,162.61137471000256,54471.80190744 2022-10-18,11:43:43.000,291,11054794,-795,0,1666093422,13069.822626479996,162.7241607899996,54471.77395896 2022-10-18,11:43:44.000,291,11054837,-795,0,1666093423,13069.822626479996,162.79465209000045,54471.864791520005 2022-10-18,11:43:45.000,291,11054790,-795,0,1666093424,13069.896725890001,162.83694687000389,54471.78094608 2022-10-18,11:43:46.000,291,11054794,-795,0,1666093425,13069.923671129996,162.90743817000475,54471.794920320004 2022-10-18,11:43:47.000,291,11054803,-795,0,1666093426,13069.991034229992,162.95678208000027,54471.85780440001 2022-10-18,11:43:48.000,291,11054858,-795,0,1666093427,13069.991034229992,162.9990768600037,54471.96959832 2022-10-18,11:43:49.000,291,11054870,-795,0,1666093428,13070.092078879992,163.06251902999793,54471.97658544001 2022-10-18,11:43:50.000,291,11054821,-795,0,1666093429,13070.051661019992,163.1471085900048,54471.88575288001 2022-10-18,11:43:51.000,291,11054831,-795,0,1666093430,13070.152705669992,163.16825598000287,54471.90671424001 2022-10-18,11:43:52.000,291,11054827,-795,0,1666093431,13070.145969359997,163.23169815000438,54471.864791520005 2022-10-18,11:43:53.000,291,11054849,-795,0,1666093432,13070.226805079998,163.2951403199986,54471.89274 2022-10-18,11:43:54.000,291,11054828,-795,0,1666093433,13070.294168179993,163.3797298799982,54472.11632784 2022-10-18,11:43:55.000,291,11054808,-795,0,1666093434,13070.354794969993,163.3938281400042,54472.03946952 2022-10-18,11:43:56.000,291,11054778,-715,0,1666093435,13070.395212829993,163.4079264000029,54472.067418 2022-10-18,11:43:57.000,291,11054794,-795,0,1666093436,13070.435630689994,163.43612292000034,54471.96959832 2022-10-18,11:43:58.000,291,11054830,-795,0,1666093437,13070.422158069989,163.46431943999778,54472.02549528001 2022-10-18,11:43:59.000,291,11054815,-795,0,1666093438,13070.509730099999,163.47136857000442,54472.01850816 2022-10-18,11:44:00.000,291,11054809,-795,0,1666093439,13070.62424736999,163.48546683000313,54472.11632784 2022-10-18,11:44:01.000,291,11054799,-795,0,1666093440,13070.62424736999,163.5066142200012,54472.03946952 2022-10-18,11:44:02.000,291,11054833,-795,0,1666093441,13070.657928919994,163.541859869998,54472.08837936 2022-10-18,11:44:03.000,291,11054815,-795,0,1666093442,13070.73202833,163.51366335000057,54472.16523768 2022-10-18,11:44:04.000,291,11054829,-795,0,1666093443,13070.79265512,163.56300726000336,54472.21414752 2022-10-18,11:44:05.000,291,11054814,-795,0,1666093444,13070.7118194,163.54890900000464,54472.22113464001 2022-10-18,11:44:06.000,291,11054815,-795,0,1666093445,13070.7118194,163.54890900000464,54472.249083120005 2022-10-18,11:44:07.000,291,11054834,-795,0,1666093446,13070.76570987999,163.555958130004,54472.17921192 2022-10-18,11:44:08.000,291,11054834,-795,0,1666093447,13070.78591880999,163.555958130004,54472.130302080004 2022-10-18,11:44:09.000,291,11054845,-795,0,1666093448,13070.80612773999,163.51366335000057,54472.151263440006 2022-10-18,11:44:10.000,291,11054792,-795,0,1666093449,13070.819600359995,163.53481073999865,54472.2071604 2022-10-18,11:44:11.000,291,11054847,-795,0,1666093450,13070.87349084,163.47841770000377,54472.32594144 2022-10-18,11:44:12.000,291,11054839,-795,0,1666093451,13070.900436079995,163.47136857000442,54472.318954320006 2022-10-18,11:44:13.000,291,11054801,-795,0,1666093452,13070.82633666999,163.41497553000227,54472.27004448001 2022-10-18,11:44:14.000,291,11054790,-795,0,1666093453,13070.79265512,163.36563161999948,54472.32594144 2022-10-18,11:44:15.000,291,11054870,-795,0,1666093454,13070.81286405,163.3444842300014,54472.36087704001 2022-10-18,11:44:16.000,291,11054843,-795,0,1666093455,13070.70508308999,163.2951403199986,54472.33991568001 2022-10-18,11:44:17.000,291,11054845,-795,0,1666093456,13070.68487415999,163.28809118999925,54472.249083120005 2022-10-18,11:44:18.000,291,11054819,-795,0,1666093457,13070.64445629999,163.25284554000245,54472.263057359996 2022-10-18,11:44:19.000,291,11054829,-795,0,1666093458,13070.69161047,163.23874728000374,54472.37485128 2022-10-18,11:44:20.000,291,11054783,-795,0,1666093459,13070.657928919994,163.22464901999774,54472.3818384 2022-10-18,11:44:21.000,291,11054818,-795,0,1666093460,13070.64445629999,163.18940337000095,54472.35388992 2022-10-18,11:44:22.000,291,11054833,-795,0,1666093461,13070.516466409994,163.15415772000415,54472.25607024 2022-10-18,11:44:23.000,291,11054861,-795,0,1666093462,13070.502993789989,163.10481381000136,54472.297992960004 2022-10-18,11:44:24.000,291,11054822,-795,0,1666093463,13070.482784859989,163.09071555000264,54472.31196720001 2022-10-18,11:44:25.000,291,11054867,-795,0,1666093464,13070.428894379998,163.07661729000392,54472.200173280005 2022-10-18,11:44:26.000,291,11054832,-795,0,1666093465,13070.375003899993,162.97792946999834,54472.14427632001 2022-10-18,11:44:27.000,291,11054823,-795,0,1666093466,13070.401949139989,162.9497329500009,54472.2770316 2022-10-18,11:44:28.000,291,11054843,-795,0,1666093467,13070.408685449998,162.9144873000041,54472.2071604 2022-10-18,11:44:29.000,291,11054805,-795,0,1666093468,13070.368267589998,162.8862907799994,54472.32594144 2022-10-18,11:44:30.000,291,11054820,-795,0,1666093469,13070.348058659998,162.78055383000174,54472.23510888 2022-10-18,11:44:31.000,291,11054775,-795,0,1666093470,13070.294168179993,162.76645557000302,54472.151263440006 2022-10-18,11:44:32.000,291,11054819,-795,0,1666093471,13070.267222939998,162.6889151400028,54472.067418 2022-10-18,11:44:33.000,291,11054809,-795,0,1666093472,13070.267222939998,162.67481688000407,54472.05344376001 2022-10-18,11:44:34.000,291,11054824,-795,0,1666093473,13070.294168179993,162.59727645000385,54472.07440512001 2022-10-18,11:44:35.000,291,11054813,-795,0,1666093474,13070.314377109993,162.55498167000042,54472.14427632001 2022-10-18,11:44:36.000,291,11054811,-795,0,1666093475,13070.300904489988,162.4774412400002,54472.08837936 2022-10-18,11:44:37.000,291,11054845,-795,0,1666093476,13070.314377109993,162.42104819999804,54472.095366479996 2022-10-18,11:44:38.000,291,11054849,-795,0,1666093477,13070.321113419988,162.32236037999974,54472.095366479996 2022-10-18,11:44:39.000,291,11054835,-795,0,1666093478,13070.307640799998,162.26596734000486,54471.983572560006 2022-10-18,11:44:40.000,291,11054873,-795,0,1666093479,13070.307640799998,162.22367256000143,54472.067418 2022-10-18,11:44:41.000,291,11054783,-795,0,1666093480,13070.321113419988,162.16727951999928,54472.04645664 2022-10-18,11:44:42.000,291,11054814,-795,0,1666093481,13070.253750319993,162.10383734999778,54471.96959832 2022-10-18,11:44:43.000,291,11054868,-795,0,1666093482,13070.280695560003,162.06154257000162,54471.97658544001 2022-10-18,11:44:44.000,291,11054813,-795,0,1666093483,13070.334586039993,162.00514952999947,54472.04645664 2022-10-18,11:44:45.000,291,11054846,-795,0,1666093484,13070.314377109993,161.92760909999924,54472.04645664 2022-10-18,11:44:46.000,291,11054797,-795,0,1666093485,13070.314377109993,161.87826519000373,54471.927675599996 2022-10-18,11:44:47.000,291,11054783,-795,0,1666093486,13070.233541389993,161.82892128000094,54471.815881680006 2022-10-18,11:44:48.000,291,11054840,-795,0,1666093487,13070.240277700002,161.79367563000415,54471.85780440001 2022-10-18,11:44:49.000,291,11054863,-795,0,1666093488,13070.240277700002,161.74433172000136,54471.90671424001 2022-10-18,11:44:50.000,291,11054827,-795,0,1666093489,13070.240277700002,161.63154564000433,54471.83684304001 2022-10-18,11:44:51.000,291,11054828,-795,0,1666093490,13070.240277700002,161.6385947700037,54471.94863696 2022-10-18,11:44:52.000,291,11054823,-795,0,1666093491,13070.145969359997,161.59629999000026,54471.84383016 2022-10-18,11:44:53.000,291,11054855,-795,0,1666093492,13070.105551499997,161.5540052100041,54471.77395896 2022-10-18,11:44:54.000,291,11054815,-795,0,1666093493,13070.125760429997,161.49761217000196,54471.85081728 2022-10-18,11:44:55.000,291,11054842,-795,0,1666093494,13070.085342569997,161.47646478000388,54471.96959832 2022-10-18,11:44:56.000,291,11054828,-795,0,1666093495,13069.997770540002,161.47646478000388,54471.927675599996 2022-10-18,11:44:57.000,291,11054865,-795,0,1666093496,13069.943880059996,161.44826825999917,54471.815881680006 2022-10-18,11:44:58.000,291,11054865,-795,0,1666093497,13069.916934820001,161.4271208700011,54471.85081728 2022-10-18,11:44:59.000,291,11054815,-795,0,1666093498,13069.903462199996,161.37072782999894,54471.85081728 2022-10-18,11:45:00.000,291,11054822,-795,0,1666093499,13069.809153859991,161.36367869999958,54471.794920320004 2022-10-18,11:45:01.000,291,11054823,-795,0,1666093500,13069.8360991,161.32138392000343,54471.97658544001 2022-10-18,11:45:02.000,291,11054828,-795,0,1666093501,13069.75526338,161.3072856600047,54471.815881680006 2022-10-18,11:45:03.000,291,11054871,-795,0,1666093502,13069.72831813999,161.27908914,54471.85780440001 2022-10-18,11:45:04.000,291,11054831,-795,0,1666093503,13069.67442766,161.26499088000128,54471.85081728 2022-10-18,11:45:05.000,291,11054820,-795,0,1666093504,13069.660955039995,161.25794175000192,54471.794920320004 2022-10-18,11:45:06.000,291,11054768,-795,0,1666093505,13069.580119319995,161.20859783999913,54471.66915216001 2022-10-18,11:45:07.000,291,11054839,-795,0,1666093506,13069.54643776999,161.1804013200017,54471.71107488 2022-10-18,11:45:08.000,291,11054840,-795,0,1666093507,13069.61380087,161.17335219000233,54471.80889456001 2022-10-18,11:45:09.000,291,11054806,-795,0,1666093508,13069.580119319995,161.15925393000362,54471.80889456001 2022-10-18,11:45:10.000,291,11054817,-795,0,1666093509,13069.559910389995,161.11695915000018,54471.73203624 2022-10-18,11:45:11.000,291,11054849,-795,0,1666093510,13069.519492529995,161.06761524000467,54471.67613928 2022-10-18,11:45:12.000,291,11054856,-795,0,1666093511,13069.51275622,161.06056610999804,54471.69011352001 2022-10-18,11:45:13.000,291,11054873,-795,0,1666093512,13069.52622883999,161.01827133000188,54471.69011352001 2022-10-18,11:45:14.000,291,11054790,-795,0,1666093513,13069.479074669995,160.9830256799978,54471.529409760005 2022-10-18,11:45:15.000,291,11054803,-795,0,1666093514,13069.499283599995,160.95482916000037,54471.60626808 2022-10-18,11:45:16.000,291,11054817,-795,0,1666093515,13069.519492529995,160.90548525000486,54471.72504912 2022-10-18,11:45:17.000,291,11054782,-795,0,1666093516,13069.54643776999,160.8843378599995,54471.6831264 2022-10-18,11:45:18.000,291,11054798,-795,0,1666093517,13069.55317408,160.81384655999864,54471.6132552 2022-10-18,11:45:19.000,291,11054845,-795,0,1666093518,13069.42518418999,160.7856500400012,54471.50146128001 2022-10-18,11:45:20.000,291,11054857,-795,0,1666093519,13069.499283599995,160.67286396000418,54471.6132552 2022-10-18,11:45:21.000,291,11054844,-795,0,1666093520,13069.45212943,160.63056918000075,54471.49447416 2022-10-18,11:45:22.000,291,11054839,-795,0,1666093521,13069.49254729,160.6235200500014,54471.43159008001 2022-10-18,11:45:23.000,291,11054829,-795,0,1666093522,13069.48581097999,160.55302875000052,54471.66915216001 2022-10-18,11:45:24.000,291,11054822,-795,0,1666093523,13069.50601990999,160.49663570999837,54471.6132552 2022-10-18,11:45:25.000,291,11054839,-795,0,1666093524,13069.499283599995,160.4402426700035,54471.578319600005 2022-10-18,11:45:26.000,291,11054842,-795,0,1666093525,13069.4319205,160.36975137000263,54471.45255144001 2022-10-18,11:45:27.000,291,11054847,-795,0,1666093526,13069.438656809994,160.33450571999856,54471.49447416 2022-10-18,11:45:28.000,291,11054848,-795,0,1666093527,13069.47233836,160.29926007000176,54471.5084484 2022-10-18,11:45:29.000,291,11054842,-795,0,1666093528,13069.45212943,160.2922109400024,54471.480499920006 2022-10-18,11:45:30.000,291,11054821,-795,0,1666093529,13069.47233836,160.23581790000026,54471.45255144001 2022-10-18,11:45:31.000,291,11054833,-795,0,1666093530,13069.49254729,160.23581790000026,54471.592293839996 2022-10-18,11:45:32.000,291,11054865,-795,0,1666093531,13069.42518418999,160.22171964000154,54471.51543552 2022-10-18,11:45:33.000,291,11054834,-795,0,1666093532,13069.40497525999,160.21467051000218,54471.55037112001 2022-10-18,11:45:34.000,291,11054834,-795,0,1666093533,13069.4319205,160.1441792100013,54471.64120368001 2022-10-18,11:45:35.000,291,11054821,-795,0,1666093534,13069.351084779999,160.1794248599981,54471.6132552 2022-10-18,11:45:36.000,291,11054849,-795,0,1666093535,13069.337612159994,160.18647399000474,54471.58530672 2022-10-18,11:45:37.000,291,11054810,-795,0,1666093536,13069.357821089994,160.1653265999994,54471.47351280001 2022-10-18,11:45:38.000,291,11054851,-795,0,1666093537,13069.310666919999,160.18647399000474,54471.5084484 2022-10-18,11:45:39.000,291,11054845,-795,0,1666093538,13069.337612159994,160.1935231200041,54471.578319600005 2022-10-18,11:45:40.000,291,11054870,-795,0,1666093539,13069.34434846999,160.20057225000346,54471.58530672 2022-10-18,11:45:41.000,291,11054861,-795,0,1666093540,13069.297194299994,160.24991615999897,54471.59928096001 2022-10-18,11:45:42.000,291,11054841,-795,0,1666093541,13069.283721679989,160.24286702999962,54471.43159008001 2022-10-18,11:45:43.000,291,11054881,-795,0,1666093542,13069.303930609989,160.22171964000154,54471.46652568 2022-10-18,11:45:44.000,291,11054811,-795,0,1666093543,13069.330875849999,160.24286702999962,54471.49447416 2022-10-18,11:45:45.000,291,11054855,-795,0,1666093544,13069.297194299994,160.24286702999962,54471.368706 2022-10-18,11:45:46.000,291,11054870,-795,0,1666093545,13069.310666919999,160.25696528999833,54471.34075752 2022-10-18,11:45:47.000,291,11054840,-795,0,1666093546,13069.330875849999,160.30630920000112,54471.368706 2022-10-18,11:45:48.000,291,11054847,-795,0,1666093547,13069.351084779999,160.31335833000048,54471.480499920006 2022-10-18,11:45:49.000,291,11054841,-795,0,1666093548,13069.38476632999,160.34860398000455,54471.46652568 2022-10-18,11:45:50.000,291,11054803,-795,0,1666093549,13069.41171157,160.3274565899992,54471.38966736 2022-10-18,11:45:51.000,291,11054840,-795,0,1666093550,13069.398238949994,160.38384963000135,54471.38268024001 2022-10-18,11:45:52.000,291,11054851,-795,0,1666093551,13069.378030019994,160.3908987600007,54471.291847680004 2022-10-18,11:45:53.000,291,11054893,-795,0,1666093552,13069.357821089994,160.38384963000135,54471.26389920001 2022-10-18,11:45:54.000,291,11054857,-795,0,1666093553,13069.45212943,160.39794789000007,54471.5084484 2022-10-18,11:45:55.000,291,11054886,-795,0,1666093554,13069.50601990999,160.43319354000414,54471.51543552 2022-10-18,11:45:56.000,291,11054830,-795,0,1666093555,13069.539701459995,160.4402426700035,54471.44556432 2022-10-18,11:45:57.000,291,11054832,-795,0,1666093556,13069.48581097999,160.46139006000158,54471.37569312 2022-10-18,11:45:58.000,291,11054842,-795,0,1666093557,13069.56664669999,160.44729180000286,54471.44556432 2022-10-18,11:45:59.000,291,11054834,-795,0,1666093558,13069.53296515,160.4754883200003,54471.459538560004 2022-10-18,11:46:00.000,291,11054828,-795,0,1666093559,13069.52622883999,160.50368483999773,54471.48748704 2022-10-18,11:46:01.000,291,11054814,-795,0,1666093560,13069.49254729,160.54597962000116,54471.40364160001 2022-10-18,11:46:02.000,291,11054841,-795,0,1666093561,13069.56664669999,160.54597962000116,54471.40364160001 2022-10-18,11:46:03.000,291,11054865,-795,0,1666093562,13069.60706455999,160.56712700999924,54471.47351280001 2022-10-18,11:46:04.000,291,11054798,-795,0,1666093563,13069.64748241999,160.59532353000395,54471.55735824 2022-10-18,11:46:05.000,291,11054815,-795,0,1666093564,13069.64748241999,160.65171656999883,54471.55037112001 2022-10-18,11:46:06.000,291,11054832,-795,0,1666093565,13069.6340098,160.6376183100001,54471.57133248001 2022-10-18,11:46:07.000,291,11054830,-795,0,1666093566,13069.640746109995,160.70810961000097,54471.459538560004 2022-10-18,11:46:08.000,291,11054794,-795,0,1666093567,13069.65421873,160.71515874000033,54471.529409760005 2022-10-18,11:46:09.000,291,11054836,-795,0,1666093568,13069.68790027999,160.77155178000248,54471.47351280001 2022-10-18,11:46:10.000,291,11054873,-795,0,1666093569,13069.681163969995,160.80679742999928,54471.59928096001 2022-10-18,11:46:11.000,291,11054867,-795,0,1666093570,13069.73505445,160.82794482000463,54471.627229440004 2022-10-18,11:46:12.000,291,11054842,-795,0,1666093571,13069.741790759996,160.89843611999822,54471.592293839996 2022-10-18,11:46:13.000,291,11054876,-795,0,1666093572,13069.721581829996,160.9336817700023,54471.55037112001 2022-10-18,11:46:14.000,291,11054844,-795,0,1666093573,13069.761999689996,160.9689274199991,54471.63421656 2022-10-18,11:46:15.000,291,11054842,-795,0,1666093574,13069.76873599999,161.00417307000316,54471.63421656 2022-10-18,11:46:16.000,291,11054856,-795,0,1666093575,13069.788944929991,161.06056610999804,54471.73902336001 2022-10-18,11:46:17.000,291,11054871,-795,0,1666093576,13069.73505445,161.1451556700049,54471.71107488 2022-10-18,11:46:18.000,291,11054834,-795,0,1666093577,13069.721581829996,161.1451556700049,54471.6831264 2022-10-18,11:46:19.000,291,11054829,-795,0,1666093578,13069.741790759996,161.18745045000105,54471.72504912 2022-10-18,11:46:20.000,291,11054833,-795,0,1666093579,13069.788944929991,161.22269609999785,54471.864791520005 2022-10-18,11:46:21.000,291,11054830,-795,0,1666093580,13069.79568124,161.27204001000064,54471.864791520005 2022-10-18,11:46:22.000,291,11054831,-795,0,1666093581,13069.79568124,161.29318739999871,54471.77395896 2022-10-18,11:46:23.000,291,11054870,-795,0,1666093582,13069.8360991,161.34958044000086,54471.77395896 2022-10-18,11:46:24.000,291,11054889,-795,0,1666093583,13069.869780649991,161.34958044000086,54471.83684304001 2022-10-18,11:46:25.000,291,11054856,-795,0,1666093584,13069.876516960001,161.43417000000045,54471.80889456001 2022-10-18,11:46:26.000,291,11054840,-795,0,1666093585,13069.883253269996,161.47646478000388,54471.794920320004 2022-10-18,11:46:27.000,291,11054791,-795,0,1666093586,13069.970825299992,161.51875956000003,54471.70408776 2022-10-18,11:46:28.000,291,11054814,-795,0,1666093587,13069.991034229992,161.5540052100041,54471.85081728 2022-10-18,11:46:29.000,291,11054816,-795,0,1666093588,13069.997770540002,161.59629999000026,54471.71806200001 2022-10-18,11:46:30.000,291,11054838,-795,0,1666093589,13070.044924709997,161.59629999000026,54471.83684304001 2022-10-18,11:46:31.000,291,11054845,-795,0,1666093590,13070.065133639997,161.63154564000433,54471.77395896 2022-10-18,11:46:32.000,291,11054842,-795,0,1666093591,13070.058397330002,161.68088954999985,54471.69011352001 2022-10-18,11:46:33.000,291,11054855,-795,0,1666093592,13070.105551499997,161.72318433000328,54471.71107488 2022-10-18,11:46:34.000,291,11054843,-795,0,1666093593,13070.159441980002,161.70203693999792,54471.92068848 2022-10-18,11:46:35.000,291,11054865,-795,0,1666093594,13070.179650910002,161.71613520000392,54471.94164984 2022-10-18,11:46:36.000,291,11054789,-795,0,1666093595,13070.226805079998,161.75842998000007,54471.864791520005 2022-10-18,11:46:37.000,291,11054855,-795,0,1666093596,13070.240277700002,161.74433172000136,54471.794920320004 2022-10-18,11:46:38.000,291,11054824,-795,0,1666093597,13070.300904489988,161.7725282399988,54471.89274 2022-10-18,11:46:39.000,291,11054857,-795,0,1666093598,13070.327849729998,161.81482302000222,54471.89972712 2022-10-18,11:46:40.000,291,11054798,-795,0,1666093599,13070.321113419988,161.76547910999943,54471.85780440001 2022-10-18,11:46:41.000,291,11054817,-795,0,1666093600,13070.341322349988,161.7866265000048,54471.864791520005 2022-10-18,11:46:42.000,291,11054884,-795,0,1666093601,13070.348058659998,161.81482302000222,54471.78094608 2022-10-18,11:46:43.000,291,11054809,-795,0,1666093602,13070.476048549994,161.7866265000048,54471.87876576 2022-10-18,11:46:44.000,291,11054801,-795,0,1666093603,13070.516466409994,161.8007247600035,54471.815881680006 2022-10-18,11:46:45.000,291,11054799,-795,0,1666093604,13070.617511059994,161.8007247600035,54471.983572560006 2022-10-18,11:46:46.000,291,11054787,-795,0,1666093605,13070.657928919994,161.81482302000222,54472.01850816 2022-10-18,11:46:47.000,291,11054888,-795,0,1666093606,13070.64445629999,161.79367563000415,54471.9975468 2022-10-18,11:46:48.000,291,11054832,-795,0,1666093607,13070.657928919994,161.82892128000094,54472.032482400005 2022-10-18,11:46:49.000,291,11054791,-795,0,1666093608,13070.637719989994,161.81482302000222,54471.927675599996 2022-10-18,11:46:50.000,291,11054830,-795,0,1666093609,13070.738764639995,161.82892128000094,54471.97658544001 2022-10-18,11:46:51.000,291,11054867,-795,0,1666093610,13070.779182499995,161.82187215000158,54472.081392240005 2022-10-18,11:46:52.000,291,11054798,-795,0,1666093611,13070.779182499995,161.81482302000222,54472.01850816 2022-10-18,11:46:53.000,291,11054785,-795,0,1666093612,13070.82633666999,161.84301953999966,54472.04645664 2022-10-18,11:46:54.000,291,11054789,-795,0,1666093613,13070.839809289995,161.85006866999902,54472.07440512001 2022-10-18,11:46:55.000,291,11054872,-795,0,1666093614,13070.900436079995,161.82892128000094,54472.095366479996 2022-10-18,11:46:56.000,291,11054867,-795,0,1666093615,13070.9139087,161.85711779999838,54472.12331496001 2022-10-18,11:46:57.000,291,11054857,-795,0,1666093616,13070.92738131999,161.8853143200031,54472.04645664 2022-10-18,11:46:58.000,291,11054863,-795,0,1666093617,13070.940853939996,161.91351084000053,54472.07440512001 2022-10-18,11:46:59.000,291,11054870,-795,0,1666093618,13071.028425969991,161.87826519000373,54472.14427632001 2022-10-18,11:47:00.000,291,11054881,-795,0,1666093619,13071.041898589996,161.87826519000373,54472.19318616001 2022-10-18,11:47:01.000,291,11054850,-795,0,1666093620,13071.03516228,161.85711779999838,54472.10934072 2022-10-18,11:47:02.000,291,11054876,-795,0,1666093621,13071.01495335,161.89236345000245,54471.927675599996 2022-10-18,11:47:03.000,291,11054771,-795,0,1666093622,13071.122734309996,161.8853143200031,54472.095366479996 2022-10-18,11:47:04.000,291,11054880,-795,0,1666093623,13071.149679549992,161.89236345000245,54472.11632784 2022-10-18,11:47:05.000,291,11054783,-795,0,1666093624,13071.210306339992,161.8359704100003,54472.2071604 2022-10-18,11:47:06.000,291,11054845,-795,0,1666093625,13071.210306339992,161.87826519000373,54472.1372892 2022-10-18,11:47:07.000,291,11054840,-795,0,1666093626,13071.237251580002,161.92055996999989,54472.11632784 2022-10-18,11:47:08.000,291,11054811,-795,0,1666093627,13071.345032539997,161.90646171000117,54472.19318616001 2022-10-18,11:47:09.000,291,11054834,-795,0,1666093628,13071.365241469997,161.90646171000117,54472.249083120005 2022-10-18,11:47:10.000,291,11054768,-795,0,1666093629,13071.351768849992,161.96285475000332,54472.2770316 2022-10-18,11:47:11.000,291,11054824,-795,0,1666093630,13071.398923020002,161.90646171000117,54472.19318616001 2022-10-18,11:47:12.000,291,11054864,-795,0,1666093631,13071.351768849992,161.91351084000053,54472.11632784 2022-10-18,11:47:13.000,291,11054862,-795,0,1666093632,13071.345032539997,161.9346582299986,54472.11632784 2022-10-18,11:47:14.000,291,11054816,-795,0,1666093633,13071.398923020002,161.92055996999989,54472.2770316 2022-10-18,11:47:15.000,291,11054851,-795,0,1666093634,13071.446077189998,161.9346582299986,54472.28401872 2022-10-18,11:47:16.000,291,11054843,-795,0,1666093635,13071.425868259998,161.96990388000268,54472.28401872 2022-10-18,11:47:17.000,291,11054822,-795,0,1666093636,13071.378714090002,161.96990388000268,54472.17921192 2022-10-18,11:47:18.000,291,11054833,-795,0,1666093637,13071.398923020002,161.95580562000396,54472.249083120005 2022-10-18,11:47:19.000,291,11054858,-795,0,1666093638,13071.439340880002,161.97695301000203,54472.2770316 2022-10-18,11:47:20.000,291,11054813,-795,0,1666093639,13071.398923020002,162.0192477899982,54472.27004448001 2022-10-18,11:47:21.000,291,11054851,-795,0,1666093640,13071.432604569993,162.02629692000482,54472.30498008 2022-10-18,11:47:22.000,291,11054832,-795,0,1666093641,13071.358505160002,162.0192477899982,54472.200173280005 2022-10-18,11:47:23.000,291,11054850,-795,0,1666093642,13071.425868259998,162.0474443100029,54472.25607024 2022-10-18,11:47:24.000,291,11054862,-795,0,1666093643,13071.473022429993,162.06154257000162,54472.318954320006 2022-10-18,11:47:25.000,291,11054822,-795,0,1666093644,13071.506703979998,162.06859170000098,54472.38882552001 2022-10-18,11:47:26.000,291,11054765,-795,0,1666093645,13071.479758740003,162.07564083000034,54472.33991568001 2022-10-18,11:47:27.000,291,11054864,-795,0,1666093646,13071.405659329997,162.0826899599997,54472.25607024 2022-10-18,11:47:28.000,291,11054828,-795,0,1666093647,13071.452813499993,162.16023038999992,54472.23510888 2022-10-18,11:47:29.000,291,11054830,-795,0,1666093648,13071.513440289993,162.13908300000185,54472.28401872 2022-10-18,11:47:30.000,291,11054798,-795,0,1666093649,13071.513440289993,162.195476040004,54472.3469028 2022-10-18,11:47:31.000,291,11054829,-795,0,1666093650,13071.574067079993,162.16023038999992,54472.35388992 2022-10-18,11:47:32.000,291,11054819,-795,0,1666093651,13071.580803389988,162.195476040004,54472.35388992 2022-10-18,11:47:33.000,291,11054817,-795,0,1666093652,13071.594276009993,162.181377779998,54472.23510888 2022-10-18,11:47:34.000,291,11054844,-795,0,1666093653,13071.580803389988,162.22367256000143,54472.30498008 2022-10-18,11:47:35.000,291,11054823,-795,0,1666093654,13071.634693869993,162.2307216900008,54472.3469028 2022-10-18,11:47:36.000,291,11054881,-795,0,1666093655,13071.681848039989,162.27301647000422,54472.416774000005 2022-10-18,11:47:37.000,291,11054853,-795,0,1666093656,13071.742474829989,162.33645863999845,54472.40978688001 2022-10-18,11:47:38.000,291,11054835,-795,0,1666093657,13071.715529589994,162.35055690000445,54472.318954320006 2022-10-18,11:47:39.000,291,11054819,-795,0,1666093658,13071.796365309994,162.37875342000189,54472.47267096 2022-10-18,11:47:40.000,291,11054839,-795,0,1666093659,13071.816574239994,162.39990080999996,54472.57049064 2022-10-18,11:47:41.000,291,11054857,-795,0,1666093660,13071.86372840999,162.40694993999932,54472.584464880005 2022-10-18,11:47:42.000,291,11054811,-795,0,1666093661,13071.877201029994,162.41399906999868,54472.42376112 2022-10-18,11:47:43.000,291,11054868,-795,0,1666093662,13071.95130044,162.43514646000403,54472.49363232 2022-10-18,11:47:44.000,291,11054840,-795,0,1666093663,13071.97150937,162.4421955900034,54472.56350352 2022-10-18,11:47:45.000,291,11054854,-795,0,1666093664,13072.04560877999,162.48449036999955,54472.54254216 2022-10-18,11:47:46.000,291,11054849,-795,0,1666093665,13071.97150937,162.47039211000083,54472.50760656001 2022-10-18,11:47:47.000,291,11054842,-795,0,1666093666,13072.08602663999,162.47039211000083,54472.55651640001 2022-10-18,11:47:48.000,291,11054821,-795,0,1666093667,13072.06581770999,162.4915394999989,54472.50061944 2022-10-18,11:47:49.000,291,11054880,-795,0,1666093668,13072.11297188,162.4915394999989,54472.60542624001 2022-10-18,11:47:50.000,291,11054860,-795,0,1666093669,13072.13318081,162.46334298000147,54472.54254216 2022-10-18,11:47:51.000,291,11054812,-795,0,1666093670,13072.16686235999,162.4915394999989,54472.50760656001 2022-10-18,11:47:52.000,291,11054833,-795,0,1666093671,13072.17359867,162.5056377600049,54472.49363232 2022-10-18,11:47:53.000,291,11054902,-795,0,1666093672,13072.200543909996,162.52678515000298,54472.465683840004 2022-10-18,11:47:54.000,291,11054844,-795,0,1666093673,13072.288115939991,162.5056377600049,54472.598439119996 2022-10-18,11:47:55.000,291,11054813,-795,0,1666093674,13072.348742729991,162.5056377600049,54472.584464880005 2022-10-18,11:47:56.000,291,11054802,-795,0,1666093675,13072.368951659992,162.4915394999989,54472.598439119996 2022-10-18,11:47:57.000,291,11054875,-795,0,1666093676,13072.436314760002,162.46334298000147,54472.52856792001 2022-10-18,11:47:58.000,291,11054827,-795,0,1666093677,13072.429578449992,162.48449036999955,54472.60542624001 2022-10-18,11:47:59.000,291,11054792,-795,0,1666093678,13072.490205239992,162.48449036999955,54472.61241336 2022-10-18,11:48:00.000,291,11054820,-795,0,1666093679,13072.591249889992,162.4421955900034,54472.598439119996 2022-10-18,11:48:01.000,291,11054815,-795,0,1666093680,13072.624931439997,162.47039211000083,54472.68927168 2022-10-18,11:48:02.000,291,11054821,-795,0,1666093681,13072.591249889992,162.4915394999989,54472.61241336 2022-10-18,11:48:03.000,291,11054823,-795,0,1666093682,13072.591249889992,162.4562938500021,54472.55651640001 2022-10-18,11:48:04.000,291,11054834,-795,0,1666093683,13072.692294539993,162.46334298000147,54472.752155760005 2022-10-18,11:48:05.000,291,11054881,-795,0,1666093684,13072.725976089998,162.43514646000403,54472.66831032 2022-10-18,11:48:06.000,291,11054865,-795,0,1666093685,13072.739448709988,162.46334298000147,54472.73818152 2022-10-18,11:48:07.000,291,11054807,-795,0,1666093686,13072.806811809998,162.40694993999932,54472.64036184 2022-10-18,11:48:08.000,291,11054828,-795,0,1666093687,13072.880911219989,162.39990080999996,54472.598439119996 2022-10-18,11:48:09.000,291,11054860,-795,0,1666093688,13072.914592769994,162.41399906999868,54472.633374720004 2022-10-18,11:48:10.000,291,11054838,-795,0,1666093689,13073.015637419994,162.42104819999804,54472.77311712001 2022-10-18,11:48:11.000,291,11054798,-795,0,1666093690,13073.096473139994,162.40694993999932,54472.79407848001 2022-10-18,11:48:12.000,291,11054892,-795,0,1666093691,13073.10994576,162.44924472000275,54472.77311712001 2022-10-18,11:48:13.000,291,11054828,-795,0,1666093692,13073.10994576,162.42104819999804,54472.71023304 2022-10-18,11:48:14.000,291,11054787,-795,0,1666093693,13073.16383623999,162.43514646000403,54472.82901408 2022-10-18,11:48:15.000,291,11054825,-795,0,1666093694,13073.20425409999,162.44924472000275,54472.81503984001 2022-10-18,11:48:16.000,291,11054814,-795,0,1666093695,13073.177308859995,162.4421955900034,54472.8360012 2022-10-18,11:48:17.000,291,11054867,-795,0,1666093696,13073.21099041,162.46334298000147,54472.74516864001 2022-10-18,11:48:18.000,291,11054806,-795,0,1666093697,13073.21099041,162.51268689000426,54472.87792392 2022-10-18,11:48:19.000,291,11054870,-795,0,1666093698,13073.26488088999,162.52678515000298,54472.99670496 2022-10-18,11:48:20.000,291,11054846,-795,0,1666093699,13073.318771369995,162.54793254000106,54473.038627680005 2022-10-18,11:48:21.000,291,11054860,-795,0,1666093700,13073.36592553999,162.56907992999913,54473.087537520005 2022-10-18,11:48:22.000,291,11054792,-795,0,1666093701,13073.34571660999,162.62547297000128,54472.89189816001 2022-10-18,11:48:23.000,291,11054785,-795,0,1666093702,13073.35245292,162.6043255800032,54472.94080800001 2022-10-18,11:48:24.000,291,11054858,-795,0,1666093703,13073.29182613,162.62547297000128,54472.989717840006 2022-10-18,11:48:25.000,291,11054846,-795,0,1666093704,13073.35245292,162.62547297000128,54473.01766632 2022-10-18,11:48:26.000,291,11054859,-795,0,1666093705,13073.29182613,162.6677677500047,54472.96176936001 2022-10-18,11:48:27.000,291,11054845,-795,0,1666093706,13073.34571660999,162.68186601000343,54472.96176936001 2022-10-18,11:48:28.000,291,11054889,-795,0,1666093707,13073.359189229996,162.67481688000407,54473.087537520005 2022-10-18,11:48:29.000,291,11054834,-795,0,1666093708,13073.440024949996,162.7523573100043,54473.07356328 2022-10-18,11:48:30.000,291,11054835,-795,0,1666093709,13073.37266185,162.7382590499983,54472.92683376 2022-10-18,11:48:31.000,291,11054855,-795,0,1666093710,13073.37266185,162.71006253000087,54472.96176936001 2022-10-18,11:48:32.000,291,11054892,-795,0,1666093711,13073.32550767999,162.7523573100043,54472.88491104 2022-10-18,11:48:33.000,291,11054880,-795,0,1666093712,13073.338980299995,162.77350470000238,54472.84298832001 2022-10-18,11:48:34.000,291,11054866,-795,0,1666093713,13073.338980299995,162.7876029600011,54472.99670496 2022-10-18,11:48:35.000,291,11054793,-795,0,1666093714,13073.39287078,162.77350470000238,54473.038627680005 2022-10-18,11:48:36.000,291,11054859,-795,0,1666093715,13073.359189229996,162.7876029600011,54473.0456148 2022-10-18,11:48:37.000,291,11054805,-795,0,1666093716,13073.35245292,162.79465209000045,54472.86394968001 2022-10-18,11:48:38.000,291,11054782,-795,0,1666093717,13073.359189229996,162.81579947999853,54473.05260192 2022-10-18,11:48:39.000,291,11054849,-795,0,1666093718,13073.34571660999,162.78055383000174,54472.98273072001 2022-10-18,11:48:40.000,291,11054860,-795,0,1666093719,13073.379398159996,162.7523573100043,54472.9757436 2022-10-18,11:48:41.000,291,11054873,-795,0,1666093720,13073.37266185,162.7876029600011,54472.92683376 2022-10-18,11:48:42.000,291,11054847,-795,0,1666093721,13073.318771369995,162.7523573100043,54472.88491104 2022-10-18,11:48:43.000,291,11054817,-795,0,1666093722,13073.32550767999,162.7876029600011,54472.88491104 2022-10-18,11:48:44.000,291,11054821,-795,0,1666093723,13073.419816019996,162.75940644000366,54472.98273072001 2022-10-18,11:48:45.000,291,11054809,-795,0,1666093724,13073.419816019996,162.76645557000302,54472.9757436 2022-10-18,11:48:46.000,291,11054821,-795,0,1666093725,13073.419816019996,162.7241607899996,54472.919846640005 2022-10-18,11:48:47.000,291,11054844,-795,0,1666093726,13073.39287078,162.76645557000302,54472.82901408 2022-10-18,11:48:48.000,291,11054871,-795,0,1666093727,13073.43328864,162.76645557000302,54472.82901408 2022-10-18,11:48:49.000,291,11054851,-795,0,1666093728,13073.466970189991,162.76645557000302,54472.92683376 2022-10-18,11:48:50.000,291,11054816,-795,0,1666093729,13073.507388049991,162.75940644000366,54472.94779512 2022-10-18,11:48:51.000,291,11054819,-795,0,1666093730,13073.568014839992,162.73120991999895,54472.989717840006 2022-10-18,11:48:52.000,291,11054876,-795,0,1666093731,13073.527596979991,162.7876029600011,54472.98273072001 2022-10-18,11:48:53.000,291,11054839,-795,0,1666093732,13073.520860669996,162.76645557000302,54472.84298832001 2022-10-18,11:48:54.000,291,11054883,-795,0,1666093733,13073.581487459996,162.75940644000366,54472.94779512 2022-10-18,11:48:55.000,291,11054836,-795,0,1666093734,13073.615169010001,162.76645557000302,54472.9058724 2022-10-18,11:48:56.000,291,11054842,-795,0,1666093735,13073.615169010001,162.74530817999766,54472.9058724 2022-10-18,11:48:57.000,291,11054847,-795,0,1666093736,13073.541069599996,162.74530817999766,54472.85696256 2022-10-18,11:48:58.000,291,11054839,-795,0,1666093737,13073.554542220001,162.7523573100043,54472.84997544 2022-10-18,11:48:59.000,291,11054843,-795,0,1666093738,13073.655586870002,162.74530817999766,54473.05260192 2022-10-18,11:49:00.000,291,11054837,-795,0,1666093739,13073.642114249997,162.7523573100043,54473.087537520005 2022-10-18,11:49:01.000,291,11054865,-795,0,1666093740,13073.662323179997,162.75940644000366,54473.08055040001 2022-10-18,11:49:02.000,291,11054837,-795,0,1666093741,13073.642114249997,162.7523573100043,54472.89888528 2022-10-18,11:49:03.000,291,11054831,-795,0,1666093742,13073.655586870002,162.73120991999895,54472.96176936001 2022-10-18,11:49:04.000,291,11054788,-795,0,1666093743,13073.534333290001,162.7241607899996,54472.78010424 2022-10-18,11:49:05.000,291,11054834,-795,0,1666093744,13073.675795800002,162.73120991999895,54472.94080800001 2022-10-18,11:49:06.000,291,11054852,-795,0,1666093745,13073.716213660002,162.7382590499983,54472.9757436 2022-10-18,11:49:07.000,291,11054860,-795,0,1666093746,13073.736422590002,162.71711166000023,54472.94779512 2022-10-18,11:49:08.000,291,11054844,-795,0,1666093747,13073.709477349992,162.73120991999895,54472.933820879996 2022-10-18,11:49:09.000,291,11054832,-795,0,1666093748,13073.823994619997,162.7241607899996,54472.99670496 2022-10-18,11:49:10.000,291,11054846,-795,0,1666093749,13073.749895209992,162.71711166000023,54472.91285952001 2022-10-18,11:49:11.000,291,11054824,-795,0,1666093750,13073.696004730002,162.78055383000174,54472.85696256 2022-10-18,11:49:12.000,291,11054851,-795,0,1666093751,13073.682532109997,162.75940644000366,54472.78010424 2022-10-18,11:49:13.000,291,11054820,-795,0,1666093752,13073.662323179997,162.8017012199998,54472.7311944 2022-10-18,11:49:14.000,291,11054876,-795,0,1666093753,13073.669059489992,162.82989774000453,54472.703245920005 2022-10-18,11:49:15.000,291,11054838,-795,0,1666093754,13073.749895209992,162.84399600000324,54472.89888528 2022-10-18,11:49:16.000,291,11054827,-795,0,1666093755,13073.729686279992,162.87219252000068,54472.933820879996 2022-10-18,11:49:17.000,291,11054832,-795,0,1666093756,13073.722949969997,162.90743817000475,54472.84298832001 2022-10-18,11:49:18.000,291,11054845,-795,0,1666093757,13073.669059489992,162.8862907799994,54472.72420728001 2022-10-18,11:49:19.000,291,11054847,-795,0,1666093758,13073.689268419992,162.92153643000347,54472.74516864001 2022-10-18,11:49:20.000,291,11054836,-795,0,1666093759,13073.716213660002,162.96383120999963,54472.78709136 2022-10-18,11:49:21.000,291,11054869,-795,0,1666093760,13073.675795800002,163.0343225100005,54472.78709136 2022-10-18,11:49:22.000,291,11054825,-795,0,1666093761,13073.561278529996,163.01317512000242,54472.71023304 2022-10-18,11:49:23.000,291,11054841,-795,0,1666093762,13073.615169010001,163.0484207699992,54472.73818152 2022-10-18,11:49:24.000,291,11054883,-795,0,1666093763,13073.662323179997,163.09071555000264,54472.766129999996 2022-10-18,11:49:25.000,291,11054815,-795,0,1666093764,13073.594960080001,163.097764680002,54472.7311944 2022-10-18,11:49:26.000,291,11054855,-795,0,1666093765,13073.675795800002,163.10481381000136,54472.71023304 2022-10-18,11:49:27.000,291,11054852,-795,0,1666093766,13073.648850559992,163.10481381000136,54472.598439119996 2022-10-18,11:49:28.000,291,11054835,-795,0,1666093767,13073.662323179997,163.10481381000136,54472.68228456 2022-10-18,11:49:29.000,291,11054816,-795,0,1666093768,13073.682532109997,163.14005945999816,54472.69625880001 2022-10-18,11:49:30.000,291,11054931,-795,0,1666093769,13073.675795800002,163.14005945999816,54472.72420728001 2022-10-18,11:49:31.000,291,11054855,-795,0,1666093770,13073.669059489992,163.1964525000003,54472.7311944 2022-10-18,11:49:32.000,291,11054875,-795,0,1666093771,13073.588223769992,163.18940337000095,54472.68228456 2022-10-18,11:49:33.000,291,11054879,-795,0,1666093772,13073.608432699992,163.14005945999816,54472.61241336 2022-10-18,11:49:34.000,291,11054765,-795,0,1666093773,13073.655586870002,163.1471085900048,54472.633374720004 2022-10-18,11:49:35.000,291,11054918,-795,0,1666093774,13073.621905319997,163.15415772000415,54472.64036184 2022-10-18,11:49:36.000,291,11054843,-795,0,1666093775,13073.682532109997,163.1330103299988,54472.56350352 2022-10-18,11:49:37.000,291,11054863,-795,0,1666093776,13073.621905319997,163.09071555000264,54472.51459368 2022-10-18,11:49:38.000,291,11054808,-795,0,1666093777,13073.568014839992,163.1330103299988,54472.49363232 2022-10-18,11:49:39.000,291,11054857,-795,0,1666093778,13073.675795800002,163.097764680002,54472.61241336 2022-10-18,11:49:40.000,291,11054825,-795,0,1666093779,13073.736422590002,163.09071555000264,54472.6613232 2022-10-18,11:49:41.000,291,11054837,-795,0,1666093780,13073.716213660002,163.07661729000392,54472.71722016 2022-10-18,11:49:42.000,291,11054836,-795,0,1666093781,13073.716213660002,163.04137163999985,54472.66831032 2022-10-18,11:49:43.000,291,11054809,-795,0,1666093782,13073.662323179997,163.06956816000456,54472.5215808 2022-10-18,11:49:44.000,291,11054790,-795,0,1666093783,13073.655586870002,163.05546989999857,54472.416774000005 2022-10-18,11:49:45.000,291,11054872,-795,0,1666093784,13073.689268419992,163.0343225100005,54472.47965808001 2022-10-18,11:49:46.000,291,11054853,-795,0,1666093785,13073.675795800002,163.097764680002,54472.465683840004 2022-10-18,11:49:47.000,291,11054804,-795,0,1666093786,13073.669059489992,163.07661729000392,54472.5215808 2022-10-18,11:49:48.000,291,11054808,-795,0,1666093787,13073.608432699992,163.06251902999793,54472.42376112 2022-10-18,11:49:49.000,291,11054835,-795,0,1666093788,13073.601696389997,163.07661729000392,54472.367864160005 2022-10-18,11:49:50.000,291,11054817,-795,0,1666093789,13073.642114249997,163.06251902999793,54472.42376112 2022-10-18,11:49:51.000,291,11054853,-795,0,1666093790,13073.628641629992,163.097764680002,54472.416774000005 2022-10-18,11:49:52.000,291,11054837,-795,0,1666093791,13073.514124360001,163.14005945999816,54472.318954320006 2022-10-18,11:49:53.000,291,11054842,-795,0,1666093792,13073.487179119991,163.15415772000415,54472.24209600001 2022-10-18,11:49:54.000,291,11054867,-795,0,1666093793,13073.440024949996,163.17530511000223,54472.22812176 2022-10-18,11:49:55.000,291,11054846,-795,0,1666093794,13073.466970189991,163.16825598000287,54472.30498008 2022-10-18,11:49:56.000,291,11054849,-795,0,1666093795,13073.446761259991,163.15415772000415,54472.39581264 2022-10-18,11:49:57.000,291,11054856,-795,0,1666093796,13073.40634339999,163.17530511000223,54472.42376112 2022-10-18,11:49:58.000,291,11054811,-795,0,1666093797,13073.359189229996,163.1612068500035,54472.40279976 2022-10-18,11:49:59.000,291,11054851,-795,0,1666093798,13073.25140827,163.20350162999966,54472.19318616001 2022-10-18,11:50:00.000,291,11054843,-795,0,1666093799,13073.197517789995,163.21759988999838,54472.23510888 2022-10-18,11:50:01.000,291,11054834,-795,0,1666093800,13073.177308859995,163.1823542400016,54472.19318616001 2022-10-18,11:50:02.000,291,11054820,-795,0,1666093801,13073.18404516999,163.1823542400016,54472.263057359996 2022-10-18,11:50:03.000,291,11054848,-795,0,1666093802,13073.157099929995,163.16825598000287,54472.29100584001 2022-10-18,11:50:04.000,291,11054873,-795,0,1666093803,13073.10320944999,163.11186294000072,54472.263057359996 2022-10-18,11:50:05.000,291,11054811,-795,0,1666093804,13072.941538009989,163.097764680002,54472.05344376001 2022-10-18,11:50:06.000,291,11054773,-795,0,1666093805,13073.02237372999,163.08366642000328,54472.151263440006 2022-10-18,11:50:07.000,291,11054823,-795,0,1666093806,13072.988692179999,163.0484207699992,54472.151263440006 2022-10-18,11:50:08.000,291,11054813,-795,0,1666093807,13072.995428489994,163.06251902999793,54472.18619904 2022-10-18,11:50:09.000,291,11054879,-795,0,1666093808,13072.948274319999,163.02022425000177,54472.03946952 2022-10-18,11:50:10.000,291,11054816,-795,0,1666093809,13072.901120149989,162.9497329500009,54472.032482400005 2022-10-18,11:50:11.000,291,11054886,-795,0,1666093810,13072.98195586999,162.94268382000155,54472.17921192 2022-10-18,11:50:12.000,291,11054847,-795,0,1666093811,13072.948274319999,162.8862907799994,54472.17921192 2022-10-18,11:50:13.000,291,11054842,-795,0,1666093812,13072.934801699994,162.87924165000004,54472.14427632001 2022-10-18,11:50:14.000,291,11054840,-795,0,1666093813,13073.008901109999,162.85809426000196,54472.081392240005 2022-10-18,11:50:15.000,291,11054835,-795,0,1666093814,13072.96174693999,162.81579947999853,54472.032482400005 2022-10-18,11:50:16.000,291,11054756,-795,0,1666093815,13072.921329079989,162.76645557000302,54471.97658544001 2022-10-18,11:50:17.000,291,11054841,-795,0,1666093816,13072.988692179999,162.75940644000366,54472.04645664 2022-10-18,11:50:18.000,291,11054812,-795,0,1666093817,13072.955010629994,162.69596427000215,54472.03946952 2022-10-18,11:50:19.000,291,11054871,-795,0,1666093818,13072.955010629994,162.69596427000215,54471.95562408001 2022-10-18,11:50:20.000,291,11054807,-795,0,1666093819,13073.00216479999,162.6889151400028,54472.032482400005 2022-10-18,11:50:21.000,291,11054838,-795,0,1666093820,13073.008901109999,162.6889151400028,54472.06043088 2022-10-18,11:50:22.000,291,11054827,-795,0,1666093821,13073.00216479999,162.66071861999808,54471.85081728 2022-10-18,11:50:23.000,291,11054755,-795,0,1666093822,13073.00216479999,162.63252210000064,54471.93466272001 2022-10-18,11:50:24.000,291,11054867,-795,0,1666093823,13073.015637419994,162.61137471000256,54472.07440512001 2022-10-18,11:50:25.000,291,11054843,-795,0,1666093824,13072.894383839994,162.5902273200045,54471.64120368001 2022-10-18,11:50:26.000,291,11054848,-795,0,1666093825,13072.853965979994,162.68186601000343,54471.70408776 2022-10-18,11:50:27.000,291,11054831,-795,0,1666093826,13073.008901109999,162.63957123,54471.927675599996 2022-10-18,11:50:28.000,291,11054814,-795,0,1666093827,13072.955010629994,162.5902273200045,54471.85081728 2022-10-18,11:50:29.000,291,11054853,-795,0,1666093828,13073.008901109999,162.63957123,54471.96959832 2022-10-18,11:50:30.000,291,11054779,-795,0,1666093829,13072.948274319999,162.62547297000128,54471.93466272001 2022-10-18,11:50:31.000,291,11054886,-795,0,1666093830,13072.901120149989,162.61842384000192,54471.87177864 2022-10-18,11:50:32.000,291,11054860,-795,0,1666093831,13072.853965979994,162.62547297000128,54471.759984719996 2022-10-18,11:50:33.000,291,11054805,-795,0,1666093832,13072.793339189993,162.62547297000128,54471.759984719996 2022-10-18,11:50:34.000,291,11054868,-795,0,1666093833,13072.800075499988,162.63252210000064,54471.794920320004 2022-10-18,11:50:35.000,291,11054847,-795,0,1666093834,13072.840493359989,162.61842384000192,54471.8228688 2022-10-18,11:50:36.000,291,11054823,-795,0,1666093835,13072.665349299998,162.5902273200045,54471.759984719996 2022-10-18,11:50:37.000,291,11054841,-795,0,1666093836,13072.712503469993,162.58317818999785,54471.69011352001 2022-10-18,11:50:38.000,291,11054794,-795,0,1666093837,13072.618195130002,162.56203079999977,54471.69011352001 2022-10-18,11:50:39.000,291,11054815,-795,0,1666093838,13072.645140369998,162.5408834100017,54471.72504912 2022-10-18,11:50:40.000,291,11054831,-795,0,1666093839,13072.591249889992,162.52678515000298,54471.77395896 2022-10-18,11:50:41.000,291,11054803,-795,0,1666093840,13072.571040959992,162.49858862999827,54471.65517792 2022-10-18,11:50:42.000,291,11054833,-795,0,1666093841,13072.517150480002,162.4774412400002,54471.66915216001 2022-10-18,11:50:43.000,291,11054829,-795,0,1666093842,13072.463259999997,162.44924472000275,54471.66915216001 2022-10-18,11:50:44.000,291,11054836,-795,0,1666093843,13072.469996309992,162.44924472000275,54471.746010480005 2022-10-18,11:50:45.000,291,11054830,-795,0,1666093844,13072.456523690002,162.3928516800006,54471.72504912 2022-10-18,11:50:46.000,291,11054791,-795,0,1666093845,13072.335270110001,162.38580255000124,54471.71107488 2022-10-18,11:50:47.000,291,11054861,-795,0,1666093846,13072.301588559996,162.3435077699978,54471.60626808 2022-10-18,11:50:48.000,291,11054795,-795,0,1666093847,13072.220752839996,162.32236037999974,54471.55037112001 2022-10-18,11:50:49.000,291,11054903,-795,0,1666093848,13072.267907009991,162.25891820999823,54471.66915216001 2022-10-18,11:50:50.000,291,11054843,-795,0,1666093849,13072.200543909996,162.26596734000486,54471.60626808 2022-10-18,11:50:51.000,291,11054862,-795,0,1666093850,13072.180334979996,162.16727951999928,54471.63421656 2022-10-18,11:50:52.000,291,11054875,-795,0,1666093851,13072.14665342999,162.18842691000464,54471.55037112001 2022-10-18,11:50:53.000,291,11054842,-795,0,1666093852,13072.139917119996,162.11793561000377,54471.529409760005 2022-10-18,11:50:54.000,291,11054818,-795,0,1666093853,13072.139917119996,162.08973908999906,54471.578319600005 2022-10-18,11:50:55.000,291,11054890,-795,0,1666093854,13072.12644449999,162.03334605000418,54471.529409760005 2022-10-18,11:50:56.000,291,11054849,-795,0,1666093855,13072.03213616,162.0474443100029,54471.529409760005 2022-10-18,11:50:57.000,291,11054803,-795,0,1666093856,13072.00519091999,162.03334605000418,54471.41761584 2022-10-18,11:50:58.000,291,11054878,-795,0,1666093857,13072.018663539995,161.99105127000075,54471.43159008001 2022-10-18,11:50:59.000,291,11054838,-795,0,1666093858,13072.038872469995,161.94170735999796,54471.55037112001 2022-10-18,11:51:00.000,291,11054867,-795,0,1666093859,13072.03213616,161.96285475000332,54471.55735824 2022-10-18,11:51:01.000,291,11054880,-795,0,1666093860,13072.08602663999,161.9487564900046,54471.60626808 2022-10-18,11:51:02.000,291,11054874,-795,0,1666093861,13072.01192723,161.91351084000053,54471.48748704 2022-10-18,11:51:03.000,291,11054862,-795,0,1666093862,13072.01192723,161.92760909999924,54471.50146128001 2022-10-18,11:51:04.000,291,11054865,-795,0,1666093863,13072.01192723,161.92760909999924,54471.52242264001 2022-10-18,11:51:05.000,291,11054842,-795,0,1666093864,13071.978245679995,161.8994125800018,54471.578319600005 2022-10-18,11:51:06.000,291,11054893,-795,0,1666093865,13071.87046472,161.9487564900046,54471.368706 2022-10-18,11:51:07.000,291,11054879,-795,0,1666093866,13071.90414626999,161.91351084000053,54471.42460296001 2022-10-18,11:51:08.000,291,11054847,-795,0,1666093867,13071.93109151,161.9346582299986,54471.52242264001 2022-10-18,11:51:09.000,291,11054872,-795,0,1666093868,13072.00519091999,161.95580562000396,54471.58530672 2022-10-18,11:51:10.000,291,11054855,-795,0,1666093869,13071.917618889995,161.9840021400014,54471.529409760005 2022-10-18,11:51:11.000,291,11054856,-795,0,1666093870,13071.91088258,161.99105127000075,54471.48748704 2022-10-18,11:51:12.000,291,11054842,-795,0,1666093871,13071.85025579,162.01219865999883,54471.35473176001 2022-10-18,11:51:13.000,291,11054838,-795,0,1666093872,13071.84351947999,162.01219865999883,54471.368706 2022-10-18,11:51:14.000,291,11054857,-795,0,1666093873,13071.84351947999,162.0474443100029,54471.46652568 2022-10-18,11:51:15.000,291,11054880,-795,0,1666093874,13071.89067365,162.04039518000354,54471.5084484 2022-10-18,11:51:16.000,291,11054816,-795,0,1666093875,13071.836783169994,162.09678821999842,54471.43159008001 2022-10-18,11:51:17.000,291,11054879,-795,0,1666093876,13071.856992099994,162.08973908999906,54471.410628720005 2022-10-18,11:51:18.000,291,11054859,-795,0,1666093877,13071.877201029994,162.1108864800044,54471.4385772 2022-10-18,11:51:19.000,291,11054839,-795,0,1666093878,13071.89067365,162.16023038999992,54471.37569312 2022-10-18,11:51:20.000,291,11054854,-795,0,1666093879,13071.91088258,162.181377779998,54471.50146128001 2022-10-18,11:51:21.000,291,11054834,-795,0,1666093880,13071.93109151,162.181377779998,54471.361718880005 2022-10-18,11:51:22.000,291,11054785,-795,0,1666093881,13071.93109151,162.23777082000015,54471.480499920006 2022-10-18,11:51:23.000,291,11054800,-795,0,1666093882,13071.92435519999,162.30826212000102,54471.410628720005 2022-10-18,11:51:24.000,291,11054840,-795,0,1666093883,13071.91088258,162.32236037999974,54471.38966736 2022-10-18,11:51:25.000,291,11054803,-795,0,1666093884,13072.02539984999,162.33645863999845,54471.529409760005 2022-10-18,11:51:26.000,291,11054859,-795,0,1666093885,13071.937827819995,162.32236037999974,54471.361718880005 2022-10-18,11:51:27.000,291,11054845,-795,0,1666093886,13071.978245679995,162.3435077699978,54471.5084484 2022-10-18,11:51:28.000,291,11054861,-795,0,1666093887,13071.978245679995,162.35055690000445,54471.43159008001 2022-10-18,11:51:29.000,291,11054840,-795,0,1666093888,13071.9917183,162.43514646000403,54471.40364160001 2022-10-18,11:51:30.000,291,11054799,-795,0,1666093889,13072.05234509,162.4421955900034,54471.55037112001 2022-10-18,11:51:31.000,291,11054850,-795,0,1666093890,13072.079290329995,162.43514646000403,54471.53639688 2022-10-18,11:51:32.000,291,11054805,-795,0,1666093891,13072.07255402,162.4421955900034,54471.46652568 2022-10-18,11:51:33.000,291,11054821,-795,0,1666093892,13072.059081399995,162.43514646000403,54471.42460296001 2022-10-18,11:51:34.000,291,11054796,-795,0,1666093893,13072.07255402,162.46334298000147,54471.45255144001 2022-10-18,11:51:35.000,291,11054841,-795,0,1666093894,13072.099499259995,162.47039211000083,54471.53639688 2022-10-18,11:51:36.000,291,11054835,-795,0,1666093895,13072.13318081,162.4915394999989,54471.529409760005 2022-10-18,11:51:37.000,291,11054815,-795,0,1666093896,13072.12644449999,162.48449036999955,54471.459538560004 2022-10-18,11:51:38.000,291,11054827,-795,0,1666093897,13072.11297188,162.51268689000426,54471.46652568 2022-10-18,11:51:39.000,291,11054869,-795,0,1666093898,13072.220752839996,162.5056377600049,54471.53639688 2022-10-18,11:51:40.000,291,11054802,-795,0,1666093899,13072.1938076,162.51268689000426,54471.578319600005 2022-10-18,11:51:41.000,291,11054850,-795,0,1666093900,13072.220752839996,162.56203079999977,54471.53639688 2022-10-18,11:51:42.000,291,11054815,-795,0,1666093901,13072.160126049996,162.59727645000385,54471.4385772 2022-10-18,11:51:43.000,291,11054837,-795,0,1666093902,13072.1938076,162.59727645000385,54471.49447416 2022-10-18,11:51:44.000,291,11054844,-795,0,1666093903,13072.160126049996,162.61842384000192,54471.459538560004 2022-10-18,11:51:45.000,291,11054819,-795,0,1666093904,13072.220752839996,162.66071861999808,54471.57133248001 2022-10-18,11:51:46.000,291,11054888,-795,0,1666093905,13072.288115939991,162.68186601000343,54471.71107488 2022-10-18,11:51:47.000,291,11054865,-795,0,1666093906,13072.294852250001,162.69596427000215,54471.71806200001 2022-10-18,11:51:48.000,291,11054827,-795,0,1666093907,13072.23422546,162.76645557000302,54471.72504912 2022-10-18,11:51:49.000,291,11054809,-795,0,1666093908,13072.240961769996,162.76645557000302,54471.648190800006 2022-10-18,11:51:50.000,291,11054867,-795,0,1666093909,13072.261170699996,162.78055383000174,54471.71806200001 2022-10-18,11:51:51.000,291,11054844,-795,0,1666093910,13072.227489149991,162.81579947999853,54471.71107488 2022-10-18,11:51:52.000,291,11054867,-795,0,1666093911,13072.25443439,162.8510451300026,54471.64120368001 2022-10-18,11:51:53.000,291,11054856,-795,0,1666093912,13072.240961769996,162.8862907799994,54471.65517792 2022-10-18,11:51:54.000,291,11054895,-795,0,1666093913,13072.18707128999,162.9144873000041,54471.648190800006 2022-10-18,11:51:55.000,291,11054828,-795,0,1666093914,13072.21401653,162.9356346900022,54471.73902336001 2022-10-18,11:51:56.000,291,11054829,-795,0,1666093915,13072.207280219991,162.94268382000155,54471.70408776 2022-10-18,11:51:57.000,291,11054821,-795,0,1666093916,13072.220752839996,163.0343225100005,54471.70408776 2022-10-18,11:51:58.000,291,11054804,-795,0,1666093917,13072.14665342999,163.06956816000456,54471.627229440004 2022-10-18,11:51:59.000,291,11054817,-795,0,1666093918,13072.1938076,163.11186294000072,54471.627229440004 2022-10-18,11:52:00.000,291,11054867,-795,0,1666093919,13072.18707128999,163.10481381000136,54471.73902336001 2022-10-18,11:52:01.000,291,11054861,-795,0,1666093920,13072.180334979996,163.14005945999816,54471.65517792 2022-10-18,11:52:02.000,291,11054879,-795,0,1666093921,13072.1938076,163.22464901999774,54471.70408776 2022-10-18,11:52:03.000,291,11054810,-795,0,1666093922,13072.200543909996,163.22464901999774,54471.62024232001 2022-10-18,11:52:04.000,291,11054856,-795,0,1666093923,13072.23422546,163.26694380000117,54471.7529976 2022-10-18,11:52:05.000,291,11054837,-795,0,1666093924,13072.227489149991,163.30218944999797,54471.80190744 2022-10-18,11:52:06.000,291,11054826,-795,0,1666093925,13072.200543909996,163.35858249000012,54471.76697184001 2022-10-18,11:52:07.000,291,11054821,-795,0,1666093926,13072.160126049996,163.35858249000012,54471.49447416 2022-10-18,11:52:08.000,291,11054842,-795,0,1666093927,13072.180334979996,163.45022117999906,54471.543384 2022-10-18,11:52:09.000,291,11054876,-795,0,1666093928,13072.25443439,163.4431720499997,54471.7529976 2022-10-18,11:52:10.000,291,11054889,-795,0,1666093929,13072.321797489996,163.4925159600025,54471.759984719996 2022-10-18,11:52:11.000,291,11054837,-795,0,1666093930,13072.335270110001,163.555958130004,54471.864791520005 2022-10-18,11:52:12.000,291,11054876,-795,0,1666093931,13072.335270110001,163.57005639000272,54471.697100640005 2022-10-18,11:52:13.000,291,11054854,-795,0,1666093932,13072.409369519992,163.62644943000487,54471.72504912 2022-10-18,11:52:14.000,291,11054866,-795,0,1666093933,13072.463259999997,163.63349856000423,54471.78094608 2022-10-18,11:52:15.000,291,11054878,-795,0,1666093934,13072.523886789997,163.66874421000102,54471.78094608 2022-10-18,11:52:16.000,291,11054813,-795,0,1666093935,13072.591249889992,163.6898915999991,54471.759984719996 2022-10-18,11:52:17.000,291,11054806,-795,0,1666093936,13072.631667749993,163.76038289999997,54471.70408776 2022-10-18,11:52:18.000,291,11054896,-795,0,1666093937,13072.665349299998,163.7744811599987,54471.72504912 2022-10-18,11:52:19.000,291,11054840,-795,0,1666093938,13072.759657639988,163.81677594000212,54471.89274 2022-10-18,11:52:20.000,291,11054880,-795,0,1666093939,13072.867438599998,163.8520215899989,54471.983572560006 2022-10-18,11:52:21.000,291,11054793,-795,0,1666093940,13072.941538009989,163.84497245999955,54471.92068848 2022-10-18,11:52:22.000,291,11054812,-795,0,1666093941,13072.955010629994,163.9366111499985,54471.84383016 2022-10-18,11:52:23.000,291,11054844,-795,0,1666093942,13073.0695279,163.94366027999786,54471.983572560006 2022-10-18,11:52:24.000,291,11054837,-795,0,1666093943,13073.157099929995,164.00710244999937,54471.983572560006 2022-10-18,11:52:25.000,291,11054864,-795,0,1666093944,13073.20425409999,164.00005332,54472.01850816 2022-10-18,11:52:26.000,291,11054845,-795,0,1666093945,13073.24467195999,164.0987411399983,54472.01850816 2022-10-18,11:52:27.000,291,11054886,-795,0,1666093946,13073.338980299995,164.11988853000366,54472.03946952 2022-10-18,11:52:28.000,291,11054844,-795,0,1666093947,13073.38613446999,164.16218330999982,54471.962611200004 2022-10-18,11:52:29.000,291,11054848,-795,0,1666093948,13073.4737065,164.1974289600039,54472.11632784 2022-10-18,11:52:30.000,291,11054868,-795,0,1666093949,13073.507388049991,164.23267461000069,54472.10934072 2022-10-18,11:52:31.000,291,11054833,-795,0,1666093950,13073.581487459996,164.27496939000412,54472.07440512001 2022-10-18,11:52:32.000,291,11054845,-795,0,1666093951,13073.608432699992,164.31726417000027,54471.94863696 2022-10-18,11:52:33.000,291,11054838,-795,0,1666093952,13073.696004730002,164.32431329999963,54472.01152104 2022-10-18,11:52:34.000,291,11054802,-795,0,1666093953,13073.770104139992,164.38775547000114,54472.16523768 2022-10-18,11:52:35.000,291,11054866,-795,0,1666093954,13073.864412479998,164.43005025000457,54472.2770316 2022-10-18,11:52:36.000,291,11054849,-795,0,1666093955,13073.884621409998,164.45119764000265,54472.22113464001 2022-10-18,11:52:37.000,291,11054871,-795,0,1666093956,13073.972193439993,164.46529590000137,54472.18619904 2022-10-18,11:52:38.000,291,11054841,-795,0,1666093957,13074.032820229993,164.52873807000287,54472.28401872 2022-10-18,11:52:39.000,291,11054873,-795,0,1666093958,13074.086710709998,164.54988546000095,54472.22812176 2022-10-18,11:52:40.000,291,11054833,-795,0,1666093959,13074.053029159993,164.62037676000182,54472.21414752 2022-10-18,11:52:41.000,291,11054853,-795,0,1666093960,13074.174282739994,164.57103284999903,54472.2770316 2022-10-18,11:52:42.000,291,11054893,-795,0,1666093961,13074.174282739994,164.66267153999797,54472.263057359996 2022-10-18,11:52:43.000,291,11054818,-795,0,1666093962,13074.24164583999,164.6697206700046,54472.297992960004 2022-10-18,11:52:44.000,291,11054869,-795,0,1666093963,13074.315745249995,164.7049663200014,54472.36087704001 2022-10-18,11:52:45.000,291,11054911,-795,0,1666093964,13074.376372039995,164.69791719000204,54472.40978688001 2022-10-18,11:52:46.000,291,11054809,-795,0,1666093965,13074.376372039995,164.71906458000012,54472.367864160005 2022-10-18,11:52:47.000,291,11054874,-795,0,1666093966,13074.50436192999,164.69791719000204,54472.367864160005 2022-10-18,11:52:48.000,291,11054834,-795,0,1666093967,13074.5515161,164.71906458000012,54472.33292856 2022-10-18,11:52:49.000,291,11054866,-795,0,1666093968,13074.58519764999,164.71906458000012,54472.2770316 2022-10-18,11:52:50.000,291,11054817,-795,0,1666093969,13074.618879199996,164.7684084900029,54472.45869672001 2022-10-18,11:52:51.000,291,11054824,-795,0,1666093970,13074.740132779996,164.7684084900029,54472.4517096 2022-10-18,11:52:52.000,291,11054855,-795,0,1666093971,13074.814232190001,164.76135936000355,54472.47965808001 2022-10-18,11:52:53.000,291,11054816,-795,0,1666093972,13074.773814330001,164.7402119699982,54472.37485128 2022-10-18,11:52:54.000,291,11054844,-795,0,1666093973,13074.841177429997,164.69086806000269,54472.45869672001 2022-10-18,11:52:55.000,291,11054845,-795,0,1666093974,13074.868122669992,164.6697206700046,54472.43773536001 2022-10-18,11:52:56.000,291,11054810,-795,0,1666093975,13074.962431009997,164.6415241499999,54472.47965808001 2022-10-18,11:52:57.000,291,11054822,-795,0,1666093976,13074.969167319992,164.6062785000031,54472.367864160005 2022-10-18,11:52:58.000,291,11054855,-795,0,1666093977,13074.996112560002,164.5780819799984,54472.465683840004 2022-10-18,11:52:59.000,291,11054866,-795,0,1666093978,13075.097157210002,164.52873807000287,54472.50760656001 2022-10-18,11:53:00.000,291,11054809,-795,0,1666093979,13075.177992929988,164.50054154999816,54472.584464880005 2022-10-18,11:53:01.000,291,11054855,-795,0,1666093980,13075.346400679999,164.458246770002,54472.584464880005 2022-10-18,11:53:02.000,291,11054860,-795,0,1666093981,13075.326191749999,164.41595198999858,54472.45869672001 2022-10-18,11:53:03.000,291,11054857,-795,0,1666093982,13075.326191749999,164.38775547000114,54472.38882552001 2022-10-18,11:53:04.000,291,11054837,-795,0,1666093983,13075.50133580999,164.31726417000027,54472.4517096 2022-10-18,11:53:05.000,291,11054858,-795,0,1666093984,13075.56196259999,164.26792026000476,54472.50760656001 2022-10-18,11:53:06.000,291,11054855,-795,0,1666093985,13075.52828105,164.26087112999812,54472.45869672001 2022-10-18,11:53:07.000,291,11054895,-795,0,1666093986,13075.60911677,164.20447809000325,54472.50061944 2022-10-18,11:53:08.000,291,11054848,-795,0,1666093987,13075.6293257,164.17628156999854,54472.486645200006 2022-10-18,11:53:09.000,291,11054829,-795,0,1666093988,13075.676479869995,164.15513418000046,54472.54254216 2022-10-18,11:53:10.000,291,11054838,-795,0,1666093989,13075.79099714,164.14103592000174,54472.598439119996 2022-10-18,11:53:11.000,291,11054827,-795,0,1666093990,13075.85162393,164.1128394000043,54472.633374720004 2022-10-18,11:53:12.000,291,11054867,-795,0,1666093991,13075.905514409991,164.10579026999767,54472.54952928 2022-10-18,11:53:13.000,291,11054805,-795,0,1666093992,13075.925723339991,164.06349549000151,54472.61940048 2022-10-18,11:53:14.000,291,11054859,-795,0,1666093993,13075.999822749996,164.09169200999895,54472.69625880001 2022-10-18,11:53:15.000,291,11054860,-795,0,1666093994,13076.107603709992,164.07054462000087,54472.75914288 2022-10-18,11:53:16.000,291,11054836,-795,0,1666093995,13076.073922160002,164.07054462000087,54472.584464880005 2022-10-18,11:53:17.000,291,11054831,-795,0,1666093996,13076.087394779992,164.0493972300028,54472.60542624001 2022-10-18,11:53:18.000,291,11054853,-795,0,1666093997,13076.100867399997,164.04234810000344,54472.62638760001 2022-10-18,11:53:19.000,291,11054859,-795,0,1666093998,13076.100867399997,164.06349549000151,54472.62638760001 2022-10-18,11:53:20.000,291,11054873,-795,0,1666093999,13076.067185849992,164.04234810000344,54472.68927168 2022-10-18,11:53:21.000,291,11054828,-795,0,1666094000,13076.060449539997,164.1128394000043,54472.6613232 2022-10-18,11:53:22.000,291,11054860,-795,0,1666094001,13076.026767989992,164.05644636000216,54472.591452 2022-10-18,11:53:23.000,291,11054874,-795,0,1666094002,13075.986350129991,164.07054462000087,54472.64036184 2022-10-18,11:53:24.000,291,11054842,-795,0,1666094003,13075.979613819996,164.07054462000087,54472.75914288 2022-10-18,11:53:25.000,291,11054900,-795,0,1666094004,13075.979613819996,164.1128394000043,54472.766129999996 2022-10-18,11:53:26.000,291,11054821,-795,0,1666094005,13075.918987029996,164.1128394000043,54472.71722016 2022-10-18,11:53:27.000,291,11054875,-795,0,1666094006,13075.831415,164.10579026999767,54472.584464880005 2022-10-18,11:53:28.000,291,11054838,-795,0,1666094007,13075.78426082999,164.12693766000302,54472.61241336 2022-10-18,11:53:29.000,291,11054873,-795,0,1666094008,13075.72363403999,164.14103592000174,54472.598439119996 2022-10-18,11:53:30.000,291,11054846,-795,0,1666094009,13075.737106659995,164.1480850500011,54472.66831032 2022-10-18,11:53:31.000,291,11054857,-795,0,1666094010,13075.70342510999,164.15513418000046,54472.703245920005 2022-10-18,11:53:32.000,291,11054839,-795,0,1666094011,13075.68995249,164.1128394000043,54472.654336080006 2022-10-18,11:53:33.000,291,11054847,-795,0,1666094012,13075.60911677,164.14103592000174,54472.598439119996 2022-10-18,11:53:34.000,291,11054765,-795,0,1666094013,13075.58217152999,164.13398679000238,54472.598439119996 2022-10-18,11:53:35.000,291,11054897,-795,0,1666094014,13075.60911677,164.1128394000043,54472.591452 2022-10-18,11:53:36.000,291,11054856,-795,0,1666094015,13075.52828105,164.11988853000366,54472.54952928 2022-10-18,11:53:37.000,291,11054886,-795,0,1666094016,13075.48786319,164.07759375000023,54472.61241336 2022-10-18,11:53:38.000,291,11054848,-795,0,1666094017,13075.427236399999,164.06349549000151,54472.49363232 2022-10-18,11:53:39.000,291,11054806,-795,0,1666094018,13075.407027469999,164.0493972300028,54472.50760656001 2022-10-18,11:53:40.000,291,11054815,-795,0,1666094019,13075.46765426,164.00710244999937,54472.61940048 2022-10-18,11:53:41.000,291,11054885,-795,0,1666094020,13075.433972709994,164.04234810000344,54472.57747776001 2022-10-18,11:53:42.000,291,11054846,-795,0,1666094021,13075.393554849994,163.97890593000193,54472.49363232 2022-10-18,11:53:43.000,291,11054783,-795,0,1666094022,13075.393554849994,164.02824984000472,54472.42376112 2022-10-18,11:53:44.000,291,11054815,-795,0,1666094023,13075.380082229989,163.95775854000385,54472.486645200006 2022-10-18,11:53:45.000,291,11054818,-795,0,1666094024,13075.413763779994,163.95775854000385,54472.54952928 2022-10-18,11:53:46.000,291,11054856,-795,0,1666094025,13075.386818539999,163.94366027999786,54472.4517096 2022-10-18,11:53:47.000,291,11054899,-795,0,1666094026,13075.40029115999,163.92251288999978,54472.50760656001 2022-10-18,11:53:48.000,291,11054836,-795,0,1666094027,13075.474390569994,163.89431637000234,54472.54254216 2022-10-18,11:53:49.000,291,11054865,-795,0,1666094028,13075.474390569994,163.92251288999978,54472.54254216 2022-10-18,11:53:50.000,291,11054789,-795,0,1666094029,13075.474390569994,163.91546376000042,54472.56350352 2022-10-18,11:53:51.000,291,11054860,-795,0,1666094030,13075.433972709994,163.87316898000427,54472.55651640001 2022-10-18,11:53:52.000,291,11054858,-795,0,1666094031,13075.386818539999,163.87316898000427,54472.47965808001 2022-10-18,11:53:53.000,291,11054855,-795,0,1666094032,13075.359873299989,163.88021811000363,54472.3469028 2022-10-18,11:53:54.000,291,11054862,-795,0,1666094033,13075.373345919994,163.95775854000385,54472.39581264 2022-10-18,11:53:55.000,291,11054851,-795,0,1666094034,13075.48112687999,163.9859550600013,54472.52856792001 2022-10-18,11:53:56.000,291,11054878,-795,0,1666094035,13075.54175366999,163.97890593000193,54472.51459368 2022-10-18,11:53:57.000,291,11054839,-795,0,1666094036,13075.48786319,164.00005332,54472.44472248 2022-10-18,11:53:58.000,291,11054783,-795,0,1666094037,13075.46765426,164.0493972300028,54472.33292856 2022-10-18,11:53:59.000,291,11054803,-795,0,1666094038,13075.447445329999,164.0493972300028,54472.28401872 2022-10-18,11:54:00.000,291,11054873,-795,0,1666094039,13075.48786319,164.1128394000043,54472.430748239996 2022-10-18,11:54:01.000,291,11054858,-795,0,1666094040,13075.54175366999,164.10579026999767,54472.39581264 2022-10-18,11:54:02.000,291,11054858,-795,0,1666094041,13075.46765426,164.16923243999918,54472.32594144 2022-10-18,11:54:03.000,291,11054818,-795,0,1666094042,13075.50133580999,164.17628156999854,54472.32594144 2022-10-18,11:54:04.000,291,11054903,-795,0,1666094043,13075.60911677,164.23267461000069,54472.49363232 2022-10-18,11:54:05.000,291,11054874,-795,0,1666094044,13075.595644149995,164.26087112999812,54472.52856792001 2022-10-18,11:54:06.000,291,11054822,-795,0,1666094045,13075.56869891,164.26792026000476,54472.465683840004 2022-10-18,11:54:07.000,291,11054862,-795,0,1666094046,13075.52154473999,164.27496939000412,54472.318954320006 2022-10-18,11:54:08.000,291,11054822,-795,0,1666094047,13075.54175366999,164.331362429999,54472.40279976 2022-10-18,11:54:09.000,291,11054862,-795,0,1666094048,13075.56869891,164.33841155999835,54472.40279976 2022-10-18,11:54:10.000,291,11054837,-795,0,1666094049,13075.48786319,164.35250982000434,54472.297992960004 2022-10-18,11:54:11.000,291,11054841,-795,0,1666094050,13075.60238045999,164.3948046000005,54472.50760656001 2022-10-18,11:54:12.000,291,11054849,-795,0,1666094051,13075.58217152999,164.38070634000178,54472.49363232 2022-10-18,11:54:13.000,291,11054851,-795,0,1666094052,13075.60911677,164.40185372999986,54472.45869672001 2022-10-18,11:54:14.000,291,11054819,-795,0,1666094053,13075.575435219995,164.38070634000178,54472.35388992 2022-10-18,11:54:15.000,291,11054785,-795,0,1666094054,13075.60238045999,164.331362429999,54472.42376112 2022-10-18,11:54:16.000,291,11054839,-795,0,1666094055,13075.595644149995,164.331362429999,54472.40279976 2022-10-18,11:54:17.000,291,11054848,-795,0,1666094056,13075.64953463,164.3102150400009,54472.36087704001 2022-10-18,11:54:18.000,291,11054858,-795,0,1666094057,13075.52828105,164.28201852000348,54472.367864160005 2022-10-18,11:54:19.000,291,11054825,-795,0,1666094058,13075.575435219995,164.28906765000283,54472.37485128 2022-10-18,11:54:20.000,291,11054874,-795,0,1666094059,13075.64279831999,164.22562548000133,54472.47267096 2022-10-18,11:54:21.000,291,11054884,-795,0,1666094060,13075.64953463,164.1974289600039,54472.4517096 2022-10-18,11:54:22.000,291,11054850,-795,0,1666094061,13075.6293257,164.1480850500011,54472.2770316 2022-10-18,11:54:23.000,291,11054837,-795,0,1666094062,13075.656270939995,164.14103592000174,54472.28401872 2022-10-18,11:54:24.000,291,11054840,-795,0,1666094063,13075.656270939995,164.16218330999982,54472.37485128 2022-10-18,11:54:25.000,291,11054864,-795,0,1666094064,13075.68995249,164.05644636000216,54472.263057359996 2022-10-18,11:54:26.000,291,11054891,-795,0,1666094065,13075.615853079995,164.07054462000087,54472.33292856 2022-10-18,11:54:27.000,291,11054864,-795,0,1666094066,13075.74384296999,164.06349549000151,54472.367864160005 2022-10-18,11:54:28.000,291,11054872,-795,0,1666094067,13075.77078821,164.01415157999872,54472.465683840004 2022-10-18,11:54:29.000,291,11054857,-795,0,1666094068,13075.797733449996,164.00710244999937,54472.43773536001 2022-10-18,11:54:30.000,291,11054826,-795,0,1666094069,13075.76405189999,164.02120070999808,54472.43773536001 2022-10-18,11:54:31.000,291,11054878,-795,0,1666094070,13075.79099714,163.97185680000257,54472.38882552001 2022-10-18,11:54:32.000,291,11054860,-795,0,1666094071,13075.777524519995,164.01415157999872,54472.29100584001 2022-10-18,11:54:33.000,291,11054860,-795,0,1666094072,13075.797733449996,164.02824984000472,54472.2770316 2022-10-18,11:54:34.000,291,11054833,-795,0,1666094073,13075.75057928,164.06349549000151,54472.25607024 2022-10-18,11:54:35.000,291,11054877,-795,0,1666094074,13075.757315589995,164.05644636000216,54472.29100584001 2022-10-18,11:54:36.000,291,11054889,-795,0,1666094075,13075.81120607,164.0846428799996,54472.430748239996 2022-10-18,11:54:37.000,291,11054855,-795,0,1666094076,13075.77078821,164.07054462000087,54472.486645200006 2022-10-18,11:54:38.000,291,11054761,-795,0,1666094077,13075.696688799995,164.1480850500011,54472.3818384 2022-10-18,11:54:39.000,291,11054814,-795,0,1666094078,13075.68321617999,164.12693766000302,54472.24209600001 2022-10-18,11:54:40.000,291,11054818,-795,0,1666094079,13075.64953463,164.15513418000046,54472.27004448001 2022-10-18,11:54:41.000,291,11054839,-795,0,1666094080,13075.636062009995,164.1480850500011,54472.35388992 2022-10-18,11:54:42.000,291,11054827,-795,0,1666094081,13075.54848998,164.25382199999876,54472.36087704001 2022-10-18,11:54:43.000,291,11054879,-795,0,1666094082,13075.50807212,164.2115272200026,54472.27004448001 2022-10-18,11:54:44.000,291,11054883,-795,0,1666094083,13075.46091794999,164.20447809000325,54472.297992960004 2022-10-18,11:54:45.000,291,11054834,-795,0,1666094084,13075.44070901999,164.23267461000069,54472.25607024 2022-10-18,11:54:46.000,291,11054844,-795,0,1666094085,13075.393554849994,164.2961167800022,54472.33991568001 2022-10-18,11:54:47.000,291,11054853,-795,0,1666094086,13075.319455439989,164.26792026000476,54472.31196720001 2022-10-18,11:54:48.000,291,11054798,-795,0,1666094087,13075.252092339993,164.26792026000476,54472.2071604 2022-10-18,11:54:49.000,291,11054809,-795,0,1666094088,13075.198201859988,164.2467728699994,54472.22113464001 2022-10-18,11:54:50.000,291,11054825,-795,0,1666094089,13075.164520309998,164.28201852000348,54472.30498008 2022-10-18,11:54:51.000,291,11054869,-795,0,1666094090,13075.124102449998,164.21857635000197,54472.36087704001 2022-10-18,11:54:52.000,291,11054889,-795,0,1666094091,13075.036530420002,164.23972374000004,54472.33292856 2022-10-18,11:54:53.000,291,11054775,-795,0,1666094092,13074.982639939997,164.28201852000348,54472.151263440006 2022-10-18,11:54:54.000,291,11054873,-795,0,1666094093,13074.935485770002,164.25382199999876,54472.22812176 2022-10-18,11:54:55.000,291,11054809,-795,0,1666094094,13074.895067910002,164.2467728699994,54472.2770316 2022-10-18,11:54:56.000,291,11054827,-795,0,1666094095,13074.787286949992,164.27496939000412,54472.17921192 2022-10-18,11:54:57.000,291,11054830,-795,0,1666094096,13074.719923849996,164.23267461000069,54472.14427632001 2022-10-18,11:54:58.000,291,11054850,-795,0,1666094097,13074.60540657999,164.25382199999876,54472.11632784 2022-10-18,11:54:59.000,291,11054846,-795,0,1666094098,13074.558252409995,164.23267461000069,54471.983572560006 2022-10-18,11:55:00.000,291,11054848,-795,0,1666094099,13074.598670269996,164.23267461000069,54472.249083120005 2022-10-18,11:55:01.000,291,11054855,-795,0,1666094100,13074.57172503,164.26792026000476,54472.23510888 2022-10-18,11:55:02.000,291,11054821,-795,0,1666094101,13074.45047145,164.23267461000069,54472.04645664 2022-10-18,11:55:03.000,291,11054860,-795,0,1666094102,13074.376372039995,164.23267461000069,54472.130302080004 2022-10-18,11:55:04.000,291,11054841,-795,0,1666094103,13074.335954179995,164.26792026000476,54472.16523768 2022-10-18,11:55:05.000,291,11054857,-795,0,1666094104,13074.26859108,164.2961167800022,54472.10934072 2022-10-18,11:55:06.000,291,11054875,-795,0,1666094105,13074.120392259989,164.25382199999876,54472.05344376001 2022-10-18,11:55:07.000,291,11054861,-795,0,1666094106,13074.127128569999,164.27496939000412,54472.00453392001 2022-10-18,11:55:08.000,291,11054834,-795,0,1666094107,13074.106919639999,164.2961167800022,54472.22113464001 2022-10-18,11:55:09.000,291,11054843,-795,0,1666094108,13074.106919639999,164.3102150400009,54472.15825056 2022-10-18,11:55:10.000,291,11054798,-795,0,1666094109,13074.012611299993,164.3102150400009,54472.21414752 2022-10-18,11:55:11.000,291,11054862,-795,0,1666094110,13073.884621409998,164.331362429999,54471.95562408001 2022-10-18,11:55:12.000,291,11054847,-795,0,1666094111,13073.817258310002,164.2961167800022,54471.90671424001 2022-10-18,11:55:13.000,291,11054888,-795,0,1666094112,13073.877885100002,164.331362429999,54472.06043088 2022-10-18,11:55:14.000,291,11054845,-795,0,1666094113,13073.817258310002,164.31726417000027,54472.02549528001 2022-10-18,11:55:15.000,291,11054847,-795,0,1666094114,13073.830730929993,164.32431329999963,54472.11632784 2022-10-18,11:55:16.000,291,11054880,-795,0,1666094115,13073.770104139992,164.33841155999835,54472.07440512001 2022-10-18,11:55:17.000,291,11054817,-795,0,1666094116,13073.776840450002,164.32431329999963,54471.983572560006 2022-10-18,11:55:18.000,291,11054862,-795,0,1666094117,13073.662323179997,164.331362429999,54471.88575288001 2022-10-18,11:55:19.000,291,11054842,-795,0,1666094118,13073.709477349992,164.28201852000348,54471.913701360005 2022-10-18,11:55:20.000,291,11054909,-795,0,1666094119,13073.736422590002,164.28906765000283,54471.93466272001 2022-10-18,11:55:21.000,291,11054873,-795,0,1666094120,13073.702741039997,164.2961167800022,54471.87876576 2022-10-18,11:55:22.000,291,11054881,-795,0,1666094121,13073.662323179997,164.30316591000155,54471.87876576 2022-10-18,11:55:23.000,291,11054804,-795,0,1666094122,13073.662323179997,164.3102150400009,54471.83684304001 2022-10-18,11:55:24.000,291,11054860,-795,0,1666094123,13073.682532109997,164.27496939000412,54472.00453392001 2022-10-18,11:55:25.000,291,11054910,-795,0,1666094124,13073.749895209992,164.331362429999,54471.94164984 2022-10-18,11:55:26.000,291,11054864,-795,0,1666094125,13073.763367829997,164.23267461000069,54471.927675599996 2022-10-18,11:55:27.000,291,11054837,-795,0,1666094126,13073.743158899997,164.25382199999876,54471.78094608 2022-10-18,11:55:28.000,291,11054873,-795,0,1666094127,13073.729686279992,164.25382199999876,54471.80889456001 2022-10-18,11:55:29.000,291,11054899,-795,0,1666094128,13073.770104139992,164.23267461000069,54471.85780440001 2022-10-18,11:55:30.000,291,11054847,-795,0,1666094129,13073.783576759997,164.22562548000133,54471.864791520005 2022-10-18,11:55:31.000,291,11054830,-795,0,1666094130,13073.797049380002,164.22562548000133,54471.94863696 2022-10-18,11:55:32.000,291,11054836,-795,0,1666094131,13073.810521999992,164.22562548000133,54471.90671424001 2022-10-18,11:55:33.000,291,11054846,-795,0,1666094132,13073.790313069992,164.19037983000453,54471.85081728 2022-10-18,11:55:34.000,291,11054815,-795,0,1666094133,13073.837467240002,164.16923243999918,54471.89274 2022-10-18,11:55:35.000,291,11054818,-795,0,1666094134,13073.823994619997,164.15513418000046,54471.89274 2022-10-18,11:55:36.000,291,11054795,-795,0,1666094135,13073.837467240002,164.16218330999982,54471.92068848 2022-10-18,11:55:37.000,291,11054823,-795,0,1666094136,13073.857676170002,164.1833306999979,54471.89972712 2022-10-18,11:55:38.000,291,11054823,-795,0,1666094137,13073.844203549997,164.15513418000046,54471.794920320004 2022-10-18,11:55:39.000,291,11054824,-795,0,1666094138,13073.797049380002,164.16218330999982,54471.864791520005 2022-10-18,11:55:40.000,291,11054879,-795,0,1666094139,13073.877885100002,164.11988853000366,54472.01152104 2022-10-18,11:55:41.000,291,11054844,-795,0,1666094140,13073.850939859993,164.12693766000302,54471.962611200004 2022-10-18,11:55:42.000,291,11054837,-795,0,1666094141,13073.749895209992,164.06349549000151,54471.815881680006 2022-10-18,11:55:43.000,291,11054871,-795,0,1666094142,13073.797049380002,164.09169200999895,54471.80889456001 2022-10-18,11:55:44.000,291,11054872,-795,0,1666094143,13073.783576759997,164.13398679000238,54471.92068848 2022-10-18,11:55:45.000,291,11054811,-795,0,1666094144,13073.722949969997,164.09169200999895,54471.85081728 2022-10-18,11:55:46.000,291,11054853,-795,0,1666094145,13073.675795800002,164.0846428799996,54471.82985592 2022-10-18,11:55:47.000,291,11054843,-795,0,1666094146,13073.635377940001,164.0846428799996,54471.85081728 2022-10-18,11:55:48.000,291,11054870,-795,0,1666094147,13073.689268419992,164.05644636000216,54471.96959832 2022-10-18,11:55:49.000,291,11054816,-795,0,1666094148,13073.669059489992,164.07054462000087,54471.962611200004 2022-10-18,11:55:50.000,291,11054853,-795,0,1666094149,13073.642114249997,164.04234810000344,54471.962611200004 2022-10-18,11:55:51.000,291,11054850,-795,0,1666094150,13073.594960080001,164.0493972300028,54471.92068848 2022-10-18,11:55:52.000,291,11054808,-795,0,1666094151,13073.534333290001,164.02824984000472,54471.85081728 2022-10-18,11:55:53.000,291,11054841,-795,0,1666094152,13073.520860669996,163.99300419000065,54471.88575288001 2022-10-18,11:55:54.000,291,11054840,-795,0,1666094153,13073.574751150001,163.99300419000065,54472.07440512001 2022-10-18,11:55:55.000,291,11054854,-795,0,1666094154,13073.547805909991,163.99300419000065,54472.12331496001 2022-10-18,11:55:56.000,291,11054890,-795,0,1666094155,13073.480442809996,163.95775854000385,54472.01152104 2022-10-18,11:55:57.000,291,11054834,-795,0,1666094156,13073.45349757,163.9859550600013,54471.96959832 2022-10-18,11:55:58.000,291,11054816,-795,0,1666094157,13073.426552329991,163.9366111499985,54472.00453392001 2022-10-18,11:55:59.000,291,11054867,-795,0,1666094158,13073.37266185,163.97185680000257,54471.99055968 2022-10-18,11:56:00.000,291,11054894,-795,0,1666094159,13073.318771369995,163.9013655000017,54471.99055968 2022-10-18,11:56:01.000,291,11054857,-795,0,1666094160,13073.258144579995,163.94366027999786,54471.94164984 2022-10-18,11:56:02.000,291,11054872,-795,0,1666094161,13073.15036362,163.88021811000363,54471.85081728 2022-10-18,11:56:03.000,291,11054855,-795,0,1666094162,13073.15036362,163.87316898000427,54471.87876576 2022-10-18,11:56:04.000,291,11054810,-795,0,1666094163,13073.157099929995,163.8520215899989,54472.02549528001 2022-10-18,11:56:05.000,291,11054843,-795,0,1666094164,13073.10994576,163.88021811000363,54472.032482400005 2022-10-18,11:56:06.000,291,11054848,-795,0,1666094165,13073.08300051999,163.87316898000427,54471.983572560006 2022-10-18,11:56:07.000,291,11054864,-795,0,1666094166,13073.008901109999,163.82382507000148,54471.85780440001 2022-10-18,11:56:08.000,291,11054793,-795,0,1666094167,13072.968483249999,163.81677594000212,54471.88575288001 2022-10-18,11:56:09.000,291,11054833,-795,0,1666094168,13072.98195586999,163.8026776800034,54471.92068848 2022-10-18,11:56:10.000,291,11054852,-795,0,1666094169,13072.968483249999,163.78857942000468,54471.983572560006 2022-10-18,11:56:11.000,291,11054816,-795,0,1666094170,13072.968483249999,163.82382507000148,54471.9975468 2022-10-18,11:56:12.000,291,11054858,-795,0,1666094171,13072.779866569988,163.78153028999805,54471.83684304001 2022-10-18,11:56:13.000,291,11054824,-795,0,1666094172,13072.820284429989,163.73218638000253,54471.85081728 2022-10-18,11:56:14.000,291,11054823,-795,0,1666094173,13072.853965979994,163.73218638000253,54471.89274 2022-10-18,11:56:15.000,291,11054880,-795,0,1666094174,13072.847229669998,163.69694072999846,54471.913701360005 2022-10-18,11:56:16.000,291,11054848,-795,0,1666094175,13072.820284429989,163.71103899000445,54471.94863696 2022-10-18,11:56:17.000,291,11054825,-795,0,1666094176,13072.732712399993,163.64759682000295,54471.746010480005 2022-10-18,11:56:18.000,291,11054849,-795,0,1666094177,13072.678821920003,163.64759682000295,54471.72504912 2022-10-18,11:56:19.000,291,11054811,-795,0,1666094178,13072.786602879998,163.6546459500023,54471.962611200004 2022-10-18,11:56:20.000,291,11054836,-795,0,1666094179,13072.732712399993,163.6405476900036,54471.864791520005 2022-10-18,11:56:21.000,291,11054877,-795,0,1666094180,13072.746185019998,163.68284246999974,54471.927675599996 2022-10-18,11:56:22.000,291,11054839,-795,0,1666094181,13072.779866569988,163.6405476900036,54471.95562408001 2022-10-18,11:56:23.000,291,11054880,-795,0,1666094182,13072.705767159998,163.64759682000295,54471.83684304001 2022-10-18,11:56:24.000,291,11054778,-795,0,1666094183,13072.712503469993,163.6898915999991,54471.84383016 2022-10-18,11:56:25.000,291,11054830,-795,0,1666094184,13072.705767159998,163.72513725000317,54471.95562408001 2022-10-18,11:56:26.000,291,11054851,-795,0,1666094185,13072.725976089998,163.71103899000445,54471.94863696 2022-10-18,11:56:27.000,291,11054850,-795,0,1666094186,13072.705767159998,163.7744811599987,54471.89274 2022-10-18,11:56:28.000,291,11054821,-795,0,1666094187,13072.651876679993,163.7744811599987,54471.92068848 2022-10-18,11:56:29.000,291,11054843,-795,0,1666094188,13072.719239779988,163.8026776800034,54471.962611200004 2022-10-18,11:56:30.000,291,11054831,-795,0,1666094189,13072.746185019998,163.82382507000148,54472.081392240005 2022-10-18,11:56:31.000,291,11054845,-795,0,1666094190,13072.725976089998,163.8379233300002,54472.00453392001 2022-10-18,11:56:32.000,291,11054817,-795,0,1666094191,13072.685558229998,163.87316898000427,54471.92068848 2022-10-18,11:56:33.000,291,11054872,-795,0,1666094192,13072.692294539993,163.88726724000298,54471.94863696 2022-10-18,11:56:34.000,291,11054844,-795,0,1666094193,13072.651876679993,163.91546376000042,54471.94164984 2022-10-18,11:56:35.000,291,11054825,-795,0,1666094194,13072.725976089998,163.92251288999978,54472.10235360001 2022-10-18,11:56:36.000,291,11054831,-795,0,1666094195,13072.739448709988,163.9507094100045,54472.14427632001 2022-10-18,11:56:37.000,291,11054859,-795,0,1666094196,13072.705767159998,164.00710244999937,54472.130302080004 2022-10-18,11:56:38.000,291,11054817,-795,0,1666094197,13072.597986200002,164.04234810000344,54471.94863696 2022-10-18,11:56:39.000,291,11054784,-795,0,1666094198,13072.604722509997,164.09169200999895,54472.02549528001 2022-10-18,11:56:40.000,291,11054857,-795,0,1666094199,13072.597986200002,164.09169200999895,54472.08837936 2022-10-18,11:56:41.000,291,11054861,-795,0,1666094200,13072.564304649997,164.13398679000238,54472.07440512001 2022-10-18,11:56:42.000,291,11054866,-795,0,1666094201,13072.584513579997,164.16923243999918,54471.94164984 2022-10-18,11:56:43.000,291,11054846,-795,0,1666094202,13072.523886789997,164.15513418000046,54471.927675599996 2022-10-18,11:56:44.000,291,11054865,-795,0,1666094203,13072.550832029992,164.1833306999979,54472.067418 2022-10-18,11:56:45.000,291,11054809,-795,0,1666094204,13072.523886789997,164.2115272200026,54472.11632784 2022-10-18,11:56:46.000,291,11054808,-795,0,1666094205,13072.469996309992,164.23972374000004,54472.01152104 2022-10-18,11:56:47.000,291,11054832,-795,0,1666094206,13072.429578449992,164.21857635000197,54471.90671424001 2022-10-18,11:56:48.000,291,11054827,-795,0,1666094207,13072.368951659992,164.25382199999876,54471.97658544001 2022-10-18,11:56:49.000,291,11054879,-795,0,1666094208,13072.429578449992,164.28906765000283,54472.02549528001 2022-10-18,11:56:50.000,291,11054859,-795,0,1666094209,13072.429578449992,164.30316591000155,54472.067418 2022-10-18,11:56:51.000,291,11054798,-795,0,1666094210,13072.409369519992,164.3454606899977,54472.10934072 2022-10-18,11:56:52.000,291,11054838,-795,0,1666094211,13072.375687970001,164.40185372999986,54472.04645664 2022-10-18,11:56:53.000,291,11054849,-795,0,1666094212,13072.342006419996,164.41595198999858,54472.02549528001 2022-10-18,11:56:54.000,291,11054858,-795,0,1666094213,13072.315061180001,164.4441485100033,54471.94164984 2022-10-18,11:56:55.000,291,11054819,-795,0,1666094214,13072.328533799991,164.46529590000137,54472.032482400005 2022-10-18,11:56:56.000,291,11054784,-795,0,1666094215,13072.294852250001,164.48644328999944,54472.10934072 2022-10-18,11:56:57.000,291,11054836,-795,0,1666094216,13072.25443439,164.54988546000095,54472.067418 2022-10-18,11:56:58.000,291,11054885,-795,0,1666094217,13072.220752839996,164.5428363300016,54472.08837936 2022-10-18,11:56:59.000,291,11054823,-795,0,1666094218,13072.12644449999,164.5780819799984,54472.081392240005 2022-10-18,11:57:00.000,291,11054887,-795,0,1666094219,13072.261170699996,164.62037676000182,54472.16523768 2022-10-18,11:57:01.000,291,11054883,-795,0,1666094220,13072.23422546,164.71906458000012,54472.21414752 2022-10-18,11:57:02.000,291,11054843,-795,0,1666094221,13072.17359867,164.7402119699982,54472.10934072 2022-10-18,11:57:03.000,291,11054777,-795,0,1666094222,13072.207280219991,164.77545762000227,54472.18619904 2022-10-18,11:57:04.000,291,11054860,-795,0,1666094223,13072.1938076,164.81775239999843,54472.19318616001 2022-10-18,11:57:05.000,291,11054839,-795,0,1666094224,13072.18707128999,164.83889979000378,54472.22812176 2022-10-18,11:57:06.000,291,11054847,-795,0,1666094225,13072.12644449999,164.8882436999993,54472.22812176 2022-10-18,11:57:07.000,291,11054858,-795,0,1666094226,13072.13318081,164.94463674000144,54472.19318616001 2022-10-18,11:57:08.000,291,11054867,-795,0,1666094227,13072.099499259995,165.0010297800036,54472.2071604 2022-10-18,11:57:09.000,291,11054856,-795,0,1666094228,13072.13318081,165.02922630000103,54472.318954320006 2022-10-18,11:57:10.000,291,11054844,-795,0,1666094229,13072.139917119996,165.07152108000446,54472.21414752 2022-10-18,11:57:11.000,291,11054867,-795,0,1666094230,13072.18707128999,165.14201237999805,54472.38882552001 2022-10-18,11:57:12.000,291,11054869,-795,0,1666094231,13072.119708189995,165.15611064000404,54472.39581264 2022-10-18,11:57:13.000,291,11054859,-795,0,1666094232,13072.05234509,165.21250367999892,54472.23510888 2022-10-18,11:57:14.000,291,11054885,-795,0,1666094233,13072.1938076,165.27594585000043,54472.430748239996 2022-10-18,11:57:15.000,291,11054844,-795,0,1666094234,13072.240961769996,165.33233889000257,54472.52856792001 2022-10-18,11:57:16.000,291,11054839,-795,0,1666094235,13072.27464332,165.35348628000065,54472.54254216 2022-10-18,11:57:17.000,291,11054855,-795,0,1666094236,13072.261170699996,165.42397758000152,54472.56350352 2022-10-18,11:57:18.000,291,11054804,-795,0,1666094237,13072.247698079991,165.5085671400011,54472.5215808 2022-10-18,11:57:19.000,291,11054879,-795,0,1666094238,13072.247698079991,165.52266539999982,54472.416774000005 2022-10-18,11:57:20.000,291,11054873,-795,0,1666094239,13072.315061180001,165.60020583000005,54472.54254216 2022-10-18,11:57:21.000,291,11054838,-795,0,1666094240,13072.382424279996,165.57905844000197,54472.60542624001 2022-10-18,11:57:22.000,291,11054833,-795,0,1666094241,13072.315061180001,165.67774626000028,54472.57747776001 2022-10-18,11:57:23.000,291,11054823,-795,0,1666094242,13072.368951659992,165.68479538999964,54472.535555040005 2022-10-18,11:57:24.000,291,11054867,-795,0,1666094243,13072.429578449992,165.76938494999922,54472.71722016 2022-10-18,11:57:25.000,291,11054870,-795,0,1666094244,13072.469996309992,165.81167973000265,54472.68927168 2022-10-18,11:57:26.000,291,11054831,-795,0,1666094245,13072.490205239992,165.83282712000073,54472.633374720004 2022-10-18,11:57:27.000,291,11054839,-795,0,1666094246,13072.490205239992,165.86102363999817,54472.49363232 2022-10-18,11:57:28.000,291,11054804,-795,0,1666094247,13072.490205239992,165.92446580999967,54472.66831032 2022-10-18,11:57:29.000,291,11054850,-795,0,1666094248,13072.618195130002,165.91741668000031,54472.67529744001 2022-10-18,11:57:30.000,291,11054849,-795,0,1666094249,13072.611458819993,166.02315362999798,54472.74516864001 2022-10-18,11:57:31.000,291,11054855,-795,0,1666094250,13072.759657639988,166.05839928000205,54472.89189816001 2022-10-18,11:57:32.000,291,11054808,-795,0,1666094251,13072.732712399993,166.07249754000077,54472.78709136 2022-10-18,11:57:33.000,291,11054850,-795,0,1666094252,13072.766393949998,166.12184145000356,54472.71722016 2022-10-18,11:57:34.000,291,11054790,-795,0,1666094253,13072.773130259993,166.20643101000314,54472.73818152 2022-10-18,11:57:35.000,291,11054809,-795,0,1666094254,13072.907856459999,166.26987318000465,54472.822026960006 2022-10-18,11:57:36.000,291,11054836,-795,0,1666094255,13072.853965979994,166.3121679600008,54472.6613232 2022-10-18,11:57:37.000,291,11054813,-795,0,1666094256,13073.029110039999,166.34036447999824,54472.85696256 2022-10-18,11:57:38.000,291,11054836,-795,0,1666094257,13073.029110039999,166.38970839000103,54472.86394968001 2022-10-18,11:57:39.000,291,11054826,-795,0,1666094258,13073.076264209994,166.3967575200004,54472.92683376 2022-10-18,11:57:40.000,291,11054829,-795,0,1666094259,13073.17057255,166.4954453399987,54473.038627680005 2022-10-18,11:57:41.000,291,11054837,-795,0,1666094260,13073.21099041,166.53069099000277,54473.08055040001 2022-10-18,11:57:42.000,291,11054859,-795,0,1666094261,13073.23119934,166.58708402999764,54472.94080800001 2022-10-18,11:57:43.000,291,11054779,-795,0,1666094262,13073.359189229996,166.61528055000235,54473.03164056001 2022-10-18,11:57:44.000,291,11054826,-795,0,1666094263,13073.33224399,166.72806662999938,54473.03164056001 2022-10-18,11:57:45.000,291,11054868,-795,0,1666094264,13073.38613446999,166.7562631500041,54473.136447360004 2022-10-18,11:57:46.000,291,11054854,-795,0,1666094265,13073.39287078,166.81265618999896,54473.01766632 2022-10-18,11:57:47.000,291,11054842,-795,0,1666094266,13073.480442809996,166.83380358000431,54473.12247312 2022-10-18,11:57:48.000,291,11054837,-795,0,1666094267,13073.568014839992,166.9042948799979,54473.28317688 2022-10-18,11:57:49.000,291,11054822,-795,0,1666094268,13073.621905319997,166.9536387900007,54473.27618976001 2022-10-18,11:57:50.000,291,11054817,-795,0,1666094269,13073.655586870002,167.01003183000284,54473.304138240004 2022-10-18,11:57:51.000,291,11054894,-795,0,1666094270,13073.770104139992,167.04527747999964,54473.3600352 2022-10-18,11:57:52.000,291,11054843,-795,0,1666094271,13073.749895209992,167.10871965000115,54473.290164 2022-10-18,11:57:53.000,291,11054855,-795,0,1666094272,13073.810521999992,167.1651126900033,54473.325099600006 2022-10-18,11:57:54.000,291,11054853,-795,0,1666094273,13073.871148789993,167.20740746999945,54473.46484200001 2022-10-18,11:57:55.000,291,11054845,-795,0,1666094274,13073.999138679988,167.24970225000288,54473.55567456 2022-10-18,11:57:56.000,291,11054828,-795,0,1666094275,13074.012611299993,167.3131444200044,54473.541700320005 2022-10-18,11:57:57.000,291,11054848,-795,0,1666094276,13074.059765469989,167.3131444200044,54473.44388064001 2022-10-18,11:57:58.000,291,11054779,-795,0,1666094277,13074.106919639999,167.4118322400027,54473.65349424001 2022-10-18,11:57:59.000,291,11054824,-795,0,1666094278,13074.187755359999,167.41888137000205,54473.62554576 2022-10-18,11:58:00.000,291,11054869,-795,0,1666094279,13074.234909529994,167.48937267000292,54473.69541696 2022-10-18,11:58:01.000,291,11054866,-795,0,1666094280,13074.28206369999,167.48937267000292,54473.71637832 2022-10-18,11:58:02.000,291,11054867,-795,0,1666094281,13074.26859108,167.55281484000443,54473.61855864 2022-10-18,11:58:03.000,291,11054851,-795,0,1666094282,13074.34269048999,167.59510962000058,54473.61855864 2022-10-18,11:58:04.000,291,11054885,-795,0,1666094283,13074.40331727999,167.62330613999802,54473.660481360006 2022-10-18,11:58:05.000,291,11054819,-795,0,1666094284,13074.45047145,167.66560092000145,54473.807210880004 2022-10-18,11:58:06.000,291,11054846,-795,0,1666094285,13074.43026252,167.71494483000424,54473.807210880004 2022-10-18,11:58:07.000,291,11054832,-795,0,1666094286,13074.51109824,167.73609222000232,54473.78624952 2022-10-18,11:58:08.000,291,11054885,-795,0,1666094287,13074.53130717,167.79953439000383,54473.73035256001 2022-10-18,11:58:09.000,291,11054816,-795,0,1666094288,13074.578461339996,167.83478004000062,54473.77926240001 2022-10-18,11:58:10.000,291,11054830,-755,0,1666094289,13074.645824439991,167.89117308000277,54473.84214648 2022-10-18,11:58:11.000,291,11054888,-795,0,1666094290,13074.753605400001,167.9052713400015,54473.9539404 2022-10-18,11:58:12.000,291,11054822,-795,0,1666094291,13074.800759569996,167.94756611999765,54474.00285024 2022-10-18,11:58:13.000,291,11054831,-795,0,1666094292,13074.861386359997,167.98281177000172,54474.00285024 2022-10-18,11:58:14.000,291,11054822,-795,0,1666094293,13074.780550639996,168.0321556800045,54473.78624952 2022-10-18,11:58:15.000,291,11054858,-795,0,1666094294,13074.881595289997,168.0180574199985,54473.93297904 2022-10-18,11:58:16.000,291,11054849,-795,0,1666094295,13074.962431009997,168.08149959000002,54474.044772960006 2022-10-18,11:58:17.000,291,11054835,-795,0,1666094296,13074.982639939997,168.07445046000066,54474.08669568001 2022-10-18,11:58:18.000,291,11054835,-795,0,1666094297,13074.955694700002,168.1660891499996,54473.96791464001 2022-10-18,11:58:19.000,291,11054832,-795,0,1666094298,13075.063475659997,168.18018740999833,54474.06573432001 2022-10-18,11:58:20.000,291,11054874,-795,0,1666094299,13075.137575070003,168.2154330600024,54474.212463840006 2022-10-18,11:58:21.000,291,11054830,-795,0,1666094300,13075.191465549993,168.2154330600024,54474.2683608 2022-10-18,11:58:22.000,291,11054808,-795,0,1666094301,13075.184729239998,168.20133480000368,54474.12163128 2022-10-18,11:58:23.000,291,11054784,-795,0,1666094302,13075.292510199994,168.2506787099992,54474.191502480004 2022-10-18,11:58:24.000,291,11054844,-795,0,1666094303,13075.292510199994,168.2647769699979,54474.2683608 2022-10-18,11:58:25.000,291,11054825,-795,0,1666094304,13075.346400679999,168.30002262000198,54474.310283520004 2022-10-18,11:58:26.000,291,11054870,-795,0,1666094305,13075.346400679999,168.34231739999814,54474.29630928 2022-10-18,11:58:27.000,291,11054842,-795,0,1666094306,13075.373345919994,168.34936653000477,54474.24041232 2022-10-18,11:58:28.000,291,11054881,-795,0,1666094307,13075.447445329999,168.34231739999814,54474.40111608001 2022-10-18,11:58:29.000,291,11054836,-795,0,1666094308,13075.52154473999,168.3634647900035,54474.45002592001 2022-10-18,11:58:30.000,291,11054779,-795,0,1666094309,13075.52154473999,168.39166131000093,54474.45701304 2022-10-18,11:58:31.000,291,11054822,-795,0,1666094310,13075.52828105,168.38461218000157,54474.50592288 2022-10-18,11:58:32.000,291,11054887,-795,0,1666094311,13075.514808429994,168.44100522000372,54474.429064560005 2022-10-18,11:58:33.000,291,11054877,-795,0,1666094312,13075.555226289995,168.38461218000157,54474.45002592001 2022-10-18,11:58:34.000,291,11054864,-795,0,1666094313,13075.54175366999,168.41985782999836,54474.477974400004 2022-10-18,11:58:35.000,291,11054828,-795,0,1666094314,13075.66974356,168.43395609000436,54474.61771680001 2022-10-18,11:58:36.000,291,11054880,-795,0,1666094315,13075.68995249,168.44100522000372,54474.68758800001 2022-10-18,11:58:37.000,291,11054868,-795,0,1666094316,13075.71016142,168.45510348000244,54474.67361376 2022-10-18,11:58:38.000,291,11054824,-795,0,1666094317,13075.676479869995,168.46920174000115,54474.526884240004 2022-10-18,11:58:39.000,291,11054863,-795,0,1666094318,13075.68995249,168.49034912999923,54474.498935760006 2022-10-18,11:58:40.000,291,11054877,-795,0,1666094319,13075.797733449996,168.51149652000458,54474.74348496 2022-10-18,11:58:41.000,291,11054870,-795,0,1666094320,13075.817942379996,168.51149652000458,54474.7923948 2022-10-18,11:58:42.000,291,11054817,-795,0,1666094321,13075.81120607,168.51854565000394,54474.74348496 2022-10-18,11:58:43.000,291,11054850,-795,0,1666094322,13075.80446975999,168.51854565000394,54474.82733040001 2022-10-18,11:58:44.000,291,11054869,-795,0,1666094323,13075.865096549991,168.53969304000202,54474.86925312 2022-10-18,11:58:45.000,291,11054859,-795,0,1666094324,13075.885305479991,168.5255947800033,54474.862266000004 2022-10-18,11:58:46.000,291,11054818,-795,0,1666094325,13075.918987029996,168.53969304000202,54474.84130464 2022-10-18,11:58:47.000,291,11054790,-795,0,1666094326,13075.952668580001,168.5255947800033,54474.85527888001 2022-10-18,11:58:48.000,291,11054859,-795,0,1666094327,13075.91225072,168.5608404300001,54474.764446320005 2022-10-18,11:58:49.000,291,11054837,-795,0,1666094328,13075.918987029996,168.56788955999946,54474.764446320005 2022-10-18,11:58:50.000,291,11054834,-795,0,1666094329,13075.986350129991,168.61723347000225,54474.92515008001 2022-10-18,11:58:51.000,291,11054898,-795,0,1666094330,13076.020031679996,168.5890369500048,54474.9670728 2022-10-18,11:58:52.000,291,11054851,-795,0,1666094331,13076.053713230001,168.6101843400029,54474.91816296 2022-10-18,11:58:53.000,291,11054837,-795,0,1666094332,13076.020031679996,168.5890369500048,54474.89021448 2022-10-18,11:58:54.000,291,11054859,-795,0,1666094333,13076.053713230001,168.6101843400029,54474.981047040004 2022-10-18,11:58:55.000,291,11054882,-795,0,1666094334,13076.046976919992,168.63838086000032,54474.981047040004 2022-10-18,11:58:56.000,291,11054808,-795,0,1666094335,13076.067185849992,168.63838086000032,54475.07187960001 2022-10-18,11:58:57.000,291,11054847,-795,0,1666094336,13076.073922160002,168.6101843400029,54475.01598264 2022-10-18,11:58:58.000,291,11054883,-795,0,1666094337,13076.046976919992,168.64542998999968,54475.036944 2022-10-18,11:58:59.000,291,11054842,-795,0,1666094338,13076.134548950002,168.6595282499984,54475.20463488 2022-10-18,11:59:00.000,291,11054856,-795,0,1666094339,13076.067185849992,168.63133173000097,54475.22559624 2022-10-18,11:59:01.000,291,11054870,-795,0,1666094340,13076.114340020002,168.65247911999904,54475.2465576 2022-10-18,11:59:02.000,291,11054795,-795,0,1666094341,13076.094131090002,168.6736265100044,54475.036944 2022-10-18,11:59:03.000,291,11054802,-795,0,1666094342,13076.080658469997,168.65247911999904,54475.12078944001 2022-10-18,11:59:04.000,291,11054827,-795,0,1666094343,13076.121076329997,168.63133173000097,54475.218609120006 2022-10-18,11:59:05.000,291,11054813,-795,0,1666094344,13076.134548950002,168.6595282499984,54475.21162200001 2022-10-18,11:59:06.000,291,11054841,-795,0,1666094345,13076.053713230001,168.64542998999968,54475.099828080005 2022-10-18,11:59:07.000,291,11054837,-795,0,1666094346,13076.094131090002,168.7088721600012,54475.036944 2022-10-18,11:59:08.000,291,11054850,-795,0,1666094347,13076.154757880002,168.70182303000183,54475.18367352 2022-10-18,11:59:09.000,291,11054849,-795,0,1666094348,13076.242329909997,168.71592129000055,54475.22559624 2022-10-18,11:59:10.000,291,11054878,-795,0,1666094349,13076.195175740002,168.65247911999904,54475.2465576 2022-10-18,11:59:11.000,291,11054806,-795,0,1666094350,13076.201912049997,168.68772477000311,54475.22559624 2022-10-18,11:59:12.000,291,11054848,-795,0,1666094351,13076.208648359992,168.6736265100044,54475.23258336 2022-10-18,11:59:13.000,291,11054849,-795,0,1666094352,13076.208648359992,168.64542998999968,54475.14175080001 2022-10-18,11:59:14.000,291,11054842,-795,0,1666094353,13076.255802530002,168.6595282499984,54475.337390160006 2022-10-18,11:59:15.000,291,11054854,-795,0,1666094354,13076.201912049997,168.68067564000376,54475.35835152001 2022-10-18,11:59:16.000,291,11054903,-795,0,1666094355,13076.228857289992,168.68067564000376,54475.2814932 2022-10-18,11:59:17.000,291,11054804,-795,0,1666094356,13076.282747769998,168.6595282499984,54475.33040304001 2022-10-18,11:59:18.000,291,11054854,-795,0,1666094357,13076.343374559998,168.6242826000016,54475.37232576 2022-10-18,11:59:19.000,291,11054842,-795,0,1666094358,13076.336638250003,168.64542998999968,54475.32341592 2022-10-18,11:59:20.000,291,11054837,-795,0,1666094359,13076.336638250003,168.65247911999904,54475.34437728 2022-10-18,11:59:21.000,291,11054865,-795,0,1666094360,13076.350110869993,168.6595282499984,54475.41424848 2022-10-18,11:59:22.000,291,11054849,-795,0,1666094361,13076.323165629998,168.63133173000097,54475.29546744 2022-10-18,11:59:23.000,291,11054880,-795,0,1666094362,13076.390528729993,168.6595282499984,54475.33040304001 2022-10-18,11:59:24.000,291,11054865,-795,0,1666094363,13076.444419209998,168.6736265100044,54475.46315832 2022-10-18,11:59:25.000,291,11054861,-795,0,1666094364,13076.464628139998,168.6736265100044,54475.46315832 2022-10-18,11:59:26.000,291,11054850,-795,0,1666094365,13076.437682899988,168.66657737999776,54475.33040304001 2022-10-18,11:59:27.000,291,11054852,-795,0,1666094366,13076.410737659993,168.7088721600012,54475.26053184001 2022-10-18,11:59:28.000,291,11054819,-795,0,1666094367,13076.410737659993,168.68067564000376,54475.25354472 2022-10-18,11:59:29.000,291,11054831,-795,0,1666094368,13076.478100759989,168.68772477000311,54475.33040304001 2022-10-18,11:59:30.000,291,11054844,-795,0,1666094369,13076.451155519993,168.68772477000311,54475.37931288001 2022-10-18,11:59:31.000,291,11054848,-795,0,1666094370,13076.410737659993,168.7229704199999,54475.40726136001 2022-10-18,11:59:32.000,291,11054858,-795,0,1666094371,13076.437682899988,168.70182303000183,54475.37931288001 2022-10-18,11:59:33.000,291,11054810,-795,0,1666094372,13076.444419209998,168.70182303000183,54475.32341592 2022-10-18,11:59:34.000,291,11054835,-795,0,1666094373,13076.451155519993,168.7723143300027,54475.42822272001 2022-10-18,11:59:35.000,291,11054881,-795,0,1666094374,13076.518518619989,168.73706867999863,54475.40027424 2022-10-18,11:59:36.000,291,11054828,-795,0,1666094375,13076.491573379993,168.73706867999863,54475.44918408 2022-10-18,11:59:37.000,291,11054843,-795,0,1666094376,13076.464628139998,168.744117809998,54475.30245456 2022-10-18,11:59:38.000,291,11054861,-795,0,1666094377,13076.430946589993,168.75821607000398,54475.40726136001 2022-10-18,11:59:39.000,291,11054868,-795,0,1666094378,13076.552200169994,168.76526520000334,54475.46315832 2022-10-18,11:59:40.000,291,11054789,-795,0,1666094379,13076.545463859999,168.75821607000398,54475.61687496 2022-10-18,11:59:41.000,291,11054866,-795,0,1666094380,13076.592618029994,168.7723143300027,54475.54001664 2022-10-18,11:59:42.000,291,11054759,-795,0,1666094381,13076.471364449993,168.77936346000206,54475.35835152001 2022-10-18,11:59:43.000,291,11054864,-795,0,1666094382,13076.511782309994,168.77936346000206,54475.4212356 2022-10-18,11:59:44.000,291,11054848,-795,0,1666094383,13076.518518619989,168.80051085000014,54475.45617120001 2022-10-18,11:59:45.000,291,11054826,-795,0,1666094384,13076.565672789999,168.77936346000206,54475.51206816 2022-10-18,11:59:46.000,291,11054869,-795,0,1666094385,13076.437682899988,168.82165823999821,54475.40726136001 2022-10-18,11:59:47.000,291,11054880,-795,0,1666094386,13076.525254929998,168.79346172000078,54475.37931288001 2022-10-18,11:59:48.000,291,11054837,-795,0,1666094387,13076.525254929998,168.8357565000042,54475.533029520004 2022-10-18,11:59:49.000,291,11054851,-795,0,1666094388,13076.592618029994,168.82870737000485,54475.533029520004 2022-10-18,11:59:50.000,291,11054830,-795,0,1666094389,13076.606090649999,168.82165823999821,54475.484119680004 2022-10-18,11:59:51.000,291,11054885,-795,0,1666094390,13076.599354339989,168.82870737000485,54475.435209840005 2022-10-18,11:59:52.000,291,11054864,-795,0,1666094391,13076.626299579999,168.8569038900023,54475.51905528 2022-10-18,11:59:53.000,291,11054830,-795,0,1666094392,13076.599354339989,168.8569038900023,54475.365338640004 2022-10-18,11:59:54.000,291,11054852,-795,0,1666094393,13076.599354339989,168.84985476000293,54475.4212356 2022-10-18,11:59:55.000,291,11054854,-795,0,1666094394,13076.70039898999,168.82165823999821,54475.64482344001 2022-10-18,11:59:56.000,291,11054850,-795,0,1666094395,13076.673453749994,168.84985476000293,54475.68674616 2022-10-18,11:59:57.000,291,11054842,-795,0,1666094396,13076.70039898999,168.8569038900023,54475.651810560004 2022-10-18,11:59:58.000,291,11054848,-795,0,1666094397,13076.592618029994,168.87805128000036,54475.505081040006 2022-10-18,11:59:59.000,291,11054845,-795,0,1666094398,13076.592618029994,168.87805128000036,54475.54700376001 2022-10-18,12:00:00.000,291,11054838,-795,0,1666094399,13076.626299579999,168.89214953999908,54475.602900720005 2022-10-18,12:00:01.000,291,11054834,-795,0,1666094400,13076.65998112999,168.88510040999972,54475.58193936 2022-10-18,12:00:02.000,291,11054878,-795,0,1666094401,13076.579145409989,168.89919866999844,54475.51206816 2022-10-18,12:00:03.000,291,11054853,-795,0,1666094402,13076.599354339989,168.88510040999972,54475.52604240001 2022-10-18,12:00:04.000,291,11054845,-795,0,1666094403,13076.61956326999,168.89214953999908,54475.69373328001 2022-10-18,12:00:05.000,291,11054888,-795,0,1666094404,13076.63977219999,168.9203460600038,54475.63783632 2022-10-18,12:00:06.000,291,11054819,-795,0,1666094405,13076.531991239994,168.9203460600038,54475.47014544 2022-10-18,12:00:07.000,291,11054872,-795,0,1666094406,13076.565672789999,168.89919866999844,54475.484119680004 2022-10-18,12:00:08.000,291,11054838,-795,0,1666094407,13076.552200169994,168.9203460600038,54475.435209840005 2022-10-18,12:00:09.000,291,11054844,-795,0,1666094408,13076.525254929998,168.91329693000444,54475.41424848 2022-10-18,12:00:10.000,291,11054915,-795,0,1666094409,13076.538727549989,168.94149345000187,54475.484119680004 2022-10-18,12:00:11.000,291,11054858,-795,0,1666094410,13076.552200169994,168.89214953999908,54475.52604240001 2022-10-18,12:00:12.000,291,11054798,-795,0,1666094411,13076.511782309994,168.91329693000444,54475.52604240001 2022-10-18,12:00:13.000,291,11054797,-795,0,1666094412,13076.498309689989,168.89919866999844,54475.37931288001 2022-10-18,12:00:14.000,291,11054843,-795,0,1666094413,13076.478100759989,168.84985476000293,54475.41424848 2022-10-18,12:00:15.000,291,11054830,-795,0,1666094414,13076.491573379993,168.8569038900023,54475.42822272001 2022-10-18,12:00:16.000,291,11054810,-795,0,1666094415,13076.410737659993,168.84985476000293,54475.3513644 2022-10-18,12:00:17.000,291,11054877,-795,0,1666094416,13076.457891829989,168.84985476000293,54475.30944168001 2022-10-18,12:00:18.000,291,11054878,-795,0,1666094417,13076.417473969988,168.8357565000042,54475.267518960005 2022-10-18,12:00:19.000,291,11054832,-795,0,1666094418,13076.538727549989,168.80051085000014,54475.44219696 2022-10-18,12:00:20.000,291,11054838,-795,0,1666094419,13076.599354339989,168.78641259000142,54475.49809392001 2022-10-18,12:00:21.000,291,11054817,-795,0,1666094420,13076.626299579999,168.78641259000142,54475.46315832 2022-10-18,12:00:22.000,291,11054908,-795,0,1666094421,13076.558936479989,168.73001954999927,54475.316428800004 2022-10-18,12:00:23.000,291,11054817,-795,0,1666094422,13076.626299579999,168.73001954999927,54475.40027424 2022-10-18,12:00:24.000,291,11054873,-795,0,1666094423,13076.61956326999,168.73001954999927,54475.44219696 2022-10-18,12:00:25.000,291,11054821,-795,0,1666094424,13076.68019005999,168.68067564000376,54475.435209840005 2022-10-18,12:00:26.000,291,11054839,-795,0,1666094425,13076.72060791999,168.66657737999776,54475.32341592 2022-10-18,12:00:27.000,291,11054862,-795,0,1666094426,13076.7071353,168.68772477000311,54475.35835152001 2022-10-18,12:00:28.000,291,11054847,-795,0,1666094427,13076.80817995,168.6595282499984,54475.40726136001 2022-10-18,12:00:29.000,291,11054832,-795,0,1666094428,13076.86207042999,168.61723347000225,54475.3513644 2022-10-18,12:00:30.000,291,11054844,-795,0,1666094429,13076.82838888,168.6101843400029,54475.34437728 2022-10-18,12:00:31.000,291,11054839,-795,0,1666094430,13076.895751979995,168.61723347000225,54475.316428800004 2022-10-18,12:00:32.000,291,11054899,-795,0,1666094431,13076.86880674,168.57493868999882,54475.2814932 2022-10-18,12:00:33.000,291,11054890,-795,0,1666094432,13076.855334119995,168.5608404300001,54475.218609120006 2022-10-18,12:00:34.000,291,11054869,-795,0,1666094433,13076.92943353,168.54674217000138,54475.35835152001 2022-10-18,12:00:35.000,291,11054857,-795,0,1666094434,13076.996796629996,168.5255947800033,54475.40027424 2022-10-18,12:00:36.000,291,11054856,-795,0,1666094435,13076.976587699995,168.55379130000074,54475.39328712 2022-10-18,12:00:37.000,291,11054851,-795,0,1666094436,13077.017005559996,168.49034912999923,54475.218609120006 2022-10-18,12:00:38.000,291,11054825,-795,0,1666094437,13077.057423419996,168.44100522000372,54475.435209840005 2022-10-18,12:00:39.000,291,11054852,-795,0,1666094438,13077.1113139,168.4621526100018,54475.365338640004 2022-10-18,12:00:40.000,291,11054809,-795,0,1666094439,13077.05068711,168.44100522000372,54475.316428800004 2022-10-18,12:00:41.000,291,11054828,-795,0,1666094440,13077.097841279996,168.44805435000308,54475.35835152001 2022-10-18,12:00:42.000,291,11054857,-795,0,1666094441,13077.01026925,168.43395609000436,54475.35835152001 2022-10-18,12:00:43.000,291,11054890,-795,0,1666094442,13077.037214489996,168.43395609000436,54475.33040304001 2022-10-18,12:00:44.000,291,11054862,-795,0,1666094443,13077.084368659991,168.39166131000093,54475.39328712 2022-10-18,12:00:45.000,291,11054835,-795,0,1666094444,13077.1113139,168.42690695999772,54475.435209840005 2022-10-18,12:00:46.000,291,11054854,-795,0,1666094445,13077.05068711,168.38461218000157,54475.40027424 2022-10-18,12:00:47.000,291,11054858,-795,0,1666094446,13076.976587699995,168.3987104400003,54475.19066064001 2022-10-18,12:00:48.000,291,11054839,-795,0,1666094447,13076.956378769995,168.3775630500022,54475.19066064001 2022-10-18,12:00:49.000,291,11054841,-795,0,1666094448,13076.956378769995,168.38461218000157,54475.197647760004 2022-10-18,12:00:50.000,291,11054849,-795,0,1666094449,13076.94290614999,168.39166131000093,54475.23957048001 2022-10-18,12:00:51.000,291,11054828,-795,0,1666094450,13076.976587699995,168.3634647900035,54475.2814932 2022-10-18,12:00:52.000,291,11054846,-795,0,1666094451,13076.936169839995,168.40575956999965,54475.21162200001 2022-10-18,12:00:53.000,291,11054859,-795,0,1666094452,13076.895751979995,168.35641566000413,54475.11380232 2022-10-18,12:00:54.000,291,11054840,-795,0,1666094453,13076.86880674,168.33526826999878,54475.23258336 2022-10-18,12:00:55.000,291,11054847,-795,0,1666094454,13076.82165256999,168.35641566000413,54475.25354472 2022-10-18,12:00:56.000,291,11054860,-795,0,1666094455,13076.794707329995,168.30707175000134,54475.22559624 2022-10-18,12:00:57.000,291,11054859,-795,0,1666094456,13076.74081684999,168.34936653000477,54475.1068152 2022-10-18,12:00:58.000,291,11054871,-795,0,1666094457,13076.713871609994,168.28592436000326,54475.07187960001 2022-10-18,12:00:59.000,291,11054866,-795,0,1666094458,13076.774498399995,168.25772783999855,54475.21162200001 2022-10-18,12:01:00.000,291,11054845,-795,0,1666094459,13076.754289469995,168.22248219000176,54475.23258336 2022-10-18,12:01:01.000,291,11054825,-795,0,1666094460,13076.713871609994,168.20838393000304,54475.169699280006 2022-10-18,12:01:02.000,291,11054786,-795,0,1666094461,13076.68692637,168.22248219000176,54475.169699280006 2022-10-18,12:01:03.000,291,11054865,-795,0,1666094462,13076.531991239994,168.1660891499996,54474.92515008001 2022-10-18,12:01:04.000,291,11054862,-795,0,1666094463,13076.599354339989,168.1308435000028,54475.02296976001 2022-10-18,12:01:05.000,291,11054814,-795,0,1666094464,13076.585881719999,168.13789263000217,54475.09284096001 2022-10-18,12:01:06.000,291,11054892,-795,0,1666094465,13076.599354339989,168.1026469799981,54475.12078944001 2022-10-18,12:01:07.000,291,11054851,-795,0,1666094466,13076.525254929998,168.03920481000387,54474.98803416 2022-10-18,12:01:08.000,291,11054851,-795,0,1666094467,13076.558936479989,167.95461525000428,54475.00899552 2022-10-18,12:01:09.000,291,11054839,-795,0,1666094468,13076.538727549989,167.98281177000172,54474.9670728 2022-10-18,12:01:10.000,291,11054850,-795,0,1666094469,13076.525254929998,167.9052713400015,54475.04393112001 2022-10-18,12:01:11.000,291,11054895,-795,0,1666094470,13076.511782309994,167.86297655999806,54475.05790536 2022-10-18,12:01:12.000,291,11054850,-795,0,1666094471,13076.505045999998,167.8065835200032,54474.91816296 2022-10-18,12:01:13.000,291,11054829,-795,0,1666094472,13076.464628139998,167.72904309000296,54474.86925312 2022-10-18,12:01:14.000,291,11054855,-795,0,1666094473,13076.471364449993,167.75019048000104,54475.01598264 2022-10-18,12:01:15.000,291,11054883,-795,0,1666094474,13076.525254929998,167.6937974399989,54474.99502128001 2022-10-18,12:01:16.000,291,11054838,-795,0,1666094475,13076.511782309994,167.65150266000273,54475.050918240006 2022-10-18,12:01:17.000,291,11054816,-795,0,1666094476,13076.437682899988,167.58806049000123,54474.93912432 2022-10-18,12:01:18.000,291,11054830,-795,0,1666094477,13076.404001349998,167.63035527000466,54474.91816296 2022-10-18,12:01:19.000,291,11054832,-795,0,1666094478,13076.444419209998,167.56691310000315,54474.98803416 2022-10-18,12:01:20.000,291,11054876,-795,0,1666094479,13076.437682899988,167.5739622300025,54475.00899552 2022-10-18,12:01:21.000,291,11054835,-795,0,1666094480,13076.444419209998,167.56691310000315,54474.98803416 2022-10-18,12:01:22.000,291,11054831,-795,0,1666094481,13076.336638250003,167.51756919000036,54474.87624024001 2022-10-18,12:01:23.000,291,11054814,-795,0,1666094482,13076.309693009993,167.50347093000164,54474.91117584 2022-10-18,12:01:24.000,291,11054821,-795,0,1666094483,13076.390528729993,167.43297963000077,54475.002008400006 2022-10-18,12:01:25.000,291,11054885,-795,0,1666094484,13076.329901939993,167.4611761499982,54474.981047040004 2022-10-18,12:01:26.000,291,11054819,-795,0,1666094485,13076.276011460002,167.4611761499982,54474.883227360006 2022-10-18,12:01:27.000,291,11054879,-795,0,1666094486,13076.262538839997,167.4752744100042,54474.85527888001 2022-10-18,12:01:28.000,291,11054812,-795,0,1666094487,13076.141285259997,167.39068485000462,54474.70854936001 2022-10-18,12:01:29.000,291,11054822,-795,0,1666094488,13076.114340020002,167.40478311000334,54474.61771680001 2022-10-18,12:01:30.000,291,11054882,-795,0,1666094489,13076.080658469997,167.35543920000055,54474.666626640006 2022-10-18,12:01:31.000,291,11054888,-795,0,1666094490,13076.060449539997,167.40478311000334,54474.70156224 2022-10-18,12:01:32.000,291,11054838,-795,0,1666094491,13076.026767989992,167.33429181000247,54474.61771680001 2022-10-18,12:01:33.000,291,11054849,-795,0,1666094492,13075.91225072,167.32019355000375,54474.51291 2022-10-18,12:01:34.000,291,11054834,-795,0,1666094493,13075.925723339991,167.34134094000183,54474.56880696001 2022-10-18,12:01:35.000,291,11054836,-795,0,1666094494,13075.865096549991,167.3131444200044,54474.596755440005 2022-10-18,12:01:36.000,291,11054872,-795,0,1666094495,13075.817942379996,167.28494789999968,54474.5827812 2022-10-18,12:01:37.000,291,11054845,-795,0,1666094496,13075.76405189999,167.30609528999776,54474.42207744001 2022-10-18,12:01:38.000,291,11054811,-795,0,1666094497,13075.72363403999,167.27084964000096,54474.45701304 2022-10-18,12:01:39.000,291,11054825,-795,0,1666094498,13075.716897729995,167.27084964000096,54474.56880696001 2022-10-18,12:01:40.000,291,11054863,-795,0,1666094499,13075.68995249,167.2990461599984,54474.547845600006 2022-10-18,12:01:41.000,291,11054873,-795,0,1666094500,13075.656270939995,167.25675138000224,54474.54085848001 2022-10-18,12:01:42.000,291,11054858,-795,0,1666094501,13075.56196259999,167.22150572999817,54474.359193360004 2022-10-18,12:01:43.000,291,11054792,-795,0,1666094502,13075.514808429994,167.27789877000032,54474.28932216 2022-10-18,12:01:44.000,291,11054846,-795,0,1666094503,13075.52828105,167.27084964000096,54474.28932216 2022-10-18,12:01:45.000,291,11054861,-795,0,1666094504,13075.494599499994,167.2144565999988,54474.4430388 2022-10-18,12:01:46.000,291,11054854,-795,0,1666094505,13075.46765426,167.25675138000224,54474.4430388 2022-10-18,12:01:47.000,291,11054860,-795,0,1666094506,13075.447445329999,167.24970225000288,54474.31727064 2022-10-18,12:01:48.000,291,11054906,-795,0,1666094507,13075.386818539999,167.3131444200044,54474.21945096 2022-10-18,12:01:49.000,291,11054877,-795,0,1666094508,13075.40029115999,167.30609528999776,54474.37316760001 2022-10-18,12:01:50.000,291,11054859,-795,0,1666094509,13075.366609609999,167.3272426800031,54474.28233504001 2022-10-18,12:01:51.000,291,11054863,-795,0,1666094510,13075.346400679999,167.27789877000032,54474.28932216 2022-10-18,12:01:52.000,291,11054867,-795,0,1666094511,13075.319455439989,167.3131444200044,54474.17054112 2022-10-18,12:01:53.000,291,11054852,-795,0,1666094512,13075.231883409993,167.35543920000055,54474.07272144 2022-10-18,12:01:54.000,291,11054869,-795,0,1666094513,13075.218410789988,167.38363571999798,54474.13560552001 2022-10-18,12:01:55.000,291,11054846,-795,0,1666094514,13075.252092339993,167.37658658999862,54474.28932216 2022-10-18,12:01:56.000,291,11054850,-795,0,1666094515,13075.218410789988,167.40478311000334,54474.24041232 2022-10-18,12:01:57.000,291,11054844,-795,0,1666094516,13075.245356029998,167.39068485000462,54474.28932216 2022-10-18,12:01:58.000,291,11054790,-795,0,1666094517,13075.184729239998,167.4470778899995,54474.1984896 2022-10-18,12:01:59.000,291,11054830,-795,0,1666094518,13075.198201859988,167.46822528000484,54474.17054112 2022-10-18,12:02:00.000,291,11054871,-795,0,1666094519,13075.184729239998,167.52461831999972,54474.1286184 2022-10-18,12:02:01.000,291,11054874,-795,0,1666094520,13075.164520309998,167.49642180000228,54474.17054112 2022-10-18,12:02:02.000,291,11054879,-795,0,1666094521,13075.130838759993,167.5457657099978,54474.17054112 2022-10-18,12:02:03.000,291,11054847,-795,0,1666094522,13075.117366140003,167.60215874999994,54474.163554000006 2022-10-18,12:02:04.000,291,11054879,-795,0,1666094523,13075.090420899993,167.61625700999866,54474.261373680005 2022-10-18,12:02:05.000,291,11054865,-795,0,1666094524,13075.117366140003,167.6585517900021,54474.261373680005 2022-10-18,12:02:06.000,291,11054850,-795,0,1666094525,13075.036530420002,167.7219939600036,54474.1286184 2022-10-18,12:02:07.000,291,11054846,-795,0,1666094526,13074.989376249992,167.74314135000168,54474.142592640004 2022-10-18,12:02:08.000,291,11054866,-795,0,1666094527,13075.016321490002,167.76428873999976,54474.142592640004 2022-10-18,12:02:09.000,291,11054854,-795,0,1666094528,13075.023057799997,167.77133786999912,54474.17752824 2022-10-18,12:02:10.000,291,11054858,-795,0,1666094529,13074.962431009997,167.84182916999998,54474.07970856 2022-10-18,12:02:11.000,291,11054832,-795,0,1666094530,13075.036530420002,167.86297655999806,54474.15656688001 2022-10-18,12:02:12.000,291,11054825,-795,0,1666094531,13075.063475659997,167.87707482000405,54474.093682800005 2022-10-18,12:02:13.000,291,11054838,-795,0,1666094532,13075.009585179992,167.89117308000277,54474.00983736 2022-10-18,12:02:14.000,291,11054850,-795,0,1666094533,13075.056739350002,167.97576264000236,54474.06573432001 2022-10-18,12:02:15.000,291,11054841,-795,0,1666094534,13075.083684589998,167.96166438000364,54474.093682800005 2022-10-18,12:02:16.000,291,11054836,-795,0,1666094535,13075.050003039993,168.0180574199985,54474.08669568001 2022-10-18,12:02:17.000,291,11054836,-795,0,1666094536,13075.023057799997,168.01100828999915,54473.98887600001 2022-10-18,12:02:18.000,291,11054797,-795,0,1666094537,13075.029794109993,168.05330307000258,54473.93297904 2022-10-18,12:02:19.000,291,11054846,-795,0,1666094538,13075.036530420002,168.08149959000002,54473.91201768 2022-10-18,12:02:20.000,291,11054875,-795,0,1666094539,13075.110629829993,168.1167452400041,54474.14957976 2022-10-18,12:02:21.000,291,11054879,-795,0,1666094540,13075.164520309998,168.17313827999897,54474.1286184 2022-10-18,12:02:22.000,291,11054814,-795,0,1666094541,13075.043266729997,168.20133480000368,54473.98188888 2022-10-18,12:02:23.000,291,11054856,-795,0,1666094542,13075.070211969993,168.22953132000112,54474.05176008 2022-10-18,12:02:24.000,291,11054855,-795,0,1666094543,13075.097157210002,168.2788752300039,54474.12163128 2022-10-18,12:02:25.000,291,11054901,-795,0,1666094544,13075.117366140003,168.2788752300039,54474.093682800005 2022-10-18,12:02:26.000,291,11054840,-795,0,1666094545,13075.070211969993,168.34231739999814,54473.995863120006 2022-10-18,12:02:27.000,291,11054848,-795,0,1666094546,13075.130838759993,168.34936653000477,54474.00983736 2022-10-18,12:02:28.000,291,11054842,-795,0,1666094547,13075.265564959998,168.412808699999,54474.17752824 2022-10-18,12:02:29.000,291,11054881,-795,0,1666094548,13075.332928059994,168.45510348000244,54474.13560552001 2022-10-18,12:02:30.000,291,11054836,-795,0,1666094549,13075.292510199994,168.4973982599986,54474.13560552001 2022-10-18,12:02:31.000,291,11054808,-795,0,1666094550,13075.332928059994,168.5255947800033,54474.00285024 2022-10-18,12:02:32.000,291,11054859,-795,0,1666094551,13075.305982819998,168.53264391000266,54473.96092752 2022-10-18,12:02:33.000,291,11054875,-795,0,1666094552,13075.380082229989,168.57493868999882,54474.10066992 2022-10-18,12:02:34.000,291,11054855,-795,0,1666094553,13075.42050008999,168.59608608000417,54474.18451536001 2022-10-18,12:02:35.000,291,11054866,-795,0,1666094554,13075.494599499994,168.60313521000353,54474.14957976 2022-10-18,12:02:36.000,291,11054840,-795,0,1666094555,13075.474390569994,168.66657737999776,54474.1286184 2022-10-18,12:02:37.000,291,11054842,-795,0,1666094556,13075.52828105,168.65247911999904,54474.03079872 2022-10-18,12:02:38.000,291,11054853,-795,0,1666094557,13075.58217152999,168.69477390000247,54474.24739944 2022-10-18,12:02:39.000,291,11054829,-795,0,1666094558,13075.615853079995,168.744117809998,54474.20547672001 2022-10-18,12:02:40.000,291,11054863,-795,0,1666094559,13075.60911677,168.8075599799995,54474.17752824 2022-10-18,12:02:41.000,291,11054885,-795,0,1666094560,13075.68995249,168.82870737000485,54474.18451536001 2022-10-18,12:02:42.000,291,11054906,-795,0,1666094561,13075.676479869995,168.87805128000036,54474.11464416001 2022-10-18,12:02:43.000,291,11054833,-795,0,1666094562,13075.737106659995,168.88510040999972,54474.191502480004 2022-10-18,12:02:44.000,291,11054875,-795,0,1666094563,13075.73037035,168.89919866999844,54474.25438656001 2022-10-18,12:02:45.000,291,11054888,-795,0,1666094564,13075.78426082999,168.9555917100006,54474.36618048 2022-10-18,12:02:46.000,291,11054903,-795,0,1666094565,13075.797733449996,168.9555917100006,54474.310283520004 2022-10-18,12:02:47.000,291,11054881,-795,0,1666094566,13075.80446975999,169.00493562000338,54474.17752824 2022-10-18,12:02:48.000,291,11054848,-795,0,1666094567,13075.838151309996,169.02608301000146,54474.22643808 2022-10-18,12:02:49.000,291,11054857,-795,0,1666094568,13075.858360239996,169.07542692000425,54474.15656688001 2022-10-18,12:02:50.000,291,11054877,-795,0,1666094569,13075.939195959996,169.0824760500036,54474.24739944 2022-10-18,12:02:51.000,291,11054899,-795,0,1666094570,13076.020031679996,169.09657431000232,54474.21945096 2022-10-18,12:02:52.000,291,11054843,-795,0,1666094571,13076.040240609997,169.10362344000168,54474.25438656001 2022-10-18,12:02:53.000,291,11054862,-795,0,1666094572,13076.080658469997,169.09657431000232,54474.13560552001 2022-10-18,12:02:54.000,291,11054846,-795,0,1666094573,13076.087394779992,169.06132865999825,54474.1286184 2022-10-18,12:02:55.000,291,11054886,-795,0,1666094574,13076.020031679996,169.02608301000146,54474.07272144 2022-10-18,12:02:56.000,291,11054863,-795,0,1666094575,13075.925723339991,169.0542795299989,54474.023811600004 2022-10-18,12:02:57.000,291,11054916,-795,0,1666094576,13075.918987029996,169.23755691000406,54474.10765704 2022-10-18,12:02:58.000,291,11054877,-795,0,1666094577,13075.932459650001,169.35739212000044,54474.044772960006 2022-10-18,12:02:59.000,291,11054866,-795,0,1666094578,13076.060449539997,169.39968690000387,54474.17752824 2022-10-18,12:03:00.000,291,11054855,-795,0,1666094579,13076.168230499992,169.3644412499998,54474.31727064 2022-10-18,12:03:01.000,291,11054853,-795,0,1666094580,13076.222120979997,169.33624473000236,54474.34521912 2022-10-18,12:03:02.000,291,11054815,-795,0,1666094581,13076.188439429992,169.3644412499998,54474.24041232 2022-10-18,12:03:03.000,291,11054889,-795,0,1666094582,13076.208648359992,169.3926377700045,54474.31727064 2022-10-18,12:03:04.000,291,11054864,-795,0,1666094583,13076.242329909997,169.3926377700045,54474.310283520004 2022-10-18,12:03:05.000,291,11054866,-795,0,1666094584,13076.296220390002,169.40673603000323,54474.35220624001 2022-10-18,12:03:06.000,291,11054854,-795,0,1666094585,13076.302956699998,169.4278834200013,54474.24041232 2022-10-18,12:03:07.000,291,11054871,-795,0,1666094586,13076.336638250003,169.44198168000003,54474.28233504001 2022-10-18,12:03:08.000,291,11054883,-795,0,1666094587,13076.404001349998,169.45607993999874,54474.36618048 2022-10-18,12:03:09.000,291,11054872,-795,0,1666094588,13076.430946589993,169.50542385000153,54474.40111608001 2022-10-18,12:03:10.000,291,11054854,-795,0,1666094589,13076.424210279998,169.51952211000025,54474.39412896 2022-10-18,12:03:11.000,291,11054852,-795,0,1666094590,13076.424210279998,169.56886602000304,54474.34521912 2022-10-18,12:03:12.000,291,11054873,-795,0,1666094591,13076.383792419998,169.5759151500024,54474.261373680005 2022-10-18,12:03:13.000,291,11054862,-795,0,1666094592,13076.410737659993,169.61820992999856,54474.2683608 2022-10-18,12:03:14.000,291,11054843,-795,0,1666094593,13076.478100759989,169.63230819000455,54474.38714184 2022-10-18,12:03:15.000,291,11054855,-795,0,1666094594,13076.511782309994,169.6746029700007,54474.4430388 2022-10-18,12:03:16.000,291,11054826,-795,0,1666094595,13076.531991239994,169.70984862000478,54474.4081032 2022-10-18,12:03:17.000,291,11054831,-795,0,1666094596,13076.552200169994,169.70984862000478,54474.41509032 2022-10-18,12:03:18.000,291,11054897,-795,0,1666094597,13076.518518619989,169.73099601000285,54474.261373680005 2022-10-18,12:03:19.000,291,11054860,-795,0,1666094598,13076.545463859999,169.7239468800035,54474.27534792 2022-10-18,12:03:20.000,291,11054813,-795,0,1666094599,13076.484837069998,169.78738904999773,54474.29630928 2022-10-18,12:03:21.000,291,11054868,-795,0,1666094600,13076.572409099994,169.8226347000018,54474.47098728001 2022-10-18,12:03:22.000,291,11054869,-795,0,1666094601,13076.558936479989,169.85083121999924,54474.40111608001 2022-10-18,12:03:23.000,291,11054888,-795,0,1666094602,13076.579145409989,169.90017513000203,54474.43605168 2022-10-18,12:03:24.000,291,11054903,-795,0,1666094603,13076.606090649999,169.94246990999818,54474.42207744001 2022-10-18,12:03:25.000,291,11054890,-795,0,1666094604,13076.646508509999,169.97771556000225,54474.5827812 2022-10-18,12:03:26.000,291,11054906,-795,0,1666094605,13076.646508509999,169.9847646900016,54474.54085848001 2022-10-18,12:03:27.000,291,11054835,-795,0,1666094606,13076.65998112999,170.0341086000044,54474.498935760006 2022-10-18,12:03:28.000,291,11054879,-795,0,1666094607,13076.653244819994,170.0693542500012,54474.42207744001 2022-10-18,12:03:29.000,291,11054866,-795,0,1666094608,13076.633035889994,170.07640338000056,54474.30329640001 2022-10-18,12:03:30.000,291,11054900,-795,0,1666094609,13076.74755316,170.06230512000184,54474.547845600006 2022-10-18,12:03:31.000,291,11054876,-795,0,1666094610,13076.734080539994,170.07640338000056,54474.5827812 2022-10-18,12:03:32.000,291,11054844,-795,0,1666094611,13076.734080539994,170.11164903000463,54474.51989712001 2022-10-18,12:03:33.000,291,11054832,-795,0,1666094612,13076.72060791999,170.15394381000078,54474.42207744001 2022-10-18,12:03:34.000,291,11054812,-795,0,1666094613,13076.76776209,170.13984555000206,54474.50592288 2022-10-18,12:03:35.000,291,11054856,-795,0,1666094614,13076.754289469995,170.17509119999886,54474.47098728001 2022-10-18,12:03:36.000,291,11054798,-795,0,1666094615,13076.74755316,170.16099294000014,54474.45701304 2022-10-18,12:03:37.000,291,11054866,-795,0,1666094616,13076.713871609994,170.2173859800023,54474.36618048 2022-10-18,12:03:38.000,291,11054805,-795,0,1666094617,13076.72734423,170.21033685000293,54474.28932216 2022-10-18,12:03:39.000,291,11054891,-795,0,1666094618,13076.80144363999,170.20328772000357,54474.47098728001 2022-10-18,12:03:40.000,291,11054860,-755,0,1666094619,13076.88901567,170.2173859800023,54474.49194864001 2022-10-18,12:03:41.000,291,11054846,-795,0,1666094620,13076.86207042999,170.23853337000037,54474.49194864001 2022-10-18,12:03:42.000,291,11054798,-795,0,1666094621,13076.82165256999,170.2526316299991,54474.32425776001 2022-10-18,12:03:43.000,291,11054828,-795,0,1666094622,13076.90248828999,170.231484240001,54474.338232 2022-10-18,12:03:44.000,291,11054857,-795,0,1666094623,13076.90248828999,170.231484240001,54474.42207744001 2022-10-18,12:03:45.000,291,11054879,-795,0,1666094624,13076.94964246,170.2667298899978,54474.4430388 2022-10-18,12:03:46.000,291,11054843,-795,0,1666094625,13076.94964246,170.2667298899978,54474.30329640001 2022-10-18,12:03:47.000,291,11054851,-795,0,1666094626,13076.956378769995,170.30902467000124,54474.4081032 2022-10-18,12:03:48.000,291,11054867,-795,0,1666094627,13077.04395079999,170.2808281500038,54474.429064560005 2022-10-18,12:03:49.000,291,11054836,-795,0,1666094628,13077.07089604,170.30902467000124,54474.46400016 2022-10-18,12:03:50.000,291,11054843,-795,0,1666094629,13077.118050209996,170.32312292999995,54474.39412896 2022-10-18,12:03:51.000,291,11054843,-795,0,1666094630,13077.13152283,170.3301720599993,54474.37316760001 2022-10-18,12:03:52.000,291,11054816,-795,0,1666094631,13077.118050209996,170.3795159700021,54474.338232 2022-10-18,12:03:53.000,291,11054861,-795,0,1666094632,13077.13152283,170.38656510000146,54474.338232 2022-10-18,12:03:54.000,291,11054852,-795,0,1666094633,13077.219094859996,170.40066336000018,54474.45002592001 2022-10-18,12:03:55.000,291,11054856,-795,0,1666094634,13077.266249029992,170.4147616199989,54474.45002592001 2022-10-18,12:03:56.000,291,11054844,-795,0,1666094635,13077.286457959992,170.43590901000425,54474.37316760001 2022-10-18,12:03:57.000,291,11054876,-795,0,1666094636,13077.286457959992,170.4288598800049,54474.28932216 2022-10-18,12:03:58.000,291,11054814,-795,0,1666094637,13077.360557369997,170.49230204999913,54474.4081032 2022-10-18,12:03:59.000,291,11054849,-795,0,1666094638,13077.387502609992,170.49935117999848,54474.380154720006 2022-10-18,12:04:00.000,291,11054903,-795,0,1666094639,13077.475074640002,170.49230204999913,54474.46400016 2022-10-18,12:04:01.000,291,11054876,-795,0,1666094640,13077.454865710002,170.55574422000063,54474.50592288 2022-10-18,12:04:02.000,291,11054884,-795,0,1666094641,13077.468338329993,170.51344944000448,54474.36618048 2022-10-18,12:04:03.000,291,11054823,-795,0,1666094642,13077.515492500002,170.54869509000127,54474.48496152 2022-10-18,12:04:04.000,291,11054868,-795,0,1666094643,13077.589591909993,170.61213726000278,54474.54085848001 2022-10-18,12:04:05.000,291,11054885,-795,0,1666094644,13077.542437739998,170.59803900000406,54474.43605168 2022-10-18,12:04:06.000,291,11054813,-795,0,1666094645,13077.603064529998,170.59803900000406,54474.50592288 2022-10-18,12:04:07.000,291,11054854,-795,0,1666094646,13077.535701430003,170.61918639000214,54474.32425776001 2022-10-18,12:04:08.000,291,11054862,-795,0,1666094647,13077.616537149988,170.61918639000214,54474.4081032 2022-10-18,12:04:09.000,291,11054879,-795,0,1666094648,13077.656955009988,170.6262355200015,54474.45701304 2022-10-18,12:04:10.000,291,11054835,-795,0,1666094649,13077.704109179998,170.59803900000406,54474.429064560005 2022-10-18,12:04:11.000,291,11054887,-795,0,1666094650,13077.737790729989,170.5909898700047,54474.56880696001 2022-10-18,12:04:12.000,291,11054872,-795,0,1666094651,13077.744527039999,170.60508813000342,54474.43605168 2022-10-18,12:04:13.000,291,11054872,-795,0,1666094652,13077.704109179998,170.6262355200015,54474.331244880006 2022-10-18,12:04:14.000,291,11054831,-795,0,1666094653,13077.771472279994,170.5909898700047,54474.42207744001 2022-10-18,12:04:15.000,291,11054843,-795,0,1666094654,13077.744527039999,170.58394073999807,54474.25438656001 2022-10-18,12:04:16.000,291,11054837,-795,0,1666094655,13077.832099069994,170.59803900000406,54474.39412896 2022-10-18,12:04:17.000,291,11054845,-795,0,1666094656,13077.872516929994,170.58394073999807,54474.37316760001 2022-10-18,12:04:18.000,291,11054895,-795,0,1666094657,13077.81862644999,170.5909898700047,54474.32425776001 2022-10-18,12:04:19.000,291,11054851,-795,0,1666094658,13077.852307999994,170.54869509000127,54474.35220624001 2022-10-18,12:04:20.000,291,11054853,-795,0,1666094659,13077.93988002999,170.5909898700047,54474.380154720006 2022-10-18,12:04:21.000,291,11054931,-795,0,1666094660,13077.85904430999,170.61213726000278,54474.29630928 2022-10-18,12:04:22.000,291,11054821,-795,0,1666094661,13077.91967109999,170.58394073999807,54474.35220624001 2022-10-18,12:04:23.000,291,11054835,-795,0,1666094662,13077.96008895999,170.56984247999935,54474.35220624001 2022-10-18,12:04:24.000,291,11054870,-795,0,1666094663,13078.013979439995,170.58394073999807,54474.35220624001 2022-10-18,12:04:25.000,291,11054865,-795,0,1666094664,13077.993770509995,170.54164596000192,54474.359193360004 2022-10-18,12:04:26.000,291,11054858,-795,0,1666094665,13077.9870342,170.54869509000127,54474.31727064 2022-10-18,12:04:27.000,291,11054846,-795,0,1666094666,13078.04092467999,170.53459683000256,54474.28932216 2022-10-18,12:04:28.000,291,11054845,-795,0,1666094667,13078.08134253999,170.52049857000384,54474.45002592001 2022-10-18,12:04:29.000,291,11054868,-795,0,1666094668,13078.054397299995,170.55574422000063,54474.359193360004 2022-10-18,12:04:30.000,291,11054827,-795,0,1666094669,13078.034188369995,170.52049857000384,54474.29630928 2022-10-18,12:04:31.000,291,11054878,-795,0,1666094670,13078.08807885,170.53459683000256,54474.28233504001 2022-10-18,12:04:32.000,291,11054847,-795,0,1666094671,13078.04092467999,170.54164596000192,54474.28233504001 2022-10-18,12:04:33.000,291,11054876,-795,0,1666094672,13078.074606229995,170.53459683000256,54474.24041232 2022-10-18,12:04:34.000,291,11054853,-795,0,1666094673,13078.08134253999,170.53459683000256,54474.34521912 2022-10-18,12:04:35.000,291,11054884,-795,0,1666094674,13078.12849671,170.53459683000256,54474.37316760001 2022-10-18,12:04:36.000,291,11054874,-795,0,1666094675,13078.06786992,170.5275477000032,54474.38714184 2022-10-18,12:04:37.000,291,11054892,-795,0,1666094676,13078.08807885,170.5275477000032,54474.310283520004 2022-10-18,12:04:38.000,291,11054806,-795,0,1666094677,13078.094815159995,170.48525291999977,54474.2683608 2022-10-18,12:04:39.000,291,11054853,-795,0,1666094678,13078.094815159995,170.52049857000384,54474.30329640001 2022-10-18,12:04:40.000,291,11054857,-795,0,1666094679,13078.115024089995,170.49935117999848,54474.27534792 2022-10-18,12:04:41.000,291,11054864,-795,0,1666094680,13078.12176039999,170.49935117999848,54474.310283520004 2022-10-18,12:04:42.000,291,11054902,-795,0,1666094681,13078.10828778,170.49935117999848,54474.29630928 2022-10-18,12:04:43.000,291,11054879,-795,0,1666094682,13078.08134253999,170.54164596000192,54474.331244880006 2022-10-18,12:04:44.000,291,11054874,-795,0,1666094683,13078.12176039999,170.50640030999784,54474.338232 2022-10-18,12:04:45.000,291,11054901,-795,0,1666094684,13078.16217825999,170.52049857000384,54474.42207744001 2022-10-18,12:04:46.000,291,11054889,-795,0,1666094685,13078.18238718999,170.4782037900004,54474.37316760001 2022-10-18,12:04:47.000,291,11054871,-795,0,1666094686,13078.115024089995,170.4782037900004,54474.359193360004 2022-10-18,12:04:48.000,291,11054845,-795,0,1666094687,13078.16217825999,170.50640030999784,54474.359193360004 2022-10-18,12:04:49.000,291,11054894,-795,0,1666094688,13078.14870564,170.51344944000448,54474.338232 2022-10-18,12:04:50.000,291,11054865,-795,0,1666094689,13078.135233019995,170.4641055300017,54474.36618048 2022-10-18,12:04:51.000,291,11054858,-795,0,1666094690,13078.20259611999,170.4782037900004,54474.380154720006 2022-10-18,12:04:52.000,291,11054892,-795,0,1666094691,13078.175650879995,170.4782037900004,54474.359193360004 2022-10-18,12:04:53.000,291,11054853,-795,0,1666094692,13078.175650879995,170.4641055300017,54474.20547672001 2022-10-18,12:04:54.000,291,11054816,-795,0,1666094693,13078.18238718999,170.43590901000425,54474.23342520001 2022-10-18,12:04:55.000,291,11054840,-795,0,1666094694,13078.12176039999,170.45705640000233,54474.18451536001 2022-10-18,12:04:56.000,291,11054837,-795,0,1666094695,13078.16217825999,170.42181074999826,54474.24739944 2022-10-18,12:04:57.000,291,11054880,-795,0,1666094696,13078.115024089995,170.40771248999954,54474.1286184 2022-10-18,12:04:58.000,291,11054861,-795,0,1666094697,13078.10828778,170.4147616199989,54474.10765704 2022-10-18,12:04:59.000,291,11054884,-795,0,1666094698,13078.14196932999,170.37246684000274,54474.22643808 2022-10-18,12:05:00.000,291,11054839,-795,0,1666094699,13078.175650879995,170.3795159700021,54474.18451536001 2022-10-18,12:05:01.000,291,11054834,-795,0,1666094700,13078.1891235,170.36541771000338,54474.22643808 2022-10-18,12:05:02.000,291,11054891,-795,0,1666094701,13078.12849671,170.35836858000403,54474.10066992 2022-10-18,12:05:03.000,291,11054841,-795,0,1666094702,13078.155441949995,170.36541771000338,54474.10765704 2022-10-18,12:05:04.000,291,11054845,-795,0,1666094703,13078.14196932999,170.33722118999867,54474.17752824 2022-10-18,12:05:05.000,291,11054837,-795,0,1666094704,13078.12176039999,170.36541771000338,54474.14957976 2022-10-18,12:05:06.000,291,11054924,-795,0,1666094705,13078.115024089995,170.33722118999867,54474.10066992 2022-10-18,12:05:07.000,291,11054875,-795,0,1666094706,13078.115024089995,170.32312292999995,54474.10066992 2022-10-18,12:05:08.000,291,11054875,-795,0,1666094707,13078.14870564,170.3301720599993,54474.191502480004 2022-10-18,12:05:09.000,291,11054859,-795,0,1666094708,13078.10155146999,170.30902467000124,54474.17752824 2022-10-18,12:05:10.000,291,11054845,-795,0,1666094709,13078.115024089995,170.3160738000006,54474.12163128 2022-10-18,12:05:11.000,291,11054819,-795,0,1666094710,13078.10828778,170.32312292999995,54474.13560552001 2022-10-18,12:05:12.000,291,11054857,-795,0,1666094711,13078.08134253999,170.30902467000124,54474.01682448001 2022-10-18,12:05:13.000,291,11054841,-795,0,1666094712,13078.04766099,170.28787728000316,54474.023811600004 2022-10-18,12:05:14.000,291,11054879,-795,0,1666094713,13078.074606229995,170.2808281500038,54474.10765704 2022-10-18,12:05:15.000,291,11054892,-795,0,1666094714,13078.08807885,170.30197554000188,54474.163554000006 2022-10-18,12:05:16.000,291,11054877,-795,0,1666094715,13078.04766099,170.33722118999867,54474.08669568001 2022-10-18,12:05:17.000,291,11054880,-795,0,1666094716,13078.00724313,170.37246684000274,54474.00983736 2022-10-18,12:05:18.000,291,11054833,-795,0,1666094717,13078.04092467999,170.35131945000467,54474.11464416001 2022-10-18,12:05:19.000,291,11054848,-795,0,1666094718,13077.98029788999,170.35131945000467,54474.08669568001 2022-10-18,12:05:20.000,291,11054849,-795,0,1666094719,13078.02745206,170.32312292999995,54474.01682448001 2022-10-18,12:05:21.000,291,11054829,-795,0,1666094720,13077.98029788999,170.35131945000467,54474.00983736 2022-10-18,12:05:22.000,291,11054838,-795,0,1666094721,13077.87925323999,170.38656510000146,54473.96092752 2022-10-18,12:05:23.000,291,11054866,-795,0,1666094722,13077.9870342,170.36541771000338,54474.044772960006 2022-10-18,12:05:24.000,291,11054844,-795,0,1666094723,13078.013979439995,170.40066336000018,54474.17054112 2022-10-18,12:05:25.000,291,11054862,-795,0,1666094724,13078.00050681999,170.3795159700021,54474.17752824 2022-10-18,12:05:26.000,291,11054841,-795,0,1666094725,13077.993770509995,170.4288598800049,54474.10066992 2022-10-18,12:05:27.000,291,11054875,-795,0,1666094726,13077.93988002999,170.40066336000018,54474.023811600004 2022-10-18,12:05:28.000,291,11054805,-795,0,1666094727,13077.933143719994,170.40771248999954,54474.044772960006 2022-10-18,12:05:29.000,291,11054850,-795,0,1666094728,13077.973561579995,170.39361423000082,54474.07272144 2022-10-18,12:05:30.000,291,11054866,-795,0,1666094729,13077.933143719994,170.40066336000018,54474.12163128 2022-10-18,12:05:31.000,291,11054870,-795,0,1666094730,13077.98029788999,170.40066336000018,54474.12163128 2022-10-18,12:05:32.000,291,11054881,-795,0,1666094731,13077.96682527,170.39361423000082,54474.11464416001 2022-10-18,12:05:33.000,291,11054858,-795,0,1666094732,13077.96682527,170.42181074999826,54474.15656688001 2022-10-18,12:05:34.000,291,11054859,-795,0,1666094733,13077.885989549999,170.4288598800049,54473.96092752 2022-10-18,12:05:35.000,291,11054840,-795,0,1666094734,13077.92640741,170.4288598800049,54473.925991920005 2022-10-18,12:05:36.000,291,11054927,-795,0,1666094735,13077.892725859994,170.4288598800049,54473.8840692 2022-10-18,12:05:37.000,291,11054854,-795,0,1666094736,13077.90619848,170.4147616199989,54473.828172240006 2022-10-18,12:05:38.000,291,11054826,-795,0,1666094737,13077.892725859994,170.43590901000425,54473.828172240006 2022-10-18,12:05:39.000,291,11054853,-795,0,1666094738,13077.92640741,170.4147616199989,54473.90503056 2022-10-18,12:05:40.000,291,11054851,-795,0,1666094739,13077.953352649994,170.4641055300017,54473.96791464001 2022-10-18,12:05:41.000,291,11054851,-795,0,1666094740,13077.93988002999,170.43590901000425,54473.925991920005 2022-10-18,12:05:42.000,291,11054787,-795,0,1666094741,13077.85904430999,170.45705640000233,54473.8840692 2022-10-18,12:05:43.000,291,11054785,-795,0,1666094742,13077.953352649994,170.45000727000297,54473.84214648 2022-10-18,12:05:44.000,291,11054905,-795,0,1666094743,13077.90619848,170.45705640000233,54473.89804344001 2022-10-18,12:05:45.000,291,11054858,-795,0,1666094744,13077.98029788999,170.4288598800049,54473.91900480001 2022-10-18,12:05:46.000,291,11054834,-795,0,1666094745,13077.933143719994,170.48525291999977,54473.758301040005 2022-10-18,12:05:47.000,291,11054877,-795,0,1666094746,13077.933143719994,170.50640030999784,54473.86310784 2022-10-18,12:05:48.000,291,11054900,-795,0,1666094747,13077.98029788999,170.47115466000105,54473.93996616 2022-10-18,12:05:49.000,291,11054882,-795,0,1666094748,13077.96008895999,170.4782037900004,54473.93297904 2022-10-18,12:05:50.000,291,11054843,-795,0,1666094749,13077.953352649994,170.49935117999848,54473.91201768 2022-10-18,12:05:51.000,291,11054870,-795,0,1666094750,13077.993770509995,170.45705640000233,54473.84913360001 2022-10-18,12:05:52.000,291,11054855,-795,0,1666094751,13077.9870342,170.48525291999977,54473.76528816 2022-10-18,12:05:53.000,291,11054875,-795,0,1666094752,13078.02745206,170.4429581400036,54473.77227528 2022-10-18,12:05:54.000,291,11054823,-795,0,1666094753,13078.02745206,170.49935117999848,54473.87009496001 2022-10-18,12:05:55.000,291,11054833,-795,0,1666094754,13078.10155146999,170.43590901000425,54473.94695328001 2022-10-18,12:05:56.000,291,11054881,-795,0,1666094755,13078.074606229995,170.49935117999848,54473.93996616 2022-10-18,12:05:57.000,291,11054863,-795,0,1666094756,13078.10155146999,170.43590901000425,54473.8840692 2022-10-18,12:05:58.000,291,11054849,-795,0,1666094757,13078.06786992,170.45000727000297,54473.84214648 2022-10-18,12:05:59.000,291,11054856,-795,0,1666094758,13078.14870564,170.45000727000297,54473.89804344001 2022-10-18,12:06:00.000,291,11054888,-795,0,1666094759,13078.14870564,170.4147616199989,54473.84913360001 2022-10-18,12:06:01.000,291,11054871,-795,0,1666094760,13078.1891235,170.37246684000274,54473.89105632 2022-10-18,12:06:02.000,291,11054871,-795,0,1666094761,13078.1891235,170.4429581400036,54473.76528816 2022-10-18,12:06:03.000,291,11054872,-795,0,1666094762,13078.26322290999,170.4288598800049,54473.89804344001 2022-10-18,12:06:04.000,291,11054867,-795,0,1666094763,13078.317113389996,170.4147616199989,54474.044772960006 2022-10-18,12:06:05.000,291,11054886,-795,0,1666094764,13078.357531249996,170.39361423000082,54473.995863120006 2022-10-18,12:06:06.000,291,11054822,-795,0,1666094765,13078.33058601,170.4147616199989,54473.98887600001 2022-10-18,12:06:07.000,291,11054814,-795,0,1666094766,13078.337322319996,170.3795159700021,54473.93297904 2022-10-18,12:06:08.000,291,11054843,-795,0,1666094767,13078.371003870001,170.35836858000403,54473.91201768 2022-10-18,12:06:09.000,291,11054880,-795,0,1666094768,13078.438366969996,170.35131945000467,54474.044772960006 2022-10-18,12:06:10.000,291,11054833,-795,0,1666094769,13078.418158039996,170.3795159700021,54474.044772960006 2022-10-18,12:06:11.000,291,11054870,-795,0,1666094770,13078.465312209992,170.38656510000146,54474.093682800005 2022-10-18,12:06:12.000,291,11054887,-795,0,1666094771,13078.451839590001,170.39361423000082,54474.07272144 2022-10-18,12:06:13.000,291,11054826,-795,0,1666094772,13078.478784829997,170.37246684000274,54473.98887600001 2022-10-18,12:06:14.000,291,11054850,-795,0,1666094773,13078.498993759997,170.40066336000018,54474.05176008 2022-10-18,12:06:15.000,291,11054870,-795,0,1666094774,13078.458575899997,170.40066336000018,54474.03079872 2022-10-18,12:06:16.000,291,11054848,-795,0,1666094775,13078.465312209992,170.42181074999826,54474.01682448001 2022-10-18,12:06:17.000,291,11054818,-795,0,1666094776,13078.485521139992,170.4147616199989,54473.93996616 2022-10-18,12:06:18.000,291,11054871,-795,0,1666094777,13078.451839590001,170.45000727000297,54473.96791464001 2022-10-18,12:06:19.000,291,11054877,-795,0,1666094778,13078.532675310002,170.45000727000297,54474.06573432001 2022-10-18,12:06:20.000,291,11054879,-795,0,1666094779,13078.478784829997,170.45000727000297,54474.07272144 2022-10-18,12:06:21.000,291,11054883,-795,0,1666094780,13078.492257450001,170.47115466000105,54474.07272144 2022-10-18,12:06:22.000,291,11054823,-795,0,1666094781,13078.418158039996,170.54164596000192,54473.87009496001 2022-10-18,12:06:23.000,291,11054857,-795,0,1666094782,13078.283431839991,170.49230204999913,54473.925991920005 2022-10-18,12:06:24.000,291,11054851,-795,0,1666094783,13078.33058601,170.50640030999784,54473.98887600001 2022-10-18,12:06:25.000,291,11054889,-795,0,1666094784,13078.256486599996,170.4782037900004,54474.01682448001 2022-10-18,12:06:26.000,291,11054890,-795,0,1666094785,13078.195859809995,170.47115466000105,54473.91201768 2022-10-18,12:06:27.000,291,11054870,-795,0,1666094786,13078.175650879995,170.50640030999784,54473.94695328001 2022-10-18,12:06:28.000,291,11054856,-795,0,1666094787,13078.195859809995,170.49230204999913,54474.0587472 2022-10-18,12:06:29.000,291,11054831,-795,0,1666094788,13078.12176039999,170.5275477000032,54473.974901760004 2022-10-18,12:06:30.000,291,11054812,-795,0,1666094789,13078.08134253999,170.50640030999784,54473.98887600001 2022-10-18,12:06:31.000,291,11054851,-795,0,1666094790,13078.013979439995,170.50640030999784,54473.9539404 2022-10-18,12:06:32.000,291,11054844,-795,0,1666094791,13077.953352649994,170.4782037900004,54473.856120720004 2022-10-18,12:06:33.000,291,11054903,-795,0,1666094792,13077.87925323999,170.4782037900004,54473.84913360001 2022-10-18,12:06:34.000,291,11054869,-795,0,1666094793,13077.87925323999,170.47115466000105,54473.995863120006 2022-10-18,12:06:35.000,291,11054869,-795,0,1666094794,13077.83883537999,170.47115466000105,54473.98188888 2022-10-18,12:06:36.000,291,11054877,-795,0,1666094795,13077.798417519989,170.4641055300017,54473.93297904 2022-10-18,12:06:37.000,291,11054826,-795,0,1666094796,13077.717581799989,170.49230204999913,54473.82118512001 2022-10-18,12:06:38.000,291,11054879,-795,0,1666094797,13077.697372869989,170.49935117999848,54473.89105632 2022-10-18,12:06:39.000,291,11054831,-795,0,1666094798,13077.650218699993,170.48525291999977,54473.828172240006 2022-10-18,12:06:40.000,291,11054869,-795,0,1666094799,13077.582855599998,170.4641055300017,54473.856120720004 2022-10-18,12:06:41.000,291,11054849,-795,0,1666094800,13077.555910360003,170.4641055300017,54473.77227528 2022-10-18,12:06:42.000,291,11054842,-795,0,1666094801,13077.475074640002,170.4782037900004,54473.82118512001 2022-10-18,12:06:43.000,291,11054864,-795,0,1666094802,13077.488547259993,170.47115466000105,54473.807210880004 2022-10-18,12:06:44.000,291,11054825,-795,0,1666094803,13077.502019879998,170.45000727000297,54473.84913360001 2022-10-18,12:06:45.000,291,11054862,-795,0,1666094804,13077.441393089997,170.51344944000448,54473.79323664 2022-10-18,12:06:46.000,291,11054911,-795,0,1666094805,13077.448129399992,170.48525291999977,54473.828172240006 2022-10-18,12:06:47.000,291,11054863,-795,0,1666094806,13077.407711539992,170.49230204999913,54473.7443268 2022-10-18,12:06:48.000,291,11054874,-795,0,1666094807,13077.340348439997,170.5275477000032,54473.70240408001 2022-10-18,12:06:49.000,291,11054875,-795,0,1666094808,13077.306666889992,170.53459683000256,54473.688429840004 2022-10-18,12:06:50.000,291,11054861,-795,0,1666094809,13077.333612130002,170.5768916099987,54473.7443268 2022-10-18,12:06:51.000,291,11054878,-795,0,1666094810,13077.353821060002,170.60508813000342,54473.82118512001 2022-10-18,12:06:52.000,291,11054859,-795,0,1666094811,13077.293194270002,170.66853029999766,54473.75131392001 2022-10-18,12:06:53.000,291,11054898,-795,0,1666094812,13077.279721649997,170.65443203999894,54473.68144272001 2022-10-18,12:06:54.000,291,11054846,-795,0,1666094813,13077.279721649997,170.65443203999894,54473.7443268 2022-10-18,12:06:55.000,291,11054875,-795,0,1666094814,13077.246040099992,170.7108250800011,54473.688429840004 2022-10-18,12:06:56.000,291,11054862,-795,0,1666094815,13077.246040099992,170.75311986000452,54473.709391200005 2022-10-18,12:06:57.000,291,11054855,-795,0,1666094816,13077.198885929996,170.7108250800011,54473.55567456 2022-10-18,12:06:58.000,291,11054860,-795,0,1666094817,13077.198885929996,170.74607072999788,54473.58362304001 2022-10-18,12:06:59.000,291,11054825,-795,0,1666094818,13077.259512719997,170.76721812000324,54473.68144272001 2022-10-18,12:07:00.000,291,11054813,-795,0,1666094819,13077.286457959992,170.7742672500026,54473.6744556 2022-10-18,12:07:01.000,291,11054875,-795,0,1666094820,13077.272985340001,170.8236111599981,54473.68144272001 2022-10-18,12:07:02.000,291,11054836,-795,0,1666094821,13077.246040099992,170.8095128999994,54473.59759728 2022-10-18,12:07:03.000,291,11054839,-795,0,1666094822,13077.259512719997,170.84475855000346,54473.54868744 2022-10-18,12:07:04.000,291,11054857,-795,0,1666094823,13077.286457959992,170.85885681000218,54473.5696488 2022-10-18,12:07:05.000,291,11054877,-795,0,1666094824,13077.239303789996,170.8729550700009,54473.492790480006 2022-10-18,12:07:06.000,291,11054850,-795,0,1666094825,13077.293194270002,170.88000420000026,54473.56266168001 2022-10-18,12:07:07.000,291,11054873,-795,0,1666094826,13077.313403200002,170.88000420000026,54473.520738960004 2022-10-18,12:07:08.000,291,11054882,-795,0,1666094827,13077.353821060002,170.88705332999962,54473.61157152001 2022-10-18,12:07:09.000,291,11054849,-795,0,1666094828,13077.347084749992,170.90115158999834,54473.492790480006 2022-10-18,12:07:10.000,291,11054854,-795,0,1666094829,13077.360557369997,170.94344637000177,54473.55567456 2022-10-18,12:07:11.000,291,11054857,-795,0,1666094830,13077.400975229997,170.89410245999898,54473.4997776 2022-10-18,12:07:12.000,291,11054853,-795,0,1666094831,13077.394238920002,170.90115158999834,54473.4299064 2022-10-18,12:07:13.000,291,11054915,-795,0,1666094832,13077.427920469992,170.91524985000433,54473.46484200001 2022-10-18,12:07:14.000,291,11054844,-795,0,1666094833,13077.448129399992,170.9222989800037,54473.54868744 2022-10-18,12:07:15.000,291,11054885,-795,0,1666094834,13077.528965119993,170.90115158999834,54473.56266168001 2022-10-18,12:07:16.000,291,11054847,-795,0,1666094835,13077.528965119993,170.90115158999834,54473.5696488 2022-10-18,12:07:17.000,291,11054828,-795,0,1666094836,13077.535701430003,170.8729550700009,54473.50676472 2022-10-18,12:07:18.000,291,11054851,-795,0,1666094837,13077.549174049993,170.88705332999962,54473.53471320001 2022-10-18,12:07:19.000,291,11054841,-795,0,1666094838,13077.582855599998,170.89410245999898,54473.47881624 2022-10-18,12:07:20.000,291,11054853,-795,0,1666094839,13077.616537149988,170.85180768000282,54473.61157152001 2022-10-18,12:07:21.000,291,11054866,-795,0,1666094840,13077.650218699993,170.8236111599981,54473.52772608 2022-10-18,12:07:22.000,291,11054829,-795,0,1666094841,13077.623273459998,170.84475855000346,54473.45086776 2022-10-18,12:07:23.000,291,11054848,-795,0,1666094842,13077.690636559993,170.8095128999994,54473.4997776 2022-10-18,12:07:24.000,291,11054817,-795,0,1666094843,13077.656955009988,170.84475855000346,54473.57663592 2022-10-18,12:07:25.000,291,11054898,-795,0,1666094844,13077.764735969999,170.79541464000067,54473.541700320005 2022-10-18,12:07:26.000,291,11054814,-795,0,1666094845,13077.771472279994,170.76016899000388,54473.59759728 2022-10-18,12:07:27.000,291,11054891,-795,0,1666094846,13077.83883537999,170.73197246999916,54473.56266168001 2022-10-18,12:07:28.000,291,11054811,-795,0,1666094847,13077.85904430999,170.70377595000173,54473.50676472 2022-10-18,12:07:29.000,291,11054844,-795,0,1666094848,13077.953352649994,170.66853029999766,54473.59759728 2022-10-18,12:07:30.000,291,11054831,-795,0,1666094849,13077.96008895999,170.6755794300043,54473.492790480006 2022-10-18,12:07:31.000,291,11054904,-795,0,1666094850,13077.993770509995,170.63328465000086,54473.6045844 2022-10-18,12:07:32.000,291,11054881,-795,0,1666094851,13078.00724313,170.60508813000342,54473.63253288001 2022-10-18,12:07:33.000,291,11054863,-795,0,1666094852,13078.04766099,170.58394073999807,54473.492790480006 2022-10-18,12:07:34.000,291,11054832,-795,0,1666094853,13078.08134253999,170.5909898700047,54473.520738960004 2022-10-18,12:07:35.000,291,11054899,-795,0,1666094854,13078.10828778,170.55574422000063,54473.5696488 2022-10-18,12:07:36.000,291,11054913,-795,0,1666094855,13078.10155146999,170.54869509000127,54473.55567456 2022-10-18,12:07:37.000,291,11054884,-795,0,1666094856,13078.08134253999,170.51344944000448,54473.40894504 2022-10-18,12:07:38.000,291,11054847,-795,0,1666094857,13078.08134253999,170.5275477000032,54473.40195792 2022-10-18,12:07:39.000,291,11054831,-795,0,1666094858,13078.16891457,170.4782037900004,54473.520738960004 2022-10-18,12:07:40.000,291,11054869,-795,0,1666094859,13078.236277669996,170.4147616199989,54473.4997776 2022-10-18,12:07:41.000,291,11054853,-795,0,1666094860,13078.24975029,170.4147616199989,54473.590610160005 2022-10-18,12:07:42.000,291,11054846,-795,0,1666094861,13078.1891235,170.38656510000146,54473.38099656 2022-10-18,12:07:43.000,291,11054827,-795,0,1666094862,13078.236277669996,170.37246684000274,54473.54868744 2022-10-18,12:07:44.000,291,11054906,-795,0,1666094863,13078.236277669996,170.34427031999803,54473.52772608 2022-10-18,12:07:45.000,291,11054850,-795,0,1666094864,13078.26995922,170.30902467000124,54473.4997776 2022-10-18,12:07:46.000,291,11054875,-795,0,1666094865,13078.22954136,170.30902467000124,54473.44388064001 2022-10-18,12:07:47.000,291,11054842,-795,0,1666094866,13078.24301397999,170.2667298899978,54473.47881624 2022-10-18,12:07:48.000,291,11054848,-795,0,1666094867,13078.29016815,170.2173859800023,54473.61855864 2022-10-18,12:07:49.000,291,11054844,-795,0,1666094868,13078.296904459996,170.21033685000293,54473.61157152001 2022-10-18,12:07:50.000,291,11054849,-795,0,1666094869,13078.276695529996,170.16099294000014,54473.541700320005 2022-10-18,12:07:51.000,291,11054900,-795,0,1666094870,13078.22954136,170.15394381000078,54473.492790480006 2022-10-18,12:07:52.000,291,11054869,-795,0,1666094871,13078.195859809995,170.11164903000463,54473.45086776 2022-10-18,12:07:53.000,291,11054887,-795,0,1666094872,13078.175650879995,170.08345250999992,54473.41593216001 2022-10-18,12:07:54.000,291,11054868,-795,0,1666094873,13078.18238718999,170.07640338000056,54473.57663592 2022-10-18,12:07:55.000,291,11054872,-795,0,1666094874,13078.18238718999,170.0341086000044,54473.61157152001 2022-10-18,12:07:56.000,291,11054842,-795,0,1666094875,13078.12176039999,170.0059120799997,54473.5696488 2022-10-18,12:07:57.000,291,11054915,-795,0,1666094876,13078.094815159995,170.0059120799997,54473.4299064 2022-10-18,12:07:58.000,291,11054857,-795,0,1666094877,13078.12176039999,169.92837164999946,54473.57663592 2022-10-18,12:07:59.000,291,11054884,-795,0,1666094878,13078.04766099,169.91427339000074,54473.47881624 2022-10-18,12:08:00.000,291,11054822,-795,0,1666094879,13078.04092467999,169.8860768700033,54473.492790480006 2022-10-18,12:08:01.000,291,11054904,-795,0,1666094880,13078.013979439995,169.86492947999795,54473.53471320001 2022-10-18,12:08:02.000,291,11054875,-795,0,1666094881,13077.92640741,169.8719786100046,54473.40195792 2022-10-18,12:08:03.000,291,11054841,-795,0,1666094882,13077.96008895999,169.8578803499986,54473.471829120004 2022-10-18,12:08:04.000,291,11054851,-795,0,1666094883,13077.96682527,169.81558557000244,54473.56266168001 2022-10-18,12:08:05.000,291,11054885,-795,0,1666094884,13077.96008895999,169.81558557000244,54473.54868744 2022-10-18,12:08:06.000,291,11054833,-795,0,1666094885,13077.91967109999,169.80853644000308,54473.51375184001 2022-10-18,12:08:07.000,291,11054837,-795,0,1666094886,13077.85904430999,169.81558557000244,54473.34606096001 2022-10-18,12:08:08.000,291,11054872,-795,0,1666094887,13077.832099069994,169.78033991999837,54473.38798368 2022-10-18,12:08:09.000,291,11054858,-795,0,1666094888,13077.83883537999,169.79443818000436,54473.40195792 2022-10-18,12:08:10.000,291,11054924,-795,0,1666094889,13077.764735969999,169.80148731000372,54473.47881624 2022-10-18,12:08:11.000,291,11054877,-795,0,1666094890,13077.798417519989,169.78738904999773,54473.46484200001 2022-10-18,12:08:12.000,291,11054857,-795,0,1666094891,13077.744527039999,169.78033991999837,54473.39497080001 2022-10-18,12:08:13.000,291,11054882,-795,0,1666094892,13077.690636559993,169.78738904999773,54473.34606096001 2022-10-18,12:08:14.000,291,11054820,-795,0,1666094893,13077.683900249998,169.73099601000285,54473.422919280005 2022-10-18,12:08:15.000,291,11054809,-795,0,1666094894,13077.636746079988,169.7591925300003,54473.44388064001 2022-10-18,12:08:16.000,291,11054898,-795,0,1666094895,13077.589591909993,169.75214340000093,54473.39497080001 2022-10-18,12:08:17.000,291,11054858,-795,0,1666094896,13077.502019879998,169.75214340000093,54473.27618976001 2022-10-18,12:08:18.000,291,11054820,-795,0,1666094897,13077.515492500002,169.75214340000093,54473.290164 2022-10-18,12:08:19.000,291,11054862,-795,0,1666094898,13077.488547259993,169.75214340000093,54473.26221552 2022-10-18,12:08:20.000,291,11054874,-795,0,1666094899,13077.488547259993,169.76624165999965,54473.36702232001 2022-10-18,12:08:21.000,291,11054867,-795,0,1666094900,13077.414447850002,169.7591925300003,54473.24125416 2022-10-18,12:08:22.000,291,11054855,-795,0,1666094901,13077.320139509997,169.7380451400022,54473.24125416 2022-10-18,12:08:23.000,291,11054865,-795,0,1666094902,13077.326875819992,169.7380451400022,54473.26920264 2022-10-18,12:08:24.000,291,11054876,-795,0,1666094903,13077.333612130002,169.7380451400022,54473.26221552 2022-10-18,12:08:25.000,291,11054855,-715,0,1666094904,13077.239303789996,169.70279948999814,54473.12247312 2022-10-18,12:08:26.000,291,11054880,-795,0,1666094905,13077.185413309991,169.68165210000006,54473.15042160001 2022-10-18,12:08:27.000,291,11054879,-795,0,1666094906,13077.198885929996,169.69575035999878,54473.2202928 2022-10-18,12:08:28.000,291,11054857,-795,0,1666094907,13077.279721649997,169.6393573200039,54473.255228400005 2022-10-18,12:08:29.000,291,11054841,-795,0,1666094908,13077.252776410001,169.64640645000327,54473.24125416 2022-10-18,12:08:30.000,291,11054866,-795,0,1666094909,13077.178676999996,169.6111607999992,54473.12946024001 2022-10-18,12:08:31.000,291,11054881,-795,0,1666094910,13077.144995449991,169.6111607999992,54473.12946024001 2022-10-18,12:08:32.000,291,11054866,-795,0,1666094911,13077.118050209996,169.60411166999984,54473.087537520005 2022-10-18,12:08:33.000,291,11054887,-795,0,1666094912,13077.104577589991,169.59706254000048,54473.05260192 2022-10-18,12:08:34.000,291,11054863,-795,0,1666094913,13077.09110497,169.6111607999992,54473.136447360004 2022-10-18,12:08:35.000,291,11054878,-795,0,1666094914,13077.09110497,169.61820992999856,54473.157408720006 2022-10-18,12:08:36.000,291,11054864,-795,0,1666094915,13077.02374186999,169.62525905999792,54473.16439584 2022-10-18,12:08:37.000,291,11054836,-795,0,1666094916,13077.03047818,169.62525905999792,54473.101511759996 2022-10-18,12:08:38.000,291,11054865,-795,0,1666094917,13076.98332400999,169.62525905999792,54472.968756480004 2022-10-18,12:08:39.000,291,11054883,-795,0,1666094918,13076.96985139,169.60411166999984,54472.98273072001 2022-10-18,12:08:40.000,291,11054878,-795,0,1666094919,13076.936169839995,169.62525905999792,54473.05958904001 2022-10-18,12:08:41.000,291,11054886,-795,0,1666094920,13076.90248828999,169.64640645000327,54473.08055040001 2022-10-18,12:08:42.000,291,11054843,-795,0,1666094921,13076.84186149999,169.66755384000135,54472.92683376 2022-10-18,12:08:43.000,291,11054873,-795,0,1666094922,13076.78123470999,169.6746029700007,54472.9757436 2022-10-18,12:08:44.000,291,11054837,-795,0,1666094923,13076.84186149999,169.6393573200039,54473.03164056001 2022-10-18,12:08:45.000,291,11054848,-795,0,1666094924,13076.78123470999,169.6746029700007,54473.00369208 2022-10-18,12:08:46.000,291,11054849,-795,0,1666094925,13076.754289469995,169.66755384000135,54472.989717840006 2022-10-18,12:08:47.000,291,11054868,-795,0,1666094926,13076.713871609994,169.71689775000414,54472.968756480004 2022-10-18,12:08:48.000,291,11054866,-795,0,1666094927,13076.646508509999,169.70279948999814,54472.933820879996 2022-10-18,12:08:49.000,291,11054873,-795,0,1666094928,13076.606090649999,169.69575035999878,54472.968756480004 2022-10-18,12:08:50.000,291,11054852,-795,0,1666094929,13076.63977219999,169.76624165999965,54473.03164056001 2022-10-18,12:08:51.000,291,11054877,-795,0,1666094930,13076.626299579999,169.79443818000436,54473.06657616 2022-10-18,12:08:52.000,291,11054825,-795,0,1666094931,13076.531991239994,169.80853644000308,54473.01766632 2022-10-18,12:08:53.000,291,11054826,-795,0,1666094932,13076.518518619989,169.8860768700033,54472.98273072001 2022-10-18,12:08:54.000,291,11054888,-795,0,1666094933,13076.471364449993,169.89312600000267,54472.919846640005 2022-10-18,12:08:55.000,291,11054829,-795,0,1666094934,13076.430946589993,169.94246990999818,54472.91285952001 2022-10-18,12:08:56.000,291,11054852,-795,0,1666094935,13076.424210279998,169.96361730000353,54472.94080800001 2022-10-18,12:08:57.000,291,11054913,-795,0,1666094936,13076.363583489998,170.02705946999777,54472.95478224 2022-10-18,12:08:58.000,291,11054895,-795,0,1666094937,13076.228857289992,170.01296120999905,54472.82901408 2022-10-18,12:08:59.000,291,11054878,-795,0,1666094938,13076.282747769998,170.11164903000463,54472.9058724 2022-10-18,12:09:00.000,291,11054817,-795,0,1666094939,13076.228857289992,170.13984555000206,54472.9058724 2022-10-18,12:09:01.000,291,11054862,-795,0,1666094940,13076.215384670002,170.18214032999822,54472.87792392 2022-10-18,12:09:02.000,291,11054862,-795,0,1666094941,13076.134548950002,170.20328772000357,54472.78709136 2022-10-18,12:09:03.000,291,11054831,-795,0,1666094942,13076.134548950002,170.2667298899978,54472.84997544 2022-10-18,12:09:04.000,291,11054844,-795,0,1666094943,13076.046976919992,170.36541771000338,54472.84298832001 2022-10-18,12:09:05.000,291,11054829,-795,0,1666094944,13076.073922160002,170.40066336000018,54472.84298832001 2022-10-18,12:09:06.000,291,11054849,-795,0,1666094945,13075.952668580001,170.45705640000233,54472.78709136 2022-10-18,12:09:07.000,291,11054917,-795,0,1666094946,13075.999822749996,170.4782037900004,54472.766129999996 2022-10-18,12:09:08.000,291,11054831,-795,0,1666094947,13076.020031679996,170.5275477000032,54472.85696256 2022-10-18,12:09:09.000,291,11054836,-795,0,1666094948,13076.040240609997,170.5909898700047,54472.84997544 2022-10-18,12:09:10.000,291,11054840,-795,0,1666094949,13075.945932269991,170.61918639000214,54472.79407848001 2022-10-18,12:09:11.000,291,11054898,-795,0,1666094950,13075.979613819996,170.689677690003,54472.82901408 2022-10-18,12:09:12.000,291,11054873,-795,0,1666094951,13075.925723339991,170.75311986000452,54472.66831032 2022-10-18,12:09:13.000,291,11054874,-795,0,1666094952,13075.925723339991,170.75311986000452,54472.72420728001 2022-10-18,12:09:14.000,291,11054868,-795,0,1666094953,13075.939195959996,170.81656202999875,54472.822026960006 2022-10-18,12:09:15.000,291,11054872,-795,0,1666094954,13075.959404889996,170.83066029000474,54472.84997544 2022-10-18,12:09:16.000,291,11054837,-795,0,1666094955,13075.945932269991,170.89410245999898,54472.79407848001 2022-10-18,12:09:17.000,291,11054883,-795,0,1666094956,13075.939195959996,170.90115158999834,54472.69625880001 2022-10-18,12:09:18.000,291,11054815,-795,0,1666094957,13075.945932269991,170.9363972400024,54472.78709136 2022-10-18,12:09:19.000,291,11054910,-795,0,1666094958,13076.033504300001,170.98574114999792,54472.78010424 2022-10-18,12:09:20.000,291,11054929,-795,0,1666094959,13076.033504300001,171.04213419000007,54472.80805272 2022-10-18,12:09:21.000,291,11054857,-795,0,1666094960,13076.073922160002,171.04918331999943,54472.77311712001 2022-10-18,12:09:22.000,291,11054850,-795,0,1666094961,13076.040240609997,171.06328157999815,54472.752155760005 2022-10-18,12:09:23.000,291,11054873,-795,0,1666094962,13076.080658469997,171.09147810000286,54472.752155760005 2022-10-18,12:09:24.000,291,11054909,-795,0,1666094963,13076.161494189997,171.12672374999966,54472.870936800005 2022-10-18,12:09:25.000,291,11054840,-795,0,1666094964,13076.195175740002,171.1831167900018,54472.84997544 2022-10-18,12:09:26.000,291,11054868,-795,0,1666094965,13076.168230499992,171.19016592000116,54472.752155760005 2022-10-18,12:09:27.000,291,11054863,-795,0,1666094966,13076.154757880002,171.20426417999988,54472.69625880001 2022-10-18,12:09:28.000,291,11054869,-795,0,1666094967,13076.255802530002,171.27475548000075,54472.8360012 2022-10-18,12:09:29.000,291,11054884,-795,0,1666094968,13076.336638250003,171.25360809000267,54472.933820879996 2022-10-18,12:09:30.000,291,11054850,-795,0,1666094969,13076.363583489998,171.32409939000354,54472.96176936001 2022-10-18,12:09:31.000,291,11054836,-795,0,1666094970,13076.417473969988,171.3311485200029,54472.98273072001 2022-10-18,12:09:32.000,291,11054903,-795,0,1666094971,13076.491573379993,171.35229591000098,54472.95478224 2022-10-18,12:09:33.000,291,11054844,-795,0,1666094972,13076.511782309994,171.38754155999777,54472.968756480004 2022-10-18,12:09:34.000,291,11054844,-795,0,1666094973,13076.518518619989,171.40163982000377,54472.89888528 2022-10-18,12:09:35.000,291,11054814,-795,0,1666094974,13076.585881719999,171.4298363400012,54472.94779512 2022-10-18,12:09:36.000,291,11054884,-795,0,1666094975,13076.592618029994,171.50032764000207,54472.989717840006 2022-10-18,12:09:37.000,291,11054851,-795,0,1666094976,13076.572409099994,171.54262241999822,54472.919846640005 2022-10-18,12:09:38.000,291,11054877,-795,0,1666094977,13076.612826959994,171.56376981000358,54472.94080800001 2022-10-18,12:09:39.000,291,11054839,-795,0,1666094978,13076.74081684999,171.63426111000445,54473.00369208 2022-10-18,12:09:40.000,291,11054845,-795,0,1666094979,13076.72060791999,171.66245763000188,54473.05958904001 2022-10-18,12:09:41.000,291,11054868,-795,0,1666094980,13076.774498399995,171.7258998000034,54472.9757436 2022-10-18,12:09:42.000,291,11054789,-795,0,1666094981,13076.74755316,171.7893419700049,54472.968756480004 2022-10-18,12:09:43.000,291,11054824,-795,0,1666094982,13076.754289469995,171.83163675000105,54472.89189816001 2022-10-18,12:09:44.000,291,11054792,-795,0,1666094983,13076.72734423,171.90212805000192,54472.91285952001 2022-10-18,12:09:45.000,291,11054860,-795,0,1666094984,13076.76776209,171.93032456999936,54473.038627680005 2022-10-18,12:09:46.000,291,11054887,-795,0,1666094985,13076.78123470999,172.00786499999958,54473.05958904001 2022-10-18,12:09:47.000,291,11054868,-795,0,1666094986,13076.78797102,172.0219632599983,54472.98273072001 2022-10-18,12:09:48.000,291,11054836,-795,0,1666094987,13076.72734423,172.09950368999853,54473.07356328 2022-10-18,12:09:49.000,291,11054858,-795,0,1666094988,13076.78123470999,172.1840932499981,54473.15042160001 2022-10-18,12:09:50.000,291,11054859,-795,0,1666094989,13076.734080539994,172.21228977000283,54473.19234432 2022-10-18,12:09:51.000,291,11054859,-795,0,1666094990,13076.72734423,172.22638803000154,54473.10849888001 2022-10-18,12:09:52.000,291,11054826,-795,0,1666094991,13076.72734423,172.2968793300024,54473.136447360004 2022-10-18,12:09:53.000,291,11054849,-795,0,1666094992,13076.68019005999,172.36737063000328,54473.07356328 2022-10-18,12:09:54.000,291,11054854,-795,0,1666094993,13076.65998112999,172.38851802000136,54473.157408720006 2022-10-18,12:09:55.000,291,11054876,-795,0,1666094994,13076.68019005999,172.42376366999815,54473.255228400005 2022-10-18,12:09:56.000,291,11054863,-795,0,1666094995,13076.68692637,172.45900932000222,54473.325099600006 2022-10-18,12:09:57.000,291,11054888,-795,0,1666094996,13076.68692637,172.45900932000222,54473.31811248001 2022-10-18,12:09:58.000,291,11054884,-795,0,1666094997,13076.599354339989,172.50130409999838,54473.19234432 2022-10-18,12:09:59.000,291,11054825,-795,0,1666094998,13076.626299579999,172.5435988800018,54473.255228400005 2022-10-18,12:10:00.000,291,11054876,-795,0,1666094999,13076.633035889994,172.55769714000053,54473.33907384 2022-10-18,12:10:01.000,291,11054858,-795,0,1666095000,13076.653244819994,172.55769714000053,54473.38798368 2022-10-18,12:10:02.000,291,11054860,-795,0,1666095001,13076.612826959994,172.5647462699999,54473.28317688 2022-10-18,12:10:03.000,291,11054827,-795,0,1666095002,13076.633035889994,172.58589365999796,54473.3600352 2022-10-18,12:10:04.000,291,11054875,-795,0,1666095003,13076.646508509999,172.62113931000204,54473.47881624 2022-10-18,12:10:05.000,291,11054861,-795,0,1666095004,13076.72734423,172.61409018000268,54473.44388064001 2022-10-18,12:10:06.000,291,11054850,-795,0,1666095005,13076.72060791999,172.5929427900046,54473.43689352 2022-10-18,12:10:07.000,291,11054898,-795,0,1666095006,13076.68019005999,172.60704105000332,54473.353048080004 2022-10-18,12:10:08.000,291,11054909,-795,0,1666095007,13076.76102577999,172.60704105000332,54473.41593216001 2022-10-18,12:10:09.000,291,11054855,-795,0,1666095008,13076.78123470999,172.65638495999883,54473.422919280005 2022-10-18,12:10:10.000,291,11054793,-795,0,1666095009,13076.754289469995,172.6422867000001,54473.471829120004 2022-10-18,12:10:11.000,291,11054830,-795,0,1666095010,13076.82838888,172.6422867000001,54473.56266168001 2022-10-18,12:10:12.000,291,11054902,-795,0,1666095011,13076.80817995,172.6422867000001,54473.53471320001 2022-10-18,12:10:13.000,291,11054891,-795,0,1666095012,13076.86880674,172.60704105000332,54473.44388064001 2022-10-18,12:10:14.000,291,11054814,-795,0,1666095013,13076.92943353,172.62113931000204,54473.4997776 2022-10-18,12:10:15.000,291,11054880,-795,0,1666095014,13076.92269721999,172.6281884400014,54473.51375184001 2022-10-18,12:10:16.000,291,11054863,-795,0,1666095015,13076.96985139,172.62113931000204,54473.51375184001 2022-10-18,12:10:17.000,291,11054876,-795,0,1666095016,13076.915960909995,172.6281884400014,54473.38798368 2022-10-18,12:10:18.000,291,11054887,-795,0,1666095017,13076.99006032,172.60704105000332,54473.541700320005 2022-10-18,12:10:19.000,291,11054865,-795,0,1666095018,13077.057423419996,172.65638495999883,54473.68144272001 2022-10-18,12:10:20.000,291,11054839,-795,0,1666095019,13077.118050209996,172.6281884400014,54473.70240408001 2022-10-18,12:10:21.000,291,11054853,-795,0,1666095020,13077.158468069996,172.64933582999947,54473.69541696 2022-10-18,12:10:22.000,291,11054810,-795,0,1666095021,13077.1113139,172.60704105000332,54473.56266168001 2022-10-18,12:10:23.000,291,11054883,-795,0,1666095022,13077.158468069996,172.69867974000226,54473.54868744 2022-10-18,12:10:24.000,291,11054851,-795,0,1666095023,13077.205622239991,172.68458148000354,54473.64650712 2022-10-18,12:10:25.000,291,11054881,-795,0,1666095024,13077.205622239991,172.71982713000034,54473.6045844 2022-10-18,12:10:26.000,291,11054863,-795,0,1666095025,13077.13152283,172.70572887000162,54473.61157152001 2022-10-18,12:10:27.000,291,11054839,-795,0,1666095026,13077.185413309991,172.7550727800044,54473.64650712 2022-10-18,12:10:28.000,291,11054830,-795,0,1666095027,13077.232567480001,172.7268762599997,54473.69541696 2022-10-18,12:10:29.000,291,11054909,-795,0,1666095028,13077.320139509997,172.76917104000313,54473.78624952 2022-10-18,12:10:30.000,291,11054878,-795,0,1666095029,13077.421184159997,172.73392538999906,54473.79323664 2022-10-18,12:10:31.000,291,11054889,-795,0,1666095030,13077.434656780002,172.76917104000313,54473.78624952 2022-10-18,12:10:32.000,291,11054868,-795,0,1666095031,13077.414447850002,172.73392538999906,54473.77926240001 2022-10-18,12:10:33.000,291,11054892,-795,0,1666095032,13077.353821060002,172.74097451999842,54473.709391200005 2022-10-18,12:10:34.000,291,11054818,-795,0,1666095033,13077.360557369997,172.76212191000377,54473.7443268 2022-10-18,12:10:35.000,291,11054861,-795,0,1666095034,13077.421184159997,172.78326930000185,54473.87009496001 2022-10-18,12:10:36.000,291,11054886,-795,0,1666095035,13077.441393089997,172.74802364999778,54473.91900480001 2022-10-18,12:10:37.000,291,11054822,-795,0,1666095036,13077.434656780002,172.7762201700025,54473.89105632 2022-10-18,12:10:38.000,291,11054850,-795,0,1666095037,13077.434656780002,172.76917104000313,54473.87009496001 2022-10-18,12:10:39.000,291,11054870,-795,0,1666095038,13077.414447850002,172.825564079998,54473.78624952 2022-10-18,12:10:40.000,291,11054840,-795,0,1666095039,13077.427920469992,172.839662340004,54473.877082080005 2022-10-18,12:10:41.000,291,11054884,-795,0,1666095040,13077.495283570002,172.83261321000464,54473.91201768 2022-10-18,12:10:42.000,291,11054865,-795,0,1666095041,13077.461602019997,172.84671147000336,54473.87009496001 2022-10-18,12:10:43.000,291,11054866,-795,0,1666095042,13077.461602019997,172.8890062499995,54473.974901760004 2022-10-18,12:10:44.000,291,11054897,-795,0,1666095043,13077.441393089997,172.8749079900008,54473.90503056 2022-10-18,12:10:45.000,291,11054840,-795,0,1666095044,13077.495283570002,172.89605537999887,54474.10066992 2022-10-18,12:10:46.000,291,11054860,-795,0,1666095045,13077.454865710002,172.89605537999887,54473.91201768 2022-10-18,12:10:47.000,291,11054885,-795,0,1666095046,13077.495283570002,172.92425190000358,54474.00983736 2022-10-18,12:10:48.000,291,11054850,-795,0,1666095047,13077.427920469992,172.9735958099991,54473.96791464001 2022-10-18,12:10:49.000,291,11054860,-795,0,1666095048,13077.421184159997,173.0017923300038,54473.98887600001 2022-10-18,12:10:50.000,291,11054872,-795,0,1666095049,13077.508756189993,173.02998885000125,54474.10066992 2022-10-18,12:10:51.000,291,11054866,-795,0,1666095050,13077.528965119993,173.0370379800006,54474.191502480004 2022-10-18,12:10:52.000,291,11054851,-795,0,1666095051,13077.528965119993,173.04408710999996,54474.18451536001 2022-10-18,12:10:53.000,291,11054846,-795,0,1666095052,13077.555910360003,173.05818536999868,54474.1984896 2022-10-18,12:10:54.000,291,11054840,-795,0,1666095053,13077.549174049993,173.05818536999868,54474.1984896 2022-10-18,12:10:55.000,291,11054861,-795,0,1666095054,13077.576119289988,173.0229397200019,54474.191502480004 2022-10-18,12:10:56.000,291,11054922,-795,0,1666095055,13077.555910360003,173.04408710999996,54474.212463840006 2022-10-18,12:10:57.000,291,11054842,-795,0,1666095056,13077.508756189993,173.04408710999996,54474.07272144 2022-10-18,12:10:58.000,291,11054883,-795,0,1666095057,13077.515492500002,173.05818536999868,54474.08669568001 2022-10-18,12:10:59.000,291,11054888,-795,0,1666095058,13077.562646669998,173.05818536999868,54474.32425776001 2022-10-18,12:11:00.000,291,11054886,-795,0,1666095059,13077.549174049993,173.0229397200019,54474.338232 2022-10-18,12:11:01.000,291,11054888,-795,0,1666095060,13077.616537149988,173.01589059000253,54474.31727064 2022-10-18,12:11:02.000,291,11054841,-795,0,1666095061,13077.535701430003,173.01589059000253,54474.2683608 2022-10-18,12:11:03.000,291,11054858,-795,0,1666095062,13077.630009769993,172.99474320000445,54474.22643808 2022-10-18,12:11:04.000,291,11054843,-795,0,1666095063,13077.596328219988,172.9735958099991,54474.2683608 2022-10-18,12:11:05.000,291,11054865,-795,0,1666095064,13077.589591909993,172.95949755000038,54474.17054112 2022-10-18,12:11:06.000,291,11054844,-795,0,1666095065,13077.623273459998,172.92425190000358,54474.163554000006 2022-10-18,12:11:07.000,291,11054866,-795,0,1666095066,13077.663691319998,172.90310450999823,54474.18451536001 2022-10-18,12:11:08.000,291,11054870,-795,0,1666095067,13077.737790729989,172.86785886000143,54474.35220624001 2022-10-18,12:11:09.000,291,11054860,-795,0,1666095068,13077.778208589989,172.84671147000336,54474.32425776001 2022-10-18,12:11:10.000,291,11054839,-795,0,1666095069,13077.798417519989,172.79736756000057,54474.310283520004 2022-10-18,12:11:11.000,291,11054848,-795,0,1666095070,13077.81862644999,172.76917104000313,54474.28932216 2022-10-18,12:11:12.000,291,11054864,-795,0,1666095071,13077.744527039999,172.76212191000377,54474.23342520001 2022-10-18,12:11:13.000,291,11054913,-795,0,1666095072,13077.757999659989,172.69867974000226,54474.18451536001 2022-10-18,12:11:14.000,291,11054830,-795,0,1666095073,13077.771472279994,172.67753235000418,54474.212463840006 2022-10-18,12:11:15.000,291,11054841,-795,0,1666095074,13077.90619848,172.67048322000483,54474.41509032 2022-10-18,12:11:16.000,291,11054869,-795,0,1666095075,13077.912934789994,172.6281884400014,54474.36618048 2022-10-18,12:11:17.000,291,11054886,-795,0,1666095076,13077.91967109999,172.61409018000268,54474.35220624001 2022-10-18,12:11:18.000,291,11054853,-795,0,1666095077,13077.892725859994,172.5788445299986,54474.22643808 2022-10-18,12:11:19.000,291,11054824,-795,0,1666095078,13077.912934789994,172.55769714000053,54474.32425776001 2022-10-18,12:11:20.000,291,11054834,-795,0,1666095079,13077.93988002999,172.5788445299986,54474.40111608001 2022-10-18,12:11:21.000,291,11054870,-795,0,1666095080,13077.93988002999,172.55064801000117,54474.359193360004 2022-10-18,12:11:22.000,291,11054866,-795,0,1666095081,13077.892725859994,172.55064801000117,54474.359193360004 2022-10-18,12:11:23.000,291,11054888,-795,0,1666095082,13077.91967109999,172.51540236000437,54474.28233504001 2022-10-18,12:11:24.000,291,11054894,-795,0,1666095083,13077.993770509995,172.52245149000373,54474.51291 2022-10-18,12:11:25.000,291,11054859,-795,0,1666095084,13077.98029788999,172.5295006200031,54474.43605168 2022-10-18,12:11:26.000,291,11054863,-795,0,1666095085,13077.993770509995,172.52245149000373,54474.46400016 2022-10-18,12:11:27.000,291,11054820,-795,0,1666095086,13077.91967109999,172.48720583999966,54474.34521912 2022-10-18,12:11:28.000,291,11054875,-795,0,1666095087,13077.885989549999,172.5295006200031,54474.36618048 2022-10-18,12:11:29.000,291,11054892,-795,0,1666095088,13077.805153829999,172.4801567100003,54474.21945096 2022-10-18,12:11:30.000,291,11054889,-795,0,1666095089,13077.90619848,172.52245149000373,54474.477974400004 2022-10-18,12:11:31.000,291,11054839,-795,0,1666095090,13077.953352649994,172.48720583999966,54474.50592288 2022-10-18,12:11:32.000,291,11054882,-795,0,1666095091,13077.885989549999,172.46605845000158,54474.48496152 2022-10-18,12:11:33.000,291,11054902,-795,0,1666095092,13077.83883537999,172.48720583999966,54474.43605168 2022-10-18,12:11:34.000,291,11054831,-795,0,1666095093,13077.90619848,172.43786193000415,54474.53387136 2022-10-18,12:11:35.000,291,11054876,-795,0,1666095094,13077.83883537999,172.46605845000158,54474.54085848001 2022-10-18,12:11:36.000,291,11054899,-795,0,1666095095,13077.791681209994,172.43786193000415,54474.55483272 2022-10-18,12:11:37.000,291,11054897,-795,0,1666095096,13077.737790729989,172.4308128000048,54474.46400016 2022-10-18,12:11:38.000,291,11054830,-795,0,1666095097,13077.704109179998,172.4449110600035,54474.51989712001 2022-10-18,12:11:39.000,291,11054883,-795,0,1666095098,13077.778208589989,172.4449110600035,54474.62470392 2022-10-18,12:11:40.000,291,11054857,-795,0,1666095099,13077.778208589989,172.40261628000007,54474.645665280004 2022-10-18,12:11:41.000,291,11054851,-795,0,1666095100,13077.731054419994,172.38851802000136,54474.7225236 2022-10-18,12:11:42.000,291,11054891,-795,0,1666095101,13077.656955009988,172.38851802000136,54474.46400016 2022-10-18,12:11:43.000,291,11054832,-795,0,1666095102,13077.623273459998,172.36032150000392,54474.54085848001 2022-10-18,12:11:44.000,291,11054848,-795,0,1666095103,13077.609800839993,172.381468890002,54474.55483272 2022-10-18,12:11:45.000,291,11054873,-795,0,1666095104,13077.589591909993,172.33917410999857,54474.48496152 2022-10-18,12:11:46.000,291,11054845,-795,0,1666095105,13077.461602019997,172.30392846000177,54474.51989712001 2022-10-18,12:11:47.000,291,11054836,-795,0,1666095106,13077.441393089997,172.3321249799992,54474.48496152 2022-10-18,12:11:48.000,291,11054885,-795,0,1666095107,13077.508756189993,172.2827810700037,54474.5827812 2022-10-18,12:11:49.000,291,11054871,-795,0,1666095108,13077.475074640002,172.2968793300024,54474.56880696001 2022-10-18,12:11:50.000,291,11054861,-795,0,1666095109,13077.414447850002,172.2686828099977,54474.547845600006 2022-10-18,12:11:51.000,291,11054889,-795,0,1666095110,13077.367293679992,172.2968793300024,54474.55483272 2022-10-18,12:11:52.000,291,11054913,-795,0,1666095111,13077.293194270002,172.25458454999898,54474.35220624001 2022-10-18,12:11:53.000,291,11054863,-795,0,1666095112,13077.259512719997,172.28983020000305,54474.429064560005 2022-10-18,12:11:54.000,291,11054878,-795,0,1666095113,13077.293194270002,172.26163367999834,54474.53387136 2022-10-18,12:11:55.000,291,11054840,-795,0,1666095114,13077.279721649997,172.30392846000177,54474.58976832001 2022-10-18,12:11:56.000,291,11054894,-795,0,1666095115,13077.205622239991,172.25458454999898,54474.56880696001 2022-10-18,12:11:57.000,291,11054873,-795,0,1666095116,13077.144995449991,172.27573194000433,54474.380154720006 2022-10-18,12:11:58.000,291,11054818,-795,0,1666095117,13077.171940690001,172.2686828099977,54474.49194864001 2022-10-18,12:11:59.000,291,11054853,-795,0,1666095118,13077.05068711,172.2968793300024,54474.46400016 2022-10-18,12:12:00.000,291,11054887,-795,0,1666095119,13077.017005559996,172.3180267200005,54474.477974400004 2022-10-18,12:12:01.000,291,11054902,-795,0,1666095120,13077.03047818,172.32507584999985,54474.48496152 2022-10-18,12:12:02.000,291,11054873,-795,0,1666095121,13076.96311507999,172.35327237000456,54474.48496152 2022-10-18,12:12:03.000,291,11054848,-795,0,1666095122,13076.96311507999,172.37441976000264,54474.45701304 2022-10-18,12:12:04.000,291,11054861,-795,0,1666095123,13076.99006032,172.39556715000072,54474.55483272 2022-10-18,12:12:05.000,291,11054867,-795,0,1666095124,13076.915960909995,172.43786193000415,54474.51291 2022-10-18,12:12:06.000,291,11054890,-795,0,1666095125,13076.88901567,172.45900932000222,54474.47098728001 2022-10-18,12:12:07.000,291,11054841,-795,0,1666095126,13076.80817995,172.46605845000158,54474.35220624001 2022-10-18,12:12:08.000,291,11054846,-795,0,1666095127,13076.74081684999,172.50835322999774,54474.30329640001 2022-10-18,12:12:09.000,291,11054891,-795,0,1666095128,13076.713871609994,172.55769714000053,54474.429064560005 2022-10-18,12:12:10.000,291,11054922,-795,0,1666095129,13076.68692637,172.53654975000245,54474.43605168 2022-10-18,12:12:11.000,291,11054891,-795,0,1666095130,13076.713871609994,172.5929427900046,54474.4430388 2022-10-18,12:12:12.000,291,11054860,-795,0,1666095131,13076.592618029994,172.5788445299986,54474.34521912 2022-10-18,12:12:13.000,291,11054841,-795,0,1666095132,13076.579145409989,172.61409018000268,54474.34521912 2022-10-18,12:12:14.000,291,11054858,-795,0,1666095133,13076.626299579999,172.65638495999883,54474.429064560005 2022-10-18,12:12:15.000,291,11054881,-795,0,1666095134,13076.633035889994,172.68458148000354,54474.4430388 2022-10-18,12:12:16.000,291,11054859,-795,0,1666095135,13076.585881719999,172.68458148000354,54474.37316760001 2022-10-18,12:12:17.000,291,11054884,-795,0,1666095136,13076.565672789999,172.70572887000162,54474.40111608001 2022-10-18,12:12:18.000,291,11054875,-795,0,1666095137,13076.464628139998,172.70572887000162,54474.28233504001 2022-10-18,12:12:19.000,291,11054859,-795,0,1666095138,13076.444419209998,172.7268762599997,54474.35220624001 2022-10-18,12:12:20.000,291,11054891,-795,0,1666095139,13076.498309689989,172.7550727800044,54474.41509032 2022-10-18,12:12:21.000,291,11054863,-795,0,1666095140,13076.478100759989,172.7903184300012,54474.40111608001 2022-10-18,12:12:22.000,291,11054879,-795,0,1666095141,13076.397265039988,172.78326930000185,54474.28233504001 2022-10-18,12:12:23.000,291,11054836,-795,0,1666095142,13076.363583489998,172.825564079998,54474.29630928 2022-10-18,12:12:24.000,291,11054852,-795,0,1666095143,13076.350110869993,172.8749079900008,54474.310283520004 2022-10-18,12:12:25.000,291,11054883,-795,0,1666095144,13076.302956699998,172.8890062499995,54474.28233504001 2022-10-18,12:12:26.000,291,11054892,-795,0,1666095145,13076.174966810002,172.89605537999887,54474.14957976 2022-10-18,12:12:27.000,291,11054864,-795,0,1666095146,13076.195175740002,172.93130103000294,54474.17054112 2022-10-18,12:12:28.000,291,11054885,-795,0,1666095147,13076.262538839997,172.91015364000486,54474.28932216 2022-10-18,12:12:29.000,291,11054846,-795,0,1666095148,13076.195175740002,172.96654667999974,54474.32425776001 2022-10-18,12:12:30.000,291,11054882,-795,0,1666095149,13076.087394779992,172.95949755000038,54474.1286184 2022-10-18,12:12:31.000,291,11054873,-795,0,1666095150,13076.168230499992,173.00884146000317,54474.22643808 2022-10-18,12:12:32.000,291,11054917,-795,0,1666095151,13076.067185849992,173.02998885000125,54474.17054112 2022-10-18,12:12:33.000,291,11054849,-795,0,1666095152,13076.080658469997,173.05113623999932,54474.13560552001 2022-10-18,12:12:34.000,291,11054872,-795,0,1666095153,13076.141285259997,173.1004801500021,54474.191502480004 2022-10-18,12:12:35.000,291,11054870,-795,0,1666095154,13076.100867399997,173.1004801500021,54474.21945096 2022-10-18,12:12:36.000,291,11054875,-795,0,1666095155,13076.114340020002,173.11457841000083,54474.07970856 2022-10-18,12:12:37.000,291,11054870,-795,0,1666095156,13076.161494189997,173.14277492999827,54474.310283520004 2022-10-18,12:12:38.000,291,11054784,-795,0,1666095157,13076.134548950002,173.1850697100017,54474.15656688001 2022-10-18,12:12:39.000,291,11054768,-795,0,1666095158,13076.154757880002,173.21326622999914,54474.14957976 2022-10-18,12:12:40.000,291,11054874,-795,0,1666095159,13076.161494189997,173.26261014000193,54474.191502480004 2022-10-18,12:12:41.000,291,11054797,-795,0,1666095160,13076.154757880002,173.28375753,54474.20547672001 2022-10-18,12:12:42.000,291,11054860,-795,0,1666095161,13076.100867399997,173.34015057000215,54474.093682800005 2022-10-18,12:12:43.000,291,11054882,-795,0,1666095162,13076.148021569992,173.3331014400028,54474.15656688001 2022-10-18,12:12:44.000,291,11054881,-795,0,1666095163,13076.080658469997,173.3824453499983,54474.093682800005 2022-10-18,12:12:45.000,291,11054847,-795,0,1666095164,13076.134548950002,173.40359274000366,54474.27534792 2022-10-18,12:12:46.000,291,11054815,-795,0,1666095165,13076.134548950002,173.42474013000174,54474.17752824 2022-10-18,12:12:47.000,291,11054855,-795,0,1666095166,13076.100867399997,173.4811331700039,54474.142592640004 2022-10-18,12:12:48.000,291,11054850,-795,0,1666095167,13076.134548950002,173.45998577999853,54474.15656688001 2022-10-18,12:12:49.000,291,11054837,-795,0,1666095168,13076.121076329997,173.4811331700039,54474.093682800005 2022-10-18,12:12:50.000,291,11054882,-795,0,1666095169,13076.154757880002,173.51637882000068,54474.21945096 2022-10-18,12:12:51.000,291,11054863,-795,0,1666095170,13076.174966810002,173.50932969000132,54474.29630928 2022-10-18,12:12:52.000,291,11054881,-795,0,1666095171,13076.174966810002,173.56572273000347,54474.21945096 2022-10-18,12:12:53.000,291,11054870,-795,0,1666095172,13076.215384670002,173.5798209900022,54474.17054112 2022-10-18,12:12:54.000,291,11054816,-795,0,1666095173,13076.316429320002,173.63621403000434,54474.359193360004 2022-10-18,12:12:55.000,291,11054868,-795,0,1666095174,13076.309693009993,173.58687012000155,54474.39412896 2022-10-18,12:12:56.000,291,11054889,-795,0,1666095175,13076.363583489998,173.65736142000242,54474.380154720006 2022-10-18,12:12:57.000,291,11054844,-795,0,1666095176,13076.356847179988,173.60801750999963,54474.32425776001 2022-10-18,12:12:58.000,291,11054869,-795,0,1666095177,13076.410737659993,173.6432631600037,54474.331244880006 2022-10-18,12:12:59.000,291,11054837,-795,0,1666095178,13076.505045999998,173.615066639999,54474.477974400004 2022-10-18,12:13:00.000,291,11054923,-795,0,1666095179,13076.525254929998,173.63621403000434,54474.46400016 2022-10-18,12:13:01.000,291,11054855,-795,0,1666095180,13076.538727549989,173.63621403000434,54474.526884240004 2022-10-18,12:13:02.000,291,11054888,-795,0,1666095181,13076.478100759989,173.62211576999835,54474.37316760001 2022-10-18,12:13:03.000,291,11054812,-795,0,1666095182,13076.579145409989,173.62211576999835,54474.477974400004 2022-10-18,12:13:04.000,291,11054835,-795,0,1666095183,13076.606090649999,173.69965619999857,54474.41509032 2022-10-18,12:13:05.000,291,11054861,-795,0,1666095184,13076.666717439999,173.6291648999977,54474.46400016 2022-10-18,12:13:06.000,291,11054885,-795,0,1666095185,13076.68019005999,173.70670532999793,54474.310283520004 2022-10-18,12:13:07.000,291,11054878,-795,0,1666095186,13076.754289469995,173.65736142000242,54474.43605168 2022-10-18,12:13:08.000,291,11054874,-795,0,1666095187,13076.754289469995,173.68555793999985,54474.41509032 2022-10-18,12:13:09.000,291,11054849,-795,0,1666095188,13076.814916259995,173.65031229000306,54474.55483272 2022-10-18,12:13:10.000,291,11054866,-795,0,1666095189,13076.82165256999,173.6926070699992,54474.54085848001 2022-10-18,12:13:11.000,291,11054896,-795,0,1666095190,13076.855334119995,173.6926070699992,54474.54085848001 2022-10-18,12:13:12.000,291,11054905,-795,0,1666095191,13076.835125189995,173.71375446000457,54474.42207744001 2022-10-18,12:13:13.000,291,11054817,-795,0,1666095192,13076.835125189995,173.73490185000264,54474.47098728001 2022-10-18,12:13:14.000,291,11054853,-795,0,1666095193,13076.92943353,173.75604924000072,54474.58976832001 2022-10-18,12:13:15.000,291,11054898,-795,0,1666095194,13076.94964246,173.75604924000072,54474.63169104 2022-10-18,12:13:16.000,291,11054835,-795,0,1666095195,13076.956378769995,173.7912948900048,54474.68060088 2022-10-18,12:13:17.000,291,11054834,-795,0,1666095196,13076.9092246,173.7912948900048,54474.596755440005 2022-10-18,12:13:18.000,291,11054849,-795,0,1666095197,13076.94964246,173.81949141000223,54474.58976832001 2022-10-18,12:13:19.000,291,11054840,-795,0,1666095198,13076.96985139,173.79834402000415,54474.60374256 2022-10-18,12:13:20.000,291,11054910,-795,0,1666095199,13076.96311507999,173.83358967000095,54474.6526524 2022-10-18,12:13:21.000,291,11054915,-795,0,1666095200,13076.98332400999,173.81949141000223,54474.715536480006 2022-10-18,12:13:22.000,291,11054881,-795,0,1666095201,13076.9092246,173.86883531999774,54474.65963952001 2022-10-18,12:13:23.000,291,11054880,-795,0,1666095202,13076.84859781,173.85473705999902,54474.63867816001 2022-10-18,12:13:24.000,291,11054809,-795,0,1666095203,13076.86207042999,173.86178618999838,54474.73649784001 2022-10-18,12:13:25.000,291,11054852,-795,0,1666095204,13076.84859781,173.84768792999967,54474.84829176 2022-10-18,12:13:26.000,291,11054837,-795,0,1666095205,13076.74755316,173.85473705999902,54474.61072968 2022-10-18,12:13:27.000,291,11054848,-795,0,1666095206,13076.74081684999,173.8899827100031,54474.77842056 2022-10-18,12:13:28.000,291,11054899,-795,0,1666095207,13076.673453749994,173.88293358000374,54474.75745920001 2022-10-18,12:13:29.000,291,11054902,-795,0,1666095208,13076.693662679994,173.8265405400016,54474.79938192 2022-10-18,12:13:30.000,291,11054881,-795,0,1666095209,13076.612826959994,173.83358967000095,54474.70854936001 2022-10-18,12:13:31.000,291,11054838,-795,0,1666095210,13076.444419209998,173.8053931500035,54474.56181984 2022-10-18,12:13:32.000,291,11054931,-795,0,1666095211,13076.531991239994,173.8265405400016,54474.80636904001 2022-10-18,12:13:33.000,291,11054835,-795,0,1666095212,13076.505045999998,173.8053931500035,54474.7923948 2022-10-18,12:13:34.000,291,11054838,-795,0,1666095213,13076.444419209998,173.7912948900048,54474.77143344 2022-10-18,12:13:35.000,291,11054892,-795,0,1666095214,13076.363583489998,173.74900011000136,54474.7225236 2022-10-18,12:13:36.000,291,11054820,-795,0,1666095215,13076.336638250003,173.741950980002,54474.7225236 2022-10-18,12:13:37.000,291,11054892,-795,0,1666095216,13076.363583489998,173.67145968000113,54474.82733040001 2022-10-18,12:13:38.000,291,11054892,-795,0,1666095217,13076.363583489998,173.70670532999793,54474.73649784001 2022-10-18,12:13:39.000,291,11054880,-795,0,1666095218,13076.329901939993,173.6785088100005,54474.73649784001 2022-10-18,12:13:40.000,291,11054847,-795,0,1666095219,13076.296220390002,173.66441055000178,54474.862266000004 2022-10-18,12:13:41.000,291,11054890,-795,0,1666095220,13076.302956699998,173.615066639999,54474.78540768001 2022-10-18,12:13:42.000,291,11054889,-795,0,1666095221,13076.249066219993,173.6432631600037,54474.77842056 2022-10-18,12:13:43.000,291,11054908,-795,0,1666095222,13076.188439429992,173.60096838000027,54474.715536480006 2022-10-18,12:13:44.000,291,11054925,-795,0,1666095223,13076.168230499992,173.5798209900022,54474.73649784001 2022-10-18,12:13:45.000,291,11054881,-795,0,1666095224,13076.134548950002,173.5586736000041,54474.62470392 2022-10-18,12:13:46.000,291,11054844,-795,0,1666095225,13076.060449539997,173.52342795000004,54474.60374256 2022-10-18,12:13:47.000,291,11054881,-795,0,1666095226,13076.100867399997,173.45998577999853,54474.6526524 2022-10-18,12:13:48.000,291,11054855,-795,0,1666095227,13076.087394779992,173.45293664999917,54474.5827812 2022-10-18,12:13:49.000,291,11054845,-795,0,1666095228,13076.060449539997,173.43883839000046,54474.5827812 2022-10-18,12:13:50.000,291,11054859,-795,0,1666095229,13076.020031679996,173.3824453499983,54474.547845600006 2022-10-18,12:13:51.000,291,11054881,-795,0,1666095230,13076.020031679996,173.37539621999895,54474.477974400004 2022-10-18,12:13:52.000,291,11054908,-795,0,1666095231,13075.945932269991,173.35424883000087,54474.39412896 2022-10-18,12:13:53.000,291,11054853,-795,0,1666095232,13075.993086440001,173.34015057000215,54474.359193360004 2022-10-18,12:13:54.000,291,11054853,-795,0,1666095233,13075.945932269991,173.31195405000472,54474.4430388 2022-10-18,12:13:55.000,291,11054869,-795,0,1666095234,13076.013295370001,173.2485118800032,54474.50592288 2022-10-18,12:13:56.000,291,11054874,-795,0,1666095235,13075.932459650001,173.24146275000385,54474.359193360004 2022-10-18,12:13:57.000,291,11054847,-795,0,1666095236,13075.89204179,173.21326622999914,54474.13560552001 2022-10-18,12:13:58.000,291,11054813,-795,0,1666095237,13075.898778099996,173.21326622999914,54474.11464416001 2022-10-18,12:13:59.000,291,11054902,-795,0,1666095238,13075.972877510001,173.20621709999978,54474.359193360004 2022-10-18,12:14:00.000,291,11054887,-795,0,1666095239,13075.945932269991,173.17802058000234,54474.310283520004 2022-10-18,12:14:01.000,291,11054889,-795,0,1666095240,13076.013295370001,173.1498240600049,54474.338232 2022-10-18,12:14:02.000,291,11054918,-795,0,1666095241,13076.033504300001,173.1498240600049,54474.35220624001 2022-10-18,12:14:03.000,291,11054876,-795,0,1666095242,13076.053713230001,173.1216275400002,54474.331244880006 2022-10-18,12:14:04.000,291,11054907,-795,0,1666095243,13076.060449539997,173.11457841000083,54474.31727064 2022-10-18,12:14:05.000,291,11054879,-795,0,1666095244,13076.134548950002,173.0863818900034,54474.380154720006 2022-10-18,12:14:06.000,291,11054889,-795,0,1666095245,13076.188439429992,173.0370379800006,54474.331244880006 2022-10-18,12:14:07.000,291,11054840,-795,0,1666095246,13076.215384670002,173.04408710999996,54474.29630928 2022-10-18,12:14:08.000,291,11054861,-795,0,1666095247,13076.242329909997,173.05113623999932,54474.25438656001 2022-10-18,12:14:09.000,291,11054877,-795,0,1666095248,13076.242329909997,173.05818536999868,54474.1984896 2022-10-18,12:14:10.000,291,11054849,-795,0,1666095249,13076.242329909997,173.01589059000253,54474.24739944 2022-10-18,12:14:11.000,291,11054873,-795,0,1666095250,13076.262538839997,173.00884146000317,54474.28932216 2022-10-18,12:14:12.000,291,11054853,-795,0,1666095251,13076.269275149993,173.0017923300038,54474.310283520004 2022-10-18,12:14:13.000,291,11054848,-795,0,1666095252,13076.201912049997,172.99474320000445,54474.28233504001 2022-10-18,12:14:14.000,291,11054859,-795,0,1666095253,13076.249066219993,172.95244842000102,54474.29630928 2022-10-18,12:14:15.000,291,11054908,-795,0,1666095254,13076.249066219993,172.94539929000166,54474.24041232 2022-10-18,12:14:16.000,291,11054860,-795,0,1666095255,13076.302956699998,172.92425190000358,54474.28233504001 2022-10-18,12:14:17.000,291,11054909,-795,0,1666095256,13076.208648359992,172.89605537999887,54474.24041232 2022-10-18,12:14:18.000,291,11054909,-795,0,1666095257,13076.148021569992,172.95949755000038,54474.24739944 2022-10-18,12:14:19.000,291,11054884,-795,0,1666095258,13076.262538839997,172.91720277000422,54474.40111608001 2022-10-18,12:14:20.000,291,11054867,-795,0,1666095259,13076.309693009993,172.8749079900008,54474.40111608001 2022-10-18,12:14:21.000,291,11054885,-795,0,1666095260,13076.276011460002,172.95244842000102,54474.45002592001 2022-10-18,12:14:22.000,291,11054879,-795,0,1666095261,13076.289484079993,172.91720277000422,54474.47098728001 2022-10-18,12:14:23.000,291,11054865,-795,0,1666095262,13076.215384670002,172.89605537999887,54474.34521912 2022-10-18,12:14:24.000,291,11054876,-795,0,1666095263,13076.276011460002,172.88195712000015,54474.380154720006 2022-10-18,12:14:25.000,291,11054863,-795,0,1666095264,13076.269275149993,172.85376060000272,54474.40111608001 2022-10-18,12:14:26.000,291,11054840,-795,0,1666095265,13076.269275149993,172.83261321000464,54474.43605168 2022-10-18,12:14:27.000,291,11054891,-795,0,1666095266,13076.289484079993,172.85376060000272,54474.48496152 2022-10-18,12:14:28.000,291,11054901,-795,0,1666095267,13076.296220390002,172.81851494999864,54474.46400016 2022-10-18,12:14:29.000,291,11054900,-795,0,1666095268,13076.289484079993,172.78326930000185,54474.38714184 2022-10-18,12:14:30.000,291,11054860,-795,0,1666095269,13076.316429320002,172.70572887000162,54474.41509032 2022-10-18,12:14:31.000,291,11054900,-795,0,1666095270,13076.296220390002,172.74097451999842,54474.4430388 2022-10-18,12:14:32.000,291,11054854,-795,0,1666095271,13076.235593600002,172.7268762599997,54474.23342520001 2022-10-18,12:14:33.000,291,11054836,-795,0,1666095272,13076.289484079993,172.70572887000162,54474.36618048 2022-10-18,12:14:34.000,291,11054850,-795,0,1666095273,13076.296220390002,172.64933582999947,54474.477974400004 2022-10-18,12:14:35.000,291,11054816,-795,0,1666095274,13076.316429320002,172.64933582999947,54474.61771680001 2022-10-18,12:14:36.000,291,11054879,-795,0,1666095275,13076.249066219993,172.6281884400014,54474.54085848001 2022-10-18,12:14:37.000,291,11054828,-795,0,1666095276,13076.249066219993,172.5929427900046,54474.477974400004 2022-10-18,12:14:38.000,291,11054855,-795,0,1666095277,13076.343374559998,172.5647462699999,54474.55483272 2022-10-18,12:14:39.000,291,11054831,-795,0,1666095278,13076.249066219993,172.55064801000117,54474.5827812 2022-10-18,12:14:40.000,291,11054905,-795,0,1666095279,13076.296220390002,172.55064801000117,54474.55483272 2022-10-18,12:14:41.000,291,11054886,-795,0,1666095280,13076.228857289992,172.46605845000158,54474.61771680001 2022-10-18,12:14:42.000,291,11054846,-795,0,1666095281,13076.228857289992,172.45900932000222,54474.60374256 2022-10-18,12:14:43.000,291,11054841,-795,0,1666095282,13076.114340020002,172.4449110600035,54474.49194864001 2022-10-18,12:14:44.000,291,11054887,-795,0,1666095283,13076.073922160002,172.4308128000048,54474.477974400004 2022-10-18,12:14:45.000,291,11054864,-795,0,1666095284,13076.053713230001,172.38851802000136,54474.61072968 2022-10-18,12:14:46.000,291,11054843,-795,0,1666095285,13075.959404889996,172.33917410999857,54474.51291 2022-10-18,12:14:47.000,291,11054847,-795,0,1666095286,13075.91225072,172.3180267200005,54474.36618048 2022-10-18,12:14:48.000,291,11054839,-795,0,1666095287,13075.80446975999,172.24753541999962,54474.35220624001 2022-10-18,12:14:49.000,291,11054884,-795,0,1666095288,13075.72363403999,172.12770021000324,54474.03778584001 2022-10-18,12:14:50.000,291,11054911,-795,0,1666095289,13075.79099714,171.99376674000086,54474.1984896 2022-10-18,12:14:51.000,291,11054869,-795,0,1666095290,13075.885305479991,171.97966848000215,54474.261373680005 2022-10-18,12:14:52.000,291,11054890,-795,0,1666095291,13075.945932269991,172.05720891000237,54474.29630928 2022-10-18,12:14:53.000,291,11054877,-795,0,1666095292,13075.878569169996,172.12065108000388,54474.359193360004 2022-10-18,12:14:54.000,291,11054811,-795,0,1666095293,13075.76405189999,172.22638803000154,54474.47098728001 2022-10-18,12:14:55.000,291,11054881,-795,0,1666095294,13075.76405189999,172.25458454999898,54474.49194864001 2022-10-18,12:14:56.000,291,11054891,-795,0,1666095295,13075.656270939995,172.30392846000177,54474.56181984 2022-10-18,12:14:57.000,291,11054892,-795,0,1666095296,13075.54175366999,172.3321249799992,54474.56880696001 2022-10-18,12:14:58.000,291,11054880,-795,0,1666095297,13075.48112687999,172.30392846000177,54474.5827812 2022-10-18,12:14:59.000,291,11054889,-795,0,1666095298,13075.50133580999,172.33917410999857,54474.764446320005 2022-10-18,12:15:00.000,291,11054869,-795,0,1666095299,13075.380082229989,172.30392846000177,54474.7923948 2022-10-18,12:15:01.000,291,11054888,-795,0,1666095300,13075.252092339993,172.32507584999985,54474.73649784001 2022-10-18,12:15:02.000,291,11054836,-795,0,1666095301,13075.164520309998,172.32507584999985,54474.60374256 2022-10-18,12:15:03.000,291,11054845,-795,0,1666095302,13075.151047689993,172.33917410999857,54474.645665280004 2022-10-18,12:15:04.000,291,11054873,-795,0,1666095303,13075.070211969993,172.33917410999857,54474.62470392 2022-10-18,12:15:05.000,291,11054836,-795,0,1666095304,13075.050003039993,172.34622323999793,54474.67361376 2022-10-18,12:15:06.000,291,11054856,-795,0,1666095305,13074.969167319992,172.381468890002,54474.694575120004 2022-10-18,12:15:07.000,291,11054864,-795,0,1666095306,13074.915276840002,172.36737063000328,54474.63867816001 2022-10-18,12:15:08.000,291,11054865,-795,0,1666095307,13074.868122669992,172.38851802000136,54474.56880696001 2022-10-18,12:15:09.000,291,11054898,-795,0,1666095308,13074.854650050002,172.381468890002,54474.61072968 2022-10-18,12:15:10.000,291,11054876,-795,0,1666095309,13074.753605400001,172.37441976000264,54474.54085848001 2022-10-18,12:15:11.000,291,11054847,-795,0,1666095310,13074.726660159991,172.4167145399988,54474.477974400004 2022-10-18,12:15:12.000,291,11054898,-795,0,1666095311,13074.67276968,172.40966540999943,54474.40111608001 2022-10-18,12:15:13.000,291,11054877,-795,0,1666095312,13074.60540657999,172.46605845000158,54474.31727064 2022-10-18,12:15:14.000,291,11054873,-795,0,1666095313,13074.61214289,172.48720583999966,54474.38714184 2022-10-18,12:15:15.000,291,11054878,-795,0,1666095314,13074.62561550999,172.4801567100003,54474.49194864001 2022-10-18,12:15:16.000,291,11054883,-795,0,1666095315,13074.578461339996,172.45196019000286,54474.45701304 2022-10-18,12:15:17.000,291,11054849,-795,0,1666095316,13074.56498871999,172.47310758000094,54474.380154720006 2022-10-18,12:15:18.000,291,11054877,-795,0,1666095317,13074.51109824,172.4801567100003,54474.2683608 2022-10-18,12:15:19.000,291,11054906,-795,0,1666095318,13074.47068038,172.50130409999838,54474.24739944 2022-10-18,12:15:20.000,291,11054909,-795,0,1666095319,13074.457207759995,172.52245149000373,54474.12163128 2022-10-18,12:15:21.000,291,11054836,-795,0,1666095320,13074.457207759995,172.50835322999774,54474.21945096 2022-10-18,12:15:22.000,291,11054870,-795,0,1666095321,13074.51109824,172.55769714000053,54474.212463840006 2022-10-18,12:15:23.000,291,11054869,-795,0,1666095322,13074.46394406999,172.55064801000117,54473.96791464001 2022-10-18,12:15:24.000,291,11054887,-795,0,1666095323,13074.50436192999,172.5435988800018,54474.142592640004 2022-10-18,12:15:25.000,291,11054879,-795,0,1666095324,13074.5515161,172.57179539999925,54474.20547672001 2022-10-18,12:15:26.000,291,11054899,-795,0,1666095325,13074.5515161,172.55769714000053,54474.142592640004 2022-10-18,12:15:27.000,291,11054871,-795,0,1666095326,13074.598670269996,172.5788445299986,54474.10765704 2022-10-18,12:15:28.000,291,11054879,-795,0,1666095327,13074.60540657999,172.62113931000204,54474.07272144 2022-10-18,12:15:29.000,291,11054893,-795,0,1666095328,13074.60540657999,172.6634340899982,54474.01682448001 2022-10-18,12:15:30.000,291,11054862,-795,0,1666095329,13074.706451229991,172.62113931000204,54474.05176008 2022-10-18,12:15:31.000,291,11054850,-795,0,1666095330,13074.814232190001,172.6281884400014,54474.08669568001 2022-10-18,12:15:32.000,291,11054850,-795,0,1666095331,13074.807495879992,172.63523757000075,54474.07970856 2022-10-18,12:15:33.000,291,11054810,-795,0,1666095332,13074.740132779996,172.6634340899982,54473.814198 2022-10-18,12:15:34.000,291,11054838,-795,0,1666095333,13074.841177429997,172.65638495999883,54474.00983736 2022-10-18,12:15:35.000,291,11054876,-795,0,1666095334,13074.888331599992,172.6634340899982,54474.07272144 2022-10-18,12:15:36.000,291,11054889,-795,0,1666095335,13074.915276840002,172.65638495999883,54474.01682448001 2022-10-18,12:15:37.000,291,11054889,-795,0,1666095336,13074.895067910002,172.63523757000075,54473.98188888 2022-10-18,12:15:38.000,291,11054866,-795,0,1666095337,13074.975903630002,172.6422867000001,54473.995863120006 2022-10-18,12:15:39.000,291,11054853,-795,0,1666095338,13075.023057799997,172.60704105000332,54474.17752824 2022-10-18,12:15:40.000,291,11054887,-795,0,1666095339,13075.050003039993,172.5929427900046,54474.142592640004 2022-10-18,12:15:41.000,291,11054900,-795,0,1666095340,13075.009585179992,172.5647462699999,54474.12163128 2022-10-18,12:15:42.000,291,11054890,-795,0,1666095341,13074.962431009997,172.55064801000117,54474.093682800005 2022-10-18,12:15:43.000,291,11054850,-795,0,1666095342,13074.989376249992,172.52245149000373,54474.05176008 2022-10-18,12:15:44.000,291,11054846,-795,0,1666095343,13075.043266729997,172.55769714000053,54474.06573432001 2022-10-18,12:15:45.000,291,11054875,-795,0,1666095344,13075.016321490002,172.5435988800018,54474.05176008 2022-10-18,12:15:46.000,291,11054882,-795,0,1666095345,13075.009585179992,172.53654975000245,54474.044772960006 2022-10-18,12:15:47.000,291,11054881,-795,0,1666095346,13075.043266729997,172.49425496999902,54474.03778584001 2022-10-18,12:15:48.000,291,11054918,-795,0,1666095347,13075.043266729997,172.48720583999966,54474.044772960006 2022-10-18,12:15:49.000,291,11054876,-795,0,1666095348,13075.002848869997,172.51540236000437,54474.0587472 2022-10-18,12:15:50.000,291,11054843,-795,0,1666095349,13074.969167319992,172.48720583999966,54473.98887600001 2022-10-18,12:15:51.000,291,11054876,-795,0,1666095350,13074.915276840002,172.46605845000158,54474.023811600004 2022-10-18,12:15:52.000,291,11054855,-795,0,1666095351,13074.874858980002,172.49425496999902,54473.94695328001 2022-10-18,12:15:53.000,291,11054896,-795,0,1666095352,13074.854650050002,172.4801567100003,54473.974901760004 2022-10-18,12:15:54.000,291,11054885,-795,0,1666095353,13074.814232190001,172.47310758000094,54473.84214648 2022-10-18,12:15:55.000,291,11054870,-795,0,1666095354,13074.807495879992,172.45196019000286,54473.91201768 2022-10-18,12:15:56.000,291,11054846,-795,0,1666095355,13074.895067910002,172.47310758000094,54474.03778584001 2022-10-18,12:15:57.000,291,11054858,-795,0,1666095356,13074.861386359997,172.48720583999966,54474.023811600004 2022-10-18,12:15:58.000,291,11054802,-795,0,1666095357,13074.854650050002,172.45900932000222,54474.044772960006 2022-10-18,12:15:59.000,291,11054888,-795,0,1666095358,13074.753605400001,172.45196019000286,54473.98887600001 2022-10-18,12:16:00.000,291,11054846,-795,0,1666095359,13074.753605400001,172.4449110600035,54474.00285024 2022-10-18,12:16:01.000,291,11054843,-795,0,1666095360,13074.699714919996,172.4449110600035,54473.98887600001 2022-10-18,12:16:02.000,291,11054867,-795,0,1666095361,13074.63235182,172.45900932000222,54473.90503056 2022-10-18,12:16:03.000,291,11054857,-795,0,1666095362,13074.58519764999,172.4449110600035,54473.94695328001 2022-10-18,12:16:04.000,291,11054860,-795,0,1666095363,13074.62561550999,172.40966540999943,54473.98887600001 2022-10-18,12:16:05.000,291,11054862,-795,0,1666095364,13074.59193396,172.4308128000048,54474.10066992 2022-10-18,12:16:06.000,291,11054839,-795,0,1666095365,13074.57172503,172.42376366999815,54473.98188888 2022-10-18,12:16:07.000,291,11054822,-795,0,1666095366,13074.57172503,172.40261628000007,54473.995863120006 2022-10-18,12:16:08.000,291,11054862,-795,0,1666095367,13074.51109824,172.40966540999943,54473.93297904 2022-10-18,12:16:09.000,291,11054882,-795,0,1666095368,13074.48415299999,172.38851802000136,54473.93996616 2022-10-18,12:16:10.000,291,11054867,-795,0,1666095369,13074.477416689995,172.39556715000072,54474.08669568001 2022-10-18,12:16:11.000,291,11054874,-795,0,1666095370,13074.42352620999,172.4167145399988,54474.10066992 2022-10-18,12:16:12.000,291,11054829,-795,0,1666095371,13074.416789899995,172.40966540999943,54474.05176008 2022-10-18,12:16:13.000,291,11054865,-795,0,1666095372,13074.315745249995,172.42376366999815,54474.10765704 2022-10-18,12:16:14.000,291,11054827,-795,0,1666095373,13074.32921787,172.43786193000415,54474.0587472 2022-10-18,12:16:15.000,291,11054857,-795,0,1666095374,13074.28206369999,172.43786193000415,54473.974901760004 2022-10-18,12:16:16.000,291,11054885,-795,0,1666095375,13074.255118459994,172.43786193000415,54473.9539404 2022-10-18,12:16:17.000,291,11054855,-795,0,1666095376,13074.22143690999,172.48720583999966,54474.13560552001 2022-10-18,12:16:18.000,291,11054836,-795,0,1666095377,13074.167546429999,172.48720583999966,54474.08669568001 2022-10-18,12:16:19.000,291,11054873,-795,0,1666095378,13074.120392259989,172.5295006200031,54474.1286184 2022-10-18,12:16:20.000,291,11054873,-795,0,1666095379,13074.207964289999,172.5435988800018,54474.17752824 2022-10-18,12:16:21.000,291,11054859,-795,0,1666095380,13074.18101904999,172.61409018000268,54474.20547672001 2022-10-18,12:16:22.000,291,11054871,-795,0,1666095381,13074.147337499999,172.67048322000483,54474.12163128 2022-10-18,12:16:23.000,291,11054793,-795,0,1666095382,13074.120392259989,172.68458148000354,54474.17054112 2022-10-18,12:16:24.000,291,11054894,-795,0,1666095383,13074.113655949994,172.71982713000034,54474.212463840006 2022-10-18,12:16:25.000,291,11054931,-795,0,1666095384,13074.032820229993,172.74097451999842,54474.17752824 2022-10-18,12:16:26.000,291,11054879,-795,0,1666095385,13073.965457129998,172.76917104000313,54474.08669568001 2022-10-18,12:16:27.000,291,11054851,-795,0,1666095386,13073.972193439993,172.86080973000207,54474.1286184 2022-10-18,12:16:28.000,291,11054855,-795,0,1666095387,13073.904830339998,172.89605537999887,54474.12163128 2022-10-18,12:16:29.000,291,11054878,-795,0,1666095388,13073.898094030003,172.92425190000358,54474.24739944 2022-10-18,12:16:30.000,291,11054817,-795,0,1666095389,13073.783576759997,173.02998885000125,54474.1286184 2022-10-18,12:16:31.000,291,11054882,-795,0,1666095390,13073.756631520002,173.04408710999996,54474.06573432001 2022-10-18,12:16:32.000,291,11054832,-795,0,1666095391,13073.655586870002,173.0863818900034,54474.00983736 2022-10-18,12:16:33.000,291,11054887,-795,0,1666095392,13073.601696389997,173.1216275400002,54474.0587472 2022-10-18,12:16:34.000,291,11054885,-795,0,1666095393,13073.547805909991,173.22736448999785,54474.05176008 2022-10-18,12:16:35.000,291,11054869,-795,0,1666095394,13073.547805909991,173.27670840000064,54474.08669568001 2022-10-18,12:16:36.000,291,11054870,-795,0,1666095395,13073.554542220001,173.31900318000407,54474.0587472 2022-10-18,12:16:37.000,291,11054869,-795,0,1666095396,13073.541069599996,173.36129796000023,54473.98887600001 2022-10-18,12:16:38.000,291,11054805,-795,0,1666095397,13073.520860669996,173.45293664999917,54474.11464416001 2022-10-18,12:16:39.000,291,11054884,-795,0,1666095398,13073.527596979991,173.45293664999917,54473.995863120006 2022-10-18,12:16:40.000,291,11054860,-795,0,1666095399,13073.514124360001,173.55162447000475,54474.05176008 2022-10-18,12:16:41.000,291,11054822,-795,0,1666095400,13073.527596979991,173.57277186000283,54474.05176008 2022-10-18,12:16:42.000,291,11054870,-795,0,1666095401,13073.541069599996,173.66441055000178,54473.93996616 2022-10-18,12:16:43.000,291,11054868,-795,0,1666095402,13073.568014839992,173.65031229000306,54473.9539404 2022-10-18,12:16:44.000,291,11054929,-795,0,1666095403,13073.601696389997,173.69965619999857,54474.03778584001 2022-10-18,12:16:45.000,291,11054913,-795,0,1666095404,13073.675795800002,173.73490185000264,54474.093682800005 2022-10-18,12:16:46.000,291,11054820,-795,0,1666095405,13073.642114249997,173.8053931500035,54474.0587472 2022-10-18,12:16:47.000,291,11054847,-795,0,1666095406,13073.682532109997,173.84768792999967,54473.995863120006 2022-10-18,12:16:48.000,291,11054860,-795,0,1666095407,13073.696004730002,173.90408097000181,54473.98887600001 2022-10-18,12:16:49.000,291,11054900,-795,0,1666095408,13073.722949969997,173.91817923000053,54473.93996616 2022-10-18,12:16:50.000,291,11054840,-795,0,1666095409,13073.817258310002,174.00276879000012,54474.093682800005 2022-10-18,12:16:51.000,291,11054864,-795,0,1666095410,13073.844203549997,173.98162140000204,54473.995863120006 2022-10-18,12:16:52.000,291,11054839,-795,0,1666095411,13073.884621409998,174.0380144400042,54474.07272144 2022-10-18,12:16:53.000,291,11054883,-795,0,1666095412,13073.857676170002,174.07326009000099,54474.00285024 2022-10-18,12:16:54.000,291,11054829,-795,0,1666095413,13073.884621409998,174.07326009000099,54474.08669568001 2022-10-18,12:16:55.000,291,11054800,-795,0,1666095414,13073.965457129998,174.11555487000442,54474.00285024 2022-10-18,12:16:56.000,291,11054854,-795,0,1666095415,13073.931775579993,174.1508005200012,54474.044772960006 2022-10-18,12:16:57.000,291,11054842,-795,0,1666095416,13073.999138679988,174.15784965000057,54474.00285024 2022-10-18,12:16:58.000,291,11054850,-795,0,1666095417,13074.012611299993,174.20719356000336,54473.98887600001 2022-10-18,12:16:59.000,291,11054844,-795,0,1666095418,13074.053029159993,174.200144430004,54474.05176008 2022-10-18,12:17:00.000,291,11054867,-795,0,1666095419,13074.079974399989,174.24948833999952,54474.17752824 2022-10-18,12:17:01.000,291,11054891,-795,0,1666095420,13074.106919639999,174.24243921000016,54474.17054112 2022-10-18,12:17:02.000,291,11054884,-795,0,1666095421,13074.032820229993,174.25653746999888,54474.17054112 2022-10-18,12:17:03.000,291,11054863,-795,0,1666095422,13074.120392259989,174.26358659999823,54474.163554000006 2022-10-18,12:17:04.000,291,11054874,-795,0,1666095423,13074.066501779998,174.26358659999823,54474.15656688001 2022-10-18,12:17:05.000,291,11054850,-795,0,1666095424,13074.106919639999,174.22834095000144,54474.20547672001 2022-10-18,12:17:06.000,291,11054887,-795,0,1666095425,13074.039556539989,174.22834095000144,54474.21945096 2022-10-18,12:17:07.000,291,11054883,-795,0,1666095426,13074.113655949994,174.22129182000208,54474.17054112 2022-10-18,12:17:08.000,291,11054912,-795,0,1666095427,13074.086710709998,174.186046169998,54474.28932216 2022-10-18,12:17:09.000,291,11054868,-795,0,1666095428,13074.120392259989,174.19309530000464,54474.34521912 2022-10-18,12:17:10.000,291,11054831,-795,0,1666095429,13074.133864879994,174.15784965000057,54474.28233504001 2022-10-18,12:17:11.000,291,11054907,-795,0,1666095430,13074.086710709998,174.12965313000313,54474.212463840006 2022-10-18,12:17:12.000,291,11054900,-795,0,1666095431,13074.032820229993,174.11555487000442,54474.10765704 2022-10-18,12:17:13.000,291,11054887,-795,0,1666095432,13073.965457129998,174.09440747999906,54474.12163128 2022-10-18,12:17:14.000,291,11054885,-795,0,1666095433,13073.978929749988,174.06621096000163,54474.24041232 2022-10-18,12:17:15.000,291,11054827,-795,0,1666095434,13073.938511889988,174.0380144400042,54474.1984896 2022-10-18,12:17:16.000,291,11054876,-795,0,1666095435,13073.877885100002,174.00981791999948,54474.28233504001 2022-10-18,12:17:17.000,291,11054887,-795,0,1666095436,13073.844203549997,173.93227748999925,54474.212463840006 2022-10-18,12:17:18.000,291,11054844,-795,0,1666095437,13073.736422590002,173.93227748999925,54474.261373680005 2022-10-18,12:17:19.000,291,11054885,-795,0,1666095438,13073.729686279992,173.91113010000117,54474.23342520001 2022-10-18,12:17:20.000,291,11054888,-795,0,1666095439,13073.594960080001,173.89703184000246,54474.15656688001 2022-10-18,12:17:21.000,291,11054853,-795,0,1666095440,13073.561278529996,173.87588445000438,54474.18451536001 2022-10-18,12:17:22.000,291,11054879,-795,0,1666095441,13073.493915430001,173.85473705999902,54474.212463840006 2022-10-18,12:17:23.000,291,11054843,-795,0,1666095442,13073.480442809996,173.86178618999838,54474.25438656001 2022-10-18,12:17:24.000,291,11054904,-795,0,1666095443,13073.440024949996,173.8265405400016,54474.212463840006 2022-10-18,12:17:25.000,291,11054864,-795,0,1666095444,13073.440024949996,173.81244228000287,54474.25438656001 2022-10-18,12:17:26.000,291,11054802,-795,0,1666095445,13073.38613446999,173.8053931500035,54474.30329640001 2022-10-18,12:17:27.000,291,11054854,-795,0,1666095446,13073.32550767999,173.75604924000072,54474.21945096 2022-10-18,12:17:28.000,291,11054900,-795,0,1666095447,13073.31203506,173.75604924000072,54474.24041232 2022-10-18,12:17:29.000,291,11054857,-795,0,1666095448,13073.26488088999,173.76309837000008,54474.0587472 2022-10-18,12:17:30.000,291,11054858,-795,0,1666095449,13073.278353509995,173.73490185000264,54474.24739944 2022-10-18,12:17:31.000,291,11054906,-795,0,1666095450,13073.278353509995,173.74900011000136,54474.25438656001 2022-10-18,12:17:32.000,291,11054843,-795,0,1666095451,13073.23119934,173.72785272000328,54474.25438656001 2022-10-18,12:17:33.000,291,11054923,-795,0,1666095452,13073.17057255,173.72080359000392,54474.25438656001 2022-10-18,12:17:34.000,291,11054881,-795,0,1666095453,13073.15036362,173.71375446000457,54474.2683608 2022-10-18,12:17:35.000,291,11054894,-795,0,1666095454,13073.06279158999,173.72080359000392,54474.261373680005 2022-10-18,12:17:36.000,291,11054850,-795,0,1666095455,13073.04258265999,173.72080359000392,54474.191502480004 2022-10-18,12:17:37.000,291,11054867,-795,0,1666095456,13073.08973683,173.66441055000178,54474.30329640001 2022-10-18,12:17:38.000,291,11054878,-795,0,1666095457,13073.008901109999,173.6926070699992,54474.21945096 2022-10-18,12:17:39.000,291,11054851,-795,0,1666095458,13073.04258265999,173.69965619999857,54474.1984896 2022-10-18,12:17:40.000,291,11054869,-795,0,1666095459,13073.029110039999,173.6432631600037,54474.359193360004 2022-10-18,12:17:41.000,291,11054889,-795,0,1666095460,13073.04931897,173.6432631600037,54474.38714184 2022-10-18,12:17:42.000,291,11054856,-795,0,1666095461,13072.948274319999,173.6291648999977,54474.24739944 2022-10-18,12:17:43.000,291,11054856,-795,0,1666095462,13072.98195586999,173.615066639999,54474.37316760001 2022-10-18,12:17:44.000,291,11054885,-795,0,1666095463,13072.96174693999,173.56572273000347,54474.39412896 2022-10-18,12:17:45.000,291,11054858,-795,0,1666095464,13072.975219559994,173.5586736000041,54474.359193360004 2022-10-18,12:17:46.000,291,11054863,-795,0,1666095465,13072.921329079989,173.53752620999876,54474.359193360004 2022-10-18,12:17:47.000,291,11054914,-795,0,1666095466,13072.914592769994,173.56572273000347,54474.37316760001 2022-10-18,12:17:48.000,291,11054859,-795,0,1666095467,13072.928065389999,173.5304770799994,54474.526884240004 2022-10-18,12:17:49.000,291,11054917,-795,0,1666095468,13072.96174693999,173.55162447000475,54474.51989712001 2022-10-18,12:17:50.000,291,11054890,-795,0,1666095469,13073.015637419994,173.50228056000196,54474.53387136 2022-10-18,12:17:51.000,291,11054878,-795,0,1666095470,13072.995428489994,173.4811331700039,54474.53387136 2022-10-18,12:17:52.000,291,11054897,-795,0,1666095471,13072.941538009989,173.4670349099979,54474.429064560005 2022-10-18,12:17:53.000,291,11054874,-795,0,1666095472,13072.914592769994,173.44588751999981,54474.41509032 2022-10-18,12:17:54.000,291,11054875,-795,0,1666095473,13072.988692179999,173.42474013000174,54474.63867816001 2022-10-18,12:17:55.000,291,11054869,-795,0,1666095474,13073.029110039999,173.4670349099979,54474.6526524 2022-10-18,12:17:56.000,291,11054859,-795,0,1666095475,13073.015637419994,173.43883839000046,54474.60374256 2022-10-18,12:17:57.000,291,11054871,-795,0,1666095476,13072.995428489994,173.37539621999895,54474.53387136 2022-10-18,12:17:58.000,291,11054872,-795,0,1666095477,13073.04931897,173.35424883000087,54474.5827812 2022-10-18,12:17:59.000,291,11054853,-795,0,1666095478,13073.015637419994,173.3471997000015,54474.596755440005 2022-10-18,12:18:00.000,291,11054854,-795,0,1666095479,13073.076264209994,173.36129796000023,54474.68060088 2022-10-18,12:18:01.000,291,11054867,-795,0,1666095480,13073.10994576,173.3471997000015,54474.72951072 2022-10-18,12:18:02.000,291,11054853,-795,0,1666095481,13073.076264209994,173.35424883000087,54474.63169104 2022-10-18,12:18:03.000,291,11054916,-795,0,1666095482,13073.14362730999,173.34015057000215,54474.70854936001 2022-10-18,12:18:04.000,291,11054848,-795,0,1666095483,13073.22446302999,173.30490491999808,54474.78540768001 2022-10-18,12:18:05.000,291,11054881,-795,0,1666095484,13073.28508981999,173.31195405000472,54474.85527888001 2022-10-18,12:18:06.000,291,11054876,-795,0,1666095485,13073.31203506,173.2485118800032,54474.79938192 2022-10-18,12:18:07.000,291,11054846,-795,0,1666095486,13073.278353509995,173.21326622999914,54474.74348496 2022-10-18,12:18:08.000,291,11054862,-795,0,1666095487,13073.338980299995,173.1498240600049,54474.82034328 2022-10-18,12:18:09.000,291,11054879,-795,0,1666095488,13073.39287078,173.1004801500021,54474.86925312 2022-10-18,12:18:10.000,291,11054889,-795,0,1666095489,13073.37266185,173.0017923300038,54474.862266000004 2022-10-18,12:18:11.000,291,11054878,-795,0,1666095490,13073.419816019996,172.95244842000102,54474.93912432 2022-10-18,12:18:12.000,291,11054886,-795,0,1666095491,13073.399607089996,172.84671147000336,54474.91816296 2022-10-18,12:18:13.000,291,11054877,-795,0,1666095492,13073.318771369995,172.74802364999778,54474.86925312 2022-10-18,12:18:14.000,291,11054823,-795,0,1666095493,13073.32550767999,172.62113931000204,54474.93912432 2022-10-18,12:18:15.000,291,11054856,-795,0,1666095494,13073.2716172,172.53654975000245,54474.93912432 2022-10-18,12:18:16.000,291,11054842,-795,0,1666095495,13073.177308859995,172.40966540999943,54474.89021448 2022-10-18,12:18:17.000,291,11054883,-795,0,1666095496,13073.10994576,172.36032150000392,54474.8972016 2022-10-18,12:18:18.000,291,11054862,-795,0,1666095497,13073.029110039999,172.28983020000305,54474.91117584 2022-10-18,12:18:19.000,291,11054852,-795,0,1666095498,13072.995428489994,172.20524064000347,54475.029956880004 2022-10-18,12:18:20.000,291,11054891,-795,0,1666095499,13072.907856459999,172.1065528199979,54475.050918240006 2022-10-18,12:18:21.000,291,11054860,-795,0,1666095500,13072.800075499988,172.09245455999917,54474.99502128001 2022-10-18,12:18:22.000,291,11054909,-795,0,1666095501,13072.678821920003,171.97966848000215,54475.036944 2022-10-18,12:18:23.000,291,11054847,-795,0,1666095502,13072.584513579997,171.9726193500028,54474.98803416 2022-10-18,12:18:24.000,291,11054879,-795,0,1666095503,13072.490205239992,171.92327544,54475.06489248 2022-10-18,12:18:25.000,291,11054885,-795,0,1666095504,13072.335270110001,171.88098066000384,54475.029956880004 2022-10-18,12:18:26.000,291,11054913,-795,0,1666095505,13072.207280219991,171.81753849000233,54474.932137200005 2022-10-18,12:18:27.000,291,11054911,-795,0,1666095506,13072.09276295,171.8386858800004,54474.8972016 2022-10-18,12:18:28.000,291,11054875,-795,0,1666095507,13072.05234509,171.83163675000105,54475.002008400006 2022-10-18,12:18:29.000,291,11054906,-795,0,1666095508,13071.937827819995,171.80344023000362,54475.00899552 2022-10-18,12:18:30.000,291,11054919,-795,0,1666095509,13071.836783169994,171.78229283999826,54474.9670728 2022-10-18,12:18:31.000,291,11054906,-795,0,1666095510,13071.729002209999,171.8245876200017,54474.91816296 2022-10-18,12:18:32.000,291,11054903,-795,0,1666095511,13071.594276009993,171.86688239999785,54474.84829176 2022-10-18,12:18:33.000,291,11054867,-795,0,1666095512,13071.486495049998,171.87393153000448,54474.77842056 2022-10-18,12:18:34.000,291,11054886,-795,0,1666095513,13071.439340880002,171.8880297900032,54474.84130464 2022-10-18,12:18:35.000,291,11054898,-795,0,1666095514,13071.459549810002,171.93737369999872,54474.862266000004 2022-10-18,12:18:36.000,291,11054897,-795,0,1666095515,13071.318087300002,171.9867176100015,54474.73649784001 2022-10-18,12:18:37.000,291,11054818,-795,0,1666095516,13071.270933129992,172.04311065000365,54474.68060088 2022-10-18,12:18:38.000,291,11054824,-795,0,1666095517,13071.345032539997,172.05720891000237,54474.813356160004 2022-10-18,12:18:39.000,291,11054891,-795,0,1666095518,13071.237251580002,172.1065528199979,54474.54085848001 2022-10-18,12:18:40.000,291,11054839,-795,0,1666095519,13071.324823609997,172.16294586000004,54474.75047208 2022-10-18,12:18:41.000,291,11054824,-795,0,1666095520,13071.371977779992,172.1981915100041,54474.75047208 2022-10-18,12:18:42.000,291,11054857,-795,0,1666095521,13071.311350989992,172.25458454999898,54474.68060088 2022-10-18,12:18:43.000,291,11054887,-795,0,1666095522,13071.392186709993,172.3321249799992,54474.67361376 2022-10-18,12:18:44.000,291,11054889,-595,0,1666095523,13071.452813499993,172.381468890002,54474.764446320005 2022-10-18,12:18:45.000,291,11054901,-795,0,1666095524,13071.473022429993,172.42376366999815,54474.694575120004 2022-10-18,12:18:46.000,291,11054895,-795,0,1666095525,13071.580803389988,172.46605845000158,54474.68758800001 2022-10-18,12:18:47.000,291,11054889,-795,0,1666095526,13071.567330769998,172.53654975000245,54474.547845600006 2022-10-18,12:18:48.000,291,11054866,-795,0,1666095527,13071.621221249989,172.5788445299986,54474.51989712001 2022-10-18,12:18:49.000,291,11054901,-795,0,1666095528,13071.769420069999,172.61409018000268,54474.498935760006 2022-10-18,12:18:50.000,291,11054878,-795,0,1666095529,13071.789628999999,172.6422867000001,54474.43605168 2022-10-18,12:18:51.000,291,11054919,-795,0,1666095530,13071.856992099994,172.6422867000001,54474.310283520004 2022-10-18,12:18:52.000,291,11054904,-795,0,1666095531,13072.01192723,172.5435988800018,54474.1984896 2022-10-18,12:18:53.000,291,11054870,-795,0,1666095532,13072.328533799991,172.52245149000373,54474.22643808 2022-10-18,12:18:54.000,291,11054840,-795,0,1666095533,13072.496941550002,172.5929427900046,54474.38714184 2022-10-18,12:18:55.000,291,11054891,-795,0,1666095534,13072.571040959992,172.79736756000057,54474.45002592001 2022-10-18,12:18:56.000,291,11054855,-795,0,1666095535,13072.658612990002,172.88195712000015,54474.56880696001 2022-10-18,12:18:57.000,291,11054870,-795,0,1666095536,13072.651876679993,172.91015364000486,54474.43605168 2022-10-18,12:18:58.000,291,11054839,-795,0,1666095537,13072.692294539993,172.93130103000294,54474.547845600006 2022-10-18,12:18:59.000,291,11054883,-795,0,1666095538,13072.833757049993,172.9383501600023,54474.77842056 2022-10-18,12:19:00.000,291,11054901,-795,0,1666095539,13072.901120149989,172.8749079900008,54474.813356160004 2022-10-18,12:19:01.000,291,11054862,-795,0,1666095540,13072.98195586999,172.91720277000422,54474.78540768001 2022-10-18,12:19:02.000,291,11054912,-795,0,1666095541,13073.035846349994,172.91720277000422,54474.7225236 2022-10-18,12:19:03.000,291,11054863,-795,0,1666095542,13073.13015469,172.9383501600023,54474.813356160004 2022-10-18,12:19:04.000,291,11054932,-795,0,1666095543,13073.18404516999,172.91720277000422,54474.89021448 2022-10-18,12:19:05.000,291,11054881,-795,0,1666095544,13073.25140827,172.95244842000102,54474.82733040001 2022-10-18,12:19:06.000,291,11054930,-795,0,1666095545,13073.2716172,172.91015364000486,54474.79938192 2022-10-18,12:19:07.000,291,11054907,-795,0,1666095546,13073.36592553999,172.91015364000486,54474.82733040001 2022-10-18,12:19:08.000,291,11054867,-795,0,1666095547,13073.419816019996,172.89605537999887,54474.91117584 2022-10-18,12:19:09.000,291,11054890,-795,0,1666095548,13073.500651739996,172.85376060000272,54474.92515008001 2022-10-18,12:19:10.000,291,11054859,-795,0,1666095549,13073.43328864,172.84671147000336,54474.95309856001 2022-10-18,12:19:11.000,291,11054915,-795,0,1666095550,13073.45349757,172.81146581999928,54474.93912432 2022-10-18,12:19:12.000,291,11054903,-795,0,1666095551,13073.359189229996,172.76917104000313,54474.7923948 2022-10-18,12:19:13.000,291,11054923,-795,0,1666095552,13073.440024949996,172.74802364999778,54474.79938192 2022-10-18,12:19:14.000,291,11054870,-795,0,1666095553,13073.39287078,172.71277800000098,54474.8972016 2022-10-18,12:19:15.000,291,11054877,-795,0,1666095554,13073.419816019996,172.61409018000268,54474.85527888001 2022-10-18,12:19:16.000,291,11054886,-795,0,1666095555,13073.426552329991,172.49425496999902,54474.90418872001 2022-10-18,12:19:17.000,291,11054906,-795,0,1666095556,13073.41307971,172.4449110600035,54474.92515008001 2022-10-18,12:19:18.000,291,11054875,-795,0,1666095557,13073.28508981999,172.36032150000392,54474.74348496 2022-10-18,12:19:19.000,291,11054835,-795,0,1666095558,13073.338980299995,172.26163367999834,54474.82733040001 2022-10-18,12:19:20.000,291,11054898,-795,0,1666095559,13073.338980299995,172.14179847000196,54474.84829176 2022-10-18,12:19:21.000,291,11054888,-795,0,1666095560,13073.2716172,172.09245455999917,54474.85527888001 2022-10-18,12:19:22.000,291,11054878,-795,0,1666095561,13073.28508981999,171.99376674000086,54474.77143344 2022-10-18,12:19:23.000,291,11054858,-795,0,1666095562,13073.21099041,171.87393153000448,54474.813356160004 2022-10-18,12:19:24.000,291,11054844,-795,0,1666095563,13073.258144579995,171.74704719000147,54474.89021448 2022-10-18,12:19:25.000,291,11054854,-795,0,1666095564,13073.23119934,171.59901546000037,54474.8972016 2022-10-18,12:19:26.000,291,11054882,-795,0,1666095565,13073.22446302999,171.47213112000463,54474.82034328 2022-10-18,12:19:27.000,291,11054870,-795,0,1666095566,13073.19078148,171.37344329999905,54474.68060088 2022-10-18,12:19:28.000,291,11054881,-795,0,1666095567,13073.15036362,171.20426417999988,54474.7225236 2022-10-18,12:19:29.000,291,11054878,-795,0,1666095568,13073.14362730999,171.14082200999837,54474.77143344 2022-10-18,12:19:30.000,291,11054877,-795,0,1666095569,13073.13015469,171.0350850600007,54474.82733040001 2022-10-18,12:19:31.000,291,11054891,-795,0,1666095570,13073.13015469,170.94344637000177,54474.80636904001 2022-10-18,12:19:32.000,291,11054897,-795,0,1666095571,13073.076264209994,170.8236111599981,54474.82034328 2022-10-18,12:19:33.000,291,11054887,-795,0,1666095572,13073.10320944999,170.75311986000452,54474.84130464 2022-10-18,12:19:34.000,291,11054887,-795,0,1666095573,13073.056055279994,170.6755794300043,54474.73649784001 2022-10-18,12:19:35.000,291,11054919,-795,0,1666095574,13073.015637419994,170.61213726000278,54474.72951072 2022-10-18,12:19:36.000,291,11054891,-795,0,1666095575,13072.968483249999,170.55574422000063,54474.715536480006 2022-10-18,12:19:37.000,291,11054915,-795,0,1666095576,13072.874174909994,170.5275477000032,54474.7225236 2022-10-18,12:19:38.000,291,11054888,-795,0,1666095577,13072.820284429989,170.54164596000192,54474.694575120004 2022-10-18,12:19:39.000,291,11054869,-795,0,1666095578,13072.779866569988,170.50640030999784,54474.7923948 2022-10-18,12:19:40.000,291,11054862,-795,0,1666095579,13072.752921329993,170.51344944000448,54474.834317520006 2022-10-18,12:19:41.000,291,11054861,-795,0,1666095580,13072.692294539993,170.48525291999977,54474.79938192 2022-10-18,12:19:42.000,291,11054834,-795,0,1666095581,13072.550832029992,170.4782037900004,54474.70854936001 2022-10-18,12:19:43.000,291,11054847,-795,0,1666095582,13072.490205239992,170.52049857000384,54474.73649784001 2022-10-18,12:19:44.000,291,11054859,-795,0,1666095583,13072.483468929997,170.5275477000032,54474.89021448 2022-10-18,12:19:45.000,291,11054862,-795,0,1666095584,13072.382424279996,170.52049857000384,54474.85527888001 2022-10-18,12:19:46.000,291,11054891,-795,0,1666095585,13072.301588559996,170.54869509000127,54474.7225236 2022-10-18,12:19:47.000,291,11054882,-795,0,1666095586,13072.18707128999,170.5768916099987,54474.75047208 2022-10-18,12:19:48.000,291,11054857,-795,0,1666095587,13072.15338974,170.56984247999935,54474.86925312 2022-10-18,12:19:49.000,291,11054867,-795,0,1666095588,13072.04560877999,170.58394073999807,54474.77842056 2022-10-18,12:19:50.000,291,11054856,-795,0,1666095589,13071.94456412999,170.61213726000278,54474.74348496 2022-10-18,12:19:51.000,291,11054849,-795,0,1666095590,13071.83004686,170.5909898700047,54474.78540768001 2022-10-18,12:19:52.000,291,11054890,-795,0,1666095591,13071.749211139999,170.59803900000406,54474.694575120004 2022-10-18,12:19:53.000,291,11054887,-795,0,1666095592,13071.681848039989,170.59803900000406,54474.645665280004 2022-10-18,12:19:54.000,291,11054896,-795,0,1666095593,13071.641430179989,170.58394073999807,54474.75047208 2022-10-18,12:19:55.000,291,11054873,-795,0,1666095594,13071.580803389988,170.59803900000406,54474.694575120004 2022-10-18,12:19:56.000,291,11054849,-795,0,1666095595,13071.405659329997,170.63328465000086,54474.46400016 2022-10-18,12:19:57.000,291,11054882,-795,0,1666095596,13071.385450399997,170.64033378000022,54474.49194864001 2022-10-18,12:19:58.000,291,11054816,-795,0,1666095597,13071.304614679997,170.65443203999894,54474.50592288 2022-10-18,12:19:59.000,291,11054873,-795,0,1666095598,13071.230515269992,170.64033378000022,54474.46400016 2022-10-18,12:20:00.000,291,11054843,-795,0,1666095599,13071.203570029997,170.69672682000237,54474.43605168 2022-10-18,12:20:01.000,291,11054864,-795,0,1666095600,13071.122734309996,170.69672682000237,54474.43605168 2022-10-18,12:20:02.000,291,11054860,-795,0,1666095601,13070.99474442,170.73197246999916,54474.31727064 2022-10-18,12:20:03.000,291,11054874,-795,0,1666095602,13070.981271799996,170.73902159999852,54474.31727064 2022-10-18,12:20:04.000,291,11054879,-795,0,1666095603,13070.95432656,170.80246377000003,54474.36618048 2022-10-18,12:20:05.000,291,11054863,-795,0,1666095604,13070.89369977,170.83066029000474,54474.310283520004 2022-10-18,12:20:06.000,291,11054838,-795,0,1666095605,13070.880227149995,170.85180768000282,54474.23342520001 2022-10-18,12:20:07.000,291,11054826,-795,0,1666095606,13070.799391429995,170.90115158999834,54474.18451536001 2022-10-18,12:20:08.000,291,11054944,-795,0,1666095607,13070.698346779995,170.95049550000113,54474.07272144 2022-10-18,12:20:09.000,291,11054837,-795,0,1666095608,13070.657928919994,170.99279028000456,54474.06573432001 2022-10-18,12:20:10.000,291,11054876,-795,0,1666095609,13070.62424736999,171.07033071000478,54474.093682800005 2022-10-18,12:20:11.000,291,11054872,-795,0,1666095610,13070.64445629999,171.1196746200003,54474.093682800005 2022-10-18,12:20:12.000,291,11054864,-795,0,1666095611,13070.60403843999,171.15492027000437,54474.044772960006 2022-10-18,12:20:13.000,291,11054850,-795,0,1666095612,13070.529939029999,171.21131330999924,54473.995863120006 2022-10-18,12:20:14.000,291,11054839,-795,0,1666095613,13070.523202719989,171.28885373999947,54473.814198 2022-10-18,12:20:15.000,291,11054821,-795,0,1666095614,13070.509730099999,171.35934504000033,54473.98188888 2022-10-18,12:20:16.000,291,11054856,-795,0,1666095615,13070.469312239999,171.45803285999864,54473.925991920005 2022-10-18,12:20:17.000,291,11054835,-795,0,1666095616,13070.529939029999,171.4932785100027,54473.89105632 2022-10-18,12:20:18.000,291,11054886,-795,0,1666095617,13070.469312239999,171.6272119799978,54473.83515936 2022-10-18,12:20:19.000,291,11054834,-795,0,1666095618,13070.556884269994,171.68360501999996,54473.856120720004 2022-10-18,12:20:20.000,291,11054888,-795,0,1666095619,13070.516466409994,171.78229283999826,54473.96092752 2022-10-18,12:20:21.000,291,11054869,-795,0,1666095620,13070.56362057999,171.8245876200017,54473.91201768 2022-10-18,12:20:22.000,291,11054795,-795,0,1666095621,13070.516466409994,171.92327544,54473.76528816 2022-10-18,12:20:23.000,291,11054834,-795,0,1666095622,13070.523202719989,171.93737369999872,54473.828172240006 2022-10-18,12:20:24.000,291,11054895,-795,0,1666095623,13070.54341164999,172.05720891000237,54473.89105632 2022-10-18,12:20:25.000,291,11054876,-795,0,1666095624,13070.556884269994,172.0360615200043,54473.82118512001 2022-10-18,12:20:26.000,291,11054902,-795,0,1666095625,13070.462575929989,172.1065528199979,54473.71637832 2022-10-18,12:20:27.000,291,11054839,-795,0,1666095626,13070.455839619994,172.14884760000132,54473.77926240001 2022-10-18,12:20:28.000,291,11054907,-795,0,1666095627,13070.476048549994,172.16294586000004,54473.80022376001 2022-10-18,12:20:29.000,291,11054890,-795,0,1666095628,13070.496257479994,172.14884760000132,54473.77926240001 2022-10-18,12:20:30.000,291,11054835,-795,0,1666095629,13070.428894379998,172.19114238000475,54473.75131392001 2022-10-18,12:20:31.000,291,11054887,-795,0,1666095630,13070.401949139989,172.20524064000347,54473.69541696 2022-10-18,12:20:32.000,291,11054892,-795,0,1666095631,13070.294168179993,172.27573194000433,54473.6045844 2022-10-18,12:20:33.000,291,11054880,-795,0,1666095632,13070.273959249993,172.24048629000026,54473.58362304001 2022-10-18,12:20:34.000,291,11054886,-795,0,1666095633,13070.226805079998,172.21933890000219,54473.639520000004 2022-10-18,12:20:35.000,291,11054888,-795,0,1666095634,13070.206596149997,172.22638803000154,54473.709391200005 2022-10-18,12:20:36.000,291,11054867,-795,0,1666095635,13070.125760429997,172.26163367999834,54473.54868744 2022-10-18,12:20:37.000,291,11054833,-795,0,1666095636,13070.065133639997,172.22638803000154,54473.48580336001 2022-10-18,12:20:38.000,291,11054843,-795,0,1666095637,13070.004506849997,172.25458454999898,54473.52772608 2022-10-18,12:20:39.000,291,11054863,-795,0,1666095638,13069.896725890001,172.26163367999834,54473.40894504 2022-10-18,12:20:40.000,291,11054842,-795,0,1666095639,13069.943880059996,172.1981915100041,54473.46484200001 2022-10-18,12:20:41.000,291,11054852,-795,0,1666095640,13069.923671129996,172.22638803000154,54473.46484200001 2022-10-18,12:20:42.000,291,11054917,-795,0,1666095641,13069.809153859991,172.19114238000475,54473.39497080001 2022-10-18,12:20:43.000,291,11054857,-795,0,1666095642,13069.81589017,172.17704411999875,54473.38099656 2022-10-18,12:20:44.000,291,11054901,-795,0,1666095643,13069.81589017,172.1347493400026,54473.43689352 2022-10-18,12:20:45.000,291,11054873,-795,0,1666095644,13069.79568124,172.12065108000388,54473.46484200001 2022-10-18,12:20:46.000,291,11054850,-795,0,1666095645,13069.721581829996,172.09950368999853,54473.36702232001 2022-10-18,12:20:47.000,291,11054857,-795,0,1666095646,13069.701372899995,172.05720891000237,54473.33907384 2022-10-18,12:20:48.000,291,11054831,-795,0,1666095647,13069.681163969995,172.0713071700011,54473.290164 2022-10-18,12:20:49.000,291,11054879,-795,0,1666095648,13069.681163969995,172.04311065000365,54473.3600352 2022-10-18,12:20:50.000,291,11054897,-795,0,1666095649,13069.66769134999,172.01491412999894,54473.34606096001 2022-10-18,12:20:51.000,291,11054939,-795,0,1666095650,13069.701372899995,171.9726193500028,54473.4299064 2022-10-18,12:20:52.000,291,11054887,-795,0,1666095651,13069.64748241999,171.90917718000128,54473.325099600006 2022-10-18,12:20:53.000,291,11054867,-795,0,1666095652,13069.64748241999,171.92327544,54473.2202928 2022-10-18,12:20:54.000,291,11054837,-795,0,1666095653,13069.66769134999,171.86688239999785,54473.31112536 2022-10-18,12:20:55.000,291,11054900,-795,0,1666095654,13069.66769134999,171.8245876200017,54473.2202928 2022-10-18,12:20:56.000,291,11054893,-795,0,1666095655,13069.66769134999,171.81753849000233,54473.29715112001 2022-10-18,12:20:57.000,291,11054876,-795,0,1666095656,13069.61380087,171.75409632000083,54473.19234432 2022-10-18,12:20:58.000,291,11054890,-795,0,1666095657,13069.57338301,171.75409632000083,54473.19933144001 2022-10-18,12:20:59.000,291,11054859,-795,0,1666095658,13069.70810920999,171.69065414999932,54473.325099600006 2022-10-18,12:21:00.000,291,11054853,-795,0,1666095659,13069.70810920999,171.63426111000445,54473.26920264 2022-10-18,12:21:01.000,291,11054882,-795,0,1666095660,13069.69463659,171.62016284999845,54473.29715112001 2022-10-18,12:21:02.000,291,11054820,-795,0,1666095661,13069.60706455999,171.58491720000166,54473.17837008001 2022-10-18,12:21:03.000,291,11054855,-795,0,1666095662,13069.61380087,171.55672068000422,54473.1853572 2022-10-18,12:21:04.000,291,11054878,-795,0,1666095663,13069.59359194,171.56376981000358,54473.290164 2022-10-18,12:21:05.000,291,11054883,-795,0,1666095664,13069.56664669999,171.5144259000008,54473.29715112001 2022-10-18,12:21:06.000,291,11054880,-795,0,1666095665,13069.50601990999,171.50737677000143,54473.255228400005 2022-10-18,12:21:07.000,291,11054862,-795,0,1666095666,13069.55317408,171.45803285999864,54473.19234432 2022-10-18,12:21:08.000,291,11054861,-795,0,1666095667,13069.54643776999,171.465081989998,54473.43689352 2022-10-18,12:21:09.000,291,11054894,-795,0,1666095668,13069.57338301,171.43688547000056,54473.40894504 2022-10-18,12:21:10.000,291,11054846,-795,0,1666095669,13069.519492529995,171.4932785100027,54473.38798368 2022-10-18,12:21:11.000,291,11054851,-795,0,1666095670,13069.499283599995,171.4932785100027,54473.325099600006 2022-10-18,12:21:12.000,291,11054862,-795,0,1666095671,13069.4319205,171.53557328999887,54473.255228400005 2022-10-18,12:21:13.000,291,11054889,-795,0,1666095672,13069.45212943,171.58491720000166,54473.28317688 2022-10-18,12:21:14.000,291,11054884,-795,0,1666095673,13069.499283599995,171.65540850000252,54473.38798368 2022-10-18,12:21:15.000,291,11054841,-795,0,1666095674,13069.53296515,171.69065414999932,54473.422919280005 2022-10-18,12:21:16.000,291,11054864,-795,0,1666095675,13069.49254729,171.76819457999954,54473.39497080001 2022-10-18,12:21:17.000,291,11054873,-795,0,1666095676,13069.48581097999,171.7752437099989,54473.353048080004 2022-10-18,12:21:18.000,291,11054844,-795,0,1666095677,13069.45212943,171.88098066000384,54473.21330568 2022-10-18,12:21:19.000,291,11054844,-795,0,1666095678,13069.56664669999,171.93032456999936,54473.304138240004 2022-10-18,12:21:20.000,291,11054885,-795,0,1666095679,13069.580119319995,172.01491412999894,54473.325099600006 2022-10-18,12:21:21.000,291,11054872,-795,0,1666095680,13069.66769134999,172.0713071700011,54473.40195792 2022-10-18,12:21:22.000,291,11054889,-795,0,1666095681,13069.64748241999,172.05720891000237,54473.34606096001 2022-10-18,12:21:23.000,291,11054890,-795,0,1666095682,13069.67442766,172.16294586000004,54473.422919280005 2022-10-18,12:21:24.000,291,11054793,-795,0,1666095683,13069.761999689996,172.20524064000347,54473.471829120004 2022-10-18,12:21:25.000,291,11054918,-795,0,1666095684,13069.863044339996,172.24048629000026,54473.520738960004 2022-10-18,12:21:26.000,291,11054870,-795,0,1666095685,13069.809153859991,172.20524064000347,54473.374009440005 2022-10-18,12:21:27.000,291,11054842,-795,0,1666095686,13069.849571719991,172.21228977000283,54473.47881624 2022-10-18,12:21:28.000,291,11054891,-795,0,1666095687,13069.81589017,172.24753541999962,54473.492790480006 2022-10-18,12:21:29.000,291,11054860,-795,0,1666095688,13069.81589017,172.26163367999834,54473.374009440005 2022-10-18,12:21:30.000,291,11054872,-795,0,1666095689,13069.8360991,172.25458454999898,54473.53471320001 2022-10-18,12:21:31.000,291,11054822,-795,0,1666095690,13069.889989579991,172.2686828099977,54473.64650712 2022-10-18,12:21:32.000,291,11054859,-795,0,1666095691,13069.829362789991,172.28983020000305,54473.639520000004 2022-10-18,12:21:33.000,291,11054852,-795,0,1666095692,13069.788944929991,172.3180267200005,54473.63253288001 2022-10-18,12:21:34.000,291,11054926,-795,0,1666095693,13069.71484552,172.35327237000456,54473.520738960004 2022-10-18,12:21:35.000,291,11054868,-795,0,1666095694,13069.69463659,172.381468890002,54473.54868744 2022-10-18,12:21:36.000,291,11054873,-795,0,1666095695,13069.71484552,172.37441976000264,54473.660481360006 2022-10-18,12:21:37.000,291,11054884,-795,0,1666095696,13069.60706455999,172.37441976000264,54473.541700320005 2022-10-18,12:21:38.000,291,11054912,-795,0,1666095697,13069.59359194,172.36032150000392,54473.55567456 2022-10-18,12:21:39.000,291,11054866,-795,0,1666095698,13069.600328249995,172.37441976000264,54473.61157152001 2022-10-18,12:21:40.000,291,11054870,-795,0,1666095699,13069.55317408,172.35327237000456,54473.57663592 2022-10-18,12:21:41.000,291,11054866,-795,0,1666095700,13069.6340098,172.31097759000113,54473.709391200005 2022-10-18,12:21:42.000,291,11054802,-795,0,1666095701,13069.660955039995,172.2686828099977,54473.61855864 2022-10-18,12:21:43.000,291,11054883,-795,0,1666095702,13069.65421873,172.27573194000433,54473.59759728 2022-10-18,12:21:44.000,291,11054889,-795,0,1666095703,13069.68790027999,172.26163367999834,54473.63253288001 2022-10-18,12:21:45.000,291,11054865,-795,0,1666095704,13069.71484552,172.21228977000283,54473.709391200005 2022-10-18,12:21:46.000,291,11054898,-795,0,1666095705,13069.822626479996,172.1699949899994,54473.78624952 2022-10-18,12:21:47.000,291,11054896,-795,0,1666095706,13069.788944929991,172.14179847000196,54473.807210880004 2022-10-18,12:21:48.000,291,11054846,-795,0,1666095707,13069.856308030001,172.1065528199979,54473.77227528 2022-10-18,12:21:49.000,291,11054884,-795,0,1666095708,13069.883253269996,172.0854054299998,54473.73733968 2022-10-18,12:21:50.000,291,11054914,-795,0,1666095709,13069.943880059996,172.050159780003,54473.856120720004 2022-10-18,12:21:51.000,291,11054879,-795,0,1666095710,13069.964088989997,172.06425804000173,54473.87009496001 2022-10-18,12:21:52.000,291,11054858,-795,0,1666095711,13069.991034229992,172.00786499999958,54473.84913360001 2022-10-18,12:21:53.000,291,11054906,-795,0,1666095712,13069.977561610001,171.97966848000215,54473.76528816 2022-10-18,12:21:54.000,291,11054889,-795,0,1666095713,13070.058397330002,171.9867176100015,54473.925991920005 2022-10-18,12:21:55.000,291,11054894,-795,0,1666095714,13070.051661019992,171.94442282999808,54473.89804344001 2022-10-18,12:21:56.000,291,11054870,-795,0,1666095715,13070.078606260002,171.93032456999936,54473.90503056 2022-10-18,12:21:57.000,291,11054909,-795,0,1666095716,13070.065133639997,171.90212805000192,54473.86310784 2022-10-18,12:21:58.000,291,11054822,-795,0,1666095717,13070.071869949992,171.8386858800004,54473.856120720004 2022-10-18,12:21:59.000,291,11054847,-795,0,1666095718,13070.011243159992,171.8245876200017,54473.828172240006 2022-10-18,12:22:00.000,291,11054842,-795,0,1666095719,13069.991034229992,171.7752437099989,54473.70240408001 2022-10-18,12:22:01.000,291,11054877,-795,0,1666095720,13070.011243159992,171.76819457999954,54473.89105632 2022-10-18,12:22:02.000,291,11054895,-795,0,1666095721,13069.950616369992,171.70475240999804,54473.73733968 2022-10-18,12:22:03.000,291,11054905,-795,0,1666095722,13069.977561610001,171.68360501999996,54473.78624952 2022-10-18,12:22:04.000,291,11054893,-795,0,1666095723,13070.024715779997,171.6413102400038,54473.9539404 2022-10-18,12:22:05.000,291,11054898,-795,0,1666095724,13070.004506849997,171.60606458999973,54473.89804344001 2022-10-18,12:22:06.000,291,11054832,-795,0,1666095725,13069.997770540002,171.57081894000294,54473.91201768 2022-10-18,12:22:07.000,291,11054869,-795,0,1666095726,13069.964088989997,171.5285241599995,54473.758301040005 2022-10-18,12:22:08.000,291,11054802,-795,0,1666095727,13069.977561610001,171.54967155000486,54473.856120720004 2022-10-18,12:22:09.000,291,11054847,-795,0,1666095728,13070.004506849997,171.50032764000207,54473.77926240001 2022-10-18,12:22:10.000,291,11054859,-795,0,1666095729,13070.078606260002,171.465081989998,54473.91900480001 2022-10-18,12:22:11.000,291,11054862,-795,0,1666095730,13070.085342569997,171.45098372999928,54473.93996616 2022-10-18,12:22:12.000,291,11054848,-795,0,1666095731,13070.112287809992,171.42278721000184,54473.93996616 2022-10-18,12:22:13.000,291,11054874,-795,0,1666095732,13070.139233050002,171.38754155999777,54473.856120720004 2022-10-18,12:22:14.000,291,11054833,-795,0,1666095733,13070.179650910002,171.31705026000418,54473.925991920005 2022-10-18,12:22:15.000,291,11054883,-795,0,1666095734,13070.166178289997,171.29590286999883,54473.96092752 2022-10-18,12:22:16.000,291,11054879,-795,0,1666095735,13070.206596149997,171.2465589600033,54473.96092752 2022-10-18,12:22:17.000,291,11054917,-795,0,1666095736,13070.166178289997,171.19016592000116,54473.925991920005 2022-10-18,12:22:18.000,291,11054907,-795,0,1666095737,13070.193123529993,171.1690185300031,54473.83515936 2022-10-18,12:22:19.000,291,11054859,-795,0,1666095738,13070.260486630003,171.14787113999773,54474.01682448001 2022-10-18,12:22:20.000,291,11054917,-795,0,1666095739,13070.327849729998,171.11262549000094,54474.05176008 2022-10-18,12:22:21.000,291,11054818,-795,0,1666095740,13070.361531279988,171.09147810000286,54474.0587472 2022-10-18,12:22:22.000,291,11054884,-795,0,1666095741,13070.388476519998,171.02803593000135,54473.89105632 2022-10-18,12:22:23.000,291,11054816,-795,0,1666095742,13070.516466409994,170.95754463000048,54473.98887600001 2022-10-18,12:22:24.000,291,11054880,-795,0,1666095743,13070.550147959999,170.92934811000305,54474.07970856 2022-10-18,12:22:25.000,291,11054848,-795,0,1666095744,13070.570356889999,170.9222989800037,54474.12163128 2022-10-18,12:22:26.000,291,11054902,-795,0,1666095745,13070.590565819999,170.84475855000346,54474.0587472 2022-10-18,12:22:27.000,291,11054877,-795,0,1666095746,13070.698346779995,170.8236111599981,54474.212463840006 2022-10-18,12:22:28.000,291,11054873,-795,0,1666095747,13070.698346779995,170.79541464000067,54474.24739944 2022-10-18,12:22:29.000,291,11054909,-795,0,1666095748,13070.75223726,170.76721812000324,54474.34521912 2022-10-18,12:22:30.000,291,11054867,-795,0,1666095749,13070.81286405,170.75311986000452,54474.310283520004 2022-10-18,12:22:31.000,291,11054871,-795,0,1666095750,13070.78591880999,170.7108250800011,54474.31727064 2022-10-18,12:22:32.000,291,11054877,-795,0,1666095751,13070.81286405,170.69672682000237,54474.18451536001 2022-10-18,12:22:33.000,291,11054880,-795,0,1666095752,13070.79265512,170.689677690003,54474.15656688001 2022-10-18,12:22:34.000,291,11054909,-795,0,1666095753,13070.81286405,170.64033378000022,54474.31727064 2022-10-18,12:22:35.000,291,11054892,-795,0,1666095754,13070.839809289995,170.6262355200015,54474.32425776001 2022-10-18,12:22:36.000,291,11054845,-795,0,1666095755,13070.83307298,170.63328465000086,54474.31727064 2022-10-18,12:22:37.000,291,11054864,-795,0,1666095756,13070.81286405,170.58394073999807,54474.310283520004 2022-10-18,12:22:38.000,291,11054836,-795,0,1666095757,13070.76570987999,170.60508813000342,54474.1984896 2022-10-18,12:22:39.000,291,11054779,-795,0,1666095758,13070.77244619,170.50640030999784,54474.21945096 2022-10-18,12:22:40.000,291,11054864,-795,0,1666095759,13070.81286405,170.4782037900004,54474.28233504001 2022-10-18,12:22:41.000,291,11054863,-795,0,1666095760,13070.73202833,170.42181074999826,54474.21945096 2022-10-18,12:22:42.000,291,11054899,-795,0,1666095761,13070.72529201999,170.35836858000403,54474.17752824 2022-10-18,12:22:43.000,291,11054876,-795,0,1666095762,13070.81286405,170.3160738000006,54474.2683608 2022-10-18,12:22:44.000,291,11054874,-795,0,1666095763,13070.839809289995,170.2526316299991,54474.32425776001 2022-10-18,12:22:45.000,291,11054874,-795,0,1666095764,13070.920645009995,170.24558249999973,54474.338232 2022-10-18,12:22:46.000,291,11054882,-795,0,1666095765,13070.92738131999,170.17509119999886,54474.359193360004 2022-10-18,12:22:47.000,291,11054876,-795,0,1666095766,13070.92738131999,170.11164903000463,54474.1984896 2022-10-18,12:22:48.000,291,11054894,-795,0,1666095767,13070.87349084,170.0693542500012,54474.27534792 2022-10-18,12:22:49.000,291,11054876,-795,0,1666095768,13070.92738131999,170.04820686000312,54474.310283520004 2022-10-18,12:22:50.000,291,11054831,-795,0,1666095769,13070.900436079995,170.05525599000248,54474.34521912 2022-10-18,12:22:51.000,291,11054871,-795,0,1666095770,13070.93411763,170.01296120999905,54474.4430388 2022-10-18,12:22:52.000,291,11054880,-795,0,1666095771,13070.860018219995,169.96361730000353,54474.36618048 2022-10-18,12:22:53.000,291,11054891,-795,0,1666095772,13070.82633666999,169.97771556000225,54474.23342520001 2022-10-18,12:22:54.000,291,11054909,-795,0,1666095773,13070.80612773999,169.99886295000033,54474.35220624001 2022-10-18,12:22:55.000,291,11054864,-795,0,1666095774,13070.77244619,170.0059120799997,54474.31727064 2022-10-18,12:22:56.000,291,11054887,-795,0,1666095775,13070.7118194,170.0200103399984,54474.36618048 2022-10-18,12:22:57.000,291,11054859,-795,0,1666095776,13070.68487415999,170.06230512000184,54474.34521912 2022-10-18,12:22:58.000,291,11054910,-795,0,1666095777,13070.54341164999,170.08345250999992,54474.22643808 2022-10-18,12:22:59.000,291,11054911,-795,0,1666095778,13070.58382950999,170.1680420699995,54474.20547672001 2022-10-18,12:23:00.000,291,11054862,-795,0,1666095779,13070.64445629999,170.1962385900042,54474.45701304 2022-10-18,12:23:01.000,291,11054914,-795,0,1666095780,13070.657928919994,170.23853337000037,54474.40111608001 2022-10-18,12:23:02.000,291,11054826,-795,0,1666095781,13070.550147959999,170.2808281500038,54474.29630928 2022-10-18,12:23:03.000,291,11054841,-795,0,1666095782,13070.58382950999,170.29492641000252,54474.35220624001 2022-10-18,12:23:04.000,291,11054863,-795,0,1666095783,13070.63098368,170.3301720599993,54474.359193360004 2022-10-18,12:23:05.000,291,11054864,-795,0,1666095784,13070.62424736999,170.35836858000403,54474.338232 2022-10-18,12:23:06.000,291,11054850,-795,0,1666095785,13070.550147959999,170.4288598800049,54474.261373680005 2022-10-18,12:23:07.000,291,11054880,-795,0,1666095786,13070.556884269994,170.49230204999913,54474.29630928 2022-10-18,12:23:08.000,291,11054895,-795,0,1666095787,13070.66466522999,170.54164596000192,54474.43605168 2022-10-18,12:23:09.000,291,11054861,-795,0,1666095788,13070.718555709995,170.63328465000086,54474.477974400004 2022-10-18,12:23:10.000,291,11054861,-795,0,1666095789,13070.74550094999,170.6614811699983,54474.45002592001 2022-10-18,12:23:11.000,291,11054878,-795,0,1666095790,13070.758973569995,170.69672682000237,54474.41509032 2022-10-18,12:23:12.000,291,11054852,-795,0,1666095791,13070.68487415999,170.73197246999916,54474.338232 2022-10-18,12:23:13.000,291,11054912,-795,0,1666095792,13070.738764639995,170.81656202999875,54474.4081032 2022-10-18,12:23:14.000,291,11054848,-795,0,1666095793,13070.72529201999,170.8236111599981,54474.49194864001 2022-10-18,12:23:15.000,291,11054880,-795,0,1666095794,13070.698346779995,170.9082007199977,54474.51989712001 2022-10-18,12:23:16.000,291,11054857,-795,0,1666095795,13070.69161047,170.95754463000048,54474.48496152 2022-10-18,12:23:17.000,291,11054870,-795,0,1666095796,13070.698346779995,171.01393767000263,54474.359193360004 2022-10-18,12:23:18.000,291,11054840,-795,0,1666095797,13070.78591880999,171.04918331999943,54474.477974400004 2022-10-18,12:23:19.000,291,11054890,-795,0,1666095798,13070.81286405,171.12672374999966,54474.49194864001 2022-10-18,12:23:20.000,291,11054879,-795,0,1666095799,13070.799391429995,171.19016592000116,54474.45701304 2022-10-18,12:23:21.000,291,11054829,-795,0,1666095800,13070.779182499995,171.20426417999988,54474.45701304 2022-10-18,12:23:22.000,291,11054867,-795,0,1666095801,13070.779182499995,171.2465589600033,54474.41509032 2022-10-18,12:23:23.000,291,11054877,-795,0,1666095802,13070.82633666999,171.2677063500014,54474.429064560005 2022-10-18,12:23:24.000,291,11054861,-795,0,1666095803,13070.940853939996,171.30295199999819,54474.5827812 2022-10-18,12:23:25.000,291,11054865,-795,0,1666095804,13070.97453549,171.35934504000033,54474.49194864001 2022-10-18,12:23:26.000,291,11054892,-795,0,1666095805,13071.01495335,171.3945906900044,54474.47098728001 2022-10-18,12:23:27.000,291,11054919,-795,0,1666095806,13071.01495335,171.45803285999864,54474.359193360004 2022-10-18,12:23:28.000,291,11054861,-795,0,1666095807,13071.03516228,171.465081989998,54474.38714184 2022-10-18,12:23:29.000,291,11054907,-795,0,1666095808,13071.129470619991,171.5285241599995,54474.4430388 2022-10-18,12:23:30.000,291,11054871,-795,0,1666095809,13071.169888479992,171.55672068000422,54474.48496152 2022-10-18,12:23:31.000,291,11054868,-795,0,1666095810,13071.217042650002,171.5778680700023,54474.43605168 2022-10-18,12:23:32.000,291,11054846,-795,0,1666095811,13071.277669440002,171.53557328999887,54474.50592288 2022-10-18,12:23:33.000,291,11054866,-795,0,1666095812,13071.284405749997,171.57081894000294,54474.429064560005 2022-10-18,12:23:34.000,291,11054862,-795,0,1666095813,13071.398923020002,171.59901546000037,54474.526884240004 2022-10-18,12:23:35.000,291,11054936,-795,0,1666095814,13071.378714090002,171.60606458999973,54474.49194864001 2022-10-18,12:23:36.000,291,11054928,-795,0,1666095815,13071.405659329997,171.54967155000486,54474.526884240004 2022-10-18,12:23:37.000,291,11054871,-795,0,1666095816,13071.345032539997,171.5144259000008,54474.38714184 2022-10-18,12:23:38.000,291,11054819,-795,0,1666095817,13071.345032539997,171.50032764000207,54474.40111608001 2022-10-18,12:23:39.000,291,11054871,-795,0,1666095818,13071.385450399997,171.479180250004,54474.53387136 2022-10-18,12:23:40.000,291,11054866,-795,0,1666095819,13071.345032539997,171.465081989998,54474.61072968 2022-10-18,12:23:41.000,291,11054867,-795,0,1666095820,13071.324823609997,171.41573808000248,54474.56181984 2022-10-18,12:23:42.000,291,11054849,-795,0,1666095821,13071.115998000001,171.34524678000162,54474.27534792 2022-10-18,12:23:43.000,291,11054835,-795,0,1666095822,13071.129470619991,171.35934504000033,54474.40111608001 2022-10-18,12:23:44.000,291,11054877,-795,0,1666095823,13071.115998000001,171.30295199999819,54474.56880696001 2022-10-18,12:23:45.000,291,11054897,-795,0,1666095824,13071.075580140001,171.2465589600033,54474.53387136 2022-10-18,12:23:46.000,291,11054871,-795,0,1666095825,13070.900436079995,171.2183624399986,54474.47098728001 2022-10-18,12:23:47.000,291,11054869,-795,0,1666095826,13070.86675452999,171.19721505000052,54474.51291 2022-10-18,12:23:48.000,291,11054887,-795,0,1666095827,13070.88696345999,171.14082200999837,54474.60374256 2022-10-18,12:23:49.000,291,11054878,-795,0,1666095828,13070.86675452999,171.06328157999815,54474.61771680001 2022-10-18,12:23:50.000,291,11054835,-795,0,1666095829,13070.83307298,171.02803593000135,54474.666626640006 2022-10-18,12:23:51.000,291,11054930,-795,0,1666095830,13070.76570987999,170.9716428899992,54474.56880696001 2022-10-18,12:23:52.000,291,11054885,-795,0,1666095831,13070.678137849995,170.9222989800037,54474.50592288 2022-10-18,12:23:53.000,291,11054892,-795,0,1666095832,13070.62424736999,170.85885681000218,54474.56181984 2022-10-18,12:23:54.000,291,11054891,-795,0,1666095833,13070.556884269994,170.86590594000154,54474.53387136 2022-10-18,12:23:55.000,291,11054901,-795,0,1666095834,13070.570356889999,170.76721812000324,54474.694575120004 2022-10-18,12:23:56.000,291,11054879,-795,0,1666095835,13070.54341164999,170.74607072999788,54474.666626640006 2022-10-18,12:23:57.000,291,11054914,-795,0,1666095836,13070.449103309998,170.7249233399998,54474.645665280004 2022-10-18,12:23:58.000,291,11054818,-795,0,1666095837,13070.354794969993,170.71787421000045,54474.45002592001 2022-10-18,12:23:59.000,291,11054843,-795,0,1666095838,13070.361531279988,170.69672682000237,54474.54085848001 2022-10-18,12:24:00.000,291,11054882,-795,0,1666095839,13070.327849729998,170.73197246999916,54474.54085848001 2022-10-18,12:24:01.000,291,11054847,-795,0,1666095840,13070.300904489988,170.689677690003,54474.547845600006 2022-10-18,12:24:02.000,291,11054887,-795,0,1666095841,13070.186387219997,170.66853029999766,54474.39412896 2022-10-18,12:24:03.000,291,11054877,-795,0,1666095842,13070.247014009998,170.68262856000365,54474.40111608001 2022-10-18,12:24:04.000,291,11054849,-795,0,1666095843,13070.294168179993,170.69672682000237,54474.45701304 2022-10-18,12:24:05.000,291,11054906,-795,0,1666095844,13070.327849729998,170.66853029999766,54474.477974400004 2022-10-18,12:24:06.000,291,11054853,-795,0,1666095845,13070.280695560003,170.68262856000365,54474.42207744001 2022-10-18,12:24:07.000,291,11054835,-795,0,1666095846,13070.280695560003,170.6614811699983,54474.27534792 2022-10-18,12:24:08.000,291,11054829,-795,0,1666095847,13070.341322349988,170.6755794300043,54474.21945096 2022-10-18,12:24:09.000,291,11054899,-795,0,1666095848,13070.422158069989,170.60508813000342,54474.35220624001 2022-10-18,12:24:10.000,291,11054859,-795,0,1666095849,13070.455839619994,170.5768916099987,54474.380154720006 2022-10-18,12:24:11.000,291,11054871,-795,0,1666095850,13070.516466409994,170.54164596000192,54474.42207744001 2022-10-18,12:24:12.000,291,11054877,-795,0,1666095851,13070.523202719989,170.51344944000448,54474.28233504001 2022-10-18,12:24:13.000,291,11054868,-795,0,1666095852,13070.536675339994,170.45000727000297,54474.30329640001 2022-10-18,12:24:14.000,291,11054865,-795,0,1666095853,13070.577093199994,170.4288598800049,54474.41509032 2022-10-18,12:24:15.000,291,11054874,-795,0,1666095854,13070.58382950999,170.34427031999803,54474.21945096 2022-10-18,12:24:16.000,291,11054839,-795,0,1666095855,13070.60403843999,170.35836858000403,54474.310283520004 2022-10-18,12:24:17.000,291,11054882,-795,0,1666095856,13070.657928919994,170.29492641000252,54474.380154720006 2022-10-18,12:24:18.000,291,11054922,-795,0,1666095857,13070.60403843999,170.27377902000444,54474.32425776001 2022-10-18,12:24:19.000,291,11054909,-795,0,1666095858,13070.62424736999,170.2173859800023,54474.40111608001 2022-10-18,12:24:20.000,291,11054906,-795,0,1666095859,13070.617511059994,170.24558249999973,54474.498935760006 2022-10-18,12:24:21.000,291,11054856,-795,0,1666095860,13070.60403843999,170.17509119999886,54474.45002592001 2022-10-18,12:24:22.000,291,11054851,-795,0,1666095861,13070.529939029999,170.1680420699995,54474.359193360004 2022-10-18,12:24:23.000,291,11054874,-795,0,1666095862,13070.529939029999,170.1680420699995,54474.41509032 2022-10-18,12:24:24.000,291,11054888,-795,0,1666095863,13070.523202719989,170.21033685000293,54474.46400016 2022-10-18,12:24:25.000,291,11054892,-795,0,1666095864,13070.489521169999,170.18214032999822,54474.4430388 2022-10-18,12:24:26.000,291,11054848,-795,0,1666095865,13070.388476519998,170.20328772000357,54474.331244880006 2022-10-18,12:24:27.000,291,11054895,-795,0,1666095866,13070.408685449998,170.21033685000293,54474.36618048 2022-10-18,12:24:28.000,291,11054875,-795,0,1666095867,13070.422158069989,170.2173859800023,54474.36618048 2022-10-18,12:24:29.000,291,11054841,-795,0,1666095868,13070.496257479994,170.231484240001,54474.48496152 2022-10-18,12:24:30.000,291,11054803,-795,0,1666095869,13070.462575929989,170.3301720599993,54474.477974400004 2022-10-18,12:24:31.000,291,11054902,-795,0,1666095870,13070.502993789989,170.35131945000467,54474.51989712001 2022-10-18,12:24:32.000,291,11054919,-795,0,1666095871,13070.476048549994,170.36541771000338,54474.51291 2022-10-18,12:24:33.000,291,11054920,-795,0,1666095872,13070.469312239999,170.4147616199989,54474.49194864001 2022-10-18,12:24:34.000,291,11054911,-795,0,1666095873,13070.496257479994,170.43590901000425,54474.63169104 2022-10-18,12:24:35.000,291,11054905,-795,0,1666095874,13070.529939029999,170.45705640000233,54474.715536480006 2022-10-18,12:24:36.000,291,11054925,-795,0,1666095875,13070.516466409994,170.50640030999784,54474.62470392 2022-10-18,12:24:37.000,291,11054916,-795,0,1666095876,13070.509730099999,170.51344944000448,54474.526884240004 2022-10-18,12:24:38.000,291,11054870,-795,0,1666095877,13070.536675339994,170.60508813000342,54474.61771680001 2022-10-18,12:24:39.000,291,11054829,-795,0,1666095878,13070.58382950999,170.61213726000278,54474.57579408 2022-10-18,12:24:40.000,291,11054898,-795,0,1666095879,13070.64445629999,170.63328465000086,54474.61771680001 2022-10-18,12:24:41.000,291,11054902,-795,0,1666095880,13070.70508308999,170.6755794300043,54474.68060088 2022-10-18,12:24:42.000,291,11054907,-795,0,1666095881,13070.637719989994,170.68262856000365,54474.54085848001 2022-10-18,12:24:43.000,291,11054902,-795,0,1666095882,13070.58382950999,170.71787421000045,54474.28932216 2022-10-18,12:24:44.000,291,11054879,-795,0,1666095883,13070.678137849995,170.74607072999788,54474.55483272 2022-10-18,12:24:45.000,291,11054903,-795,0,1666095884,13070.799391429995,170.75311986000452,54474.61771680001 2022-10-18,12:24:46.000,291,11054849,-795,0,1666095885,13070.77244619,170.74607072999788,54474.63169104 2022-10-18,12:24:47.000,291,11054896,-795,0,1666095886,13070.80612773999,170.75311986000452,54474.62470392 2022-10-18,12:24:48.000,291,11054836,-795,0,1666095887,13070.74550094999,170.7742672500026,54474.48496152 2022-10-18,12:24:49.000,291,11054868,-795,0,1666095888,13070.758973569995,170.7742672500026,54474.50592288 2022-10-18,12:24:50.000,291,11054886,-795,0,1666095889,13070.70508308999,170.74607072999788,54474.46400016 2022-10-18,12:24:51.000,291,11054893,-795,0,1666095890,13070.81286405,170.75311986000452,54474.65963952001 2022-10-18,12:24:52.000,291,11054863,-795,0,1666095891,13070.839809289995,170.7249233399998,54474.63169104 2022-10-18,12:24:53.000,291,11054865,-795,0,1666095892,13070.82633666999,170.7249233399998,54474.547845600006 2022-10-18,12:24:54.000,291,11054885,-795,0,1666095893,13070.83307298,170.71787421000045,54474.63867816001 2022-10-18,12:24:55.000,291,11054882,-795,0,1666095894,13070.84654559999,170.65443203999894,54474.5827812 2022-10-18,12:24:56.000,291,11054889,-795,0,1666095895,13070.839809289995,170.68262856000365,54474.68758800001 2022-10-18,12:24:57.000,291,11054890,-795,0,1666095896,13070.81286405,170.60508813000342,54474.596755440005 2022-10-18,12:24:58.000,291,11054875,-795,0,1666095897,13070.819600359995,170.60508813000342,54474.60374256 2022-10-18,12:24:59.000,291,11054852,-795,0,1666095898,13070.9139087,170.55574422000063,54474.75745920001 2022-10-18,12:25:00.000,291,11054906,-795,0,1666095899,13070.87349084,170.54869509000127,54474.75745920001 2022-10-18,12:25:01.000,291,11054860,-795,0,1666095900,13070.9139087,170.53459683000256,54474.77143344 2022-10-18,12:25:02.000,291,11054822,-795,0,1666095901,13070.83307298,170.49230204999913,54474.63867816001 2022-10-18,12:25:03.000,291,11054867,-795,0,1666095902,13070.87349084,170.4641055300017,54474.666626640006 2022-10-18,12:25:04.000,291,11054878,-795,0,1666095903,13070.82633666999,170.45000727000297,54474.6526524 2022-10-18,12:25:05.000,291,11054917,-795,0,1666095904,13070.880227149995,170.39361423000082,54474.77143344 2022-10-18,12:25:06.000,291,11054854,-795,0,1666095905,13070.72529201999,170.3301720599993,54474.47098728001 2022-10-18,12:25:07.000,291,11054884,-795,0,1666095906,13070.900436079995,170.36541771000338,54474.70156224 2022-10-18,12:25:08.000,291,11054884,-795,0,1666095907,13070.87349084,170.27377902000444,54474.764446320005 2022-10-18,12:25:09.000,291,11054910,-795,0,1666095908,13070.90717238999,170.2808281500038,54474.70156224 2022-10-18,12:25:10.000,291,11054897,-795,0,1666095909,13070.900436079995,170.231484240001,54474.70156224 2022-10-18,12:25:11.000,291,11054908,-795,0,1666095910,13070.920645009995,170.22443511000165,54474.75047208 2022-10-18,12:25:12.000,291,11054916,-795,0,1666095911,13070.85328191,170.18214032999822,54474.56181984 2022-10-18,12:25:13.000,291,11054897,-795,0,1666095912,13070.860018219995,170.11164903000463,54474.65963952001 2022-10-18,12:25:14.000,291,11054890,-795,0,1666095913,13070.84654559999,170.104599899998,54474.77143344 2022-10-18,12:25:15.000,291,11054901,-795,0,1666095914,13070.920645009995,170.04115773000376,54474.79938192 2022-10-18,12:25:16.000,291,11054900,-795,0,1666095915,13070.95432656,169.97771556000225,54474.862266000004 2022-10-18,12:25:17.000,291,11054920,-795,0,1666095916,13070.96779917999,169.90017513000203,54474.82733040001 2022-10-18,12:25:18.000,291,11054911,-795,0,1666095917,13070.92738131999,169.83673296000052,54474.70156224 2022-10-18,12:25:19.000,291,11054868,-795,0,1666095918,13070.95432656,169.76624165999965,54474.78540768001 2022-10-18,12:25:20.000,291,11054891,-795,0,1666095919,13070.90717238999,169.66755384000135,54474.74348496 2022-10-18,12:25:21.000,291,11054884,-795,0,1666095920,13070.88696345999,169.5477186299977,54474.715536480006 2022-10-18,12:25:22.000,291,11054860,-795,0,1666095921,13070.84654559999,169.45607993999874,54474.63169104 2022-10-18,12:25:23.000,291,11054919,-795,0,1666095922,13070.79265512,169.38558863999788,54474.645665280004 2022-10-18,12:25:24.000,291,11054877,-795,0,1666095923,13070.718555709995,169.28690081999957,54474.60374256 2022-10-18,12:25:25.000,291,11054850,-795,0,1666095924,13070.698346779995,169.20231126,54474.73649784001 2022-10-18,12:25:26.000,291,11054890,-795,0,1666095925,13070.66466522999,169.12477082999976,54474.70156224 2022-10-18,12:25:27.000,291,11054888,-795,0,1666095926,13070.63098368,169.02608301000146,54474.68060088 2022-10-18,12:25:28.000,291,11054876,-795,0,1666095927,13070.54341164999,168.91329693000444,54474.56880696001 2022-10-18,12:25:29.000,291,11054873,-795,0,1666095928,13070.442366999989,168.8075599799995,54474.56181984 2022-10-18,12:25:30.000,291,11054859,-795,0,1666095929,13070.469312239999,168.69477390000247,54474.65963952001 2022-10-18,12:25:31.000,291,11054877,-795,0,1666095930,13070.408685449998,168.63838086000032,54474.715536480006 2022-10-18,12:25:32.000,291,11054882,-795,0,1666095931,13070.314377109993,168.55379130000074,54474.63867816001 2022-10-18,12:25:33.000,291,11054884,-795,0,1666095932,13070.240277700002,168.50444738999795,54474.58976832001 2022-10-18,12:25:34.000,291,11054823,-795,0,1666095933,13070.159441980002,168.43395609000436,54474.65963952001 2022-10-18,12:25:35.000,291,11054910,-795,0,1666095934,13070.105551499997,168.35641566000413,54474.666626640006 2022-10-18,12:25:36.000,291,11054888,-795,0,1666095935,13070.024715779997,168.2788752300039,54474.63867816001 2022-10-18,12:25:37.000,291,11054868,-795,0,1666095936,13069.930407439992,168.2506787099992,54474.56181984 2022-10-18,12:25:38.000,291,11054829,-795,0,1666095937,13069.876516960001,168.23658045000047,54474.56181984 2022-10-18,12:25:39.000,291,11054889,-795,0,1666095938,13069.8360991,168.14494176000153,54474.67361376 2022-10-18,12:25:40.000,291,11054906,-795,0,1666095939,13069.809153859991,168.07445046000066,54474.65963952001 2022-10-18,12:25:41.000,291,11054898,-795,0,1666095940,13069.681163969995,168.05330307000258,54474.5827812 2022-10-18,12:25:42.000,291,11054852,-795,0,1666095941,13069.58685562999,168.0039591599998,54474.48496152 2022-10-18,12:25:43.000,291,11054878,-795,0,1666095942,13069.52622883999,167.968713510003,54474.51291 2022-10-18,12:25:44.000,291,11054873,-675,0,1666095943,13069.42518418999,167.92641872999957,54474.31727064 2022-10-18,12:25:45.000,291,11054883,-795,0,1666095944,13069.41171157,167.97576264000236,54474.429064560005 2022-10-18,12:25:46.000,291,11054895,-795,0,1666095945,13069.337612159994,167.9405169899983,54474.429064560005 2022-10-18,12:25:47.000,291,11054891,-795,0,1666095946,13069.34434846999,167.9193696000002,54474.4081032 2022-10-18,12:25:48.000,291,11054854,-795,0,1666095947,13069.34434846999,167.8841239500034,54474.50592288 2022-10-18,12:25:49.000,291,11054871,-795,0,1666095948,13069.303930609989,167.89822221000213,54474.51291 2022-10-18,12:25:50.000,291,11054896,-795,0,1666095949,13069.270249059999,167.83478004000062,54474.46400016 2022-10-18,12:25:51.000,291,11054856,-795,0,1666095950,13069.263512749989,167.82773091000126,54474.4430388 2022-10-18,12:25:52.000,291,11054895,-795,0,1666095951,13069.290457989999,167.79953439000383,54474.35220624001 2022-10-18,12:25:53.000,291,11054864,-795,0,1666095952,13069.276985369994,167.7572396100004,54474.35220624001 2022-10-18,12:25:54.000,291,11054866,-795,0,1666095953,13069.283721679989,167.7572396100004,54474.359193360004 2022-10-18,12:25:55.000,291,11054861,-795,0,1666095954,13069.38476632999,167.73609222000232,54474.498935760006 2022-10-18,12:25:56.000,291,11054899,-795,0,1666095955,13069.41171157,167.67969918000017,54474.498935760006 2022-10-18,12:25:57.000,291,11054872,-795,0,1666095956,13069.47233836,167.65150266000273,54474.43605168 2022-10-18,12:25:58.000,291,11054869,-795,0,1666095957,13069.48581097999,167.58101136000187,54474.359193360004 2022-10-18,12:25:59.000,291,11054860,-795,0,1666095958,13069.52622883999,167.53166744999908,54474.41509032 2022-10-18,12:26:00.000,291,11054928,-795,0,1666095959,13069.52622883999,167.4752744100042,54474.41509032 2022-10-18,12:26:01.000,291,11054899,-795,0,1666095960,13069.56664669999,167.39773398000398,54474.37316760001 2022-10-18,12:26:02.000,291,11054919,-795,0,1666095961,13069.54643776999,167.39773398000398,54474.40111608001 2022-10-18,12:26:03.000,291,11054861,-795,0,1666095962,13069.58685562999,167.36953745999926,54474.38714184 2022-10-18,12:26:04.000,291,11054882,-795,0,1666095963,13069.620537179995,167.29199702999904,54474.39412896 2022-10-18,12:26:05.000,291,11054896,-795,0,1666095964,13069.60706455999,167.2638005100016,54474.338232 2022-10-18,12:26:06.000,291,11054854,-795,0,1666095965,13069.640746109995,167.17921095000202,54474.40111608001 2022-10-18,12:26:07.000,291,11054902,-795,0,1666095966,13069.681163969995,167.17216182000266,54474.32425776001 2022-10-18,12:26:08.000,291,11054893,-795,0,1666095967,13069.68790027999,167.15101443000458,54474.24041232 2022-10-18,12:26:09.000,291,11054883,-795,0,1666095968,13069.67442766,167.1157687800005,54474.28932216 2022-10-18,12:26:10.000,291,11054903,-795,0,1666095969,13069.70810920999,167.1157687800005,54474.38714184 2022-10-18,12:26:11.000,291,11054838,-795,0,1666095970,13069.75526338,167.10871965000115,54474.4081032 2022-10-18,12:26:12.000,291,11054838,-795,0,1666095971,13069.81589017,167.07347400000435,54474.261373680005 2022-10-18,12:26:13.000,291,11054905,-795,0,1666095972,13069.76873599999,167.06642486999772,54474.27534792 2022-10-18,12:26:14.000,291,11054814,-795,0,1666095973,13069.842835409996,167.00298270000349,54474.37316760001 2022-10-18,12:26:15.000,291,11054887,-795,0,1666095974,13069.829362789991,166.99593357000413,54474.21945096 2022-10-18,12:26:16.000,291,11054880,-795,0,1666095975,13069.930407439992,166.96068792000005,54474.331244880006 2022-10-18,12:26:17.000,291,11054851,-795,0,1666095976,13069.889989579991,166.93249140000262,54474.23342520001 2022-10-18,12:26:18.000,291,11054870,-795,0,1666095977,13069.876516960001,166.89724574999855,54474.15656688001 2022-10-18,12:26:19.000,291,11054893,-795,0,1666095978,13069.910198509991,166.84085271000367,54474.25438656001 2022-10-18,12:26:20.000,291,11054904,-795,0,1666095979,13069.957352680001,166.78445967000152,54474.20547672001 2022-10-18,12:26:21.000,291,11054860,-795,0,1666095980,13069.930407439992,166.71396837000066,54474.24041232 2022-10-18,12:26:22.000,291,11054864,-795,0,1666095981,13069.903462199996,166.66462445999787,54474.10066992 2022-10-18,12:26:23.000,291,11054857,-795,0,1666095982,13069.930407439992,166.58003489999828,54474.10765704 2022-10-18,12:26:24.000,291,11054898,-795,0,1666095983,13069.943880059996,166.48839620999934,54474.191502480004 2022-10-18,12:26:25.000,291,11054902,-795,0,1666095984,13069.910198509991,166.4108557799991,54474.10765704 2022-10-18,12:26:26.000,291,11054843,-795,0,1666095985,13069.896725890001,166.31921709000017,54474.093682800005 2022-10-18,12:26:27.000,291,11054893,-795,0,1666095986,13069.863044339996,166.26282404999802,54474.05176008 2022-10-18,12:26:28.000,291,11054839,-795,0,1666095987,13069.910198509991,166.12889058000292,54474.12163128 2022-10-18,12:26:29.000,291,11054877,-795,0,1666095988,13069.8360991,166.0654484100014,54474.14957976 2022-10-18,12:26:30.000,291,11054851,-795,0,1666095989,13069.822626479996,165.99495711000054,54474.06573432001 2022-10-18,12:26:31.000,291,11054887,-795,0,1666095990,13069.72831813999,165.84692537999945,54473.98188888 2022-10-18,12:26:32.000,291,11054869,-795,0,1666095991,13069.69463659,165.81167973000265,54473.93297904 2022-10-18,12:26:33.000,291,11054891,-795,0,1666095992,13069.681163969995,165.691844519999,54473.89105632 2022-10-18,12:26:34.000,291,11054880,-795,0,1666095993,13069.640746109995,165.63545148000412,54473.96791464001 2022-10-18,12:26:35.000,291,11054851,-795,0,1666095994,13069.62727348999,165.51561627000046,54474.08669568001 2022-10-18,12:26:36.000,291,11054907,-795,0,1666095995,13069.61380087,165.4451249699996,54473.98887600001 2022-10-18,12:26:37.000,291,11054916,-795,0,1666095996,13069.539701459995,165.39578106000408,54473.96092752 2022-10-18,12:26:38.000,291,11054836,-795,0,1666095997,13069.479074669995,165.29004410999914,54473.94695328001 2022-10-18,12:26:39.000,291,11054920,-795,0,1666095998,13069.458865739995,165.19135629000084,54473.974901760004 2022-10-18,12:26:40.000,291,11054894,-795,0,1666095999,13069.40497525999,165.12791411999933,54473.8840692 2022-10-18,12:26:41.000,291,11054857,-795,0,1666096000,13069.34434846999,165.0362754300004,54473.8840692 2022-10-18,12:26:42.000,291,11054903,-795,0,1666096001,13069.256776439994,164.98693152000487,54473.80022376001 2022-10-18,12:26:43.000,291,11054941,-795,0,1666096002,13069.202885959989,164.97283325999888,54473.828172240006 2022-10-18,12:26:44.000,291,11054890,-795,0,1666096003,13069.169204409998,164.86709631000122,54473.7443268 2022-10-18,12:26:45.000,291,11054863,-795,0,1666096004,13069.115313929993,164.79660501000035,54473.61855864 2022-10-18,12:26:46.000,291,11054897,-795,0,1666096005,13069.007532969998,164.79660501000035,54473.48580336001 2022-10-18,12:26:47.000,291,11054845,-795,0,1666096006,13069.054687139993,164.76135936000355,54473.59759728 2022-10-18,12:26:48.000,291,11054883,-795,0,1666096007,13068.946906179997,164.7402119699982,54473.56266168001 2022-10-18,12:26:49.000,291,11054878,-795,0,1666096008,13068.987324039997,164.7402119699982,54473.520738960004 2022-10-18,12:26:50.000,291,11054918,-795,0,1666096009,13069.007532969998,164.7049663200014,54473.590610160005 2022-10-18,12:26:51.000,291,11054858,-795,0,1666096010,13069.007532969998,164.6697206700046,54473.660481360006 2022-10-18,12:26:52.000,291,11054910,-795,0,1666096011,13068.960378800002,164.6556224099986,54473.56266168001 2022-10-18,12:26:53.000,291,11054906,-795,0,1666096012,13068.906488319997,164.7049663200014,54473.55567456 2022-10-18,12:26:54.000,291,11054821,-795,0,1666096013,13068.859334150002,164.69086806000269,54473.61855864 2022-10-18,12:26:55.000,291,11054869,-795,0,1666096014,13068.798707360002,164.7049663200014,54473.57663592 2022-10-18,12:26:56.000,291,11054870,-795,0,1666096015,13068.758289500001,164.74726110000483,54473.57663592 2022-10-18,12:26:57.000,291,11054881,-795,0,1666096016,13068.690926399991,164.76135936000355,54473.44388064001 2022-10-18,12:26:58.000,291,11054883,-795,0,1666096017,13068.61682699,164.8036541399997,54473.45785488 2022-10-18,12:26:59.000,291,11054842,-795,0,1666096018,13068.637035920001,164.83185066000442,54473.58362304001 2022-10-18,12:27:00.000,291,11054886,-795,0,1666096019,13068.569672819991,164.86709631000122,54473.61855864 2022-10-18,12:27:01.000,291,11054897,-795,0,1666096020,13068.48883709999,164.902341959998,54473.541700320005 2022-10-18,12:27:02.000,291,11054863,-795,0,1666096021,13068.441682929995,164.92348935000336,54473.41593216001 2022-10-18,12:27:03.000,291,11054839,-795,0,1666096022,13068.37431983,164.95873500000016,54473.44388064001 2022-10-18,12:27:04.000,291,11054907,-795,0,1666096023,13068.300220419995,165.0010297800036,54473.38798368 2022-10-18,12:27:05.000,291,11054887,-795,0,1666096024,13068.300220419995,165.05742281999846,54473.45785488 2022-10-18,12:27:06.000,291,11054904,-795,0,1666096025,13068.23285732,165.0997176000019,54473.4299064 2022-10-18,12:27:07.000,291,11054907,-795,0,1666096026,13068.158757909994,165.1631597700034,54473.39497080001 2022-10-18,12:27:08.000,291,11054855,-795,0,1666096027,13068.14528528999,165.21955280999828,54473.38099656 2022-10-18,12:27:09.000,291,11054842,-795,0,1666096028,13068.091394809999,165.26889672000107,54473.41593216001 2022-10-18,12:27:10.000,291,11054880,-795,0,1666096029,13068.037504329994,165.2970932399985,54473.39497080001 2022-10-18,12:27:11.000,291,11054895,-795,0,1666096030,13067.976877539993,165.42397758000152,54473.33907384 2022-10-18,12:27:12.000,291,11054936,-795,0,1666096031,13067.815206099993,165.45217409999896,54473.09452464 2022-10-18,12:27:13.000,291,11054859,-795,0,1666096032,13067.801733480002,165.52266539999982,54473.21330568 2022-10-18,12:27:14.000,291,11054875,-795,0,1666096033,13067.774788239993,165.58610757000133,54473.22727992001 2022-10-18,12:27:15.000,291,11054900,-795,0,1666096034,13067.821942410003,165.6072549599994,54473.38099656 2022-10-18,12:27:16.000,291,11054844,-795,0,1666096035,13067.747842999997,165.66364800000156,54473.471829120004 2022-10-18,12:27:17.000,291,11054886,-795,0,1666096036,13067.761315620002,165.72709017000307,54473.33907384 2022-10-18,12:27:18.000,291,11054826,-795,0,1666096037,13067.680479900002,165.79758147000393,54473.28317688 2022-10-18,12:27:19.000,291,11054863,-795,0,1666096038,13067.714161449992,165.86102363999817,54473.33907384 2022-10-18,12:27:20.000,291,11054922,-795,0,1666096039,13067.693952519992,165.9033184200016,54473.40894504 2022-10-18,12:27:21.000,291,11054899,-795,0,1666096040,13067.660270970002,165.99495711000054,54473.353048080004 2022-10-18,12:27:22.000,291,11054952,-795,0,1666096041,13067.599644180002,166.1006940599982,54473.23426704 2022-10-18,12:27:23.000,291,11054908,-795,0,1666096042,13067.613116799992,166.17823448999843,54473.26920264 2022-10-18,12:27:24.000,291,11054917,-795,0,1666096043,13067.673743589992,166.25577491999866,54473.39497080001 2022-10-18,12:27:25.000,291,11054911,-795,0,1666096044,13067.660270970002,166.34036447999824,54473.325099600006 2022-10-18,12:27:26.000,291,11054911,-795,0,1666096045,13067.653534659992,166.41790490999847,54473.24824128001 2022-10-18,12:27:27.000,291,11054875,-795,0,1666096046,13067.512072149992,166.50249446999806,54473.08055040001 2022-10-18,12:27:28.000,291,11054920,-795,0,1666096047,13067.505335839996,166.60118229000363,54473.05260192 2022-10-18,12:27:29.000,291,11054888,-795,0,1666096048,13067.565962629997,166.73511575999873,54473.05958904001 2022-10-18,12:27:30.000,291,11054893,-795,0,1666096049,13067.646798349997,166.82675444999768,54473.1853572 2022-10-18,12:27:31.000,291,11054919,-795,0,1666096050,13067.667007279997,166.96068792000005,54473.14343448 2022-10-18,12:27:32.000,291,11054887,-795,0,1666096051,13067.680479900002,166.98888444000477,54473.17837008001 2022-10-18,12:27:33.000,291,11054836,-795,0,1666096052,13067.646798349997,167.14396529999794,54473.136447360004 2022-10-18,12:27:34.000,291,11054809,-795,0,1666096053,13067.613116799992,167.24970225000288,54473.19933144001 2022-10-18,12:27:35.000,291,11054910,-795,0,1666096054,13067.720897760002,167.30609528999776,54473.157408720006 2022-10-18,12:27:36.000,291,11054874,-795,0,1666096055,13067.673743589992,167.4259305000014,54473.157408720006 2022-10-18,12:27:37.000,291,11054877,-795,0,1666096056,13067.687216209997,167.50347093000164,54473.09452464 2022-10-18,12:27:38.000,291,11054907,-795,0,1666096057,13067.660270970002,167.61625700999866,54473.07356328 2022-10-18,12:27:39.000,291,11054895,-795,0,1666096058,13067.700688830002,167.67969918000017,54473.206318560005 2022-10-18,12:27:40.000,291,11054907,-795,0,1666096059,13067.646798349997,167.76428873999976,54473.22727992001 2022-10-18,12:27:41.000,291,11054883,-795,0,1666096060,13067.680479900002,167.84887829999934,54473.2202928 2022-10-18,12:27:42.000,291,11054866,-795,0,1666096061,13067.626589419997,167.92641872999957,54473.157408720006 2022-10-18,12:27:43.000,291,11054846,-795,0,1666096062,13067.646798349997,167.98986090000108,54473.206318560005 2022-10-18,12:27:44.000,291,11054840,-795,0,1666096063,13067.606380489997,168.08149959000002,54473.1853572 2022-10-18,12:27:45.000,291,11054877,-795,0,1666096064,13067.653534659992,168.1026469799981,54473.29715112001 2022-10-18,12:27:46.000,291,11054915,-795,0,1666096065,13067.640062040002,168.18018740999833,54473.157408720006 2022-10-18,12:27:47.000,291,11054874,-795,0,1666096066,13067.539017390001,168.2154330600024,54473.09452464 2022-10-18,12:27:48.000,291,11054935,-795,0,1666096067,13067.539017390001,168.2506787099992,54473.24125416 2022-10-18,12:27:49.000,291,11054916,-795,0,1666096068,13067.599644180002,168.32821913999942,54473.33208672 2022-10-18,12:27:50.000,291,11054836,-795,0,1666096069,13067.579435250002,168.38461218000157,54473.31811248001 2022-10-18,12:27:51.000,291,11054898,-795,0,1666096070,13067.586171559997,168.39166131000093,54473.26221552 2022-10-18,12:27:52.000,291,11054863,-795,0,1666096071,13067.485126909996,168.4762508700005,54473.26221552 2022-10-18,12:27:53.000,291,11054888,-795,0,1666096072,13067.498599530001,168.4973982599986,54473.26221552 2022-10-18,12:27:54.000,291,11054911,-795,0,1666096073,13067.498599530001,168.58198781999818,54473.36702232001 2022-10-18,12:27:55.000,291,11054873,-795,0,1666096074,13067.539017390001,168.6242826000016,54473.45086776 2022-10-18,12:27:56.000,291,11054899,-795,0,1666096075,13067.532281079992,168.68772477000311,54473.4299064 2022-10-18,12:27:57.000,291,11054901,-795,0,1666096076,13067.579435250002,168.70182303000183,54473.47881624 2022-10-18,12:27:58.000,291,11054832,-795,0,1666096077,13067.586171559997,168.73001954999927,54473.48580336001 2022-10-18,12:27:59.000,291,11054941,-795,0,1666096078,13067.633325729992,168.75116694000462,54473.422919280005 2022-10-18,12:28:00.000,291,11054877,-795,0,1666096079,13067.640062040002,168.8357565000042,54473.50676472 2022-10-18,12:28:01.000,291,11054891,-795,0,1666096080,13067.720897760002,168.82165823999821,54473.5696488 2022-10-18,12:28:02.000,291,11054887,-795,0,1666096081,13067.680479900002,168.89214953999908,54473.38798368 2022-10-18,12:28:03.000,291,11054884,-795,0,1666096082,13067.828678719998,168.9062477999978,54473.54868744 2022-10-18,12:28:04.000,291,11054895,-795,0,1666096083,13067.875832889993,168.9696899699993,54473.65349424001 2022-10-18,12:28:05.000,291,11054922,-795,0,1666096084,13067.983613849989,169.00493562000338,54473.66746848 2022-10-18,12:28:06.000,291,11054904,-795,0,1666096085,13067.949932299998,169.04018127000018,54473.61855864 2022-10-18,12:28:07.000,291,11054892,-795,0,1666096086,13067.970141229998,169.1177217000004,54473.45785488 2022-10-18,12:28:08.000,291,11054838,-795,0,1666096087,13068.091394809999,169.16001648000383,54473.4997776 2022-10-18,12:28:09.000,291,11054866,-795,0,1666096088,13068.16549421999,169.12477082999976,54473.55567456 2022-10-18,12:28:10.000,291,11054870,-795,0,1666096089,13068.219384699994,169.18821300000127,54473.68144272001 2022-10-18,12:28:11.000,291,11054870,-795,0,1666096090,13068.340638279995,169.2164095199987,54473.7443268 2022-10-18,12:28:12.000,291,11054866,-795,0,1666096091,13068.31369304,169.24460604000342,54473.61157152001 2022-10-18,12:28:13.000,291,11054868,-795,0,1666096092,13068.45515555,169.25165517000278,54473.77926240001 2022-10-18,12:28:14.000,291,11054835,-795,0,1666096093,13068.39452876,169.25165517000278,54473.758301040005 2022-10-18,12:28:15.000,291,11054806,-795,0,1666096094,13068.482100789995,169.28690081999957,54473.77227528 2022-10-18,12:28:16.000,291,11054900,-795,0,1666096095,13068.50904602999,169.2798516900002,54473.84214648 2022-10-18,12:28:17.000,291,11054855,-795,0,1666096096,13068.569672819991,169.28690081999957,54473.84913360001 2022-10-18,12:28:18.000,291,11054864,-795,0,1666096097,13068.542727579996,169.2798516900002,54473.807210880004 2022-10-18,12:28:19.000,291,11054894,-795,0,1666096098,13068.61682699,169.32214647000364,54473.90503056 2022-10-18,12:28:20.000,291,11054859,-795,0,1666096099,13068.650508539991,169.34329386000172,54473.995863120006 2022-10-18,12:28:21.000,291,11054858,-795,0,1666096100,13068.731344259992,169.32214647000364,54474.0587472 2022-10-18,12:28:22.000,291,11054844,-795,0,1666096101,13068.697662710001,169.33624473000236,54474.03079872 2022-10-18,12:28:23.000,291,11054851,-795,0,1666096102,13068.711135329992,169.37853950999852,54474.07272144 2022-10-18,12:28:24.000,291,11054865,-795,0,1666096103,13068.731344259992,169.4278834200013,54474.17054112 2022-10-18,12:28:25.000,291,11054897,-795,0,1666096104,13068.690926399991,169.47017820000474,54474.10066992 2022-10-18,12:28:26.000,291,11054853,-795,0,1666096105,13068.670717469991,169.51952211000025,54474.22643808 2022-10-18,12:28:27.000,291,11054908,-795,0,1666096106,13068.751553189992,169.55476776000432,54474.310283520004 2022-10-18,12:28:28.000,291,11054889,-795,0,1666096107,13068.711135329992,169.59706254000048,54474.31727064 2022-10-18,12:28:29.000,291,11054892,-795,0,1666096108,13068.778498430001,169.6393573200039,54474.41509032 2022-10-18,12:28:30.000,291,11054858,-795,0,1666096109,13068.744816879997,169.73099601000285,54474.41509032 2022-10-18,12:28:31.000,291,11054892,-795,0,1666096110,13068.724607949996,169.79443818000436,54474.4430388 2022-10-18,12:28:32.000,291,11054849,-795,0,1666096111,13068.785234739997,169.8578803499986,54474.41509032 2022-10-18,12:28:33.000,291,11054850,-795,0,1666096112,13068.771762119992,169.94951904000482,54474.42207744001 2022-10-18,12:28:34.000,291,11054826,-795,0,1666096113,13068.785234739997,170.06230512000184,54474.60374256 2022-10-18,12:28:35.000,291,11054890,-795,0,1666096114,13068.798707360002,170.09050163999927,54474.65963952001 2022-10-18,12:28:36.000,291,11054874,-795,0,1666096115,13068.866070459997,170.1962385900042,54474.63169104 2022-10-18,12:28:37.000,291,11054920,-795,0,1666096116,13068.940169870002,170.27377902000444,54474.72951072 2022-10-18,12:28:38.000,291,11054849,-795,0,1666096117,13068.987324039997,170.30197554000188,54474.862266000004 2022-10-18,12:28:39.000,291,11054886,-795,0,1666096118,13068.980587730002,170.42181074999826,54474.77842056 2022-10-18,12:28:40.000,291,11054923,-795,0,1666096119,13069.068159759998,170.45000727000297,54474.834317520006 2022-10-18,12:28:41.000,291,11054931,-795,0,1666096120,13069.169204409998,170.51344944000448,54474.8972016 2022-10-18,12:28:42.000,291,11054876,-795,0,1666096121,13069.196149649993,170.5768916099987,54474.8972016 2022-10-18,12:28:43.000,291,11054887,-795,0,1666096122,13069.297194299994,170.63328465000086,54474.8972016 2022-10-18,12:28:44.000,291,11054896,-795,0,1666096123,13069.38476632999,170.6755794300043,54474.96008568 2022-10-18,12:28:45.000,291,11054900,-795,0,1666096124,13069.51275622,170.69672682000237,54475.07886672 2022-10-18,12:28:46.000,291,11054852,-795,0,1666096125,13069.55317408,170.73197246999916,54475.099828080005 2022-10-18,12:28:47.000,291,11054889,-795,0,1666096126,13069.640746109995,170.73902159999852,54475.09284096001 2022-10-18,12:28:48.000,291,11054937,-795,0,1666096127,13069.61380087,170.75311986000452,54474.862266000004 2022-10-18,12:28:49.000,291,11054884,-795,0,1666096128,13069.76873599999,170.80246377000003,54475.06489248 2022-10-18,12:28:50.000,291,11054836,-795,0,1666096129,13069.869780649991,170.8236111599981,54475.1766864 2022-10-18,12:28:51.000,291,11054892,-795,0,1666096130,13069.977561610001,170.83066029000474,54475.267518960005 2022-10-18,12:28:52.000,291,11054866,-795,0,1666096131,13070.098815190002,170.8236111599981,54475.29546744 2022-10-18,12:28:53.000,291,11054895,-795,0,1666096132,13070.213332459993,170.84475855000346,54475.30944168001 2022-10-18,12:28:54.000,291,11054932,-795,0,1666096133,13070.233541389993,170.8095128999994,54475.2465576 2022-10-18,12:28:55.000,291,11054926,-795,0,1666096134,13070.381740209988,170.79541464000067,54475.37931288001 2022-10-18,12:28:56.000,291,11054886,-795,0,1666096135,13070.442366999989,170.8236111599981,54475.51206816 2022-10-18,12:28:57.000,291,11054896,-795,0,1666096136,13070.60403843999,170.7883655100013,54475.505081040006 2022-10-18,12:28:58.000,291,11054901,-795,0,1666096137,13070.617511059994,170.80246377000003,54475.45617120001 2022-10-18,12:28:59.000,291,11054828,-795,0,1666096138,13070.74550094999,170.73197246999916,54475.52604240001 2022-10-18,12:29:00.000,291,11054827,-795,0,1666096139,13070.85328191,170.74607072999788,54475.70770752 2022-10-18,12:29:01.000,291,11054892,-795,0,1666096140,13070.940853939996,170.74607072999788,54475.72866888 2022-10-18,12:29:02.000,291,11054858,-795,0,1666096141,13070.920645009995,170.78131638000195,54475.65879768 2022-10-18,12:29:03.000,291,11054875,-795,0,1666096142,13071.021689659996,170.73902159999852,54475.74963024 2022-10-18,12:29:04.000,291,11054901,-795,0,1666096143,13071.089052759991,170.73902159999852,54475.840462800006 2022-10-18,12:29:05.000,291,11054906,-795,0,1666096144,13071.156415860001,170.7249233399998,54475.90334688 2022-10-18,12:29:06.000,291,11054877,-795,0,1666096145,13071.115998000001,170.7108250800011,54475.88238552001 2022-10-18,12:29:07.000,291,11054866,-795,0,1666096146,13071.183361099997,170.70377595000173,54475.97321808 2022-10-18,12:29:08.000,291,11054913,-795,0,1666096147,13071.270933129992,170.64738290999958,54476.13392184 2022-10-18,12:29:09.000,291,11054882,-795,0,1666096148,13071.338296230002,170.6262355200015,54476.16187032 2022-10-18,12:29:10.000,291,11054902,-795,0,1666096149,13071.331559919992,170.56984247999935,54476.14789608001 2022-10-18,12:29:11.000,291,11054875,-795,0,1666096150,13071.378714090002,170.56984247999935,54476.175844560006 2022-10-18,12:29:12.000,291,11054884,-795,0,1666096151,13071.365241469997,170.48525291999977,54476.105973360005 2022-10-18,12:29:13.000,291,11054913,-795,0,1666096152,13071.358505160002,170.47115466000105,54476.16885744001 2022-10-18,12:29:14.000,291,11054901,-795,0,1666096153,13071.398923020002,170.40771248999954,54476.35750968 2022-10-18,12:29:15.000,291,11054918,-795,0,1666096154,13071.419131950002,170.35836858000403,54476.35750968 2022-10-18,12:29:16.000,291,11054903,-795,0,1666096155,13071.385450399997,170.29492641000252,54476.490264960004 2022-10-18,12:29:17.000,291,11054880,-795,0,1666096156,13071.398923020002,170.2173859800023,54476.3295612 2022-10-18,12:29:18.000,291,11054881,-795,0,1666096157,13071.412395639993,170.14689468000142,54476.51821344 2022-10-18,12:29:19.000,291,11054919,-795,0,1666096158,13071.446077189998,170.08345250999992,54476.56712328 2022-10-18,12:29:20.000,291,11054883,-795,0,1666096159,13071.378714090002,170.0200103399984,54476.539174800004 2022-10-18,12:29:21.000,291,11054914,-795,0,1666096160,13071.378714090002,169.95656817000418,54476.66494296 2022-10-18,12:29:22.000,291,11054932,-795,0,1666096161,13071.324823609997,169.90722426000139,54476.56712328 2022-10-18,12:29:23.000,291,11054874,-795,0,1666096162,13071.297878370002,169.85083121999924,54476.69987856001 2022-10-18,12:29:24.000,291,11054889,-795,0,1666096163,13071.338296230002,169.80148731000372,54476.81167248 2022-10-18,12:29:25.000,291,11054916,-795,0,1666096164,13071.324823609997,169.74509427000157,54476.846608080006 2022-10-18,12:29:26.000,291,11054924,-795,0,1666096165,13071.284405749997,169.65345558000263,54476.86058232 2022-10-18,12:29:27.000,291,11054881,-795,0,1666096166,13071.257460510002,169.60411166999984,54476.67193008001 2022-10-18,12:29:28.000,291,11054940,-795,0,1666096167,13071.203570029997,169.53362036999897,54476.72083992001 2022-10-18,12:29:29.000,291,11054852,-795,0,1666096168,13071.210306339992,169.4772273300041,54476.76276264 2022-10-18,12:29:30.000,291,11054897,-795,0,1666096169,13071.264196819997,169.43493255000067,54476.8535952 2022-10-18,12:29:31.000,291,11054902,-795,0,1666096170,13071.297878370002,169.39968690000387,54476.90949216 2022-10-18,12:29:32.000,291,11054892,-795,0,1666096171,13071.338296230002,169.329195600003,54476.91647928001 2022-10-18,12:29:33.000,291,11054856,-795,0,1666096172,13071.311350989992,169.25165517000278,54476.895517920006 2022-10-18,12:29:34.000,291,11054824,-795,0,1666096173,13071.351768849992,169.23755691000406,54476.993337600004 2022-10-18,12:29:35.000,291,11054854,-795,0,1666096174,13071.371977779992,169.19526213000063,54476.96538912001 2022-10-18,12:29:36.000,291,11054883,-795,0,1666096175,13071.392186709993,169.13181995999912,54476.944427760005 2022-10-18,12:29:37.000,291,11054893,-795,0,1666096176,13071.446077189998,169.06132865999825,54476.944427760005 2022-10-18,12:29:38.000,291,11054871,-795,0,1666096177,13071.513440289993,168.97673909999867,54476.97936336 2022-10-18,12:29:39.000,291,11054889,-795,0,1666096178,13071.567330769998,168.9555917100006,54477.063208800006 2022-10-18,12:29:40.000,291,11054863,-795,0,1666096179,13071.681848039989,168.8357565000042,54477.10513152001 2022-10-18,12:29:41.000,291,11054880,-795,0,1666096180,13071.702056969989,168.81460910999886,54477.14006712 2022-10-18,12:29:42.000,291,11054848,-795,0,1666096181,13071.715529589994,168.744117809998,54477.07718304 2022-10-18,12:29:43.000,291,11054878,-795,0,1666096182,13071.796365309994,168.7088721600012,54477.1680156 2022-10-18,12:29:44.000,291,11054931,-795,0,1666096183,13071.836783169994,168.64542998999968,54477.230899680006 2022-10-18,12:29:45.000,291,11054844,-795,0,1666096184,13071.88393733999,168.5608404300001,54477.25186104001 2022-10-18,12:29:46.000,291,11054879,-795,0,1666096185,13071.897409959995,168.4973982599986,54477.2378868 2022-10-18,12:29:47.000,291,11054860,-795,0,1666096186,13071.98498198999,168.43395609000436,54477.28679664 2022-10-18,12:29:48.000,291,11054898,-795,0,1666096187,13072.05234509,168.3775630500022,54477.4125648 2022-10-18,12:29:49.000,291,11054830,-795,0,1666096188,13071.96477305999,168.32117001000006,54477.21692544 2022-10-18,12:29:50.000,291,11054803,-795,0,1666096189,13072.09276295,168.28592436000326,54477.44051328001 2022-10-18,12:29:51.000,291,11054837,-715,0,1666096190,13072.05234509,168.22953132000112,54477.39160344001 2022-10-18,12:29:52.000,291,11054894,-795,0,1666096191,13072.11297188,168.1519908900009,54477.38461632 2022-10-18,12:29:53.000,291,11054886,-795,0,1666096192,13072.180334979996,168.08149959000002,54477.398590560006 2022-10-18,12:29:54.000,291,11054872,-795,0,1666096193,13072.21401653,167.98281177000172,54477.51038448001 2022-10-18,12:29:55.000,291,11054872,-795,0,1666096194,13072.227489149991,167.91232047000085,54477.58724280001 2022-10-18,12:29:56.000,291,11054889,-795,0,1666096195,13072.207280219991,167.81363265000255,54477.60121704 2022-10-18,12:29:57.000,291,11054911,-795,0,1666096196,13072.16686235999,167.70789570000488,54477.52435872 2022-10-18,12:29:58.000,291,11054869,-795,0,1666096197,13072.220752839996,167.61625700999866,54477.615191280005 2022-10-18,12:29:59.000,291,11054872,-795,0,1666096198,13072.200543909996,167.52461831999972,54477.55929432001 2022-10-18,12:30:00.000,291,11054870,-795,0,1666096199,13072.17359867,167.45412701999885,54477.615191280005 2022-10-18,12:30:01.000,291,11054904,-795,0,1666096200,13072.119708189995,167.37658658999862,54477.64313976 2022-10-18,12:30:02.000,291,11054909,-795,0,1666096201,13072.09276295,167.25675138000224,54477.72698520001 2022-10-18,12:30:03.000,291,11054889,-795,0,1666096202,13072.059081399995,167.1651126900033,54477.70602384001 2022-10-18,12:30:04.000,291,11054906,-795,0,1666096203,13072.09276295,167.10871965000115,54477.88768896 2022-10-18,12:30:05.000,291,11054881,-795,0,1666096204,13072.05234509,167.01003183000284,54477.87371472001 2022-10-18,12:30:06.000,291,11054855,-795,0,1666096205,13072.01192723,166.98888444000477,54477.84576624001 2022-10-18,12:30:07.000,291,11054882,-795,0,1666096206,13071.95130044,166.96068792000005,54477.72698520001 2022-10-18,12:30:08.000,291,11054872,-795,0,1666096207,13071.90414626999,166.9042948799979,54477.74095944 2022-10-18,12:30:09.000,291,11054916,-795,0,1666096208,13071.88393733999,166.87609836000047,54477.831792000004 2022-10-18,12:30:10.000,291,11054857,-795,0,1666096209,13071.816574239994,166.8901966199992,54477.84576624001 2022-10-18,12:30:11.000,291,11054855,-795,0,1666096210,13071.80310161999,166.82675444999768,54477.90865032 2022-10-18,12:30:12.000,291,11054853,-795,0,1666096211,13071.755947449994,166.8549509700024,54477.80384352001 2022-10-18,12:30:13.000,291,11054826,-795,0,1666096212,13071.681848039989,166.8056070599996,54477.78986928 2022-10-18,12:30:14.000,291,11054866,-795,0,1666096213,13071.661639109989,166.8056070599996,54477.91563744 2022-10-18,12:30:15.000,291,11054885,-795,0,1666096214,13071.654902799994,166.81970531999832,54477.91563744 2022-10-18,12:30:16.000,291,11054894,-795,0,1666096215,13071.627957559998,166.8056070599996,54477.9365988 2022-10-18,12:30:17.000,291,11054892,-795,0,1666096216,13071.533649219993,166.7703614100028,54477.85974048 2022-10-18,12:30:18.000,291,11054853,-795,0,1666096217,13071.533649219993,166.78445967000152,54477.92262456001 2022-10-18,12:30:19.000,291,11054871,-795,0,1666096218,13071.553858149993,166.83380358000431,54478.069354080006 2022-10-18,12:30:20.000,291,11054920,-795,0,1666096219,13071.479758740003,166.7703614100028,54478.09031544001 2022-10-18,12:30:21.000,291,11054911,-795,0,1666096220,13071.466286119998,166.79150880000088,54478.09730256 2022-10-18,12:30:22.000,291,11054812,-795,0,1666096221,13071.446077189998,166.7562631500041,54478.048392720004 2022-10-18,12:30:23.000,291,11054911,-795,0,1666096222,13071.385450399997,166.7562631500041,54477.91563744 2022-10-18,12:30:24.000,291,11054889,-795,0,1666096223,13071.318087300002,166.72806662999938,54477.92262456001 2022-10-18,12:30:25.000,291,11054850,-795,0,1666096224,13071.358505160002,166.72806662999938,54477.901663200006 2022-10-18,12:30:26.000,291,11054888,-795,0,1666096225,13071.392186709993,166.7069192400013,54478.00647 2022-10-18,12:30:27.000,291,11054893,-755,0,1666096226,13071.385450399997,166.7069192400013,54478.13223816 2022-10-18,12:30:28.000,291,11054827,-795,0,1666096227,13071.365241469997,166.67872272000386,54478.0763412 2022-10-18,12:30:29.000,291,11054862,-795,0,1666096228,13071.304614679997,166.66462445999787,54477.99249576001 2022-10-18,12:30:30.000,291,11054817,-795,0,1666096229,13071.331559919992,166.6434770699998,54478.0763412 2022-10-18,12:30:31.000,291,11054899,-795,0,1666096230,13071.365241469997,166.60118229000363,54478.06236696001 2022-10-18,12:30:32.000,291,11054886,-795,0,1666096231,13071.324823609997,166.58003489999828,54477.96454728 2022-10-18,12:30:33.000,291,11054853,-795,0,1666096232,13071.345032539997,166.5236418600034,54477.9365988 2022-10-18,12:30:34.000,291,11054840,-795,0,1666096233,13071.385450399997,166.53774012000213,54478.04140560001 2022-10-18,12:30:35.000,291,11054843,-795,0,1666096234,13071.432604569993,166.5236418600034,54478.15319952 2022-10-18,12:30:36.000,291,11054859,-795,0,1666096235,13071.479758740003,166.5095436000047,54478.06236696001 2022-10-18,12:30:37.000,291,11054875,-795,0,1666096236,13071.466286119998,166.5095436000047,54478.08332832 2022-10-18,12:30:38.000,291,11054825,-795,0,1666096237,13071.473022429993,166.4601996900019,54478.03441848 2022-10-18,12:30:39.000,291,11054914,-795,0,1666096238,13071.452813499993,166.46724882000126,54477.98550864 2022-10-18,12:30:40.000,291,11054896,-795,0,1666096239,13071.560594459988,166.45315056000254,54478.118263920005 2022-10-18,12:30:41.000,291,11054896,-795,0,1666096240,13071.574067079993,166.4108557799991,54478.16018664001 2022-10-18,12:30:42.000,291,11054853,-795,0,1666096241,13071.547121839998,166.4108557799991,54478.08332832 2022-10-18,12:30:43.000,291,11054897,-795,0,1666096242,13071.607748629998,166.37561013000231,54478.10428968 2022-10-18,12:30:44.000,291,11054896,-795,0,1666096243,13071.654902799994,166.38265926000167,54478.2510192 2022-10-18,12:30:45.000,291,11054876,-795,0,1666096244,13071.641430179989,166.35446274000424,54478.18114800001 2022-10-18,12:30:46.000,291,11054869,-795,0,1666096245,13071.702056969989,166.3615118700036,54478.18114800001 2022-10-18,12:30:47.000,291,11054891,-795,0,1666096246,13071.627957559998,166.3615118700036,54478.048392720004 2022-10-18,12:30:48.000,291,11054905,-795,0,1666096247,13071.634693869993,166.31921709000017,54478.04140560001 2022-10-18,12:30:49.000,291,11054905,-795,0,1666096248,13071.634693869993,166.31921709000017,54478.020444240006 2022-10-18,12:30:50.000,291,11054881,-795,0,1666096249,13071.641430179989,166.35446274000424,54478.10428968 2022-10-18,12:30:51.000,291,11054863,-795,0,1666096250,13071.729002209999,166.3121679600008,54478.17416088 2022-10-18,12:30:52.000,291,11054860,-795,0,1666096251,13071.722265899989,166.3615118700036,54478.20210936 2022-10-18,12:30:53.000,291,11054887,-795,0,1666096252,13071.702056969989,166.36856100000296,54478.069354080006 2022-10-18,12:30:54.000,291,11054840,-795,0,1666096253,13071.722265899989,166.3615118700036,54478.1462124 2022-10-18,12:30:55.000,291,11054869,-795,0,1666096254,13071.715529589994,166.38265926000167,54478.08332832 2022-10-18,12:30:56.000,291,11054917,-795,0,1666096255,13071.715529589994,166.34741361000488,54478.0763412 2022-10-18,12:30:57.000,291,11054826,-795,0,1666096256,13071.708793279999,166.38265926000167,54478.048392720004 2022-10-18,12:30:58.000,291,11054867,-795,0,1666096257,13071.742474829989,166.37561013000231,54478.10428968 2022-10-18,12:30:59.000,291,11054859,-795,0,1666096258,13071.80310161999,166.36856100000296,54478.188135120006 2022-10-18,12:31:00.000,291,11054869,-795,0,1666096259,13071.78289268999,166.38265926000167,54478.20210936 2022-10-18,12:31:01.000,291,11054894,-795,0,1666096260,13071.809837929999,166.36856100000296,54478.27198056 2022-10-18,12:31:02.000,291,11054859,-795,0,1666096261,13071.816574239994,166.3615118700036,54478.20210936 2022-10-18,12:31:03.000,291,11054886,-795,0,1666096262,13071.755947449994,166.34036447999824,54478.069354080006 2022-10-18,12:31:04.000,291,11054885,-795,0,1666096263,13071.76268375999,166.40380664999975,54478.15319952 2022-10-18,12:31:05.000,291,11054848,-795,0,1666096264,13071.789628999999,166.36856100000296,54478.29294192 2022-10-18,12:31:06.000,291,11054936,-795,0,1666096265,13071.755947449994,166.37561013000231,54478.188135120006 2022-10-18,12:31:07.000,291,11054844,-795,0,1666096266,13071.755947449994,166.3967575200004,54478.16018664001 2022-10-18,12:31:08.000,291,11054936,-795,0,1666096267,13071.715529589994,166.38970839000103,54478.0763412 2022-10-18,12:31:09.000,291,11054907,-795,0,1666096268,13071.76268375999,166.36856100000296,54478.2510192 2022-10-18,12:31:10.000,291,11054845,-795,0,1666096269,13071.688584349999,166.4108557799991,54478.13223816 2022-10-18,12:31:11.000,291,11054885,-795,0,1666096270,13071.668375419998,166.3967575200004,54478.17416088 2022-10-18,12:31:12.000,291,11054913,-795,0,1666096271,13071.614484939993,166.36856100000296,54478.20210936 2022-10-18,12:31:13.000,291,11054919,-795,0,1666096272,13071.587539699998,166.3615118700036,54478.1462124 2022-10-18,12:31:14.000,291,11054927,-795,0,1666096273,13071.560594459988,166.37561013000231,54478.27896768001 2022-10-18,12:31:15.000,291,11054879,-795,0,1666096274,13071.540385529988,166.36856100000296,54478.30691616001 2022-10-18,12:31:16.000,291,11054877,-795,0,1666096275,13071.499967669988,166.3967575200004,54478.30691616001 2022-10-18,12:31:17.000,291,11054954,-795,0,1666096276,13071.459549810002,166.4108557799991,54478.20909648001 2022-10-18,12:31:18.000,291,11054845,-795,0,1666096277,13071.473022429993,166.38970839000103,54478.22307072 2022-10-18,12:31:19.000,291,11054879,-795,0,1666096278,13071.419131950002,166.38265926000167,54478.26499344 2022-10-18,12:31:20.000,291,11054900,-795,0,1666096279,13071.338296230002,166.4108557799991,54478.19512224 2022-10-18,12:31:21.000,291,11054892,-795,0,1666096280,13071.324823609997,166.38265926000167,54478.26499344 2022-10-18,12:31:22.000,291,11054897,-795,0,1666096281,13071.270933129992,166.40380664999975,54478.30691616001 2022-10-18,12:31:23.000,291,11054871,-795,0,1666096282,13071.243987889997,166.44610143000318,54478.285954800005 2022-10-18,12:31:24.000,291,11054902,-795,0,1666096283,13071.297878370002,166.45315056000254,54478.46761992 2022-10-18,12:31:25.000,291,11054904,-795,0,1666096284,13071.264196819997,166.42495403999783,54478.404735840006 2022-10-18,12:31:26.000,291,11054843,-795,0,1666096285,13071.243987889997,166.4601996900019,54478.36281312 2022-10-18,12:31:27.000,291,11054899,-795,0,1666096286,13071.176624790001,166.4954453399987,54478.30691616001 2022-10-18,12:31:28.000,291,11054894,-795,0,1666096287,13071.156415860001,166.4954453399987,54478.237044960006 2022-10-18,12:31:29.000,291,11054896,-795,0,1666096288,13071.210306339992,166.4601996900019,54478.29294192 2022-10-18,12:31:30.000,291,11054901,-795,0,1666096289,13071.142943239996,166.51659273000405,54478.24403208 2022-10-18,12:31:31.000,291,11054875,-795,0,1666096290,13071.190097409992,166.4601996900019,54478.34185176 2022-10-18,12:31:32.000,291,11054915,-795,0,1666096291,13071.156415860001,166.50249446999806,54478.31390328 2022-10-18,12:31:33.000,291,11054878,-795,0,1666096292,13071.102525379996,166.51659273000405,54478.09730256 2022-10-18,12:31:34.000,291,11054898,-795,0,1666096293,13071.129470619991,166.53069099000277,54478.17416088 2022-10-18,12:31:35.000,291,11054877,-795,0,1666096294,13071.169888479992,166.5236418600034,54478.1462124 2022-10-18,12:31:36.000,291,11054850,-795,0,1666096295,13071.163152169996,166.5447892500015,54478.118263920005 2022-10-18,12:31:37.000,291,11054858,-795,0,1666096296,13071.122734309996,166.5447892500015,54478.08332832 2022-10-18,12:31:38.000,291,11054855,-795,0,1666096297,13071.129470619991,166.57298576999892,54478.04140560001 2022-10-18,12:31:39.000,291,11054872,-795,0,1666096298,13071.196833720001,166.56593663999956,54478.19512224 2022-10-18,12:31:40.000,291,11054823,-795,0,1666096299,13071.257460510002,166.58708402999764,54478.20210936 2022-10-18,12:31:41.000,291,11054832,-795,0,1666096300,13071.277669440002,166.608231420003,54478.16018664001 2022-10-18,12:31:42.000,291,11054849,-795,0,1666096301,13071.270933129992,166.66462445999787,54478.13922528001 2022-10-18,12:31:43.000,291,11054870,-795,0,1666096302,13071.210306339992,166.6575753299985,54477.98550864 2022-10-18,12:31:44.000,291,11054863,-795,0,1666096303,13071.230515269992,166.71396837000066,54478.069354080006 2022-10-18,12:31:45.000,291,11054855,-795,0,1666096304,13071.311350989992,166.72101750000002,54478.167173760005 2022-10-18,12:31:46.000,291,11054869,-795,0,1666096305,13071.351768849992,166.79150880000088,54478.1462124 2022-10-18,12:31:47.000,291,11054866,-795,0,1666096306,13071.351768849992,166.77741054000217,54478.13922528001 2022-10-18,12:31:48.000,291,11054858,-795,0,1666096307,13071.439340880002,166.81265618999896,54478.13223816 2022-10-18,12:31:49.000,291,11054879,-795,0,1666096308,13071.506703979998,166.8690492300011,54478.167173760005 2022-10-18,12:31:50.000,291,11054865,-795,0,1666096309,13071.466286119998,166.91134401000454,54478.22307072 2022-10-18,12:31:51.000,291,11054847,-795,0,1666096310,13071.412395639993,166.93249140000262,54478.13922528001 2022-10-18,12:31:52.000,291,11054864,-795,0,1666096311,13071.493231359993,166.96068792000005,54478.167173760005 2022-10-18,12:31:53.000,291,11054887,-795,0,1666096312,13071.533649219993,167.01003183000284,54478.118263920005 2022-10-18,12:31:54.000,291,11054871,-795,0,1666096313,13071.533649219993,167.06642486999772,54478.2510192 2022-10-18,12:31:55.000,291,11054862,-795,0,1666096314,13071.621221249989,167.1016705200018,54478.3208904 2022-10-18,12:31:56.000,291,11054905,-795,0,1666096315,13071.587539699998,167.1651126900033,54478.29992904 2022-10-18,12:31:57.000,291,11054874,-795,0,1666096316,13071.580803389988,167.2003583400001,54478.26499344 2022-10-18,12:31:58.000,291,11054891,-795,0,1666096317,13071.641430179989,167.20740746999945,54478.334864640005 2022-10-18,12:31:59.000,291,11054883,-795,0,1666096318,13071.634693869993,167.23560399000417,54478.334864640005 2022-10-18,12:32:00.000,291,11054910,-795,0,1666096319,13071.661639109989,167.27084964000096,54478.36980024 2022-10-18,12:32:01.000,291,11054889,-795,0,1666096320,13071.661639109989,167.2638005100016,54478.334864640005 2022-10-18,12:32:02.000,291,11054884,-795,0,1666096321,13071.594276009993,167.3131444200044,54478.31390328 2022-10-18,12:32:03.000,291,11054871,-795,0,1666096322,13071.668375419998,167.3131444200044,54478.36980024 2022-10-18,12:32:04.000,291,11054886,-795,0,1666096323,13071.661639109989,167.30609528999776,54478.47460704001 2022-10-18,12:32:05.000,291,11054864,-795,0,1666096324,13071.695320659994,167.33429181000247,54478.48858128 2022-10-18,12:32:06.000,291,11054894,-795,0,1666096325,13071.661639109989,167.36953745999926,54478.48858128 2022-10-18,12:32:07.000,291,11054918,-795,0,1666096326,13071.627957559998,167.35543920000055,54478.41172296 2022-10-18,12:32:08.000,291,11054880,-795,0,1666096327,13071.601012319989,167.41888137000205,54478.36980024 2022-10-18,12:32:09.000,291,11054874,-795,0,1666096328,13071.634693869993,167.4259305000014,54478.48159416 2022-10-18,12:32:10.000,291,11054862,-795,0,1666096329,13071.634693869993,167.43297963000077,54478.44665856001 2022-10-18,12:32:11.000,291,11054888,-795,0,1666096330,13071.668375419998,167.4611761499982,54478.58640096 2022-10-18,12:32:12.000,291,11054899,-795,0,1666096331,13071.654902799994,167.48232354000356,54478.49556840001 2022-10-18,12:32:13.000,291,11054877,-795,0,1666096332,13071.668375419998,167.46822528000484,54478.3907616 2022-10-18,12:32:14.000,291,11054885,-795,0,1666096333,13071.641430179989,167.52461831999972,54478.47460704001 2022-10-18,12:32:15.000,291,11054866,-795,0,1666096334,13071.607748629998,167.51756919000036,54478.36980024 2022-10-18,12:32:16.000,291,11054883,-795,0,1666096335,13071.614484939993,167.55281484000443,54478.37678736001 2022-10-18,12:32:17.000,291,11054905,-795,0,1666096336,13071.648166489998,167.56691310000315,54478.46761992 2022-10-18,12:32:18.000,291,11054884,-795,0,1666096337,13071.675111729994,167.58806049000123,54478.44665856001 2022-10-18,12:32:19.000,291,11054904,-795,0,1666096338,13071.634693869993,167.61625700999866,54478.46761992 2022-10-18,12:32:20.000,291,11054877,-795,0,1666096339,13071.654902799994,167.64445353000337,54478.60736232 2022-10-18,12:32:21.000,291,11054875,-795,0,1666096340,13071.627957559998,167.64445353000337,54478.53749112 2022-10-18,12:32:22.000,291,11054835,-795,0,1666096341,13071.567330769998,167.66560092000145,54478.50954264 2022-10-18,12:32:23.000,291,11054908,-795,0,1666096342,13071.634693869993,167.66560092000145,54478.47460704001 2022-10-18,12:32:24.000,291,11054890,-795,0,1666096343,13071.621221249989,167.66560092000145,54478.60736232 2022-10-18,12:32:25.000,291,11054886,-795,0,1666096344,13071.587539699998,167.70789570000488,54478.54447824001 2022-10-18,12:32:26.000,291,11054871,-795,0,1666096345,13071.520176599988,167.7219939600036,54478.48159416 2022-10-18,12:32:27.000,291,11054922,-795,0,1666096346,13071.506703979998,167.72904309000296,54478.56543960001 2022-10-18,12:32:28.000,291,11054889,-795,0,1666096347,13071.513440289993,167.76428873999976,54478.57941384 2022-10-18,12:32:29.000,291,11054877,-795,0,1666096348,13071.452813499993,167.78543612999783,54478.55845248 2022-10-18,12:32:30.000,291,11054849,-795,0,1666096349,13071.499967669988,167.76428873999976,54478.62832368 2022-10-18,12:32:31.000,291,11054887,-795,0,1666096350,13071.493231359993,167.76428873999976,54478.621336560005 2022-10-18,12:32:32.000,291,11054898,-795,0,1666096351,13071.385450399997,167.79248526000447,54478.54447824001 2022-10-18,12:32:33.000,291,11054847,-795,0,1666096352,13071.419131950002,167.76428873999976,54478.502555520005 2022-10-18,12:32:34.000,291,11054887,-795,0,1666096353,13071.479758740003,167.74314135000168,54478.61434944001 2022-10-18,12:32:35.000,291,11054881,-795,0,1666096354,13071.493231359993,167.77133786999912,54478.66325928001 2022-10-18,12:32:36.000,291,11054887,-795,0,1666096355,13071.479758740003,167.73609222000232,54478.67723352 2022-10-18,12:32:37.000,291,11054890,-755,0,1666096356,13071.520176599988,167.70789570000488,54478.6003752 2022-10-18,12:32:38.000,291,11054824,-795,0,1666096357,13071.594276009993,167.74314135000168,54478.71216912001 2022-10-18,12:32:39.000,291,11054875,-795,0,1666096358,13071.621221249989,167.72904309000296,54478.68422064001 2022-10-18,12:32:40.000,291,11054868,-795,0,1666096359,13071.641430179989,167.7572396100004,54478.67723352 2022-10-18,12:32:41.000,291,11054850,-795,0,1666096360,13071.688584349999,167.73609222000232,54478.64928504 2022-10-18,12:32:42.000,291,11054893,-795,0,1666096361,13071.729002209999,167.73609222000232,54478.6003752 2022-10-18,12:32:43.000,291,11054878,-795,0,1666096362,13071.76268375999,167.74314135000168,54478.705182 2022-10-18,12:32:44.000,291,11054904,-795,0,1666096363,13071.836783169994,167.74314135000168,54478.72614336 2022-10-18,12:32:45.000,291,11054907,-795,0,1666096364,13071.917618889995,167.70789570000488,54478.837937280005 2022-10-18,12:32:46.000,291,11054922,-795,0,1666096365,13071.958036749995,167.7219939600036,54478.837937280005 2022-10-18,12:32:47.000,291,11054887,-795,0,1666096366,13072.00519091999,167.73609222000232,54478.8449244 2022-10-18,12:32:48.000,291,11054894,-795,0,1666096367,13072.02539984999,167.76428873999976,54478.740117600006 2022-10-18,12:32:49.000,291,11054860,-795,0,1666096368,13072.038872469995,167.78543612999783,54478.75409184 2022-10-18,12:32:50.000,291,11054878,-795,0,1666096369,13072.12644449999,167.79953439000383,54478.89383424 2022-10-18,12:32:51.000,291,11054877,-795,0,1666096370,13072.16686235999,167.79953439000383,54478.94274408 2022-10-18,12:32:52.000,291,11054924,-795,0,1666096371,13072.14665342999,167.82773091000126,54478.68422064001 2022-10-18,12:32:53.000,291,11054844,-795,0,1666096372,13072.220752839996,167.86297655999806,54478.86588576 2022-10-18,12:32:54.000,291,11054883,-795,0,1666096373,13072.288115939991,167.89822221000213,54478.97767968001 2022-10-18,12:32:55.000,291,11054853,-795,0,1666096374,13072.261170699996,167.92641872999957,54478.92876984001 2022-10-18,12:32:56.000,291,11054885,-795,0,1666096375,13072.267907009991,167.98281177000172,54478.85191152001 2022-10-18,12:32:57.000,291,11054864,-795,0,1666096376,13072.247698079991,167.9193696000002,54478.7750532 2022-10-18,12:32:58.000,291,11054931,-795,0,1666096377,13072.328533799991,167.98281177000172,54478.83095016001 2022-10-18,12:32:59.000,291,11054928,-795,0,1666096378,13072.389160589992,168.01100828999915,54479.03357664 2022-10-18,12:33:00.000,291,11054870,-795,0,1666096379,13072.422842139997,168.0039591599998,54479.04755088001 2022-10-18,12:33:01.000,291,11054911,-795,0,1666096380,13072.422842139997,168.0180574199985,54479.02658952001 2022-10-18,12:33:02.000,291,11054880,-795,0,1666096381,13072.416105830001,168.06035220000194,54478.97069256 2022-10-18,12:33:03.000,291,11054890,-795,0,1666096382,13072.517150480002,168.0321556800045,54479.04755088001 2022-10-18,12:33:04.000,291,11054857,-795,0,1666096383,13072.557568340002,168.04625394000323,54479.09646072001 2022-10-18,12:33:05.000,291,11054876,-795,0,1666096384,13072.537359410002,168.06035220000194,54479.09646072001 2022-10-18,12:33:06.000,291,11054874,-795,0,1666096385,13072.577777270002,168.03920481000387,54479.054538000004 2022-10-18,12:33:07.000,291,11054875,-795,0,1666096386,13072.618195130002,168.07445046000066,54479.06851224001 2022-10-18,12:33:08.000,291,11054924,-795,0,1666096387,13072.685558229998,168.0180574199985,54479.222228880004 2022-10-18,12:33:09.000,291,11054863,-795,0,1666096388,13072.719239779988,168.0180574199985,54479.229216 2022-10-18,12:33:10.000,291,11054832,-795,0,1666096389,13072.752921329993,167.99691003000044,54479.27113872 2022-10-18,12:33:11.000,291,11054939,-795,0,1666096390,13072.759657639988,167.968713510003,54479.25716448 2022-10-18,12:33:12.000,291,11054887,-795,0,1666096391,13072.779866569988,167.98986090000108,54479.19428040001 2022-10-18,12:33:13.000,291,11054867,-795,0,1666096392,13072.813548119993,167.9405169899983,54479.18030616 2022-10-18,12:33:14.000,291,11054926,-795,0,1666096393,13072.833757049993,167.92641872999957,54479.35498416001 2022-10-18,12:33:15.000,291,11054875,-795,0,1666096394,13072.901120149989,167.8559274299987,54479.410881120006 2022-10-18,12:33:16.000,291,11054829,-795,0,1666096395,13072.914592769994,167.83478004000062,54479.4388296 2022-10-18,12:33:17.000,291,11054880,-795,0,1666096396,13072.921329079989,167.78543612999783,54479.42485536 2022-10-18,12:33:18.000,291,11054871,-795,0,1666096397,13072.934801699994,167.73609222000232,54479.45280384001 2022-10-18,12:33:19.000,291,11054928,-795,0,1666096398,13073.008901109999,167.67969918000017,54479.45280384001 2022-10-18,12:33:20.000,291,11054851,-795,0,1666096399,13073.00216479999,167.64445353000337,54479.42485536 2022-10-18,12:33:21.000,291,11054872,-795,0,1666096400,13073.08300051999,167.58101136000187,54479.5436364 2022-10-18,12:33:22.000,291,11054901,-795,0,1666096401,13073.06279158999,167.53871657999844,54479.50171368001 2022-10-18,12:33:23.000,291,11054886,-795,0,1666096402,13073.116682069995,167.4611761499982,54479.58555912 2022-10-18,12:33:24.000,291,11054879,-795,0,1666096403,13073.197517789995,167.4118322400027,54479.71831440001 2022-10-18,12:33:25.000,291,11054924,-795,0,1666096404,13073.2716172,167.33429181000247,54479.73927576001 2022-10-18,12:33:26.000,291,11054895,-795,0,1666096405,13073.298562439995,167.2990461599984,54479.76722424001 2022-10-18,12:33:27.000,291,11054907,-795,0,1666096406,13073.32550767999,167.2003583400001,54479.6833788 2022-10-18,12:33:28.000,291,11054848,-795,0,1666096407,13073.31203506,167.1651126900033,54479.676391680005 2022-10-18,12:33:29.000,291,11054907,-795,0,1666096408,13073.38613446999,167.09462139000243,54479.73927576001 2022-10-18,12:33:30.000,291,11054905,-795,0,1666096409,13073.440024949996,167.03117922000092,54479.795172720005 2022-10-18,12:33:31.000,291,11054894,-795,0,1666096410,13073.43328864,166.93249140000262,54479.86504392001 2022-10-18,12:33:32.000,291,11054883,-795,0,1666096411,13073.4737065,166.89724574999855,54479.85805680001 2022-10-18,12:33:33.000,291,11054867,-795,0,1666096412,13073.440024949996,166.8056070599996,54479.78119848 2022-10-18,12:33:34.000,291,11054912,-795,0,1666096413,13073.446761259991,166.7562631500041,54479.913953760006 2022-10-18,12:33:35.000,291,11054922,-795,0,1666096414,13073.460233879996,166.69987011000194,54479.87203104 2022-10-18,12:33:36.000,291,11054862,-795,0,1666096415,13073.45349757,166.6575753299985,54479.87901816 2022-10-18,12:33:37.000,291,11054876,-795,0,1666096416,13073.43328864,166.58708402999764,54479.71831440001 2022-10-18,12:33:38.000,291,11054907,-795,0,1666096417,13073.399607089996,166.5095436000047,54479.725301520004 2022-10-18,12:33:39.000,291,11054902,-795,0,1666096418,13073.446761259991,166.45315056000254,54479.92094088 2022-10-18,12:33:40.000,291,11054839,-795,0,1666096419,13073.466970189991,166.41790490999847,54479.94888936 2022-10-18,12:33:41.000,291,11054899,-795,0,1666096420,13073.493915430001,166.37561013000231,54479.89997952 2022-10-18,12:33:42.000,291,11054891,-795,0,1666096421,13073.45349757,166.276922310004,54479.85805680001 2022-10-18,12:33:43.000,291,11054867,-795,0,1666096422,13073.45349757,166.26282404999802,54479.85106968 2022-10-18,12:33:44.000,291,11054922,-795,0,1666096423,13073.41307971,166.22757840000122,54479.8231212 2022-10-18,12:33:45.000,291,11054925,-795,0,1666096424,13073.493915430001,166.22052927000186,54479.89997952 2022-10-18,12:33:46.000,291,11054942,-795,0,1666096425,13073.480442809996,166.1641362299997,54479.927928 2022-10-18,12:33:47.000,291,11054887,-795,0,1666096426,13073.45349757,166.150037970001,54479.892992400004 2022-10-18,12:33:48.000,291,11054913,-795,0,1666096427,13073.466970189991,166.07954667000013,54479.93491512001 2022-10-18,12:33:49.000,291,11054904,-795,0,1666096428,13073.507388049991,166.0865957999995,54480.03972192 2022-10-18,12:33:50.000,291,11054857,-795,0,1666096429,13073.493915430001,166.1147923200042,54479.99081208 2022-10-18,12:33:51.000,291,11054903,-795,0,1666096430,13073.514124360001,166.0865957999995,54479.962863600005 2022-10-18,12:33:52.000,291,11054884,-795,0,1666096431,13073.527596979991,166.05839928000205,54479.90696664001 2022-10-18,12:33:53.000,291,11054907,-795,0,1666096432,13073.43328864,166.0654484100014,54479.9977992 2022-10-18,12:33:54.000,291,11054862,-795,0,1666096433,13073.554542220001,165.99495711000054,54479.99081208 2022-10-18,12:33:55.000,291,11054892,-795,0,1666096434,13073.675795800002,166.01610449999862,54480.130554480005 2022-10-18,12:33:56.000,291,11054883,-795,0,1666096435,13073.689268419992,165.97380972000246,54480.11658024 2022-10-18,12:33:57.000,291,11054905,-795,0,1666096436,13073.689268419992,165.9385640699984,54480.09561888 2022-10-18,12:33:58.000,291,11054837,-795,0,1666096437,13073.722949969997,165.91036755000096,54480.09561888 2022-10-18,12:33:59.000,291,11054861,-795,0,1666096438,13073.722949969997,165.91741668000031,54480.130554480005 2022-10-18,12:34:00.000,291,11054850,-795,0,1666096439,13073.709477349992,165.88922016000288,54480.179464320005 2022-10-18,12:34:01.000,291,11054882,-795,0,1666096440,13073.756631520002,165.84692537999945,54480.18645144 2022-10-18,12:34:02.000,291,11054900,-795,0,1666096441,13073.803785689997,165.79053234000457,54480.15151584001 2022-10-18,12:34:03.000,291,11054886,-795,0,1666096442,13073.884621409998,165.7552866900005,54480.22138704001 2022-10-18,12:34:04.000,291,11054861,-795,0,1666096443,13073.931775579993,165.71299191000435,54480.28427112 2022-10-18,12:34:05.000,291,11054882,-795,0,1666096444,13073.985666059998,165.67069713000092,54480.45894912001 2022-10-18,12:34:06.000,291,11054849,-795,0,1666096445,13074.019347609988,165.61430408999877,54480.36811656001 2022-10-18,12:34:07.000,291,11054896,-795,0,1666096446,13074.005874989998,165.60020583000005,54480.37510368 2022-10-18,12:34:08.000,291,11054891,-795,0,1666096447,13074.086710709998,165.53676365999854,54480.27029688001 2022-10-18,12:34:09.000,291,11054873,-795,0,1666096448,13074.214700599994,165.53676365999854,54480.44497488 2022-10-18,12:34:10.000,291,11054924,-795,0,1666096449,13074.228173219999,165.45922322999832,54480.52882032001 2022-10-18,12:34:11.000,291,11054924,-795,0,1666096450,13074.32921787,165.43807584000024,54480.563755920004 2022-10-18,12:34:12.000,291,11054909,-795,0,1666096451,13074.356163109995,165.3816827999981,54480.52882032001 2022-10-18,12:34:13.000,291,11054921,-795,0,1666096452,13074.416789899995,165.33233889000257,54480.584717280006 2022-10-18,12:34:14.000,291,11054865,-795,0,1666096453,13074.436998829995,165.29004410999914,54480.514846080005 2022-10-18,12:34:15.000,291,11054895,-795,0,1666096454,13074.48415299999,165.25479846000235,54480.584717280006 2022-10-18,12:34:16.000,291,11054912,-795,0,1666096455,13074.53130717,165.1984054200002,54480.5218332 2022-10-18,12:34:17.000,291,11054893,-795,0,1666096456,13074.578461339996,165.17020890000276,54480.64061424 2022-10-18,12:34:18.000,291,11054882,-795,0,1666096457,13074.58519764999,165.12791411999933,54480.563755920004 2022-10-18,12:34:19.000,291,11054855,-795,0,1666096458,13074.58519764999,165.12086498999997,54480.5917044 2022-10-18,12:34:20.000,291,11054887,-795,0,1666096459,13074.69297861,165.09266847000254,54480.72445968001 2022-10-18,12:34:21.000,291,11054859,-795,0,1666096460,13074.67276968,165.02922630000103,54480.71747256 2022-10-18,12:34:22.000,291,11054892,-795,0,1666096461,13074.686242299991,165.0010297800036,54480.633627120005 2022-10-18,12:34:23.000,291,11054900,-795,0,1666096462,13074.679505989996,164.93053848000272,54480.64760136 2022-10-18,12:34:24.000,291,11054860,-795,0,1666096463,13074.666033369991,164.92348935000336,54480.71048544 2022-10-18,12:34:25.000,291,11054866,-795,0,1666096464,13074.69297861,164.902341959998,54480.731446800004 2022-10-18,12:34:26.000,291,11054855,-795,0,1666096465,13074.60540657999,164.82480152999779,54480.633627120005 2022-10-18,12:34:27.000,291,11054908,-795,0,1666096466,13074.598670269996,164.79660501000035,54480.6615756 2022-10-18,12:34:28.000,291,11054908,-795,0,1666096467,13074.659297059996,164.7543102300042,54480.75939528 2022-10-18,12:34:29.000,291,11054893,-795,0,1666096468,13074.65256075,164.7543102300042,54480.801318000005 2022-10-18,12:34:30.000,291,11054898,-795,0,1666096469,13074.62561550999,164.69086806000269,54480.84324072001 2022-10-18,12:34:31.000,291,11054863,-795,0,1666096470,13074.61214289,164.6415241499999,54480.7663824 2022-10-18,12:34:32.000,291,11054868,-795,0,1666096471,13074.57172503,164.56398371999967,54480.69651120001 2022-10-18,12:34:33.000,291,11054877,-795,0,1666096472,13074.52457085999,164.52873807000287,54480.70349832001 2022-10-18,12:34:34.000,291,11054892,-795,0,1666096473,13074.538043479995,164.45119764000265,54480.8362536 2022-10-18,12:34:35.000,291,11054911,-795,0,1666096474,13074.497625619995,164.36660808000306,54480.84324072001 2022-10-18,12:34:36.000,291,11054835,-795,0,1666096475,13074.497625619995,164.30316591000155,54480.7663824 2022-10-18,12:34:37.000,291,11054840,-795,0,1666096476,13074.44373513999,164.26087112999812,54480.731446800004 2022-10-18,12:34:38.000,291,11054860,-795,0,1666096477,13074.457207759995,164.16218330999982,54480.78035664 2022-10-18,12:34:39.000,291,11054888,-795,0,1666096478,13074.38310834999,164.1128394000043,54480.731446800004 2022-10-18,12:34:40.000,291,11054874,-795,0,1666096479,13074.38984466,164.0493972300028,54480.82227936001 2022-10-18,12:34:41.000,291,11054881,-795,0,1666096480,13074.295536319994,163.9648076700032,54480.71747256 2022-10-18,12:34:42.000,291,11054849,-795,0,1666096481,13074.228173219999,163.90841463000106,54480.73843392 2022-10-18,12:34:43.000,291,11054886,-795,0,1666096482,13074.275327389994,163.84497245999955,54480.75939528 2022-10-18,12:34:44.000,291,11054886,-795,0,1666096483,13074.24164583999,163.7392355100019,54480.82926648 2022-10-18,12:34:45.000,291,11054916,-795,0,1666096484,13074.167546429999,163.7533337700006,54480.85721496 2022-10-18,12:34:46.000,291,11054835,-795,0,1666096485,13074.194491669994,163.6898915999991,54480.85721496 2022-10-18,12:34:47.000,291,11054861,-795,0,1666096486,13074.086710709998,163.62644943000487,54480.731446800004 2022-10-18,12:34:48.000,291,11054854,-795,0,1666096487,13074.113655949994,163.56300726000336,54480.73843392 2022-10-18,12:34:49.000,291,11054908,-795,0,1666096488,13074.066501779998,163.57005639000272,54480.87118920001 2022-10-18,12:34:50.000,291,11054868,-795,0,1666096489,13074.019347609988,163.541859869998,54480.8362536 2022-10-18,12:34:51.000,291,11054841,-795,0,1666096490,13074.019347609988,163.5066142200012,54480.89215056001 2022-10-18,12:34:52.000,291,11054924,-795,0,1666096491,13073.945248199998,163.4431720499997,54480.82926648 2022-10-18,12:34:53.000,291,11054898,-795,0,1666096492,13073.898094030003,163.45727030999842,54480.82227936001 2022-10-18,12:34:54.000,291,11054894,-795,0,1666096493,13073.837467240002,163.42907379000098,54480.59869152 2022-10-18,12:34:55.000,291,11054875,-795,0,1666096494,13073.776840450002,163.38677901000483,54480.55676880001 2022-10-18,12:34:56.000,291,11054887,-795,0,1666096495,13073.837467240002,163.3938281400042,54480.75939528 2022-10-18,12:34:57.000,291,11054900,-795,0,1666096496,13073.823994619997,163.40087727000355,54480.74542104001 2022-10-18,12:34:58.000,291,11054893,-795,0,1666096497,13073.689268419992,163.35858249000012,54480.584717280006 2022-10-18,12:34:59.000,291,11054908,-795,0,1666096498,13073.702741039997,163.36563161999948,54480.59869152 2022-10-18,12:35:00.000,291,11054899,-795,0,1666096499,13073.756631520002,163.3797298799982,54480.74542104001 2022-10-18,12:35:01.000,291,11054895,-795,0,1666096500,13073.756631520002,163.33743510000204,54480.67554984001 2022-10-18,12:35:02.000,291,11054874,-795,0,1666096501,13073.669059489992,163.3092385800046,54480.563755920004 2022-10-18,12:35:03.000,291,11054869,-795,0,1666096502,13073.669059489992,163.28809118999925,54480.465936240005 2022-10-18,12:35:04.000,291,11054827,-795,0,1666096503,13073.635377940001,163.35153336000076,54480.53580744001 2022-10-18,12:35:05.000,291,11054902,-795,0,1666096504,13073.675795800002,163.3092385800046,54480.64760136 2022-10-18,12:35:06.000,291,11054861,-795,0,1666096505,13073.662323179997,163.2951403199986,54480.64061424 2022-10-18,12:35:07.000,291,11054896,-795,0,1666096506,13073.675795800002,163.23874728000374,54480.57074304 2022-10-18,12:35:08.000,291,11054906,-795,0,1666096507,13073.675795800002,163.23874728000374,54480.584717280006 2022-10-18,12:35:09.000,291,11054901,-795,0,1666096508,13073.722949969997,163.21055075999902,54480.61965288 2022-10-18,12:35:10.000,291,11054875,-795,0,1666096509,13073.743158899997,163.21055075999902,54480.633627120005 2022-10-18,12:35:11.000,291,11054893,-795,0,1666096510,13073.736422590002,163.16825598000287,54480.514846080005 2022-10-18,12:35:12.000,291,11054874,-795,0,1666096511,13073.669059489992,163.1964525000003,54480.44497488 2022-10-18,12:35:13.000,291,11054919,-795,0,1666096512,13073.702741039997,163.18940337000095,54480.40305216 2022-10-18,12:35:14.000,291,11054907,-795,0,1666096513,13073.729686279992,163.1964525000003,54480.57074304 2022-10-18,12:35:15.000,291,11054916,-795,0,1666096514,13073.770104139992,163.21055075999902,54480.59869152 2022-10-18,12:35:16.000,291,11054867,-795,0,1666096515,13073.729686279992,163.23874728000374,54480.50087184 2022-10-18,12:35:17.000,291,11054852,-795,0,1666096516,13073.716213660002,163.21055075999902,54480.50087184 2022-10-18,12:35:18.000,291,11054879,-795,0,1666096517,13073.736422590002,163.23874728000374,54480.61965288 2022-10-18,12:35:19.000,291,11054898,-795,0,1666096518,13073.736422590002,163.23169815000438,54480.60567864001 2022-10-18,12:35:20.000,291,11054847,-795,0,1666096519,13073.716213660002,163.26694380000117,54480.53580744001 2022-10-18,12:35:21.000,291,11054925,-795,0,1666096520,13073.743158899997,163.26694380000117,54480.514846080005 2022-10-18,12:35:22.000,291,11054916,-795,0,1666096521,13073.574751150001,163.31628771000396,54480.42401352 2022-10-18,12:35:23.000,291,11054924,-795,0,1666096522,13073.601696389997,163.36563161999948,54480.44497488 2022-10-18,12:35:24.000,291,11054906,-795,0,1666096523,13073.628641629992,163.38677901000483,54480.584717280006 2022-10-18,12:35:25.000,291,11054841,-795,0,1666096524,13073.709477349992,163.37268074999884,54480.53580744001 2022-10-18,12:35:26.000,291,11054876,-795,0,1666096525,13073.581487459996,163.4079264000029,54480.584717280006 2022-10-18,12:35:27.000,291,11054893,-795,0,1666096526,13073.514124360001,163.42202466000163,54480.41003928001 2022-10-18,12:35:28.000,291,11054897,-795,0,1666096527,13073.487179119991,163.43612292000034,54480.396065040004 2022-10-18,12:35:29.000,291,11054895,-795,0,1666096528,13073.41307971,163.42907379000098,54480.3820908 2022-10-18,12:35:30.000,291,11054878,-795,0,1666096529,13073.426552329991,163.47136857000442,54480.47292336 2022-10-18,12:35:31.000,291,11054923,-795,0,1666096530,13073.399607089996,163.45022117999906,54480.54978168 2022-10-18,12:35:32.000,291,11054884,-795,0,1666096531,13073.318771369995,163.42907379000098,54480.5218332 2022-10-18,12:35:33.000,291,11054864,-795,0,1666096532,13073.217726719995,163.40087727000355,54480.35414232 2022-10-18,12:35:34.000,291,11054847,-795,0,1666096533,13073.217726719995,163.36563161999948,54480.465936240005 2022-10-18,12:35:35.000,291,11054875,-795,0,1666096534,13073.15036362,163.35858249000012,54480.43100064 2022-10-18,12:35:36.000,291,11054896,-795,0,1666096535,13073.08300051999,163.36563161999948,54480.43798776001 2022-10-18,12:35:37.000,291,11054898,-795,0,1666096536,13072.98195586999,163.33038597000268,54480.27029688001 2022-10-18,12:35:38.000,291,11054869,-795,0,1666096537,13072.860702289989,163.3092385800046,54480.277284 2022-10-18,12:35:39.000,291,11054878,-795,0,1666096538,13072.874174909994,163.28809118999925,54480.347155200005 2022-10-18,12:35:40.000,291,11054859,-795,0,1666096539,13072.820284429989,163.2598946700018,54480.36112944001 2022-10-18,12:35:41.000,291,11054878,-795,0,1666096540,13072.840493359989,163.21759988999838,54480.3122196 2022-10-18,12:35:42.000,291,11054868,-795,0,1666096541,13072.725976089998,163.20350162999966,54480.20042568001 2022-10-18,12:35:43.000,291,11054882,-795,0,1666096542,13072.685558229998,163.16825598000287,54480.228374160004 2022-10-18,12:35:44.000,291,11054909,-795,0,1666096543,13072.651876679993,163.1471085900048,54480.19343856001 2022-10-18,12:35:45.000,291,11054891,-795,0,1666096544,13072.618195130002,163.10481381000136,54480.16549008 2022-10-18,12:35:46.000,291,11054930,-795,0,1666096545,13072.584513579997,163.1330103299988,54480.179464320005 2022-10-18,12:35:47.000,291,11054930,-795,0,1666096546,13072.550832029992,163.12596119999944,54480.10260600001 2022-10-18,12:35:48.000,291,11054913,-795,0,1666096547,13072.510414169992,163.1612068500035,54480.081644640006 2022-10-18,12:35:49.000,291,11054904,-795,0,1666096548,13072.550832029992,163.14005945999816,54480.17247720001 2022-10-18,12:35:50.000,291,11054896,-795,0,1666096549,13072.537359410002,163.1471085900048,54480.15850296 2022-10-18,12:35:51.000,291,11054863,-795,0,1666096550,13072.517150480002,163.16825598000287,54480.0676704 2022-10-18,12:35:52.000,291,11054878,-795,0,1666096551,13072.443051069997,163.16825598000287,54479.927928 2022-10-18,12:35:53.000,291,11054900,-795,0,1666096552,13072.449787379992,163.23169815000438,54479.98382496001 2022-10-18,12:35:54.000,291,11054888,-795,0,1666096553,13072.449787379992,163.23169815000438,54480.081644640006 2022-10-18,12:35:55.000,291,11054818,-795,0,1666096554,13072.422842139997,163.22464901999774,54480.03972192 2022-10-18,12:35:56.000,291,11054836,-795,0,1666096555,13072.395896900001,163.2810420599999,54479.94888936 2022-10-18,12:35:57.000,291,11054928,-795,0,1666096556,13072.429578449992,163.3444842300014,54480.07465752001 2022-10-18,12:35:58.000,291,11054884,-795,0,1666096557,13072.362215349996,163.33743510000204,54479.94190224 2022-10-18,12:35:59.000,291,11054872,-795,0,1666096558,13072.368951659992,163.38677901000483,54479.9977992 2022-10-18,12:36:00.000,291,11054846,-795,0,1666096559,13072.416105830001,163.37268074999884,54480.01876056 2022-10-18,12:36:01.000,291,11054902,-795,0,1666096560,13072.362215349996,163.3938281400042,54480.01876056 2022-10-18,12:36:02.000,291,11054912,-795,0,1666096561,13072.301588559996,163.42907379000098,54480.00478632001 2022-10-18,12:36:03.000,291,11054854,-795,0,1666096562,13072.27464332,163.46431943999778,54479.94888936 2022-10-18,12:36:04.000,291,11054899,-795,0,1666096563,13072.23422546,163.49956509000185,54480.16549008 2022-10-18,12:36:05.000,291,11054929,-795,0,1666096564,13072.25443439,163.5066142200012,54480.02574768001 2022-10-18,12:36:06.000,291,11054899,-795,0,1666096565,13072.247698079991,163.4925159600025,54479.962863600005 2022-10-18,12:36:07.000,291,11054921,-795,0,1666096566,13072.14665342999,163.57005639000272,54479.89997952 2022-10-18,12:36:08.000,291,11054926,-795,0,1666096567,13072.160126049996,163.58415465000144,54479.87203104 2022-10-18,12:36:09.000,291,11054903,-795,0,1666096568,13072.15338974,163.57005639000272,54479.97683784 2022-10-18,12:36:10.000,291,11054884,-795,0,1666096569,13072.12644449999,163.555958130004,54479.98382496001 2022-10-18,12:36:11.000,291,11054898,-795,0,1666096570,13072.11297188,163.61940029999823,54480.01876056 2022-10-18,12:36:12.000,291,11054900,-795,0,1666096571,13072.119708189995,163.64759682000295,54479.96985072 2022-10-18,12:36:13.000,291,11054915,-795,0,1666096572,13072.09276295,163.67579334000038,54479.892992400004 2022-10-18,12:36:14.000,291,11054867,-795,0,1666096573,13072.08602663999,163.66874421000102,54479.962863600005 2022-10-18,12:36:15.000,291,11054854,-795,0,1666096574,13072.119708189995,163.7180881200038,54479.92094088 2022-10-18,12:36:16.000,291,11054928,-795,0,1666096575,13072.15338974,163.67579334000038,54479.89997952 2022-10-18,12:36:17.000,291,11054906,-795,0,1666096576,13072.139917119996,163.66874421000102,54479.87901816 2022-10-18,12:36:18.000,291,11054900,-795,0,1666096577,13072.15338974,163.69694072999846,54479.80914696 2022-10-18,12:36:19.000,291,11054897,-795,0,1666096578,13072.21401653,163.70398985999782,54479.927928 2022-10-18,12:36:20.000,291,11054844,-795,0,1666096579,13072.23422546,163.71103899000445,54479.86504392001 2022-10-18,12:36:21.000,291,11054853,-795,0,1666096580,13072.308324869991,163.76038289999997,54479.85106968 2022-10-18,12:36:22.000,291,11054871,-795,0,1666096581,13072.315061180001,163.7392355100019,54479.69735304001 2022-10-18,12:36:23.000,291,11054870,-795,0,1666096582,13072.355479040001,163.72513725000317,54479.77421136 2022-10-18,12:36:24.000,291,11054904,-795,0,1666096583,13072.375687970001,163.7180881200038,54479.746262880006 2022-10-18,12:36:25.000,291,11054880,-795,0,1666096584,13072.422842139997,163.76038289999997,54479.85106968 2022-10-18,12:36:26.000,291,11054853,-795,0,1666096585,13072.456523690002,163.7533337700006,54479.8231212 2022-10-18,12:36:27.000,291,11054910,-795,0,1666096586,13072.490205239992,163.76743202999933,54479.795172720005 2022-10-18,12:36:28.000,291,11054887,-795,0,1666096587,13072.510414169992,163.76743202999933,54479.76722424001 2022-10-18,12:36:29.000,291,11054915,-795,0,1666096588,13072.577777270002,163.74628464000125,54479.8231212 2022-10-18,12:36:30.000,291,11054874,-795,0,1666096589,13072.604722509997,163.78153028999805,54479.85805680001 2022-10-18,12:36:31.000,291,11054873,-795,0,1666096590,13072.604722509997,163.78153028999805,54479.85805680001 2022-10-18,12:36:32.000,291,11054903,-795,0,1666096591,13072.530623099992,163.81677594000212,54479.83709544001 2022-10-18,12:36:33.000,291,11054937,-795,0,1666096592,13072.530623099992,163.78857942000468,54479.80215984 2022-10-18,12:36:34.000,291,11054849,-795,0,1666096593,13072.604722509997,163.8379233300002,54479.89997952 2022-10-18,12:36:35.000,291,11054893,-795,0,1666096594,13072.624931439997,163.9013655000017,54479.90696664001 2022-10-18,12:36:36.000,291,11054869,-795,0,1666096595,13072.611458819993,163.9013655000017,54479.94888936 2022-10-18,12:36:37.000,291,11054867,-795,0,1666096596,13072.591249889992,163.95775854000385,54479.85805680001 2022-10-18,12:36:38.000,291,11054817,-795,0,1666096597,13072.584513579997,163.97185680000257,54479.87901816 2022-10-18,12:36:39.000,291,11054840,-795,0,1666096598,13072.544095719997,164.02824984000472,54479.89997952 2022-10-18,12:36:40.000,291,11054886,-795,0,1666096599,13072.557568340002,164.07759375000023,54479.94888936 2022-10-18,12:36:41.000,291,11054925,-795,0,1666096600,13072.564304649997,164.17628156999854,54479.93491512001 2022-10-18,12:36:42.000,291,11054930,-795,0,1666096601,13072.550832029992,164.23972374000004,54479.892992400004 2022-10-18,12:36:43.000,291,11054891,-795,0,1666096602,13072.544095719997,164.30316591000155,54479.92094088 2022-10-18,12:36:44.000,291,11054954,-795,0,1666096603,13072.591249889992,164.3454606899977,54480.0676704 2022-10-18,12:36:45.000,291,11054863,-795,0,1666096604,13072.557568340002,164.40185372999986,54480.04670904 2022-10-18,12:36:46.000,291,11054843,-795,0,1666096605,13072.530623099992,164.4934924199988,54480.10260600001 2022-10-18,12:36:47.000,291,11054931,-795,0,1666096606,13072.490205239992,164.64857327999925,54480.03273480001 2022-10-18,12:36:48.000,291,11054868,-795,0,1666096607,13072.517150480002,164.69086806000269,54480.01876056 2022-10-18,12:36:49.000,291,11054931,-795,0,1666096608,13072.564304649997,164.72611370999948,54480.19343856001 2022-10-18,12:36:50.000,291,11054876,-795,0,1666096609,13072.523886789997,164.789555880001,54480.19343856001 2022-10-18,12:36:51.000,291,11054892,-795,0,1666096610,13072.577777270002,164.81775239999843,54480.23536128 2022-10-18,12:36:52.000,291,11054865,-795,0,1666096611,13072.557568340002,164.86709631000122,54480.179464320005 2022-10-18,12:36:53.000,291,11054922,-795,0,1666096612,13072.564304649997,164.86004718000186,54480.11658024 2022-10-18,12:36:54.000,291,11054873,-795,0,1666096613,13072.618195130002,164.89529282999865,54480.24234840001 2022-10-18,12:36:55.000,291,11054894,-795,0,1666096614,13072.624931439997,164.88119456999993,54480.20042568001 2022-10-18,12:36:56.000,291,11054885,-795,0,1666096615,13072.584513579997,164.88119456999993,54480.22138704001 2022-10-18,12:36:57.000,291,11054916,-795,0,1666096616,13072.571040959992,164.86709631000122,54480.14452872 2022-10-18,12:36:58.000,291,11054880,-795,0,1666096617,13072.577777270002,164.84594892000314,54480.03273480001 2022-10-18,12:36:59.000,291,11054900,-795,0,1666096618,13072.705767159998,164.789555880001,54480.33318096 2022-10-18,12:37:00.000,291,11054912,-795,0,1666096619,13072.719239779988,164.74726110000483,54480.27029688001 2022-10-18,12:37:01.000,291,11054912,-795,0,1666096620,13072.712503469993,164.7049663200014,54480.24234840001 2022-10-18,12:37:02.000,291,11054845,-795,0,1666096621,13072.759657639988,164.62037676000182,54480.18645144 2022-10-18,12:37:03.000,291,11054899,-795,0,1666096622,13072.779866569988,164.57103284999903,54480.14452872 2022-10-18,12:37:04.000,291,11054892,-795,0,1666096623,13072.840493359989,164.53578720000223,54480.130554480005 2022-10-18,12:37:05.000,291,11054936,-795,0,1666096624,13072.894383839994,164.458246770002,54480.12356736001 2022-10-18,12:37:06.000,291,11054884,-795,0,1666096625,13073.04258265999,164.42300111999793,54480.29125824001 2022-10-18,12:37:07.000,291,11054904,-795,0,1666096626,13073.136890999995,164.38775547000114,54480.277284 2022-10-18,12:37:08.000,291,11054918,-795,0,1666096627,13073.136890999995,164.3454606899977,54480.12356736001 2022-10-18,12:37:09.000,291,11054867,-795,0,1666096628,13073.217726719995,164.33841155999835,54480.20042568001 2022-10-18,12:37:10.000,291,11054863,-795,0,1666096629,13073.318771369995,164.32431329999963,54480.27029688001 2022-10-18,12:37:11.000,291,11054920,-795,0,1666096630,13073.40634339999,164.28201852000348,54480.277284 2022-10-18,12:37:12.000,291,11054873,-795,0,1666096631,13073.4737065,164.26087112999812,54480.347155200005 2022-10-18,12:37:13.000,291,11054892,-795,0,1666096632,13073.487179119991,164.28201852000348,54480.228374160004 2022-10-18,12:37:14.000,291,11054908,-795,0,1666096633,13073.574751150001,164.31726417000027,54480.24234840001 2022-10-18,12:37:15.000,291,11054881,-795,0,1666096634,13073.682532109997,164.31726417000027,54480.45894912001 2022-10-18,12:37:16.000,291,11054908,-795,0,1666096635,13073.729686279992,164.3102150400009,54480.465936240005 2022-10-18,12:37:17.000,291,11054880,-795,0,1666096636,13073.810521999992,164.3102150400009,54480.50785896001 2022-10-18,12:37:18.000,291,11054907,-795,0,1666096637,13073.803785689997,164.31726417000027,54480.36811656001 2022-10-18,12:37:19.000,291,11054850,-795,0,1666096638,13073.864412479998,164.33841155999835,54480.49388472 2022-10-18,12:37:20.000,291,11054909,-795,0,1666096639,13073.891357719993,164.331362429999,54480.57074304 2022-10-18,12:37:21.000,291,11054872,-795,0,1666096640,13073.925039269998,164.35250982000434,54480.52882032001 2022-10-18,12:37:22.000,291,11054876,-795,0,1666096641,13073.891357719993,164.32431329999963,54480.514846080005 2022-10-18,12:37:23.000,291,11054873,-795,0,1666096642,13073.978929749988,164.35250982000434,54480.57773016001 2022-10-18,12:37:24.000,291,11054914,-795,0,1666096643,13074.059765469989,164.3102150400009,54480.6615756 2022-10-18,12:37:25.000,291,11054923,-795,0,1666096644,13074.059765469989,164.3102150400009,54480.69651120001 2022-10-18,12:37:26.000,291,11054861,-795,0,1666096645,13074.039556539989,164.26087112999812,54480.73843392 2022-10-18,12:37:27.000,291,11054868,-795,0,1666096646,13074.073238089994,164.23267461000069,54480.682536960005 2022-10-18,12:37:28.000,291,11054875,-795,0,1666096647,13074.113655949994,164.2115272200026,54480.731446800004 2022-10-18,12:37:29.000,291,11054892,-795,0,1666096648,13074.106919639999,164.15513418000046,54480.61266576 2022-10-18,12:37:30.000,291,11054940,-795,0,1666096649,13074.120392259989,164.11988853000366,54480.682536960005 2022-10-18,12:37:31.000,291,11054864,-795,0,1666096650,13074.26185476999,164.07759375000023,54480.98298312 2022-10-18,12:37:32.000,291,11054872,-795,0,1666096651,13074.248382149999,164.06349549000151,54480.9061248 2022-10-18,12:37:33.000,291,11054935,-795,0,1666096652,13074.26185476999,164.02120070999808,54480.94804752 2022-10-18,12:37:34.000,291,11054892,-795,0,1666096653,13074.228173219999,163.9859550600013,54480.91311192001 2022-10-18,12:37:35.000,291,11054900,-795,0,1666096654,13074.295536319994,163.95775854000385,54480.95503464 2022-10-18,12:37:36.000,291,11054871,-795,0,1666096655,13074.36963573,163.9013655000017,54480.98298312 2022-10-18,12:37:37.000,291,11054902,-795,0,1666096656,13074.38310834999,163.90841463000106,54480.969008880005 2022-10-18,12:37:38.000,291,11054915,-795,0,1666096657,13074.36289941999,163.87316898000427,54480.95503464 2022-10-18,12:37:39.000,291,11054890,-795,0,1666096658,13074.41005359,163.83087420000084,54481.05984144001 2022-10-18,12:37:40.000,291,11054882,-795,0,1666096659,13074.497625619995,163.81677594000212,54481.16464824 2022-10-18,12:37:41.000,291,11054863,-795,0,1666096660,13074.51109824,163.83087420000084,54481.087789920006 2022-10-18,12:37:42.000,291,11054863,-795,0,1666096661,13074.50436192999,163.76038289999997,54480.975996 2022-10-18,12:37:43.000,291,11054859,-795,0,1666096662,13074.497625619995,163.78153028999805,54480.93407328 2022-10-18,12:37:44.000,291,11054926,-795,0,1666096663,13074.56498871999,163.73218638000253,54481.03888008001 2022-10-18,12:37:45.000,291,11054861,-795,0,1666096664,13074.659297059996,163.67579334000038,54481.1157384 2022-10-18,12:37:46.000,291,11054899,-795,0,1666096665,13074.639088129996,163.70398985999782,54481.05984144001 2022-10-18,12:37:47.000,291,11054900,-795,0,1666096666,13074.65256075,163.67579334000038,54481.14368688 2022-10-18,12:37:48.000,291,11054868,-795,0,1666096667,13074.713187540001,163.66169508000166,54481.14368688 2022-10-18,12:37:49.000,291,11054880,-795,0,1666096668,13074.746869089991,163.61940029999823,54481.24849368001 2022-10-18,12:37:50.000,291,11054903,-795,0,1666096669,13074.773814330001,163.56300726000336,54481.22753232001 2022-10-18,12:37:51.000,291,11054909,-795,0,1666096670,13074.807495879992,163.54890900000464,54481.24150656 2022-10-18,12:37:52.000,291,11054882,-795,0,1666096671,13074.733396470001,163.52071247999993,54481.185609600005 2022-10-18,12:37:53.000,291,11054878,-795,0,1666096672,13074.686242299991,163.48546683000313,54481.20657096001 2022-10-18,12:37:54.000,291,11054903,-795,0,1666096673,13074.740132779996,163.41497553000227,54481.304390640005 2022-10-18,12:37:55.000,291,11054892,-795,0,1666096674,13074.740132779996,163.33038597000268,54481.353300480005 2022-10-18,12:37:56.000,291,11054885,-795,0,1666096675,13074.746869089991,163.2810420599999,54481.3602876 2022-10-18,12:37:57.000,291,11054933,-795,0,1666096676,13074.679505989996,163.23169815000438,54481.31137776 2022-10-18,12:37:58.000,291,11054853,-795,0,1666096677,13074.645824439991,163.1330103299988,54481.10875128001 2022-10-18,12:37:59.000,291,11054899,-795,0,1666096678,13074.639088129996,163.06956816000456,54481.33932624 2022-10-18,12:38:00.000,291,11054907,-795,0,1666096679,13074.645824439991,162.96383120999963,54481.31137776 2022-10-18,12:38:01.000,291,11054899,-795,0,1666096680,13074.598670269996,162.9497329500009,54481.29740352001 2022-10-18,12:38:02.000,291,11054904,-795,0,1666096681,13074.58519764999,162.87924165000004,54481.3602876 2022-10-18,12:38:03.000,291,11054876,-795,0,1666096682,13074.538043479995,162.79465209000045,54481.16464824 2022-10-18,12:38:04.000,291,11054904,-795,0,1666096683,13074.659297059996,162.69596427000215,54481.38823608 2022-10-18,12:38:05.000,291,11054865,-795,0,1666096684,13074.61214289,162.6677677500047,54481.4301588 2022-10-18,12:38:06.000,291,11054891,-795,0,1666096685,13074.60540657999,162.59727645000385,54481.402210320004 2022-10-18,12:38:07.000,291,11054850,-795,0,1666096686,13074.517834549995,162.56907992999913,54481.26945504 2022-10-18,12:38:08.000,291,11054857,-795,0,1666096687,13074.54477978999,162.4774412400002,54481.33932624 2022-10-18,12:38:09.000,291,11054906,-795,0,1666096688,13074.5515161,162.46334298000147,54481.37426184001 2022-10-18,12:38:10.000,291,11054895,-795,0,1666096689,13074.53130717,162.4421955900034,54481.304390640005 2022-10-18,12:38:11.000,291,11054883,-795,0,1666096690,13074.598670269996,162.42809733000468,54481.46509440001 2022-10-18,12:38:12.000,291,11054900,-795,0,1666096691,13074.60540657999,162.38580255000124,54481.43714592 2022-10-18,12:38:13.000,291,11054903,-795,0,1666096692,13074.56498871999,162.41399906999868,54481.38823608 2022-10-18,12:38:14.000,291,11054888,-795,0,1666096693,13074.58519764999,162.39990080999996,54481.51400424001 2022-10-18,12:38:15.000,291,11054894,-795,0,1666096694,13074.51109824,162.42104819999804,54481.50003 2022-10-18,12:38:16.000,291,11054920,-795,0,1666096695,13074.48415299999,162.3928516800006,54481.51400424001 2022-10-18,12:38:17.000,291,11054911,-795,0,1666096696,13074.416789899995,162.38580255000124,54481.402210320004 2022-10-18,12:38:18.000,291,11054920,-795,0,1666096697,13074.38984466,162.38580255000124,54481.43714592 2022-10-18,12:38:19.000,291,11054933,-795,0,1666096698,13074.41005359,162.3928516800006,54481.61182392001 2022-10-18,12:38:20.000,291,11054868,-795,0,1666096699,13074.38984466,162.3435077699978,54481.62579816 2022-10-18,12:38:21.000,291,11054868,-795,0,1666096700,13074.3494268,162.35055690000445,54481.58387544001 2022-10-18,12:38:22.000,291,11054869,-795,0,1666096701,13074.26185476999,162.30826212000102,54481.40919744 2022-10-18,12:38:23.000,291,11054875,-795,0,1666096702,13074.194491669994,162.25891820999823,54481.46509440001 2022-10-18,12:38:24.000,291,11054872,-795,0,1666096703,13074.194491669994,162.23777082000015,54481.46509440001 2022-10-18,12:38:25.000,291,11054898,-795,0,1666096704,13074.106919639999,162.22367256000143,54481.46509440001 2022-10-18,12:38:26.000,291,11054909,-795,0,1666096705,13074.019347609988,162.195476040004,54481.4301588 2022-10-18,12:38:27.000,291,11054878,-795,0,1666096706,13073.992402369993,162.16023038999992,54481.41618456001 2022-10-18,12:38:28.000,291,11054895,-795,0,1666096707,13073.985666059998,162.10383734999778,54481.49304288001 2022-10-18,12:38:29.000,291,11054874,-755,0,1666096708,13073.958720819988,162.0826899599997,54481.50701712 2022-10-18,12:38:30.000,291,11054906,-795,0,1666096709,13073.925039269998,162.02629692000482,54481.44413304001 2022-10-18,12:38:31.000,291,11054889,-795,0,1666096710,13073.850939859993,161.99105127000075,54481.45112016 2022-10-18,12:38:32.000,291,11054935,-795,0,1666096711,13073.817258310002,161.9840021400014,54481.33932624 2022-10-18,12:38:33.000,291,11054914,-795,0,1666096712,13073.770104139992,161.95580562000396,54481.31836488 2022-10-18,12:38:34.000,291,11054898,-795,0,1666096713,13073.803785689997,161.91351084000053,54481.40919744 2022-10-18,12:38:35.000,291,11054916,-795,0,1666096714,13073.864412479998,161.8853143200031,54481.47906864 2022-10-18,12:38:36.000,291,11054921,-795,0,1666096715,13073.743158899997,161.85006866999902,54481.33233912 2022-10-18,12:38:37.000,291,11054868,-795,0,1666096716,13073.743158899997,161.82187215000158,54481.304390640005 2022-10-18,12:38:38.000,291,11054845,-795,0,1666096717,13073.722949969997,161.81482302000222,54481.24849368001 2022-10-18,12:38:39.000,291,11054826,-795,0,1666096718,13073.770104139992,161.80777389000286,54481.33932624 2022-10-18,12:38:40.000,291,11054902,-795,0,1666096719,13073.790313069992,161.79367563000415,54481.37426184001 2022-10-18,12:38:41.000,291,11054887,-795,0,1666096720,13073.797049380002,161.79367563000415,54481.423171680006 2022-10-18,12:38:42.000,291,11054893,-795,0,1666096721,13073.817258310002,161.77957736999815,54481.36727472001 2022-10-18,12:38:43.000,291,11054871,-795,0,1666096722,13073.783576759997,161.7866265000048,54481.37426184001 2022-10-18,12:38:44.000,291,11054891,-795,0,1666096723,13073.830730929993,161.7725282399988,54481.423171680006 2022-10-18,12:38:45.000,291,11054927,-795,0,1666096724,13073.898094030003,161.79367563000415,54481.48605576 2022-10-18,12:38:46.000,291,11054868,-795,0,1666096725,13073.891357719993,161.77957736999815,54481.45112016 2022-10-18,12:38:47.000,291,11054916,-795,0,1666096726,13073.898094030003,161.77957736999815,54481.45810728 2022-10-18,12:38:48.000,291,11054870,-795,0,1666096727,13073.864412479998,161.80777389000286,54481.24849368001 2022-10-18,12:38:49.000,291,11054856,-795,0,1666096728,13073.918302960003,161.79367563000415,54481.402210320004 2022-10-18,12:38:50.000,291,11054885,-795,0,1666096729,13073.958720819988,161.80777389000286,54481.45810728 2022-10-18,12:38:51.000,291,11054904,-795,0,1666096730,13073.978929749988,161.75138085000071,54481.45112016 2022-10-18,12:38:52.000,291,11054881,-795,0,1666096731,13073.972193439993,161.75138085000071,54481.43714592 2022-10-18,12:38:53.000,291,11054897,-795,0,1666096732,13074.032820229993,161.73023346000264,54481.472081520005 2022-10-18,12:38:54.000,291,11054877,-795,0,1666096733,13074.039556539989,161.76547910999943,54481.6048368 2022-10-18,12:38:55.000,291,11054900,-795,0,1666096734,13074.066501779998,161.75842998000007,54481.55592696 2022-10-18,12:38:56.000,291,11054899,-795,0,1666096735,13074.026083919998,161.75842998000007,54481.59784968 2022-10-18,12:38:57.000,291,11054917,-795,0,1666096736,13074.019347609988,161.76547910999943,54481.520991360005 2022-10-18,12:38:58.000,291,11054873,-795,0,1666096737,13074.005874989998,161.80777389000286,54481.48605576 2022-10-18,12:38:59.000,291,11054897,-795,0,1666096738,13074.019347609988,161.7725282399988,54481.38823608 2022-10-18,12:39:00.000,291,11054882,-795,0,1666096739,13074.133864879994,161.7725282399988,54481.65374664 2022-10-18,12:39:01.000,291,11054946,-795,0,1666096740,13074.059765469989,161.8007247600035,54481.69566936 2022-10-18,12:39:02.000,291,11054888,-795,0,1666096741,13074.005874989998,161.82892128000094,54481.54893984 2022-10-18,12:39:03.000,291,11054864,-795,0,1666096742,13074.059765469989,161.85006866999902,54481.52797848 2022-10-18,12:39:04.000,291,11054901,-795,0,1666096743,13074.059765469989,161.8994125800018,54481.54893984 2022-10-18,12:39:05.000,291,11054899,-795,0,1666096744,13074.079974399989,161.87826519000373,54481.590862560006 2022-10-18,12:39:06.000,291,11054882,-795,0,1666096745,13073.999138679988,161.95580562000396,54481.45112016 2022-10-18,12:39:07.000,291,11054859,-795,0,1666096746,13074.039556539989,161.89236345000245,54481.53496560001 2022-10-18,12:39:08.000,291,11054899,-795,0,1666096747,13074.127128569999,161.9346582299986,54481.62579816 2022-10-18,12:39:09.000,291,11054884,-795,0,1666096748,13074.106919639999,161.92055996999989,54481.62579816 2022-10-18,12:39:10.000,291,11054894,-795,0,1666096749,13074.066501779998,161.8994125800018,54481.59784968 2022-10-18,12:39:11.000,291,11054897,-795,0,1666096750,13074.079974399989,161.86416692999774,54481.56291408001 2022-10-18,12:39:12.000,291,11054879,-795,0,1666096751,13074.073238089994,161.84301953999966,54481.45810728 2022-10-18,12:39:13.000,291,11054835,-795,0,1666096752,13074.026083919998,161.82187215000158,54481.45112016 2022-10-18,12:39:14.000,291,11054920,-795,0,1666096753,13074.073238089994,161.81482302000222,54481.64675952 2022-10-18,12:39:15.000,291,11054862,-795,0,1666096754,13074.066501779998,161.74433172000136,54481.64675952 2022-10-18,12:39:16.000,291,11054882,-795,0,1666096755,13074.012611299993,161.70908607000456,54481.57688832 2022-10-18,12:39:17.000,291,11054888,-795,0,1666096756,13073.999138679988,161.6526930300024,54481.520991360005 2022-10-18,12:39:18.000,291,11054849,-795,0,1666096757,13074.012611299993,161.5892508600009,54481.58387544001 2022-10-18,12:39:19.000,291,11054943,-795,0,1666096758,13074.032820229993,161.50466130000132,54481.54893984 2022-10-18,12:39:20.000,291,11054899,-795,0,1666096759,13074.005874989998,161.47646478000388,54481.56291408001 2022-10-18,12:39:21.000,291,11054943,-795,0,1666096760,13073.972193439993,161.39892435000365,54481.54893984 2022-10-18,12:39:22.000,291,11054879,-795,0,1666096761,13073.898094030003,161.3777769599983,54481.46509440001 2022-10-18,12:39:23.000,291,11054917,-795,0,1666096762,13073.904830339998,161.3284330500028,54481.48605576 2022-10-18,12:39:24.000,291,11054874,-795,0,1666096763,13073.925039269998,161.29318739999871,54481.58387544001 2022-10-18,12:39:25.000,291,11054874,-795,0,1666096764,13073.938511889988,161.25794175000192,54481.54195272001 2022-10-18,12:39:26.000,291,11054891,-795,0,1666096765,13073.898094030003,161.22269609999785,54481.54893984 2022-10-18,12:39:27.000,291,11054901,-795,0,1666096766,13073.803785689997,161.18745045000105,54481.353300480005 2022-10-18,12:39:28.000,291,11054872,-795,0,1666096767,13073.776840450002,161.15925393000362,54481.39522320001 2022-10-18,12:39:29.000,291,11054907,-795,0,1666096768,13073.770104139992,161.1310574099989,54481.48605576 2022-10-18,12:39:30.000,291,11054898,-795,0,1666096769,13073.756631520002,161.0958117600021,54481.472081520005 2022-10-18,12:39:31.000,291,11054911,-795,0,1666096770,13073.743158899997,161.10286089000147,54481.472081520005 2022-10-18,12:39:32.000,291,11054888,-795,0,1666096771,13073.635377940001,161.06761524000467,54481.38124896 2022-10-18,12:39:33.000,291,11054910,-795,0,1666096772,13073.594960080001,161.10286089000147,54481.39522320001 2022-10-18,12:39:34.000,291,11054900,-795,0,1666096773,13073.507388049991,161.12400827999954,54481.46509440001 2022-10-18,12:39:35.000,291,11054898,-795,0,1666096774,13073.45349757,161.1451556700049,54481.44413304001 2022-10-18,12:39:36.000,291,11054898,-795,0,1666096775,13073.36592553999,161.18745045000105,54481.40919744 2022-10-18,12:39:37.000,291,11054887,-795,0,1666096776,13073.31203506,161.22974523000448,54481.31836488 2022-10-18,12:39:38.000,291,11054893,-795,0,1666096777,13073.20425409999,161.28613826999936,54481.31137776 2022-10-18,12:39:39.000,291,11054901,-795,0,1666096778,13073.116682069995,161.3072856600047,54481.40919744 2022-10-18,12:39:40.000,291,11054908,-795,0,1666096779,13073.015637419994,161.3425313100015,54481.45112016 2022-10-18,12:39:41.000,291,11054959,-795,0,1666096780,13072.948274319999,161.39892435000365,54481.4301588 2022-10-18,12:39:42.000,291,11054860,-795,0,1666096781,13072.773130259993,161.44826825999917,54481.26945504 2022-10-18,12:39:43.000,291,11054889,-795,0,1666096782,13072.692294539993,161.49761217000196,54481.2904164 2022-10-18,12:39:44.000,291,11054934,-795,0,1666096783,13072.665349299998,161.56810347000282,54481.24849368001 2022-10-18,12:39:45.000,291,11054897,-795,0,1666096784,13072.483468929997,161.59629999000026,54481.1157384 2022-10-18,12:39:46.000,291,11054889,-795,0,1666096785,13072.409369519992,161.64564390000305,54481.15766112001 2022-10-18,12:39:47.000,291,11054913,-795,0,1666096786,13072.375687970001,161.6738404200005,54481.24849368001 2022-10-18,12:39:48.000,291,11054892,-795,0,1666096787,13072.308324869991,161.70908607000456,54481.24150656 2022-10-18,12:39:49.000,291,11054921,-795,0,1666096788,13072.240961769996,161.74433172000136,54481.24849368001 2022-10-18,12:39:50.000,291,11054899,-795,0,1666096789,13072.160126049996,161.76547910999943,54481.15766112001 2022-10-18,12:39:51.000,291,11054871,-795,0,1666096790,13072.13318081,161.80777389000286,54481.12272552 2022-10-18,12:39:52.000,291,11054879,-795,0,1666096791,13072.05234509,161.80777389000286,54481.066828560004 2022-10-18,12:39:53.000,291,11054886,-795,0,1666096792,13072.038872469995,161.81482302000222,54480.920099040006 2022-10-18,12:39:54.000,291,11054878,-795,0,1666096793,13072.01192723,161.8853143200031,54481.066828560004 2022-10-18,12:39:55.000,291,11054896,-795,0,1666096794,13072.04560877999,161.90646171000117,54481.12272552 2022-10-18,12:39:56.000,291,11054926,-795,0,1666096795,13071.96477305999,161.90646171000117,54481.05984144001 2022-10-18,12:39:57.000,291,11054913,-795,0,1666096796,13071.937827819995,161.91351084000053,54480.87817632 2022-10-18,12:39:58.000,291,11054866,-795,0,1666096797,13072.018663539995,161.92760909999924,54480.89215056001 2022-10-18,12:39:59.000,291,11054943,-795,0,1666096798,13071.97150937,161.99105127000075,54480.920099040006 2022-10-18,12:40:00.000,291,11054908,-795,0,1666096799,13071.93109151,161.99105127000075,54480.78035664 2022-10-18,12:40:01.000,291,11054879,-795,0,1666096800,13071.978245679995,162.02629692000482,54480.85721496 2022-10-18,12:40:02.000,291,11054930,-795,0,1666096801,13071.958036749995,162.06154257000162,54480.81529224 2022-10-18,12:40:03.000,291,11054874,-795,0,1666096802,13071.998454609995,162.11793561000377,54480.8362536 2022-10-18,12:40:04.000,291,11054897,-795,0,1666096803,13072.018663539995,162.1461321300012,54480.801318000005 2022-10-18,12:40:05.000,291,11054898,-795,0,1666096804,13072.06581770999,162.195476040004,54480.87817632 2022-10-18,12:40:06.000,291,11054872,-795,0,1666096805,13072.06581770999,162.21662343000207,54480.87118920001 2022-10-18,12:40:07.000,291,11054912,-795,0,1666096806,13072.099499259995,162.26596734000486,54480.801318000005 2022-10-18,12:40:08.000,291,11054917,-795,0,1666096807,13072.139917119996,162.32236037999974,54480.78035664 2022-10-18,12:40:09.000,291,11054873,-795,0,1666096808,13072.139917119996,162.38580255000124,54480.74542104001 2022-10-18,12:40:10.000,291,11054901,-795,0,1666096809,13072.220752839996,162.41399906999868,54480.82227936001 2022-10-18,12:40:11.000,291,11054918,-795,0,1666096810,13072.207280219991,162.4774412400002,54480.88516344 2022-10-18,12:40:12.000,291,11054922,-795,0,1666096811,13072.27464332,162.4915394999989,54480.88516344 2022-10-18,12:40:13.000,291,11054899,-795,0,1666096812,13072.25443439,162.56907992999913,54480.78734376 2022-10-18,12:40:14.000,291,11054871,-795,0,1666096813,13072.348742729991,162.5902273200045,54480.94106040001 2022-10-18,12:40:15.000,291,11054921,-795,0,1666096814,13072.368951659992,162.63957123,54480.899137680004 2022-10-18,12:40:16.000,291,11054880,-795,0,1666096815,13072.368951659992,162.64662035999936,54480.850227840005 2022-10-18,12:40:17.000,291,11054938,-795,0,1666096816,13072.409369519992,162.64662035999936,54480.78035664 2022-10-18,12:40:18.000,291,11054871,-795,0,1666096817,13072.402633209997,162.68186601000343,54480.78734376 2022-10-18,12:40:19.000,291,11054914,-795,0,1666096818,13072.510414169992,162.71711166000023,54480.95503464 2022-10-18,12:40:20.000,291,11054936,-795,0,1666096819,13072.523886789997,162.71006253000087,54480.9061248 2022-10-18,12:40:21.000,291,11054890,-795,0,1666096820,13072.523886789997,162.7241607899996,54480.899137680004 2022-10-18,12:40:22.000,291,11054855,-795,0,1666096821,13072.483468929997,162.76645557000302,54480.74542104001 2022-10-18,12:40:23.000,291,11054903,-795,0,1666096822,13072.537359410002,162.73120991999895,54480.78734376 2022-10-18,12:40:24.000,291,11054927,-795,0,1666096823,13072.571040959992,162.74530817999766,54480.78734376 2022-10-18,12:40:25.000,291,11054887,-795,0,1666096824,13072.591249889992,162.71711166000023,54480.80830512 2022-10-18,12:40:26.000,291,11054932,-795,0,1666096825,13072.550832029992,162.68186601000343,54480.66856272 2022-10-18,12:40:27.000,291,11054907,-795,0,1666096826,13072.672085609993,162.69596427000215,54480.69651120001 2022-10-18,12:40:28.000,291,11054879,-795,0,1666096827,13072.732712399993,162.68186601000343,54480.71747256 2022-10-18,12:40:29.000,291,11054922,-795,0,1666096828,13072.813548119993,162.63957123,54480.8362536 2022-10-18,12:40:30.000,291,11054836,-795,0,1666096829,13072.860702289989,162.58317818999785,54480.75939528 2022-10-18,12:40:31.000,291,11054896,-795,0,1666096830,13072.853965979994,162.54793254000106,54480.69651120001 2022-10-18,12:40:32.000,291,11054899,-795,0,1666096831,13072.853965979994,162.54793254000106,54480.633627120005 2022-10-18,12:40:33.000,291,11054856,-795,0,1666096832,13072.975219559994,162.5056377600049,54480.61965288 2022-10-18,12:40:34.000,291,11054872,-795,0,1666096833,13073.029110039999,162.4774412400002,54480.69651120001 2022-10-18,12:40:35.000,291,11054939,-795,0,1666096834,13073.0695279,162.46334298000147,54480.682536960005 2022-10-18,12:40:36.000,291,11054925,-795,0,1666096835,13073.13015469,162.41399906999868,54480.71747256 2022-10-18,12:40:37.000,291,11054862,-795,0,1666096836,13073.136890999995,162.42809733000468,54480.62664000001 2022-10-18,12:40:38.000,291,11054866,-795,0,1666096837,13073.16383623999,162.3435077699978,54480.5218332 2022-10-18,12:40:39.000,291,11054895,-795,0,1666096838,13073.23119934,162.3294095099991,54480.65458848001 2022-10-18,12:40:40.000,291,11054938,-795,0,1666096839,13073.25140827,162.28006560000358,54480.67554984001 2022-10-18,12:40:41.000,291,11054921,-795,0,1666096840,13073.237935649995,162.28711473000294,54480.71747256 2022-10-18,12:40:42.000,291,11054892,-795,0,1666096841,13073.25140827,162.26596734000486,54480.62664000001 2022-10-18,12:40:43.000,291,11054863,-795,0,1666096842,13073.278353509995,162.21662343000207,54480.64760136 2022-10-18,12:40:44.000,291,11054914,-795,0,1666096843,13073.30529874999,162.21662343000207,54480.70349832001 2022-10-18,12:40:45.000,291,11054913,-795,0,1666096844,13073.298562439995,162.17432864999864,54480.71048544 2022-10-18,12:40:46.000,291,11054838,-795,0,1666096845,13073.31203506,162.16023038999992,54480.71747256 2022-10-18,12:40:47.000,291,11054930,-795,0,1666096846,13073.26488088999,162.1320338700025,54480.69651120001 2022-10-18,12:40:48.000,291,11054882,-795,0,1666096847,13073.177308859995,162.08973908999906,54480.514846080005 2022-10-18,12:40:49.000,291,11054890,-795,0,1666096848,13073.13015469,162.05449344000226,54480.59869152 2022-10-18,12:40:50.000,291,11054892,-795,0,1666096849,13073.10994576,162.06154257000162,54480.64061424 2022-10-18,12:40:51.000,291,11054867,-795,0,1666096850,13073.035846349994,162.04039518000354,54480.731446800004 2022-10-18,12:40:52.000,291,11054870,-795,0,1666096851,13072.934801699994,162.00514952999947,54480.53580744001 2022-10-18,12:40:53.000,291,11054890,-795,0,1666096852,13072.914592769994,161.96285475000332,54480.682536960005 2022-10-18,12:40:54.000,291,11054908,-795,0,1666096853,13072.793339189993,161.9346582299986,54480.54978168 2022-10-18,12:40:55.000,291,11054861,-795,0,1666096854,13072.719239779988,161.87826519000373,54480.6615756 2022-10-18,12:40:56.000,291,11054928,-795,0,1666096855,13072.678821920003,161.87826519000373,54480.60567864001 2022-10-18,12:40:57.000,291,11054931,-795,0,1666096856,13072.523886789997,161.82892128000094,54480.64760136 2022-10-18,12:40:58.000,291,11054912,-795,0,1666096857,13072.449787379992,161.82187215000158,54480.54279456 2022-10-18,12:40:59.000,291,11054902,-795,0,1666096858,13072.355479040001,161.75842998000007,54480.60567864001 2022-10-18,12:41:00.000,291,11054915,-795,0,1666096859,13072.261170699996,161.76547910999943,54480.64061424 2022-10-18,12:41:01.000,291,11054834,-795,0,1666096860,13072.079290329995,161.737282590002,54480.563755920004 2022-10-18,12:41:02.000,291,11054850,-795,0,1666096861,13071.97150937,161.69498780999857,54480.451962 2022-10-18,12:41:03.000,291,11054871,-795,0,1666096862,13071.998454609995,161.63154564000433,54480.48689760001 2022-10-18,12:41:04.000,291,11054916,-795,0,1666096863,13071.897409959995,161.64564390000305,54480.47991048 2022-10-18,12:41:05.000,291,11054925,-795,0,1666096864,13071.89067365,161.57515260000218,54480.48689760001 2022-10-18,12:41:06.000,291,11054891,-795,0,1666096865,13071.755947449994,161.5540052100041,54480.34016808001 2022-10-18,12:41:07.000,291,11054889,-795,0,1666096866,13071.695320659994,161.53285781999875,54480.24234840001 2022-10-18,12:41:08.000,291,11054828,-795,0,1666096867,13071.695320659994,161.4905630400026,54480.33318096 2022-10-18,12:41:09.000,291,11054946,-795,0,1666096868,13071.614484939993,161.49761217000196,54480.29125824001 2022-10-18,12:41:10.000,291,11054857,-795,0,1666096869,13071.607748629998,161.5258086899994,54480.24234840001 2022-10-18,12:41:11.000,291,11054923,-795,0,1666096870,13071.560594459988,161.5540052100041,54480.20042568001 2022-10-18,12:41:12.000,291,11054868,-795,0,1666096871,13071.466286119998,161.54695608000475,54480.09561888 2022-10-18,12:41:13.000,291,11054887,-795,0,1666096872,13071.412395639993,161.58220173000154,54480.060683280004 2022-10-18,12:41:14.000,291,11054859,-795,0,1666096873,13071.398923020002,161.6738404200005,54480.060683280004 2022-10-18,12:41:15.000,291,11054853,-795,0,1666096874,13071.405659329997,161.6879386799992,54480.24234840001 2022-10-18,12:41:16.000,291,11054873,-795,0,1666096875,13071.345032539997,161.79367563000415,54480.2074128 2022-10-18,12:41:17.000,291,11054920,-795,0,1666096876,13071.338296230002,161.84301953999966,54480.15151584001 2022-10-18,12:41:18.000,291,11054856,-795,0,1666096877,13071.210306339992,161.96990388000268,54480.14452872 2022-10-18,12:41:19.000,291,11054908,-795,0,1666096878,13071.217042650002,162.0474443100029,54480.179464320005 2022-10-18,12:41:20.000,291,11054936,-795,0,1666096879,13071.176624790001,162.195476040004,54480.16549008 2022-10-18,12:41:21.000,291,11054900,-795,0,1666096880,13071.142943239996,162.31531125000038,54480.2074128 2022-10-18,12:41:22.000,291,11054939,-795,0,1666096881,13071.01495335,162.42104819999804,54480.130554480005 2022-10-18,12:41:23.000,291,11054928,-795,0,1666096882,13070.93411763,162.53383428000234,54480.130554480005 2022-10-18,12:41:24.000,291,11054900,-795,0,1666096883,13070.92738131999,162.63252210000064,54480.31920672001 2022-10-18,12:41:25.000,291,11054917,-795,0,1666096884,13070.880227149995,162.75940644000366,54480.24234840001 2022-10-18,12:41:26.000,291,11054904,-795,0,1666096885,13070.81286405,162.84399600000324,54480.15850296 2022-10-18,12:41:27.000,291,11054899,-795,0,1666096886,13070.78591880999,162.95678208000027,54480.1375416 2022-10-18,12:41:28.000,291,11054846,-795,0,1666096887,13070.77244619,163.04137163999985,54480.16549008 2022-10-18,12:41:29.000,291,11054905,-795,0,1666096888,13070.819600359995,163.05546989999857,54480.20042568001 2022-10-18,12:41:30.000,291,11054884,-795,0,1666096889,13070.860018219995,163.14005945999816,54480.22138704001 2022-10-18,12:41:31.000,291,11054901,-795,0,1666096890,13070.90717238999,163.16825598000287,54480.25632264 2022-10-18,12:41:32.000,291,11054934,-795,0,1666096891,13070.920645009995,163.27399293000053,54480.179464320005 2022-10-18,12:41:33.000,291,11054885,-795,0,1666096892,13070.95432656,163.2598946700018,54480.12356736001 2022-10-18,12:41:34.000,291,11054868,-795,0,1666096893,13071.048634899991,163.2810420599999,54480.228374160004 2022-10-18,12:41:35.000,291,11054945,-795,0,1666096894,13071.169888479992,163.33743510000204,54480.15850296 2022-10-18,12:41:36.000,291,11054884,-795,0,1666096895,13071.311350989992,163.3092385800046,54480.277284 2022-10-18,12:41:37.000,291,11054927,-795,0,1666096896,13071.446077189998,163.33743510000204,54480.22138704001 2022-10-18,12:41:38.000,291,11054896,-795,0,1666096897,13071.594276009993,163.4079264000029,54480.12356736001 2022-10-18,12:41:39.000,291,11054920,-795,0,1666096898,13071.769420069999,163.43612292000034,54480.22138704001 2022-10-18,12:41:40.000,291,11054922,-795,0,1666096899,13071.97150937,163.4431720499997,54480.36811656001 2022-10-18,12:41:41.000,291,11054922,-795,0,1666096900,13072.09276295,163.47841770000377,54480.32619384 2022-10-18,12:41:42.000,291,11054874,-795,0,1666096901,13072.25443439,163.51366335000057,54480.31920672001 2022-10-18,12:41:43.000,291,11054943,-795,0,1666096902,13072.382424279996,163.59825291000016,54480.2074128 2022-10-18,12:41:44.000,291,11054900,-795,0,1666096903,13072.571040959992,163.62644943000487,54480.298245360005 2022-10-18,12:41:45.000,291,11054903,-795,0,1666096904,13072.712503469993,163.66874421000102,54480.277284 2022-10-18,12:41:46.000,291,11054910,-795,0,1666096905,13072.853965979994,163.6898915999991,54480.47991048 2022-10-18,12:41:47.000,291,11054872,-795,0,1666096906,13073.008901109999,163.71103899000445,54480.514846080005 2022-10-18,12:41:48.000,291,11054919,-795,0,1666096907,13073.076264209994,163.7180881200038,54480.41003928001 2022-10-18,12:41:49.000,291,11054877,-795,0,1666096908,13073.21099041,163.80972681000276,54480.45894912001 2022-10-18,12:41:50.000,291,11054947,-795,0,1666096909,13073.30529874999,163.81677594000212,54480.57074304 2022-10-18,12:41:51.000,291,11054900,-795,0,1666096910,13073.419816019996,163.87316898000427,54480.52882032001 2022-10-18,12:41:52.000,291,11054924,-795,0,1666096911,13073.45349757,163.92956201999914,54480.50785896001 2022-10-18,12:41:53.000,291,11054908,-795,0,1666096912,13073.527596979991,164.00710244999937,54480.514846080005 2022-10-18,12:41:54.000,291,11054858,-795,0,1666096913,13073.568014839992,164.01415157999872,54480.68952408 2022-10-18,12:41:55.000,291,11054878,-795,0,1666096914,13073.608432699992,164.0987411399983,54480.71048544 2022-10-18,12:41:56.000,291,11054894,-795,0,1666096915,13073.608432699992,164.16923243999918,54480.752408160006 2022-10-18,12:41:57.000,291,11054867,-795,0,1666096916,13073.588223769992,164.1974289600039,54480.66856272 2022-10-18,12:41:58.000,291,11054870,-795,0,1666096917,13073.588223769992,164.28906765000283,54480.82227936001 2022-10-18,12:41:59.000,291,11054882,-795,0,1666096918,13073.547805909991,164.36660808000306,54480.850227840005 2022-10-18,12:42:00.000,291,11054888,-795,0,1666096919,13073.460233879996,164.40185372999986,54480.899137680004 2022-10-18,12:42:01.000,291,11054900,-795,0,1666096920,13073.41307971,164.51463981000416,54480.9061248 2022-10-18,12:42:02.000,291,11054933,-795,0,1666096921,13073.22446302999,164.56398371999967,54480.633627120005 2022-10-18,12:42:03.000,291,11054885,-795,0,1666096922,13073.197517789995,164.6697206700046,54480.85721496 2022-10-18,12:42:04.000,291,11054886,-795,0,1666096923,13073.197517789995,164.79660501000035,54481.0458672 2022-10-18,12:42:05.000,291,11054896,-795,0,1666096924,13073.076264209994,164.8036541399997,54481.01093160001 2022-10-18,12:42:06.000,291,11054927,-795,0,1666096925,13072.995428489994,164.87414544000058,54481.07381568 2022-10-18,12:42:07.000,291,11054898,-795,0,1666096926,13072.880911219989,164.93758761000208,54480.920099040006 2022-10-18,12:42:08.000,291,11054866,-795,0,1666096927,13072.793339189993,164.96578412999952,54480.96202176001 2022-10-18,12:42:09.000,291,11054877,-795,0,1666096928,13072.712503469993,165.0010297800036,54480.98298312 2022-10-18,12:42:10.000,291,11054878,-795,0,1666096929,13072.611458819993,165.0151280400023,54481.017918720005 2022-10-18,12:42:11.000,291,11054876,-795,0,1666096930,13072.557568340002,165.02922630000103,54481.02490584 2022-10-18,12:42:12.000,291,11054924,-795,0,1666096931,13072.490205239992,165.00807891000295,54480.96202176001 2022-10-18,12:42:13.000,291,11054867,-795,0,1666096932,13072.469996309992,164.98693152000487,54480.96202176001 2022-10-18,12:42:14.000,291,11054904,-795,0,1666096933,13072.449787379992,164.902341959998,54480.99695736 2022-10-18,12:42:15.000,291,11054867,-795,0,1666096934,13072.476732620002,164.82480152999779,54481.00394448 2022-10-18,12:42:16.000,291,11054917,-795,0,1666096935,13072.496941550002,164.7543102300042,54480.975996 2022-10-18,12:42:17.000,291,11054911,-795,0,1666096936,13072.523886789997,164.6697206700046,54480.969008880005 2022-10-18,12:42:18.000,291,11054906,-795,0,1666096937,13072.624931439997,164.57103284999903,54480.94804752 2022-10-18,12:42:19.000,291,11054874,-795,0,1666096938,13072.699030850003,164.47939416000008,54481.05285432 2022-10-18,12:42:20.000,291,11054921,-795,0,1666096939,13072.847229669998,164.3595589500037,54481.0458672 2022-10-18,12:42:21.000,291,11054915,-795,0,1666096940,13073.015637419994,164.2115272200026,54481.10176416 2022-10-18,12:42:22.000,291,11054900,-795,0,1666096941,13073.02237372999,164.11988853000366,54480.94804752 2022-10-18,12:42:23.000,291,11054849,-795,0,1666096942,13073.258144579995,163.97890593000193,54480.99695736 2022-10-18,12:42:24.000,291,11054873,-795,0,1666096943,13073.440024949996,163.89431637000234,54480.88516344 2022-10-18,12:42:25.000,291,11054889,-795,0,1666096944,13073.675795800002,163.7392355100019,54481.05984144001 2022-10-18,12:42:26.000,291,11054887,-795,0,1666096945,13073.797049380002,163.61940029999823,54480.920099040006 2022-10-18,12:42:27.000,291,11054904,-795,0,1666096946,13074.093447019994,163.49956509000185,54481.066828560004 2022-10-18,12:42:28.000,291,11054914,-795,0,1666096947,13074.26859108,163.4079264000029,54480.98997024001 2022-10-18,12:42:29.000,291,11054909,-795,0,1666096948,13074.45047145,163.32333684000332,54480.975996 2022-10-18,12:42:30.000,291,11054864,-795,0,1666096949,13074.63235182,163.23874728000374,54480.99695736 2022-10-18,12:42:31.000,291,11054903,-795,0,1666096950,13074.841177429997,163.1471085900048,54480.975996 2022-10-18,12:42:32.000,291,11054871,-795,0,1666096951,13074.996112560002,163.08366642000328,54480.920099040006 2022-10-18,12:42:33.000,291,11054929,-795,0,1666096952,13075.110629829993,162.97792946999834,54480.94106040001 2022-10-18,12:42:34.000,291,11054933,-795,0,1666096953,13075.265564959998,162.94268382000155,54481.09477704 2022-10-18,12:42:35.000,291,11054944,-795,0,1666096954,13075.413763779994,162.8510451300026,54481.12971264001 2022-10-18,12:42:36.000,291,11054890,-795,0,1666096955,13075.50133580999,162.86514339000132,54481.1157384 2022-10-18,12:42:37.000,291,11054922,-795,0,1666096956,13075.56196259999,162.79465209000045,54481.10875128001 2022-10-18,12:42:38.000,291,11054890,-795,0,1666096957,13075.60911677,162.82989774000453,54481.066828560004 2022-10-18,12:42:39.000,291,11054873,-795,0,1666096958,13075.656270939995,162.81579947999853,54481.17862248001 2022-10-18,12:42:40.000,291,11054888,-795,0,1666096959,13075.62258938999,162.85809426000196,54481.185609600005 2022-10-18,12:42:41.000,291,11054856,-795,0,1666096960,13075.656270939995,162.92858556000283,54481.31137776 2022-10-18,12:42:42.000,291,11054915,-795,0,1666096961,13075.595644149995,162.97792946999834,54481.26246792 2022-10-18,12:42:43.000,291,11054878,-795,0,1666096962,13075.56196259999,163.0484207699992,54481.27644216001 2022-10-18,12:42:44.000,291,11054912,-795,0,1666096963,13075.535017359995,163.1823542400016,54481.46509440001 2022-10-18,12:42:45.000,291,11054885,-795,0,1666096964,13075.48112687999,163.27399293000053,54481.50701712 2022-10-18,12:42:46.000,291,11054810,-795,0,1666096965,13075.319455439989,163.41497553000227,54481.472081520005 2022-10-18,12:42:47.000,291,11054901,-795,0,1666096966,13075.198201859988,163.52071247999993,54481.50701712 2022-10-18,12:42:48.000,291,11054888,-795,0,1666096967,13075.029794109993,163.70398985999782,54481.43714592 2022-10-18,12:42:49.000,291,11054907,-795,0,1666096968,13074.962431009997,163.78857942000468,54481.58387544001 2022-10-18,12:42:50.000,291,11054857,-795,0,1666096969,13074.746869089991,163.9366111499985,54481.54893984 2022-10-18,12:42:51.000,291,11054867,-795,0,1666096970,13074.645824439991,163.99300419000065,54481.66772088 2022-10-18,12:42:52.000,291,11054922,-795,0,1666096971,13074.43026252,164.1480850500011,54481.758553440006 2022-10-18,12:42:53.000,291,11054905,-795,0,1666096972,13074.248382149999,164.2467728699994,54481.7445792 2022-10-18,12:42:54.000,291,11054902,-795,0,1666096973,13074.100183329989,164.33841155999835,54481.84239888 2022-10-18,12:42:55.000,291,11054925,-795,0,1666096974,13073.925039269998,164.40890285999922,54481.82842464001 2022-10-18,12:42:56.000,291,11054914,-795,0,1666096975,13073.776840450002,164.46529590000137,54481.80047616001 2022-10-18,12:42:57.000,291,11054929,-795,0,1666096976,13073.581487459996,164.4441485100033,54481.807463280005 2022-10-18,12:42:58.000,291,11054905,-795,0,1666096977,13073.40634339999,164.53578720000223,54481.76554056 2022-10-18,12:42:59.000,291,11054914,-795,0,1666096978,13073.33224399,164.52168894000351,54481.93323144 2022-10-18,12:43:00.000,291,11054901,-795,0,1666096979,13073.237935649995,164.52168894000351,54481.926244320006 2022-10-18,12:43:01.000,291,11054879,-795,0,1666096980,13073.19078148,164.54988546000095,54481.91227008 2022-10-18,12:43:02.000,291,11054883,-795,0,1666096981,13073.08973683,164.52168894000351,54481.758553440006 2022-10-18,12:43:03.000,291,11054912,-795,0,1666096982,13073.056055279994,164.5075906800048,54481.77252768 2022-10-18,12:43:04.000,291,11054929,-795,0,1666096983,13073.035846349994,164.41595198999858,54481.70265648001 2022-10-18,12:43:05.000,291,11054898,-795,0,1666096984,13073.12341837999,164.32431329999963,54481.737592080004 2022-10-18,12:43:06.000,291,11054898,-795,0,1666096985,13073.177308859995,164.28201852000348,54481.68169512001 2022-10-18,12:43:07.000,291,11054890,-795,0,1666096986,13073.318771369995,164.22562548000133,54481.70265648001 2022-10-18,12:43:08.000,291,11054933,-795,0,1666096987,13073.507388049991,164.09169200999895,54481.70964360001 2022-10-18,12:43:09.000,291,11054914,-795,0,1666096988,13073.662323179997,164.01415157999872,54481.72361784 2022-10-18,12:43:10.000,291,11054885,-795,0,1666096989,13073.817258310002,163.9366111499985,54481.639772400005 2022-10-18,12:43:11.000,291,11054903,-795,0,1666096990,13074.032820229993,163.84497245999955,54481.61182392001 2022-10-18,12:43:12.000,291,11054892,-795,0,1666096991,13074.214700599994,163.7392355100019,54481.50701712 2022-10-18,12:43:13.000,291,11054889,-795,0,1666096992,13074.49088931,163.67579334000038,54481.52797848 2022-10-18,12:43:14.000,291,11054871,-795,0,1666096993,13074.787286949992,163.62644943000487,54481.65374664 2022-10-18,12:43:15.000,291,11054938,-795,0,1666096994,13075.090420899993,163.5277616099993,54481.61881104 2022-10-18,12:43:16.000,291,11054885,-795,0,1666096995,13075.312719129994,163.47841770000377,54481.61182392001 2022-10-18,12:43:17.000,291,11054942,-795,0,1666096996,13075.52828105,163.3938281400042,54481.58387544001 2022-10-18,12:43:18.000,291,11054904,-795,0,1666096997,13075.81120607,163.3444842300014,54481.639772400005 2022-10-18,12:43:19.000,291,11054939,-795,0,1666096998,13076.060449539997,163.27399293000053,54481.64675952 2022-10-18,12:43:20.000,291,11054887,-795,0,1666096999,13076.269275149993,163.25284554000245,54481.639772400005 2022-10-18,12:43:21.000,291,11054874,-795,0,1666097000,13076.498309689989,163.18940337000095,54481.758553440006 2022-10-18,12:43:22.000,291,11054878,-795,0,1666097001,13076.65998112999,163.21055075999902,54481.71663072 2022-10-18,12:43:23.000,291,11054912,-795,0,1666097002,13076.88227935999,163.17530511000223,54481.79348904 2022-10-18,12:43:24.000,291,11054906,-795,0,1666097003,13077.07089604,163.1471085900048,54481.98214128 2022-10-18,12:43:25.000,291,11054900,-795,0,1666097004,13077.178676999996,163.15415772000415,54481.91227008 2022-10-18,12:43:26.000,291,11054887,-795,0,1666097005,13077.252776410001,163.11891207000008,54481.96816704001 2022-10-18,12:43:27.000,291,11054919,-795,0,1666097006,13077.320139509997,163.12596119999944,54481.99611552001 2022-10-18,12:43:28.000,291,11054940,-795,0,1666097007,13077.374029990002,163.12596119999944,54481.99611552001 2022-10-18,12:43:29.000,291,11054933,-795,0,1666097008,13077.441393089997,163.1471085900048,54482.12188368 2022-10-18,12:43:30.000,291,11054883,-795,0,1666097009,13077.441393089997,163.1330103299988,54482.16380640001 2022-10-18,12:43:31.000,291,11054864,-795,0,1666097010,13077.502019879998,163.1471085900048,54482.28957456 2022-10-18,12:43:32.000,291,11054878,-795,0,1666097011,13077.434656780002,163.11891207000008,54482.25463896001 2022-10-18,12:43:33.000,291,11054926,-795,0,1666097012,13077.454865710002,163.14005945999816,54482.21970336 2022-10-18,12:43:34.000,291,11054916,-795,0,1666097013,13077.387502609992,163.1330103299988,54482.36643288 2022-10-18,12:43:35.000,291,11054917,-795,0,1666097014,13077.347084749992,163.1471085900048,54482.36643288 2022-10-18,12:43:36.000,291,11054862,-795,0,1666097015,13077.279721649997,163.097764680002,54482.40136848001 2022-10-18,12:43:37.000,291,11054897,-795,0,1666097016,13077.252776410001,163.08366642000328,54482.41534272 2022-10-18,12:43:38.000,291,11054849,-795,0,1666097017,13077.064159729991,163.07661729000392,54482.37342000001 2022-10-18,12:43:39.000,291,11054910,-795,0,1666097018,13077.104577589991,163.097764680002,54482.49220104 2022-10-18,12:43:40.000,291,11054897,-795,0,1666097019,13076.99006032,163.06956816000456,54482.53412376 2022-10-18,12:43:41.000,291,11054885,-795,0,1666097020,13076.96985139,163.0343225100005,54482.68085328 2022-10-18,12:43:42.000,291,11054898,-795,0,1666097021,13076.84859781,162.9849785999977,54482.55508512 2022-10-18,12:43:43.000,291,11054894,-795,0,1666097022,13076.794707329995,162.95678208000027,54482.61098208 2022-10-18,12:43:44.000,291,11054924,-795,0,1666097023,13076.72734423,162.90038903999812,54482.62495632 2022-10-18,12:43:45.000,291,11054905,-795,0,1666097024,13076.626299579999,162.82989774000453,54482.59002072001 2022-10-18,12:43:46.000,291,11054897,-795,0,1666097025,13076.545463859999,162.78055383000174,54482.54111088001 2022-10-18,12:43:47.000,291,11054909,-795,0,1666097026,13076.417473969988,162.69596427000215,54482.45726544 2022-10-18,12:43:48.000,291,11054939,-795,0,1666097027,13076.471364449993,162.63252210000064,54482.65989192 2022-10-18,12:43:49.000,291,11054914,-795,0,1666097028,13076.437682899988,162.59727645000385,54482.59002072001 2022-10-18,12:43:50.000,291,11054910,-795,0,1666097029,13076.363583489998,162.4774412400002,54482.54111088001 2022-10-18,12:43:51.000,291,11054872,-795,0,1666097030,13076.249066219993,162.42809733000468,54482.527136640005 2022-10-18,12:43:52.000,291,11054903,-795,0,1666097031,13076.289484079993,162.32236037999974,54482.4432912 2022-10-18,12:43:53.000,291,11054929,-795,0,1666097032,13076.276011460002,162.2095743000027,54482.40136848001 2022-10-18,12:43:54.000,291,11054942,-795,0,1666097033,13076.228857289992,162.12498474000313,54482.27560032 2022-10-18,12:43:55.000,291,11054926,-795,0,1666097034,13076.336638250003,162.02629692000482,54482.40136848001 2022-10-18,12:43:56.000,291,11054890,-795,0,1666097035,13076.356847179988,161.90646171000117,54482.42232984001 2022-10-18,12:43:57.000,291,11054885,-795,0,1666097036,13076.370319799993,161.81482302000222,54482.310535920005 2022-10-18,12:43:58.000,291,11054952,-795,0,1666097037,13076.404001349998,161.75138085000071,54482.191754880005 2022-10-18,12:43:59.000,291,11054899,-795,0,1666097038,13076.430946589993,161.6738404200005,54482.20572912001 2022-10-18,12:44:00.000,291,11054886,-795,0,1666097039,13076.498309689989,161.57515260000218,54482.12188368 2022-10-18,12:44:01.000,291,11054947,-795,0,1666097040,13076.572409099994,161.5540052100041,54482.17079352 2022-10-18,12:44:02.000,291,11054927,-795,0,1666097041,13076.579145409989,161.44826825999917,54482.16380640001 2022-10-18,12:44:03.000,291,11054912,-795,0,1666097042,13076.646508509999,161.405973480003,54482.17079352 2022-10-18,12:44:04.000,291,11054915,-795,0,1666097043,13076.65998112999,161.32138392000343,54482.16380640001 2022-10-18,12:44:05.000,291,11054936,-795,0,1666097044,13076.68692637,161.3425313100015,54482.05201248 2022-10-18,12:44:06.000,291,11054878,-795,0,1666097045,13076.82165256999,161.2156469699985,54482.16380640001 2022-10-18,12:44:07.000,291,11054910,-795,0,1666097046,13076.835125189995,161.20154870999977,54482.10092232 2022-10-18,12:44:08.000,291,11054909,-795,0,1666097047,13076.84186149999,161.15220480000426,54482.1288708 2022-10-18,12:44:09.000,291,11054887,-795,0,1666097048,13076.835125189995,161.15220480000426,54482.07996096 2022-10-18,12:44:10.000,291,11054960,-795,0,1666097049,13076.875543049995,161.11695915000018,54482.10790944 2022-10-18,12:44:11.000,291,11054933,-795,0,1666097050,13076.936169839995,161.1451556700049,54482.14983216 2022-10-18,12:44:12.000,291,11054912,-795,0,1666097051,13076.9092246,161.10286089000147,54482.16380640001 2022-10-18,12:44:13.000,291,11054935,-795,0,1666097052,13076.9092246,161.08876263000275,54481.99611552001 2022-10-18,12:44:14.000,291,11054893,-795,0,1666097053,13076.94964246,161.06761524000467,54482.072973840004 2022-10-18,12:44:15.000,291,11054905,-795,0,1666097054,13077.00353293999,161.07466437000403,54482.01008976 2022-10-18,12:44:16.000,291,11054882,-795,0,1666097055,13077.01026925,161.08876263000275,54482.04502536001 2022-10-18,12:44:17.000,291,11054875,-795,0,1666097056,13076.96985139,161.08876263000275,54481.975154160005 2022-10-18,12:44:18.000,291,11054907,-795,0,1666097057,13077.03047818,161.0817135000034,54481.94720568001 2022-10-18,12:44:19.000,291,11054866,-795,0,1666097058,13077.057423419996,161.10286089000147,54482.10790944 2022-10-18,12:44:20.000,291,11054929,-795,0,1666097059,13077.13152283,161.08876263000275,54482.10092232 2022-10-18,12:44:21.000,291,11054899,-795,0,1666097060,13077.124786519991,161.10991002000083,54482.17079352 2022-10-18,12:44:22.000,291,11054897,-795,0,1666097061,13077.1113139,161.10286089000147,54482.01008976 2022-10-18,12:44:23.000,291,11054912,-795,0,1666097062,13077.144995449991,161.10991002000083,54482.03803824001 2022-10-18,12:44:24.000,291,11054951,-795,0,1666097063,13077.178676999996,161.11695915000018,54482.03105112 2022-10-18,12:44:25.000,291,11054901,-795,0,1666097064,13077.171940690001,161.10286089000147,54482.01707688001 2022-10-18,12:44:26.000,291,11054941,-795,0,1666097065,13077.192149620001,161.12400827999954,54481.905282960004 2022-10-18,12:44:27.000,291,11054926,-795,0,1666097066,13077.178676999996,161.10991002000083,54481.926244320006 2022-10-18,12:44:28.000,291,11054917,-795,0,1666097067,13077.232567480001,161.0958117600021,54481.9541928 2022-10-18,12:44:29.000,291,11054933,-795,0,1666097068,13077.225831169992,161.08876263000275,54482.00310264 2022-10-18,12:44:30.000,291,11054881,-795,0,1666097069,13077.252776410001,161.02532046000124,54482.01008976 2022-10-18,12:44:31.000,291,11054897,-795,0,1666097070,13077.225831169992,161.05351697999868,54481.94720568001 2022-10-18,12:44:32.000,291,11054894,-795,0,1666097071,13077.239303789996,161.0323695900006,54481.84938600001 2022-10-18,12:44:33.000,291,11054919,-795,0,1666097072,13077.171940690001,161.01122220000252,54481.83541176 2022-10-18,12:44:34.000,291,11054928,-795,0,1666097073,13077.225831169992,161.01827133000188,54481.93323144 2022-10-18,12:44:35.000,291,11054885,-795,0,1666097074,13077.219094859996,161.0323695900006,54481.926244320006 2022-10-18,12:44:36.000,291,11054897,-755,0,1666097075,13077.158468069996,161.02532046000124,54481.8843216 2022-10-18,12:44:37.000,291,11054891,-795,0,1666097076,13077.1113139,161.01122220000252,54481.82842464001 2022-10-18,12:44:38.000,291,11054872,-795,0,1666097077,13077.13152283,161.04646784999932,54481.8843216 2022-10-18,12:44:39.000,291,11054905,-795,0,1666097078,13077.057423419996,161.03941871999996,54481.86336024 2022-10-18,12:44:40.000,291,11054871,-795,0,1666097079,13077.01026925,161.06056610999804,54481.87733448001 2022-10-18,12:44:41.000,291,11054876,-795,0,1666097080,13076.98332400999,161.04646784999932,54481.82143752 2022-10-18,12:44:42.000,291,11054906,-795,0,1666097081,13076.915960909995,161.06056610999804,54481.758553440006 2022-10-18,12:44:43.000,291,11054949,-795,0,1666097082,13076.875543049995,161.07466437000403,54481.75156632001 2022-10-18,12:44:44.000,291,11054901,-795,0,1666097083,13076.86207042999,161.08876263000275,54481.807463280005 2022-10-18,12:44:45.000,291,11054884,-795,0,1666097084,13076.78797102,161.08876263000275,54481.807463280005 2022-10-18,12:44:46.000,291,11054849,-795,0,1666097085,13076.74081684999,161.1310574099989,54481.7445792 2022-10-18,12:44:47.000,291,11054896,-795,0,1666097086,13076.666717439999,161.1451556700049,54481.66073376001 2022-10-18,12:44:48.000,291,11054920,-795,0,1666097087,13076.585881719999,161.1451556700049,54481.62579816 2022-10-18,12:44:49.000,291,11054935,-795,0,1666097088,13076.531991239994,161.16630306000297,54481.64675952 2022-10-18,12:44:50.000,291,11054897,-795,0,1666097089,13076.525254929998,161.20154870999977,54481.688682240005 2022-10-18,12:44:51.000,291,11054922,-795,0,1666097090,13076.478100759989,161.20154870999977,54481.66772088 2022-10-18,12:44:52.000,291,11054902,-795,0,1666097091,13076.424210279998,161.22269609999785,54481.59784968 2022-10-18,12:44:53.000,291,11054923,-795,0,1666097092,13076.336638250003,161.2156469699985,54481.56291408001 2022-10-18,12:44:54.000,291,11054875,-795,0,1666097093,13076.316429320002,161.22974523000448,54481.47906864 2022-10-18,12:44:55.000,291,11054913,-795,0,1666097094,13076.228857289992,161.25794175000192,54481.54195272001 2022-10-18,12:44:56.000,291,11054944,-795,0,1666097095,13076.154757880002,161.26499088000128,54481.48605576 2022-10-18,12:44:57.000,291,11054932,-795,0,1666097096,13076.046976919992,161.30023652999807,54481.28342928 2022-10-18,12:44:58.000,291,11054935,-795,0,1666097097,13076.080658469997,161.3072856600047,54481.31836488 2022-10-18,12:44:59.000,291,11054941,-795,0,1666097098,13076.060449539997,161.31433479000407,54481.44413304001 2022-10-18,12:45:00.000,291,11054940,-795,0,1666097099,13076.033504300001,161.28613826999936,54481.43714592 2022-10-18,12:45:01.000,291,11054923,-795,0,1666097100,13076.040240609997,161.28613826999936,54481.43714592 2022-10-18,12:45:02.000,291,11054875,-795,0,1666097101,13075.91225072,161.3284330500028,54481.29740352001 2022-10-18,12:45:03.000,291,11054881,-795,0,1666097102,13075.932459650001,161.33548218000215,54481.21355808 2022-10-18,12:45:04.000,291,11054919,-795,0,1666097103,13075.932459650001,161.35662957000022,54481.27644216001 2022-10-18,12:45:05.000,291,11054947,-795,0,1666097104,13075.865096549991,161.32138392000343,54481.05984144001 2022-10-18,12:45:06.000,291,11054899,-795,0,1666097105,13075.72363403999,161.3072856600047,54480.88516344 2022-10-18,12:45:07.000,291,11054920,-795,0,1666097106,13075.797733449996,161.29318739999871,54480.98997024001 2022-10-18,12:45:08.000,291,11054893,-795,0,1666097107,13075.858360239996,161.2438434900032,54481.00394448 2022-10-18,12:45:09.000,291,11054954,-795,0,1666097108,13075.885305479991,161.2438434900032,54480.969008880005 2022-10-18,12:45:10.000,291,11054900,-795,0,1666097109,13075.925723339991,161.29318739999871,54480.899137680004 2022-10-18,12:45:11.000,291,11054874,-795,0,1666097110,13075.885305479991,161.35662957000022,54480.920099040006 2022-10-18,12:45:12.000,291,11054920,-795,0,1666097111,13075.80446975999,161.38482608999766,54480.82227936001 2022-10-18,12:45:13.000,291,11054906,-795,0,1666097112,13075.80446975999,161.48351391000324,54480.7663824 2022-10-18,12:45:14.000,291,11054894,-795,0,1666097113,13075.81120607,161.51171043000068,54480.81529224 2022-10-18,12:45:15.000,291,11054885,-795,0,1666097114,13075.82467868999,161.5399069499981,54480.77336952001 2022-10-18,12:45:16.000,291,11054920,-795,0,1666097115,13075.777524519995,161.5892508600009,54480.72445968001 2022-10-18,12:45:17.000,291,11054888,-795,0,1666097116,13075.737106659995,161.59629999000026,54480.61266576 2022-10-18,12:45:18.000,291,11054894,-795,0,1666097117,13075.79099714,161.56105434000347,54480.61965288 2022-10-18,12:45:19.000,291,11054953,-795,0,1666097118,13075.885305479991,161.56105434000347,54480.5917044 2022-10-18,12:45:20.000,291,11054942,-795,0,1666097119,13075.952668580001,161.60334911999962,54480.57074304 2022-10-18,12:45:21.000,291,11054911,-795,0,1666097120,13076.006559059992,161.71613520000392,54480.65458848001 2022-10-18,12:45:22.000,291,11054927,-795,0,1666097121,13075.945932269991,161.81482302000222,54480.52882032001 2022-10-18,12:45:23.000,291,11054898,-795,0,1666097122,13075.952668580001,161.8853143200031,54480.5917044 2022-10-18,12:45:24.000,291,11054925,-795,0,1666097123,13075.966141199991,161.95580562000396,54480.71048544 2022-10-18,12:45:25.000,291,11054898,-795,0,1666097124,13075.939195959996,162.01219865999883,54480.752408160006 2022-10-18,12:45:26.000,291,11054880,-795,0,1666097125,13075.939195959996,162.07564083000034,54480.66856272 2022-10-18,12:45:27.000,291,11054931,-795,0,1666097126,13075.865096549991,162.09678821999842,54480.54279456 2022-10-18,12:45:28.000,291,11054854,-795,0,1666097127,13075.82467868999,162.1461321300012,54480.55676880001 2022-10-18,12:45:29.000,291,11054878,-795,0,1666097128,13075.78426082999,162.16023038999992,54480.61965288 2022-10-18,12:45:30.000,291,11054891,-795,0,1666097129,13075.74384296999,162.23777082000015,54480.57773016001 2022-10-18,12:45:31.000,291,11054931,-795,0,1666097130,13075.716897729995,162.23777082000015,54480.6615756 2022-10-18,12:45:32.000,291,11054889,-795,0,1666097131,13075.71016142,162.28006560000358,54480.584717280006 2022-10-18,12:45:33.000,291,11054862,-795,0,1666097132,13075.676479869995,162.25891820999823,54480.5218332 2022-10-18,12:45:34.000,291,11054881,-795,0,1666097133,13075.575435219995,162.27301647000422,54480.347155200005 2022-10-18,12:45:35.000,291,11054819,-795,0,1666097134,13075.50133580999,162.30121299000166,54480.33318096 2022-10-18,12:45:36.000,291,11054883,-795,0,1666097135,13075.46091794999,162.31531125000038,54480.42401352 2022-10-18,12:45:37.000,291,11054890,-795,0,1666097136,13075.407027469999,162.2941638600023,54480.451962 2022-10-18,12:45:38.000,291,11054920,-795,0,1666097137,13075.245356029998,162.3576060300038,54480.31920672001 2022-10-18,12:45:39.000,291,11054936,-795,0,1666097138,13075.191465549993,162.42809733000468,54480.43798776001 2022-10-18,12:45:40.000,291,11054906,-795,0,1666097139,13075.151047689993,162.49858862999827,54480.44497488 2022-10-18,12:45:41.000,291,11054954,-795,0,1666097140,13075.117366140003,162.53383428000234,54480.38907792001 2022-10-18,12:45:42.000,291,11054895,-795,0,1666097141,13075.063475659997,162.55498167000042,54480.3122196 2022-10-18,12:45:43.000,291,11054898,-795,0,1666097142,13075.029794109993,162.61842384000192,54480.32619384 2022-10-18,12:45:44.000,291,11054900,-795,0,1666097143,13075.009585179992,162.64662035999936,54480.36811656001 2022-10-18,12:45:45.000,291,11054887,-795,0,1666097144,13074.982639939997,162.66071861999808,54480.27029688001 2022-10-18,12:45:46.000,291,11054888,-795,0,1666097145,13074.915276840002,162.7030134000015,54480.29125824001 2022-10-18,12:45:47.000,291,11054902,-795,0,1666097146,13074.935485770002,162.67481688000407,54480.26330976 2022-10-18,12:45:48.000,291,11054896,-795,0,1666097147,13074.969167319992,162.68186601000343,54480.36112944001 2022-10-18,12:45:49.000,291,11054926,-795,0,1666097148,13074.901804219997,162.69596427000215,54480.347155200005 2022-10-18,12:45:50.000,291,11054897,-795,0,1666097149,13074.895067910002,162.6677677500047,54480.24234840001 2022-10-18,12:45:51.000,291,11054903,-795,0,1666097150,13074.834441120001,162.68186601000343,54480.298245360005 2022-10-18,12:45:52.000,291,11054888,-795,0,1666097151,13074.800759569996,162.71006253000087,54480.081644640006 2022-10-18,12:45:53.000,291,11054929,-795,0,1666097152,13074.820968499997,162.63957123,54480.060683280004 2022-10-18,12:45:54.000,291,11054948,-795,0,1666097153,13074.834441120001,162.66071861999808,54480.04670904 2022-10-18,12:45:55.000,291,11054923,-795,0,1666097154,13074.847913739992,162.63957123,54480.17247720001 2022-10-18,12:45:56.000,291,11054882,-795,0,1666097155,13074.895067910002,162.61842384000192,54480.19343856001 2022-10-18,12:45:57.000,291,11054950,-795,0,1666097156,13074.908540529992,162.59727645000385,54480.1375416 2022-10-18,12:45:58.000,291,11054861,-795,0,1666097157,13074.908540529992,162.58317818999785,54480.060683280004 2022-10-18,12:45:59.000,291,11054924,-795,0,1666097158,13074.861386359997,162.55498167000042,54479.99081208 2022-10-18,12:46:00.000,291,11054878,-795,0,1666097159,13074.935485770002,162.52678515000298,54480.07465752001 2022-10-18,12:46:01.000,291,11054892,-795,0,1666097160,13074.996112560002,162.4774412400002,54480.12356736001 2022-10-18,12:46:02.000,291,11054920,-795,0,1666097161,13074.962431009997,162.48449036999955,54480.02574768001 2022-10-18,12:46:03.000,291,11054928,-795,0,1666097162,13074.982639939997,162.46334298000147,54480.02574768001 2022-10-18,12:46:04.000,291,11054908,-795,0,1666097163,13075.076948280002,162.49858862999827,54480.10959312 2022-10-18,12:46:05.000,291,11054849,-795,0,1666097164,13075.056739350002,162.4562938500021,54480.05369616001 2022-10-18,12:46:06.000,291,11054899,-795,0,1666097165,13075.063475659997,162.39990080999996,54479.98382496001 2022-10-18,12:46:07.000,291,11054917,-795,0,1666097166,13074.942222079997,162.36465516000317,54479.78818560001 2022-10-18,12:46:08.000,291,11054864,-795,0,1666097167,13075.225147099998,162.2095743000027,54479.94190224 2022-10-18,12:46:09.000,291,11054935,-795,0,1666097168,13075.386818539999,162.195476040004,54480.03273480001 2022-10-18,12:46:10.000,291,11054884,-795,0,1666097169,13075.427236399999,162.28711473000294,54480.08863176 2022-10-18,12:46:11.000,291,11054882,-795,0,1666097170,13075.474390569994,162.35055690000445,54480.130554480005 2022-10-18,12:46:12.000,291,11054891,-795,0,1666097171,13075.46765426,162.38580255000124,54480.07465752001 2022-10-18,12:46:13.000,291,11054917,-795,0,1666097172,13075.447445329999,162.44924472000275,54480.060683280004 2022-10-18,12:46:14.000,291,11054929,-795,0,1666097173,13075.48112687999,162.46334298000147,54480.05369616001 2022-10-18,12:46:15.000,291,11054850,-795,0,1666097174,13075.50133580999,162.5056377600049,54480.081644640006 2022-10-18,12:46:16.000,291,11054932,-795,0,1666097175,13075.48112687999,162.5408834100017,54480.12356736001 2022-10-18,12:46:17.000,291,11054884,-795,0,1666097176,13075.40029115999,162.58317818999785,54479.96985072 2022-10-18,12:46:18.000,291,11054889,-795,0,1666097177,13075.48112687999,162.61842384000192,54480.17247720001 2022-10-18,12:46:19.000,291,11054915,-795,0,1666097178,13075.54175366999,162.67481688000407,54480.16549008 2022-10-18,12:46:20.000,291,11054889,-795,0,1666097179,13075.54848998,162.71711166000023,54480.277284 2022-10-18,12:46:21.000,291,11054900,-795,0,1666097180,13075.54175366999,162.73120991999895,54480.26330976 2022-10-18,12:46:22.000,291,11054855,-795,0,1666097181,13075.48112687999,162.8228486099979,54480.25632264 2022-10-18,12:46:23.000,291,11054867,-795,0,1666097182,13075.555226289995,162.84399600000324,54480.298245360005 2022-10-18,12:46:24.000,291,11054908,-795,0,1666097183,13075.48112687999,162.90743817000475,54480.347155200005 2022-10-18,12:46:25.000,291,11054917,-795,0,1666097184,13075.48786319,162.92153643000347,54480.3122196 2022-10-18,12:46:26.000,291,11054903,-795,0,1666097185,13075.373345919994,162.94268382000155,54480.16549008 2022-10-18,12:46:27.000,291,11054906,-795,0,1666097186,13075.380082229989,162.9849785999977,54480.26330976 2022-10-18,12:46:28.000,291,11054911,-795,0,1666097187,13075.427236399999,162.9849785999977,54480.417026400006 2022-10-18,12:46:29.000,291,11054904,-795,0,1666097188,13075.42050008999,162.99202773000434,54480.48689760001 2022-10-18,12:46:30.000,291,11054852,-795,0,1666097189,13075.413763779994,163.02727338000113,54480.465936240005 2022-10-18,12:46:31.000,291,11054894,-795,0,1666097190,13075.407027469999,163.00612599000306,54480.35414232 2022-10-18,12:46:32.000,291,11054922,-795,0,1666097191,13075.373345919994,162.9849785999977,54480.3820908 2022-10-18,12:46:33.000,291,11054912,-795,0,1666097192,13075.339664369989,162.97792946999834,54480.396065040004 2022-10-18,12:46:34.000,291,11054920,-795,0,1666097193,13075.332928059994,162.95678208000027,54480.49388472 2022-10-18,12:46:35.000,291,11054887,-795,0,1666097194,13075.353136989994,162.90038903999812,54480.37510368 2022-10-18,12:46:36.000,291,11054910,-795,0,1666097195,13075.373345919994,162.89333990999876,54480.45894912001 2022-10-18,12:46:37.000,291,11054925,-795,0,1666097196,13075.40029115999,162.7876029600011,54480.36112944001 2022-10-18,12:46:38.000,291,11054904,-795,0,1666097197,13075.447445329999,162.78055383000174,54480.417026400006 2022-10-18,12:46:39.000,291,11054857,-795,0,1666097198,13075.54848998,162.69596427000215,54480.41003928001 2022-10-18,12:46:40.000,291,11054943,-795,0,1666097199,13075.56196259999,162.59727645000385,54480.38907792001 2022-10-18,12:46:41.000,291,11054880,-795,0,1666097200,13075.64279831999,162.5408834100017,54480.417026400006 2022-10-18,12:46:42.000,291,11054893,-795,0,1666097201,13075.64953463,162.44924472000275,54480.3122196 2022-10-18,12:46:43.000,291,11054921,-795,0,1666097202,13075.73037035,162.38580255000124,54480.36112944001 2022-10-18,12:46:44.000,291,11054890,-795,0,1666097203,13075.81120607,162.30826212000102,54480.35414232 2022-10-18,12:46:45.000,291,11054923,-795,0,1666097204,13075.91225072,162.20252517000336,54480.41003928001 2022-10-18,12:46:46.000,291,11054864,-795,0,1666097205,13075.939195959996,162.13908300000185,54480.417026400006 2022-10-18,12:46:47.000,291,11054934,-795,0,1666097206,13076.046976919992,162.03334605000418,54480.42401352 2022-10-18,12:46:48.000,291,11054952,-795,0,1666097207,13076.114340020002,161.97695301000203,54480.36112944001 2022-10-18,12:46:49.000,291,11054914,-795,0,1666097208,13076.215384670002,161.85006866999902,54480.34016808001 2022-10-18,12:46:50.000,291,11054880,-795,0,1666097209,13076.383792419998,161.7866265000048,54480.47292336 2022-10-18,12:46:51.000,291,11054849,-795,0,1666097210,13076.498309689989,161.737282590002,54480.55676880001 2022-10-18,12:46:52.000,291,11054918,-795,0,1666097211,13076.505045999998,161.68088954999985,54480.61266576 2022-10-18,12:46:53.000,291,11054913,-795,0,1666097212,13076.585881719999,161.65974216000177,54480.50087184 2022-10-18,12:46:54.000,291,11054898,-795,0,1666097213,13076.65998112999,161.58220173000154,54480.62664000001 2022-10-18,12:46:55.000,291,11054921,-795,0,1666097214,13076.666717439999,161.59629999000026,54480.43798776001 2022-10-18,12:46:56.000,291,11054873,-795,0,1666097215,13076.72734423,161.56810347000282,54480.72445968001 2022-10-18,12:46:57.000,291,11054851,-795,0,1666097216,13076.78797102,161.56105434000347,54480.72445968001 2022-10-18,12:46:58.000,291,11054900,-795,0,1666097217,13076.794707329995,161.56105434000347,54480.64760136 2022-10-18,12:46:59.000,291,11054883,-795,0,1666097218,13076.78797102,161.56105434000347,54480.68952408 2022-10-18,12:47:00.000,291,11054877,-795,0,1666097219,13076.80817995,161.61744737999834,54480.81529224 2022-10-18,12:47:01.000,291,11054886,-795,0,1666097220,13076.78797102,161.6385947700037,54480.79433088001 2022-10-18,12:47:02.000,291,11054877,-795,0,1666097221,13076.713871609994,161.6738404200005,54480.75939528 2022-10-18,12:47:03.000,291,11054880,-795,0,1666097222,13076.666717439999,161.69498780999857,54480.8362536 2022-10-18,12:47:04.000,291,11054896,-795,0,1666097223,13076.653244819994,161.6879386799992,54480.95503464 2022-10-18,12:47:05.000,291,11054890,-795,0,1666097224,13076.531991239994,161.75138085000071,54480.88516344 2022-10-18,12:47:06.000,291,11054920,-795,0,1666097225,13076.478100759989,161.76547910999943,54481.01093160001 2022-10-18,12:47:07.000,291,11054881,-795,0,1666097226,13076.417473969988,161.81482302000222,54481.03189296001 2022-10-18,12:47:08.000,291,11054897,-795,0,1666097227,13076.269275149993,161.87121606000437,54481.03888008001 2022-10-18,12:47:09.000,291,11054934,-795,0,1666097228,13076.249066219993,161.85006866999902,54481.12272552 2022-10-18,12:47:10.000,291,11054884,-795,0,1666097229,13076.114340020002,161.85711779999838,54481.10176416 2022-10-18,12:47:11.000,291,11054885,-795,0,1666097230,13076.046976919992,161.87826519000373,54481.09477704 2022-10-18,12:47:12.000,291,11054927,-795,0,1666097231,13075.89204179,161.89236345000245,54481.12272552 2022-10-18,12:47:13.000,291,11054904,-795,0,1666097232,13075.76405189999,161.87826519000373,54481.03888008001 2022-10-18,12:47:14.000,291,11054952,-795,0,1666097233,13075.68995249,161.85711779999838,54481.17163536 2022-10-18,12:47:15.000,291,11054920,-795,0,1666097234,13075.60911677,161.85711779999838,54481.16464824 2022-10-18,12:47:16.000,291,11054906,-795,0,1666097235,13075.50133580999,161.8359704100003,54481.08080280001 2022-10-18,12:47:17.000,291,11054923,-795,0,1666097236,13075.413763779994,161.8007247600035,54480.975996 2022-10-18,12:47:18.000,291,11054909,-795,0,1666097237,13075.359873299989,161.69498780999857,54481.017918720005 2022-10-18,12:47:19.000,291,11054903,-795,0,1666097238,13075.272301269993,161.65974216000177,54481.00394448 2022-10-18,12:47:20.000,291,11054855,-795,0,1666097239,13075.198201859988,161.58220173000154,54481.03888008001 2022-10-18,12:47:21.000,291,11054878,-795,0,1666097240,13075.204938169998,161.48351391000324,54481.00394448 2022-10-18,12:47:22.000,291,11054858,-795,0,1666097241,13075.110629829993,161.4271208700011,54480.899137680004 2022-10-18,12:47:23.000,291,11054892,-795,0,1666097242,13075.097157210002,161.31433479000407,54480.94804752 2022-10-18,12:47:24.000,291,11054868,-795,0,1666097243,13075.137575070003,161.22974523000448,54481.0458672 2022-10-18,12:47:25.000,291,11054869,-795,0,1666097244,13075.117366140003,161.17335219000233,54480.94804752 2022-10-18,12:47:26.000,291,11054880,-795,0,1666097245,13075.117366140003,161.04646784999932,54480.88516344 2022-10-18,12:47:27.000,291,11054880,-795,0,1666097246,13075.117366140003,160.95482916000037,54480.80830512 2022-10-18,12:47:28.000,291,11054896,-795,0,1666097247,13075.171256619993,160.8490922100027,54480.801318000005 2022-10-18,12:47:29.000,291,11054895,-795,0,1666097248,13075.252092339993,160.77155178000248,54480.85721496 2022-10-18,12:47:30.000,291,11054928,-795,0,1666097249,13075.231883409993,160.6869622200029,54480.73843392 2022-10-18,12:47:31.000,291,11054906,-795,0,1666097250,13075.380082229989,160.59532353000395,54480.88516344 2022-10-18,12:47:32.000,291,11054928,-795,0,1666097251,13075.427236399999,160.49663570999837,54480.86420208001 2022-10-18,12:47:33.000,291,11054922,-795,0,1666097252,13075.48112687999,160.376800500002,54480.74542104001 2022-10-18,12:47:34.000,291,11054849,-795,0,1666097253,13075.60911677,160.2922109400024,54480.77336952001 2022-10-18,12:47:35.000,291,11054893,-795,0,1666097254,13075.64279831999,160.23581790000026,54480.7663824 2022-10-18,12:47:36.000,291,11054889,-795,0,1666097255,13075.74384296999,160.15122834000067,54480.73843392 2022-10-18,12:47:37.000,291,11054897,-795,0,1666097256,13075.737106659995,160.12303182000323,54480.6615756 2022-10-18,12:47:38.000,291,11054944,-795,0,1666097257,13075.78426082999,160.045491390003,54480.73843392 2022-10-18,12:47:39.000,291,11054892,-795,0,1666097258,13075.865096549991,159.96795096000278,54480.82926648 2022-10-18,12:47:40.000,291,11054892,-795,0,1666097259,13075.89204179,159.90450879000127,54480.80830512 2022-10-18,12:47:41.000,291,11054882,-795,0,1666097260,13075.89204179,159.85516487999848,54480.801318000005 2022-10-18,12:47:42.000,291,11054808,-795,0,1666097261,13075.865096549991,159.8199192300017,54480.64061424 2022-10-18,12:47:43.000,291,11054872,-795,0,1666097262,13075.89204179,159.7846735800049,54480.71048544 2022-10-18,12:47:44.000,291,11054858,-795,0,1666097263,13075.885305479991,159.72123141000338,54480.801318000005 2022-10-18,12:47:45.000,291,11054905,-795,0,1666097264,13075.844887619991,159.70008401999803,54480.64061424 2022-10-18,12:47:46.000,291,11054882,-795,0,1666097265,13075.77078821,159.6859857599993,54480.6615756 2022-10-18,12:47:47.000,291,11054910,-795,0,1666097266,13075.81120607,159.72828054000274,54480.67554984001 2022-10-18,12:47:48.000,291,11054882,-795,0,1666097267,13075.696688799995,159.69303488999867,54480.752408160006 2022-10-18,12:47:49.000,291,11054913,-795,0,1666097268,13075.6293257,159.71418228000402,54480.731446800004 2022-10-18,12:47:50.000,291,11054887,-795,0,1666097269,13075.52154473999,159.69303488999867,54480.69651120001 2022-10-18,12:47:51.000,291,11054896,-795,0,1666097270,13075.386818539999,159.72828054000274,54480.71048544 2022-10-18,12:47:52.000,291,11054927,-795,0,1666097271,13075.272301269993,159.77762444999826,54480.59869152 2022-10-18,12:47:53.000,291,11054913,-795,0,1666097272,13075.103893519998,159.7987718400036,54480.64061424 2022-10-18,12:47:54.000,291,11054916,-795,0,1666097273,13075.036530420002,159.76352618999954,54480.74542104001 2022-10-18,12:47:55.000,291,11054853,-795,0,1666097274,13074.908540529992,159.82696836000105,54480.82227936001 2022-10-18,12:47:56.000,291,11054903,-795,0,1666097275,13074.719923849996,159.82696836000105,54480.44497488 2022-10-18,12:47:57.000,291,11054874,-795,0,1666097276,13074.63235182,159.8199192300017,54480.57074304 2022-10-18,12:47:58.000,291,11054871,-795,0,1666097277,13074.42352620999,159.7846735800049,54480.48689760001 2022-10-18,12:47:59.000,291,11054928,-795,0,1666097278,13074.376372039995,159.7353296700021,54480.38907792001 2022-10-18,12:48:00.000,291,11054844,-795,0,1666097279,13074.38984466,159.70713315000467,54480.41003928001 2022-10-18,12:48:01.000,291,11054918,-795,0,1666097280,13074.32248155999,159.77762444999826,54480.43798776001 2022-10-18,12:48:02.000,291,11054905,-795,0,1666097281,13074.086710709998,159.9468035700047,54480.30523248 2022-10-18,12:48:03.000,291,11054862,-795,0,1666097282,13073.999138679988,159.96795096000278,54480.44497488 2022-10-18,12:48:04.000,291,11054923,-795,0,1666097283,13073.864412479998,159.96090183000342,54480.57074304 2022-10-18,12:48:05.000,291,11054949,-795,0,1666097284,13073.736422590002,159.97500009000214,54480.5218332 2022-10-18,12:48:06.000,291,11054895,-795,0,1666097285,13073.568014839992,159.9468035700047,54480.43798776001 2022-10-18,12:48:07.000,291,11054905,-795,0,1666097286,13073.534333290001,159.9468035700047,54480.37510368 2022-10-18,12:48:08.000,291,11054918,-795,0,1666097287,13073.45349757,159.9327053099987,54480.36811656001 2022-10-18,12:48:09.000,291,11054876,-795,0,1666097288,13073.34571660999,159.92565617999935,54480.14452872 2022-10-18,12:48:10.000,291,11054873,-795,0,1666097289,13073.318771369995,159.8974596600019,54480.36112944001 2022-10-18,12:48:11.000,291,11054871,-795,0,1666097290,13073.26488088999,159.8833614000032,54480.40305216 2022-10-18,12:48:12.000,291,11054926,-795,0,1666097291,13073.16383623999,159.86926314000448,54480.26330976 2022-10-18,12:48:13.000,291,11054910,-795,0,1666097292,13073.17057255,159.86221400999784,54480.2074128 2022-10-18,12:48:14.000,291,11054890,-795,0,1666097293,13073.08973683,159.8340174900004,54480.1375416 2022-10-18,12:48:15.000,291,11054901,-795,0,1666097294,13073.096473139994,159.80582097000297,54480.07465752001 2022-10-18,12:48:16.000,291,11054915,-795,0,1666097295,13073.08973683,159.77762444999826,54480.14452872 2022-10-18,12:48:17.000,291,11054880,-795,0,1666097296,13073.08973683,159.7705753199989,54480.08863176 2022-10-18,12:48:18.000,291,11054927,-795,0,1666097297,13073.076264209994,159.74942793000082,54480.01876056 2022-10-18,12:48:19.000,291,11054905,-795,0,1666097298,13073.116682069995,159.72123141000338,54480.00478632001 2022-10-18,12:48:20.000,291,11054908,-795,0,1666097299,13073.12341837999,159.6718875000006,54480.011773440005 2022-10-18,12:48:21.000,291,11054847,-795,0,1666097300,13073.10320944999,159.6718875000006,54480.02574768001 2022-10-18,12:48:22.000,291,11054857,-795,0,1666097301,13073.04931897,159.6718875000006,54479.86504392001 2022-10-18,12:48:23.000,291,11054882,-795,0,1666097302,13073.096473139994,159.6225435899978,54479.8231212 2022-10-18,12:48:24.000,291,11054847,-795,0,1666097303,13073.08973683,159.6366418500038,54479.8231212 2022-10-18,12:48:25.000,291,11054895,-795,0,1666097304,13073.096473139994,159.61549445999844,54479.80215984 2022-10-18,12:48:26.000,291,11054912,-795,0,1666097305,13073.06279158999,159.62959272000444,54479.76023712 2022-10-18,12:48:27.000,291,11054915,-795,0,1666097306,13073.136890999995,159.65074011000252,54479.844082560005 2022-10-18,12:48:28.000,291,11054900,-795,0,1666097307,13073.15036362,159.60844532999909,54479.844082560005 2022-10-18,12:48:29.000,291,11054935,-795,0,1666097308,13073.157099929995,159.66483837000123,54479.8231212 2022-10-18,12:48:30.000,291,11054893,-795,0,1666097309,13073.076264209994,159.6859857599993,54479.77421136 2022-10-18,12:48:31.000,291,11054877,-795,0,1666097310,13073.076264209994,159.7353296700021,54479.75325 2022-10-18,12:48:32.000,291,11054951,-795,0,1666097311,13073.015637419994,159.75647706000018,54479.65543032 2022-10-18,12:48:33.000,291,11054950,-795,0,1666097312,13073.02237372999,159.82696836000105,54479.59254624 2022-10-18,12:48:34.000,291,11054880,-795,0,1666097313,13073.029110039999,159.86926314000448,54479.70434016 2022-10-18,12:48:35.000,291,11054929,-795,0,1666097314,13073.06279158999,159.91155792000063,54479.70434016 2022-10-18,12:48:36.000,291,11054904,-795,0,1666097315,13072.955010629994,159.96795096000278,54479.73927576001 2022-10-18,12:48:37.000,291,11054906,-795,0,1666097316,13072.914592769994,160.0313931300043,54479.63446896 2022-10-18,12:48:38.000,291,11054882,-795,0,1666097317,13072.786602879998,160.1653265999994,54479.52267504001 2022-10-18,12:48:39.000,291,11054898,-795,0,1666097318,13072.752921329993,160.21467051000218,54479.4737652 2022-10-18,12:48:40.000,291,11054890,-795,0,1666097319,13072.665349299998,160.3274565899992,54479.45280384001 2022-10-18,12:48:41.000,291,11054873,-795,0,1666097320,13072.631667749993,160.4120461499988,54479.48075232001 2022-10-18,12:48:42.000,291,11054931,-795,0,1666097321,13072.503677859997,160.50368483999773,54479.40389400001 2022-10-18,12:48:43.000,291,11054894,-795,0,1666097322,13072.449787379992,160.63056918000075,54479.39690688 2022-10-18,12:48:44.000,291,11054898,-795,0,1666097323,13072.348742729991,160.7222078699997,54479.53664928 2022-10-18,12:48:45.000,291,11054945,-795,0,1666097324,13072.267907009991,160.85614134000207,54479.46677808 2022-10-18,12:48:46.000,291,11054889,-795,0,1666097325,13072.180334979996,160.95482916000037,54479.459790960005 2022-10-18,12:48:47.000,291,11054897,-795,0,1666097326,13072.018663539995,161.08876263000275,54479.32004856 2022-10-18,12:48:48.000,291,11054899,-795,0,1666097327,13071.937827819995,161.20859783999913,54479.32004856 2022-10-18,12:48:49.000,291,11054881,-795,0,1666097328,13071.856992099994,161.3284330500028,54479.34799704 2022-10-18,12:48:50.000,291,11054893,-795,0,1666097329,13071.735738519994,161.4623665199979,54479.32004856 2022-10-18,12:48:51.000,291,11054893,-795,0,1666097330,13071.675111729994,161.54695608000475,54479.38293264001 2022-10-18,12:48:52.000,291,11054890,-795,0,1666097331,13071.533649219993,161.70203693999792,54479.292100080005 2022-10-18,12:48:53.000,291,11054897,-795,0,1666097332,13071.425868259998,161.79367563000415,54479.19428040001 2022-10-18,12:48:54.000,291,11054932,-795,0,1666097333,13071.318087300002,161.90646171000117,54479.21524176001 2022-10-18,12:48:55.000,291,11054880,-795,0,1666097334,13071.257460510002,162.03334605000418,54479.11043496 2022-10-18,12:48:56.000,291,11054861,-795,0,1666097335,13071.176624790001,162.1461321300012,54479.20825464 2022-10-18,12:48:57.000,291,11054861,-795,0,1666097336,13071.048634899991,162.23777082000015,54479.15235768 2022-10-18,12:48:58.000,291,11054885,-795,0,1666097337,13070.940853939996,162.3294095099991,54478.956718320005 2022-10-18,12:48:59.000,291,11054869,-795,0,1666097338,13070.82633666999,162.47039211000083,54479.10344784 2022-10-18,12:49:00.000,291,11054871,-795,0,1666097339,13070.839809289995,162.56907992999913,54479.0894736 2022-10-18,12:49:01.000,291,11054909,-795,0,1666097340,13070.758973569995,162.65366948999872,54479.09646072001 2022-10-18,12:49:02.000,291,11054870,-795,0,1666097341,13070.61077475,162.7523573100043,54478.97069256 2022-10-18,12:49:03.000,291,11054900,-795,0,1666097342,13070.590565819999,162.8862907799994,54478.92876984001 2022-10-18,12:49:04.000,291,11054901,-795,0,1666097343,13070.516466409994,162.97792946999834,54478.97767968001 2022-10-18,12:49:05.000,291,11054856,-795,0,1666097344,13070.476048549994,163.09071555000264,54478.956718320005 2022-10-18,12:49:06.000,291,11054852,-795,0,1666097345,13070.408685449998,163.15415772000415,54478.837937280005 2022-10-18,12:49:07.000,291,11054917,-795,0,1666097346,13070.422158069989,163.23874728000374,54478.837937280005 2022-10-18,12:49:08.000,291,11054884,-795,0,1666097347,13070.476048549994,163.33743510000204,54478.96370544 2022-10-18,12:49:09.000,291,11054891,-795,0,1666097348,13070.422158069989,163.42202466000163,54478.89383424 2022-10-18,12:49:10.000,291,11054883,-795,0,1666097349,13070.354794969993,163.48546683000313,54478.53749112 2022-10-18,12:49:11.000,291,11054905,-795,0,1666097350,13070.462575929989,163.64759682000295,54478.71216912001 2022-10-18,12:49:12.000,291,11054907,-795,0,1666097351,13070.462575929989,163.73218638000253,54478.705182 2022-10-18,12:49:13.000,291,11054878,-795,0,1666097352,13070.496257479994,163.85907071999827,54478.670246400005 2022-10-18,12:49:14.000,291,11054895,-795,0,1666097353,13070.62424736999,163.92956201999914,54478.7750532 2022-10-18,12:49:15.000,291,11054879,-795,0,1666097354,13070.7118194,164.03529897000408,54478.76107896001 2022-10-18,12:49:16.000,291,11054915,-795,0,1666097355,13070.758973569995,164.13398679000238,54478.75409184 2022-10-18,12:49:17.000,291,11054900,-795,0,1666097356,13070.860018219995,164.23972374000004,54478.62832368 2022-10-18,12:49:18.000,291,11054910,-795,0,1666097357,13070.920645009995,164.331362429999,54478.51652976001 2022-10-18,12:49:19.000,291,11054864,-795,0,1666097358,13071.05537121,164.43709938000393,54478.502555520005 2022-10-18,12:49:20.000,291,11054910,-795,0,1666097359,13071.149679549992,164.5075906800048,54478.57941384 2022-10-18,12:49:21.000,291,11054840,-795,0,1666097360,13071.243987889997,164.62037676000182,54478.55845248 2022-10-18,12:49:22.000,291,11054884,-795,0,1666097361,13071.324823609997,164.71906458000012,54478.43268432 2022-10-18,12:49:23.000,291,11054896,-795,0,1666097362,13071.493231359993,164.81775239999843,54478.47460704001 2022-10-18,12:49:24.000,291,11054857,-795,0,1666097363,13071.614484939993,164.93053848000272,54478.58640096 2022-10-18,12:49:25.000,291,11054854,-795,0,1666097364,13071.749211139999,164.99398065000423,54478.58640096 2022-10-18,12:49:26.000,291,11054912,-795,0,1666097365,13071.877201029994,165.06447194999782,54478.64928504 2022-10-18,12:49:27.000,291,11054929,-795,0,1666097366,13071.94456412999,165.2266019400049,54478.50954264 2022-10-18,12:49:28.000,291,11054895,-795,0,1666097367,13072.08602663999,165.21955280999828,54478.551465360004 2022-10-18,12:49:29.000,291,11054903,-795,0,1666097368,13072.18707128999,165.33938802000193,54478.48159416 2022-10-18,12:49:30.000,291,11054866,-795,0,1666097369,13072.315061180001,165.40283019000344,54478.530504 2022-10-18,12:49:31.000,291,11054906,-795,0,1666097370,13072.476732620002,165.4944688800024,54478.670246400005 2022-10-18,12:49:32.000,291,11054880,-795,0,1666097371,13072.557568340002,165.5720093100026,54478.621336560005 2022-10-18,12:49:33.000,291,11054858,-795,0,1666097372,13072.631667749993,165.63545148000412,54478.62832368 2022-10-18,12:49:34.000,291,11054856,-795,0,1666097373,13072.773130259993,165.69889364999835,54478.74710472 2022-10-18,12:49:35.000,291,11054862,-795,0,1666097374,13072.867438599998,165.71299191000435,54478.72614336 2022-10-18,12:49:36.000,291,11054944,-795,0,1666097375,13072.98195586999,165.8398762500001,54478.80998880001 2022-10-18,12:49:37.000,291,11054866,-795,0,1666097376,13073.04931897,165.88217103000352,54478.6353108 2022-10-18,12:49:38.000,291,11054920,-795,0,1666097377,13073.08973683,165.91741668000031,54478.6353108 2022-10-18,12:49:39.000,291,11054893,-795,0,1666097378,13073.26488088999,166.04430102000333,54478.80300168 2022-10-18,12:49:40.000,291,11054869,-795,0,1666097379,13073.41307971,166.01610449999862,54478.87986000001 2022-10-18,12:49:41.000,291,11054833,-795,0,1666097380,13073.40634339999,166.1147923200042,54478.85889864001 2022-10-18,12:49:42.000,291,11054907,-795,0,1666097381,13073.440024949996,166.17823448999843,54478.79601456 2022-10-18,12:49:43.000,291,11054821,-795,0,1666097382,13073.500651739996,166.23462753000058,54478.85191152001 2022-10-18,12:49:44.000,291,11054876,-795,0,1666097383,13073.554542220001,166.28397144000337,54478.96370544 2022-10-18,12:49:45.000,291,11054915,-795,0,1666097384,13073.581487459996,166.35446274000424,54478.956718320005 2022-10-18,12:49:46.000,291,11054918,-795,0,1666097385,13073.568014839992,166.42495403999783,54478.956718320005 2022-10-18,12:49:47.000,291,11054922,-795,0,1666097386,13073.615169010001,166.47429795000062,54479.04755088001 2022-10-18,12:49:48.000,291,11054877,-795,0,1666097387,13073.682532109997,166.53069099000277,54479.229216 2022-10-18,12:49:49.000,291,11054896,-795,0,1666097388,13073.655586870002,166.61528055000235,54479.21524176001 2022-10-18,12:49:50.000,291,11054860,-795,0,1666097389,13073.642114249997,166.6575753299985,54479.243190240006 2022-10-18,12:49:51.000,291,11054874,-795,0,1666097390,13073.554542220001,166.72806662999938,54479.25716448 2022-10-18,12:49:52.000,291,11054905,-795,0,1666097391,13073.4737065,166.7421648899981,54479.04056376 2022-10-18,12:49:53.000,291,11054907,-795,0,1666097392,13073.480442809996,166.8056070599996,54479.229216 2022-10-18,12:49:54.000,291,11054896,-795,0,1666097393,13073.480442809996,166.84790184000303,54479.25017736 2022-10-18,12:49:55.000,291,11054868,-755,0,1666097394,13073.466970189991,166.86200010000175,54479.30607432 2022-10-18,12:49:56.000,291,11054916,-795,0,1666097395,13073.45349757,166.92544227000326,54479.42485536 2022-10-18,12:49:57.000,291,11054948,-795,0,1666097396,13073.426552329991,166.9183931400039,54479.28511296001 2022-10-18,12:49:58.000,291,11054885,-795,0,1666097397,13073.40634339999,167.02413009000156,54479.243190240006 2022-10-18,12:49:59.000,291,11054858,-795,0,1666097398,13073.37266185,167.01003183000284,54479.35498416001 2022-10-18,12:50:00.000,291,11054893,-795,0,1666097399,13073.399607089996,167.03117922000092,54479.21524176001 2022-10-18,12:50:01.000,291,11054822,-795,0,1666097400,13073.41307971,166.98888444000477,54479.28511296001 2022-10-18,12:50:02.000,291,11054874,-795,0,1666097401,13073.41307971,166.97478617999877,54479.18030616 2022-10-18,12:50:03.000,291,11054889,-795,0,1666097402,13073.568014839992,166.93954053000198,54479.27113872 2022-10-18,12:50:04.000,291,11054907,-795,0,1666097403,13073.594960080001,166.96068792000005,54479.32004856 2022-10-18,12:50:05.000,291,11054868,-795,0,1666097404,13073.696004730002,166.9183931400039,54479.32703568 2022-10-18,12:50:06.000,291,11054844,-795,0,1666097405,13073.736422590002,166.8549509700024,54479.32703568 2022-10-18,12:50:07.000,291,11054876,-795,0,1666097406,13073.823994619997,166.78445967000152,54479.20825464 2022-10-18,12:50:08.000,291,11054847,-795,0,1666097407,13073.871148789993,166.7703614100028,54479.2990872 2022-10-18,12:50:09.000,291,11054852,-795,0,1666097408,13074.005874989998,166.69282098000258,54479.33402280001 2022-10-18,12:50:10.000,291,11054913,-795,0,1666097409,13074.100183329989,166.65052619999915,54479.410881120006 2022-10-18,12:50:11.000,291,11054922,-795,0,1666097410,13074.133864879994,166.5588875100002,54479.23620312001 2022-10-18,12:50:12.000,291,11054937,-795,0,1666097411,13074.214700599994,166.46724882000126,54479.2990872 2022-10-18,12:50:13.000,291,11054902,-795,0,1666097412,13074.3494268,166.37561013000231,54479.39690688 2022-10-18,12:50:14.000,291,11054815,-795,0,1666097413,13074.46394406999,166.276922310004,54479.41786824 2022-10-18,12:50:15.000,291,11054921,-795,0,1666097414,13074.53130717,166.17118535999907,54479.42485536 2022-10-18,12:50:16.000,291,11054888,-795,0,1666097415,13074.59193396,166.12184145000356,54479.3689584 2022-10-18,12:50:17.000,291,11054931,-795,0,1666097416,13074.62561550999,165.97380972000246,54479.28511296001 2022-10-18,12:50:18.000,291,11054884,-795,0,1666097417,13074.733396470001,165.91741668000031,54479.3689584 2022-10-18,12:50:19.000,291,11054902,-795,0,1666097418,13074.908540529992,165.82577799000137,54479.49472656 2022-10-18,12:50:20.000,291,11054891,-795,0,1666097419,13074.975903630002,165.76233581999986,54479.508700800005 2022-10-18,12:50:21.000,291,11054888,-795,0,1666097420,13075.029794109993,165.67774626000028,54479.55062352001 2022-10-18,12:50:22.000,291,11054901,-795,0,1666097421,13075.076948280002,165.62840235000476,54479.40389400001 2022-10-18,12:50:23.000,291,11054884,-795,0,1666097422,13075.164520309998,165.60020583000005,54479.459790960005 2022-10-18,12:50:24.000,291,11054862,-795,0,1666097423,13075.238619719988,165.55086192000454,54479.53664928 2022-10-18,12:50:25.000,291,11054861,-795,0,1666097424,13075.292510199994,165.52971452999918,54479.59953336001 2022-10-18,12:50:26.000,291,11054894,-795,0,1666097425,13075.346400679999,165.45217409999896,54479.50171368001 2022-10-18,12:50:27.000,291,11054905,-795,0,1666097426,13075.42050008999,165.45217409999896,54479.66940456001 2022-10-18,12:50:28.000,291,11054948,-795,0,1666097427,13075.494599499994,165.42397758000152,54479.725301520004 2022-10-18,12:50:29.000,291,11054901,-795,0,1666097428,13075.56869891,165.38873193000472,54479.83010832 2022-10-18,12:50:30.000,291,11054856,-795,0,1666097429,13075.58217152999,165.36758453999937,54479.8231212 2022-10-18,12:50:31.000,291,11054889,-795,0,1666097430,13075.62258938999,165.2970932399985,54479.892992400004 2022-10-18,12:50:32.000,291,11054898,-795,0,1666097431,13075.54175366999,165.26889672000107,54479.80914696 2022-10-18,12:50:33.000,291,11054911,-795,0,1666097432,13075.535017359995,165.25479846000235,54479.83709544001 2022-10-18,12:50:34.000,291,11054939,-795,0,1666097433,13075.54848998,165.2266019400049,54480.011773440005 2022-10-18,12:50:35.000,291,11054898,-795,0,1666097434,13075.595644149995,165.14201237999805,54480.060683280004 2022-10-18,12:50:36.000,291,11054880,-795,0,1666097435,13075.555226289995,165.14906151000469,54480.0676704 2022-10-18,12:50:37.000,291,11054907,-795,0,1666097436,13075.52828105,165.07152108000446,54479.99081208 2022-10-18,12:50:38.000,291,11054913,-795,0,1666097437,13075.595644149995,165.02217717000167,54480.060683280004 2022-10-18,12:50:39.000,291,11054884,-795,0,1666097438,13075.56196259999,164.94463674000144,54480.0676704 2022-10-18,12:50:40.000,291,11054870,-795,0,1666097439,13075.48786319,164.87414544000058,54480.03972192 2022-10-18,12:50:41.000,291,11054901,-795,0,1666097440,13075.494599499994,164.7684084900029,54479.99081208 2022-10-18,12:50:42.000,291,11054898,-795,0,1666097441,13075.42050008999,164.7049663200014,54479.93491512001 2022-10-18,12:50:43.000,291,11054876,-795,0,1666097442,13075.46091794999,164.6062785000031,54479.97683784 2022-10-18,12:50:44.000,291,11054890,-795,0,1666097443,13075.514808429994,164.51463981000416,54480.07465752001 2022-10-18,12:50:45.000,291,11054921,-795,0,1666097444,13075.494599499994,164.38070634000178,54480.05369616001 2022-10-18,12:50:46.000,291,11054896,-795,0,1666097445,13075.474390569994,164.28201852000348,54480.011773440005 2022-10-18,12:50:47.000,291,11054894,-795,0,1666097446,13075.44070901999,164.16923243999918,54479.96985072 2022-10-18,12:50:48.000,291,11054865,-795,0,1666097447,13075.42050008999,164.04234810000344,54479.927928 2022-10-18,12:50:49.000,291,11054888,-795,0,1666097448,13075.393554849994,163.91546376000042,54479.795172720005 2022-10-18,12:50:50.000,291,11054878,-795,0,1666097449,13075.52154473999,163.88021811000363,54480.03972192 2022-10-18,12:50:51.000,291,11054902,-795,0,1666097450,13075.56869891,163.74628464000125,54480.081644640006 2022-10-18,12:50:52.000,291,11054909,-795,0,1666097451,13075.54175366999,163.62644943000487,54479.9977992 2022-10-18,12:50:53.000,291,11054917,-795,0,1666097452,13075.575435219995,163.541859869998,54480.02574768001 2022-10-18,12:50:54.000,291,11054878,-795,0,1666097453,13075.64279831999,163.47136857000442,54480.03972192 2022-10-18,12:50:55.000,291,11054894,-795,0,1666097454,13075.66974356,163.35858249000012,54479.99081208 2022-10-18,12:50:56.000,291,11054874,-795,0,1666097455,13075.696688799995,163.2810420599999,54480.04670904 2022-10-18,12:50:57.000,291,11054887,-795,0,1666097456,13075.676479869995,163.1612068500035,54479.94190224 2022-10-18,12:50:58.000,291,11054919,-795,0,1666097457,13075.70342510999,163.08366642000328,54479.93491512001 2022-10-18,12:50:59.000,291,11054892,-795,0,1666097458,13075.75057928,163.05546989999857,54480.08863176 2022-10-18,12:51:00.000,291,11054946,-795,0,1666097459,13075.82467868999,162.97792946999834,54480.10260600001 2022-10-18,12:51:01.000,291,11054934,-795,0,1666097460,13075.865096549991,162.89333990999876,54480.01876056 2022-10-18,12:51:02.000,291,11054874,-795,0,1666097461,13075.79099714,162.85809426000196,54479.92094088 2022-10-18,12:51:03.000,291,11054926,-795,0,1666097462,13075.85162393,162.81579947999853,54479.9977992 2022-10-18,12:51:04.000,291,11054860,-795,0,1666097463,13075.81120607,162.75940644000366,54480.05369616001 2022-10-18,12:51:05.000,291,11054902,-795,0,1666097464,13075.87183286,162.7030134000015,54480.03273480001 2022-10-18,12:51:06.000,291,11054873,-795,0,1666097465,13075.838151309996,162.63252210000064,54480.08863176 2022-10-18,12:51:07.000,291,11054898,-795,0,1666097466,13075.817942379996,162.5902273200045,54480.03273480001 2022-10-18,12:51:08.000,291,11054890,-795,0,1666097467,13075.838151309996,162.55498167000042,54480.0676704 2022-10-18,12:51:09.000,291,11054909,-795,0,1666097468,13075.817942379996,162.46334298000147,54480.03972192 2022-10-18,12:51:10.000,291,11054896,-795,0,1666097469,13075.87183286,162.40694993999932,54480.23536128 2022-10-18,12:51:11.000,291,11054929,-795,0,1666097470,13075.844887619991,162.38580255000124,54480.228374160004 2022-10-18,12:51:12.000,291,11054906,-795,0,1666097471,13075.676479869995,162.27301647000422,54480.00478632001 2022-10-18,12:51:13.000,291,11054916,-795,0,1666097472,13075.676479869995,162.28006560000358,54480.01876056 2022-10-18,12:51:14.000,291,11054914,-795,0,1666097473,13075.757315589995,162.18842691000464,54480.29125824001 2022-10-18,12:51:15.000,291,11054904,-795,0,1666097474,13075.72363403999,162.1461321300012,54480.31920672001 2022-10-18,12:51:16.000,291,11054923,-795,0,1666097475,13075.6293257,162.07564083000034,54480.30523248 2022-10-18,12:51:17.000,291,11054890,-795,0,1666097476,13075.535017359995,162.03334605000418,54480.15151584001 2022-10-18,12:51:18.000,291,11054901,-795,0,1666097477,13075.58217152999,161.96990388000268,54480.32619384 2022-10-18,12:51:19.000,291,11054918,-795,0,1666097478,13075.50807212,161.94170735999796,54480.26330976 2022-10-18,12:51:20.000,291,11054896,-795,0,1666097479,13075.50133580999,161.90646171000117,54480.32619384 2022-10-18,12:51:21.000,291,11054880,-795,0,1666097480,13075.393554849994,161.84301953999966,54480.15850296 2022-10-18,12:51:22.000,291,11054905,-795,0,1666097481,13075.326191749999,161.7725282399988,54480.130554480005 2022-10-18,12:51:23.000,291,11054891,-795,0,1666097482,13075.339664369989,161.737282590002,54480.11658024 2022-10-18,12:51:24.000,291,11054916,-795,0,1666097483,13075.332928059994,161.63154564000433,54480.228374160004 2022-10-18,12:51:25.000,291,11054886,-795,0,1666097484,13075.339664369989,161.61039824999898,54480.22138704001 2022-10-18,12:51:26.000,291,11054881,-795,0,1666097485,13075.319455439989,161.48351391000324,54480.20042568001 2022-10-18,12:51:27.000,291,11054930,-795,0,1666097486,13075.265564959998,161.48351391000324,54480.09561888 2022-10-18,12:51:28.000,291,11054905,-795,0,1666097487,13075.238619719988,161.44826825999917,54479.98382496001 2022-10-18,12:51:29.000,291,11054858,-795,0,1666097488,13075.252092339993,161.4271208700011,54480.02574768001 2022-10-18,12:51:30.000,291,11054862,-795,0,1666097489,13075.292510199994,161.37072782999894,54480.15850296 2022-10-18,12:51:31.000,291,11054885,-795,0,1666097490,13075.305982819998,161.3777769599983,54480.14452872 2022-10-18,12:51:32.000,291,11054915,-795,0,1666097491,13075.326191749999,161.36367869999958,54480.15850296 2022-10-18,12:51:33.000,291,11054917,-795,0,1666097492,13075.366609609999,161.3284330500028,54480.081644640006 2022-10-18,12:51:34.000,291,11054908,-795,0,1666097493,13075.339664369989,161.3425313100015,54479.98382496001 2022-10-18,12:51:35.000,291,11054929,-795,0,1666097494,13075.46765426,161.3284330500028,54480.11658024 2022-10-18,12:51:36.000,291,11054872,-795,0,1666097495,13075.474390569994,161.34958044000086,54480.18645144 2022-10-18,12:51:37.000,291,11054923,-795,0,1666097496,13075.54175366999,161.34958044000086,54480.130554480005 2022-10-18,12:51:38.000,291,11054889,-795,0,1666097497,13075.50807212,161.38482608999766,54480.060683280004 2022-10-18,12:51:39.000,291,11054930,-795,0,1666097498,13075.56869891,161.39892435000365,54480.15151584001 2022-10-18,12:51:40.000,291,11054925,-795,0,1666097499,13075.68321617999,161.42007174000173,54480.25632264 2022-10-18,12:51:41.000,291,11054898,-795,0,1666097500,13075.716897729995,161.48351391000324,54480.25632264 2022-10-18,12:51:42.000,291,11054921,-795,0,1666097501,13075.77078821,161.48351391000324,54480.18645144 2022-10-18,12:51:43.000,291,11054878,-795,0,1666097502,13075.85162393,161.54695608000475,54480.228374160004 2022-10-18,12:51:44.000,291,11054896,-795,0,1666097503,13075.885305479991,161.57515260000218,54480.27029688001 2022-10-18,12:51:45.000,291,11054896,-795,0,1666097504,13075.972877510001,161.64564390000305,54480.3122196 2022-10-18,12:51:46.000,291,11054873,-795,0,1666097505,13075.999822749996,161.69498780999857,54480.25632264 2022-10-18,12:51:47.000,291,11054887,-795,0,1666097506,13076.073922160002,161.74433172000136,54480.26330976 2022-10-18,12:51:48.000,291,11054932,-795,0,1666097507,13076.161494189997,161.75138085000071,54480.35414232 2022-10-18,12:51:49.000,291,11054878,-795,0,1666097508,13076.228857289992,161.80777389000286,54480.451962 2022-10-18,12:51:50.000,291,11054852,-795,0,1666097509,13076.289484079993,161.84301953999966,54480.44497488 2022-10-18,12:51:51.000,291,11054928,-795,0,1666097510,13076.350110869993,161.8853143200031,54480.514846080005 2022-10-18,12:51:52.000,291,11054932,-795,0,1666097511,13076.390528729993,161.9487564900046,54480.47991048 2022-10-18,12:51:53.000,291,11054930,-795,0,1666097512,13076.451155519993,161.92055996999989,54480.44497488 2022-10-18,12:51:54.000,291,11054898,-795,0,1666097513,13076.505045999998,161.99105127000075,54480.59869152 2022-10-18,12:51:55.000,291,11054952,-795,0,1666097514,13076.531991239994,161.9981004000001,54480.61965288 2022-10-18,12:51:56.000,291,11054903,-795,0,1666097515,13076.572409099994,162.03334605000418,54480.633627120005 2022-10-18,12:51:57.000,291,11054938,-795,0,1666097516,13076.585881719999,162.06859170000098,54480.61965288 2022-10-18,12:51:58.000,291,11054899,-795,0,1666097517,13076.653244819994,162.06859170000098,54480.64760136 2022-10-18,12:51:59.000,291,11054919,-795,0,1666097518,13076.68692637,162.06154257000162,54480.64760136 2022-10-18,12:52:00.000,291,11054868,-795,0,1666097519,13076.63977219999,162.06154257000162,54480.633627120005 2022-10-18,12:52:01.000,291,11054894,-795,0,1666097520,13076.734080539994,162.06859170000098,54480.71747256 2022-10-18,12:52:02.000,291,11054911,-795,0,1666097521,13076.7071353,162.11793561000377,54480.563755920004 2022-10-18,12:52:03.000,291,11054949,-795,0,1666097522,13076.646508509999,162.10383734999778,54480.61266576 2022-10-18,12:52:04.000,291,11054874,-795,0,1666097523,13076.713871609994,162.1108864800044,54480.57074304 2022-10-18,12:52:05.000,291,11054883,-795,0,1666097524,13076.76102577999,162.09678821999842,54480.731446800004 2022-10-18,12:52:06.000,291,11054846,-795,0,1666097525,13076.78797102,162.1108864800044,54480.682536960005 2022-10-18,12:52:07.000,291,11054914,-795,0,1666097526,13076.734080539994,162.11793561000377,54480.731446800004 2022-10-18,12:52:08.000,291,11054904,-795,0,1666097527,13076.76102577999,162.09678821999842,54480.65458848001 2022-10-18,12:52:09.000,291,11054936,-795,0,1666097528,13076.76776209,162.12498474000313,54480.68952408 2022-10-18,12:52:10.000,291,11054877,-795,0,1666097529,13076.82838888,162.11793561000377,54480.74542104001 2022-10-18,12:52:11.000,291,11054868,-795,0,1666097530,13076.88901567,162.08973908999906,54480.80830512 2022-10-18,12:52:12.000,291,11054874,-795,0,1666097531,13076.90248828999,162.15318126000057,54480.752408160006 2022-10-18,12:52:13.000,291,11054849,-795,0,1666097532,13076.835125189995,162.17432864999864,54480.79433088001 2022-10-18,12:52:14.000,291,11054870,-795,0,1666097533,13076.895751979995,162.18842691000464,54480.61965288 2022-10-18,12:52:15.000,291,11054913,-795,0,1666097534,13077.02374186999,162.17432864999864,54480.801318000005 2022-10-18,12:52:16.000,291,11054881,-795,0,1666097535,13077.03047818,162.18842691000464,54480.71048544 2022-10-18,12:52:17.000,291,11054893,-795,0,1666097536,13077.02374186999,162.195476040004,54480.59869152 2022-10-18,12:52:18.000,291,11054912,-795,0,1666097537,13077.017005559996,162.181377779998,54480.65458848001 2022-10-18,12:52:19.000,291,11054923,-795,0,1666097538,13077.144995449991,162.22367256000143,54480.801318000005 2022-10-18,12:52:20.000,291,11054924,-795,0,1666097539,13077.198885929996,162.2307216900008,54480.752408160006 2022-10-18,12:52:21.000,291,11054907,-795,0,1666097540,13077.212358550001,162.22367256000143,54480.71048544 2022-10-18,12:52:22.000,291,11054902,-795,0,1666097541,13077.212358550001,162.25891820999823,54480.682536960005 2022-10-18,12:52:23.000,291,11054911,-795,0,1666097542,13077.272985340001,162.30121299000166,54480.5917044 2022-10-18,12:52:24.000,291,11054902,-795,0,1666097543,13077.246040099992,162.31531125000038,54480.69651120001 2022-10-18,12:52:25.000,291,11054883,-795,0,1666097544,13077.320139509997,162.35055690000445,54480.66856272 2022-10-18,12:52:26.000,291,11054863,-795,0,1666097545,13077.272985340001,162.40694993999932,54480.47991048 2022-10-18,12:52:27.000,291,11054909,-795,0,1666097546,13077.387502609992,162.46334298000147,54480.64760136 2022-10-18,12:52:28.000,291,11054869,-795,0,1666097547,13077.427920469992,162.5056377600049,54480.731446800004 2022-10-18,12:52:29.000,291,11054874,-795,0,1666097548,13077.441393089997,162.56203079999977,54480.66856272 2022-10-18,12:52:30.000,291,11054895,-795,0,1666097549,13077.454865710002,162.5902273200045,54480.59869152 2022-10-18,12:52:31.000,291,11054907,-795,0,1666097550,13077.481810949997,162.6043255800032,54480.61965288 2022-10-18,12:52:32.000,291,11054876,-795,0,1666097551,13077.481810949997,162.6677677500047,54480.64760136 2022-10-18,12:52:33.000,291,11054882,-795,0,1666097552,13077.542437739998,162.71711166000023,54480.584717280006 2022-10-18,12:52:34.000,291,11054901,-795,0,1666097553,13077.535701430003,162.75940644000366,54480.57773016001 2022-10-18,12:52:35.000,291,11054923,-795,0,1666097554,13077.677163939989,162.78055383000174,54480.77336952001 2022-10-18,12:52:36.000,291,11054925,-795,0,1666097555,13077.697372869989,162.79465209000045,54480.75939528 2022-10-18,12:52:37.000,291,11054890,-795,0,1666097556,13077.751263349994,162.7876029600011,54480.801318000005 2022-10-18,12:52:38.000,291,11054907,-795,0,1666097557,13077.704109179998,162.7876029600011,54480.633627120005 2022-10-18,12:52:39.000,291,11054847,-795,0,1666097558,13077.757999659989,162.76645557000302,54480.62664000001 2022-10-18,12:52:40.000,291,11054899,-795,0,1666097559,13077.805153829999,162.75940644000366,54480.70349832001 2022-10-18,12:52:41.000,291,11054878,-795,0,1666097560,13077.89946216999,162.71006253000087,54480.61266576 2022-10-18,12:52:42.000,291,11054959,-795,0,1666097561,13077.91967109999,162.7523573100043,54480.60567864001 2022-10-18,12:52:43.000,291,11054870,-795,0,1666097562,13077.953352649994,162.7382590499983,54480.61266576 2022-10-18,12:52:44.000,291,11054897,-795,0,1666097563,13078.06786992,162.7382590499983,54480.65458848001 2022-10-18,12:52:45.000,291,11054889,-795,0,1666097564,13078.115024089995,162.7030134000015,54480.65458848001 2022-10-18,12:52:46.000,291,11054853,-795,0,1666097565,13078.10828778,162.63252210000064,54480.64061424 2022-10-18,12:52:47.000,291,11054922,-795,0,1666097566,13078.10828778,162.6043255800032,54480.451962 2022-10-18,12:52:48.000,291,11054831,-795,0,1666097567,13078.18238718999,162.6043255800032,54480.50087184 2022-10-18,12:52:49.000,291,11054897,-795,0,1666097568,13078.22954136,162.54793254000106,54480.50087184 2022-10-18,12:52:50.000,291,11054892,-795,0,1666097569,13078.276695529996,162.56907992999913,54480.47292336 2022-10-18,12:52:51.000,291,11054858,-795,0,1666097570,13078.33058601,162.49858862999827,54480.59869152 2022-10-18,12:52:52.000,291,11054885,-795,0,1666097571,13078.317113389996,162.44924472000275,54480.5218332 2022-10-18,12:52:53.000,291,11054870,-795,0,1666097572,13078.317113389996,162.4421955900034,54480.43798776001 2022-10-18,12:52:54.000,291,11054866,-795,0,1666097573,13078.33058601,162.39990080999996,54480.49388472 2022-10-18,12:52:55.000,291,11054937,-795,0,1666097574,13078.364267559991,162.37875342000189,54480.47292336 2022-10-18,12:52:56.000,291,11054916,-795,0,1666097575,13078.357531249996,162.3435077699978,54480.451962 2022-10-18,12:52:57.000,291,11054907,-795,0,1666097576,13078.344058629991,162.33645863999845,54480.298245360005 2022-10-18,12:52:58.000,291,11054900,-795,0,1666097577,13078.344058629991,162.35055690000445,54480.25632264 2022-10-18,12:52:59.000,291,11054935,-795,0,1666097578,13078.404685419991,162.37170429000253,54480.43798776001 2022-10-18,12:53:00.000,291,11054878,-795,0,1666097579,13078.404685419991,162.35055690000445,54480.40305216 2022-10-18,12:53:01.000,291,11054882,-795,0,1666097580,13078.397949109996,162.38580255000124,54480.36112944001 2022-10-18,12:53:02.000,291,11054963,-795,0,1666097581,13078.33058601,162.37875342000189,54480.298245360005 2022-10-18,12:53:03.000,291,11054891,-795,0,1666097582,13078.337322319996,162.40694993999932,54480.30523248 2022-10-18,12:53:04.000,291,11054849,-795,0,1666097583,13078.29016815,162.48449036999955,54480.21439992 2022-10-18,12:53:05.000,291,11054926,-795,0,1666097584,13078.26322290999,162.51973602000362,54480.36811656001 2022-10-18,12:53:06.000,291,11054897,-795,0,1666097585,13078.26322290999,162.54793254000106,54480.18645144 2022-10-18,12:53:07.000,291,11054914,-795,0,1666097586,13078.16891457,162.53383428000234,54480.32619384 2022-10-18,12:53:08.000,291,11054898,-795,0,1666097587,13078.10155146999,162.61842384000192,54480.19343856001 2022-10-18,12:53:09.000,291,11054883,-795,0,1666097588,13078.00724313,162.6043255800032,54480.09561888 2022-10-18,12:53:10.000,291,11054874,-795,0,1666097589,13077.92640741,162.6677677500047,54480.16549008 2022-10-18,12:53:11.000,291,11054854,-795,0,1666097590,13077.811890139994,162.7241607899996,54480.09561888 2022-10-18,12:53:12.000,291,11054922,-795,0,1666097591,13077.751263349994,162.7523573100043,54480.14452872 2022-10-18,12:53:13.000,291,11054915,-795,0,1666097592,13077.643482389998,162.8017012199998,54479.96985072 2022-10-18,12:53:14.000,291,11054910,-795,0,1666097593,13077.495283570002,162.86514339000132,54479.90696664001 2022-10-18,12:53:15.000,291,11054895,-795,0,1666097594,13077.427920469992,162.90743817000475,54479.81613408001 2022-10-18,12:53:16.000,291,11054886,-795,0,1666097595,13077.326875819992,162.90743817000475,54480.03273480001 2022-10-18,12:53:17.000,291,11054900,-795,0,1666097596,13077.246040099992,162.96383120999963,54479.892992400004 2022-10-18,12:53:18.000,291,11054859,-795,0,1666097597,13077.13152283,162.95678208000027,54479.94190224 2022-10-18,12:53:19.000,291,11054949,-795,0,1666097598,13076.92943353,163.01317512000242,54479.725301520004 2022-10-18,12:53:20.000,291,11054933,-795,0,1666097599,13076.835125189995,163.06251902999793,54479.795172720005 2022-10-18,12:53:21.000,291,11054927,-795,0,1666097600,13076.68692637,163.09071555000264,54479.73228864 2022-10-18,12:53:22.000,291,11054898,-795,0,1666097601,13076.558936479989,163.1330103299988,54479.62049472001 2022-10-18,12:53:23.000,291,11054893,-795,0,1666097602,13076.471364449993,163.15415772000415,54479.578572000006 2022-10-18,12:53:24.000,291,11054933,-795,0,1666097603,13076.343374559998,163.1823542400016,54479.52966216001 2022-10-18,12:53:25.000,291,11054955,-795,0,1666097604,13076.296220390002,163.17530511000223,54479.52966216001 2022-10-18,12:53:26.000,291,11054855,-795,0,1666097605,13076.148021569992,163.21055075999902,54479.36197128001 2022-10-18,12:53:27.000,291,11054934,-795,0,1666097606,13076.121076329997,163.23169815000438,54479.35498416001 2022-10-18,12:53:28.000,291,11054922,-795,0,1666097607,13076.006559059992,163.2598946700018,54479.20825464 2022-10-18,12:53:29.000,291,11054910,-795,0,1666097608,13075.905514409991,163.2598946700018,54479.075499360006 2022-10-18,12:53:30.000,291,11054843,-795,0,1666097609,13075.878569169996,163.33743510000204,54479.16633192001 2022-10-18,12:53:31.000,291,11054938,-795,0,1666097610,13075.838151309996,163.2951403199986,54479.16633192001 2022-10-18,12:53:32.000,291,11054886,-795,0,1666097611,13075.817942379996,163.32333684000332,54479.10344784 2022-10-18,12:53:33.000,291,11054888,-795,0,1666097612,13075.70342510999,163.36563161999948,54478.96370544 2022-10-18,12:53:34.000,291,11054859,-795,0,1666097613,13075.70342510999,163.4079264000029,54478.9846668 2022-10-18,12:53:35.000,291,11054853,-795,0,1666097614,13075.64279831999,163.42202466000163,54478.9147956 2022-10-18,12:53:36.000,291,11054870,-795,0,1666097615,13075.58890784,163.4431720499997,54478.85889864001 2022-10-18,12:53:37.000,291,11054876,-795,0,1666097616,13075.535017359995,163.42907379000098,54478.7750532 2022-10-18,12:53:38.000,291,11054845,-795,0,1666097617,13075.514808429994,163.5277616099993,54478.71216912001 2022-10-18,12:53:39.000,291,11054908,-795,0,1666097618,13075.535017359995,163.56300726000336,54478.78204032001 2022-10-18,12:53:40.000,291,11054868,-795,0,1666097619,13075.48786319,163.56300726000336,54478.71216912001 2022-10-18,12:53:41.000,291,11054908,-795,0,1666097620,13075.48112687999,163.555958130004,54478.67723352 2022-10-18,12:53:42.000,291,11054912,-795,0,1666097621,13075.380082229989,163.59825291000016,54478.50954264 2022-10-18,12:53:43.000,291,11054873,-795,0,1666097622,13075.373345919994,163.61940029999823,54478.53749112 2022-10-18,12:53:44.000,291,11054907,-795,0,1666097623,13075.366609609999,163.6898915999991,54478.57941384 2022-10-18,12:53:45.000,291,11054878,-795,0,1666097624,13075.353136989994,163.68284246999974,54478.48159416 2022-10-18,12:53:46.000,291,11054913,-795,0,1666097625,13075.305982819998,163.74628464000125,54478.404735840006 2022-10-18,12:53:47.000,291,11054893,-795,0,1666097626,13075.299246509989,163.76743202999933,54478.41172296 2022-10-18,12:53:48.000,291,11054918,-795,0,1666097627,13075.326191749999,163.80972681000276,54478.50954264 2022-10-18,12:53:49.000,291,11054932,-795,0,1666097628,13075.305982819998,163.8520215899989,54478.41871008 2022-10-18,12:53:50.000,291,11054857,-795,0,1666097629,13075.272301269993,163.87316898000427,54478.37678736001 2022-10-18,12:53:51.000,291,11054874,-795,0,1666097630,13075.164520309998,163.91546376000042,54478.23005784001 2022-10-18,12:53:52.000,291,11054932,-795,0,1666097631,13075.191465549993,163.9648076700032,54478.24403208 2022-10-18,12:53:53.000,291,11054849,-795,0,1666097632,13075.211674479993,163.99300419000065,54478.25800632001 2022-10-18,12:53:54.000,291,11054916,-795,0,1666097633,13075.225147099998,164.02824984000472,54478.34185176 2022-10-18,12:53:55.000,291,11054888,-795,0,1666097634,13075.177992929988,164.13398679000238,54478.25800632001 2022-10-18,12:53:56.000,291,11054932,-795,0,1666097635,13075.144311379998,164.1833306999979,54478.34185176 2022-10-18,12:53:57.000,291,11054902,-795,0,1666097636,13075.076948280002,164.21857635000197,54478.20210936 2022-10-18,12:53:58.000,291,11054838,-795,0,1666097637,13075.076948280002,164.36660808000306,54478.285954800005 2022-10-18,12:53:59.000,291,11054817,-795,0,1666097638,13075.023057799997,164.40185372999986,54478.27896768001 2022-10-18,12:54:00.000,291,11054923,-795,0,1666097639,13074.982639939997,164.50054154999816,54478.167173760005 2022-10-18,12:54:01.000,291,11054890,-795,0,1666097640,13074.962431009997,164.59218024000438,54478.25800632001 2022-10-18,12:54:02.000,291,11054906,-795,0,1666097641,13074.861386359997,164.7049663200014,54478.09031544001 2022-10-18,12:54:03.000,291,11054882,-795,0,1666097642,13074.881595289997,164.79660501000035,54478.167173760005 2022-10-18,12:54:04.000,291,11054924,-795,0,1666097643,13074.834441120001,164.89529282999865,54478.19512224 2022-10-18,12:54:05.000,291,11054922,-795,0,1666097644,13074.773814330001,164.9516858700008,54478.17416088 2022-10-18,12:54:06.000,291,11054862,-795,0,1666097645,13074.699714919996,165.02217717000167,54478.05537984 2022-10-18,12:54:07.000,291,11054869,-795,0,1666097646,13074.59193396,165.12086498999997,54477.950573040005 2022-10-18,12:54:08.000,291,11054916,-795,0,1666097647,13074.517834549995,165.1984054200002,54477.96454728 2022-10-18,12:54:09.000,291,11054948,-795,0,1666097648,13074.497625619995,165.26889672000107,54477.96454728 2022-10-18,12:54:10.000,291,11054905,-795,0,1666097649,13074.44373513999,165.31824063000386,54477.999482880005 2022-10-18,12:54:11.000,291,11054914,-795,0,1666097650,13074.32921787,165.4098793200028,54477.89467608001 2022-10-18,12:54:12.000,291,11054846,-795,0,1666097651,13074.255118459994,165.4098793200028,54477.92961168 2022-10-18,12:54:13.000,291,11054889,-795,0,1666097652,13074.133864879994,165.40283019000344,54477.8667276 2022-10-18,12:54:14.000,291,11054890,-795,0,1666097653,13074.066501779998,165.4451249699996,54477.8667276 2022-10-18,12:54:15.000,291,11054847,-795,0,1666097654,13073.972193439993,165.4944688800024,54477.65711400001 2022-10-18,12:54:16.000,291,11054925,-795,0,1666097655,13073.850939859993,165.4944688800024,54477.64313976 2022-10-18,12:54:17.000,291,11054888,-795,0,1666097656,13073.850939859993,165.4944688800024,54477.713010960004 2022-10-18,12:54:18.000,291,11054861,-795,0,1666097657,13073.756631520002,165.52266539999982,54477.6920496 2022-10-18,12:54:19.000,291,11054940,-795,0,1666097658,13073.722949969997,165.52266539999982,54477.55929432001 2022-10-18,12:54:20.000,291,11054920,-795,0,1666097659,13073.736422590002,165.5085671400011,54477.63615264001 2022-10-18,12:54:21.000,291,11054879,-795,0,1666097660,13073.722949969997,165.53676365999854,54477.67108824 2022-10-18,12:54:22.000,291,11054892,-795,0,1666097661,13073.628641629992,165.52266539999982,54477.50339736 2022-10-18,12:54:23.000,291,11054886,-795,0,1666097662,13073.628641629992,165.50151801000175,54477.50339736 2022-10-18,12:54:24.000,291,11054898,-795,0,1666097663,13073.648850559992,165.53676365999854,54477.517371600006 2022-10-18,12:54:25.000,291,11054945,-795,0,1666097664,13073.682532109997,165.4944688800024,54477.48942312001 2022-10-18,12:54:26.000,291,11054916,-795,0,1666097665,13073.675795800002,165.50151801000175,54477.48942312001 2022-10-18,12:54:27.000,291,11054880,-795,0,1666097666,13073.669059489992,165.46627235999767,54477.42653904 2022-10-18,12:54:28.000,291,11054903,-795,0,1666097667,13073.682532109997,165.41692845000216,54477.35666784 2022-10-18,12:54:29.000,291,11054955,-795,0,1666097668,13073.716213660002,165.42397758000152,54477.377629200004 2022-10-18,12:54:30.000,291,11054882,-795,0,1666097669,13073.682532109997,165.43102671000088,54477.349680720006 2022-10-18,12:54:31.000,291,11054873,-795,0,1666097670,13073.749895209992,165.41692845000216,54477.33570648 2022-10-18,12:54:32.000,291,11054883,-795,0,1666097671,13073.783576759997,165.4098793200028,54477.37064208001 2022-10-18,12:54:33.000,291,11054894,-795,0,1666097672,13073.736422590002,165.41692845000216,54477.19596408 2022-10-18,12:54:34.000,291,11054902,-795,0,1666097673,13073.783576759997,165.42397758000152,54477.22391256001 2022-10-18,12:54:35.000,291,11054909,-795,0,1666097674,13073.898094030003,165.39578106000408,54477.46846176001 2022-10-18,12:54:36.000,291,11054956,-795,0,1666097675,13073.918302960003,165.42397758000152,54477.39160344001 2022-10-18,12:54:37.000,291,11054907,-795,0,1666097676,13073.918302960003,165.41692845000216,54477.349680720006 2022-10-18,12:54:38.000,291,11054909,-795,0,1666097677,13073.884621409998,165.45217409999896,54477.24487392 2022-10-18,12:54:39.000,291,11054871,-795,0,1666097678,13073.925039269998,165.45217409999896,54477.30077088001 2022-10-18,12:54:40.000,291,11054902,-795,0,1666097679,13073.951984509993,165.48037062000367,54477.307758 2022-10-18,12:54:41.000,291,11054932,-795,0,1666097680,13073.972193439993,165.48741975000303,54477.34269360001 2022-10-18,12:54:42.000,291,11054915,-795,0,1666097681,13073.972193439993,165.4733214900043,54477.2378868 2022-10-18,12:54:43.000,291,11054921,-795,0,1666097682,13073.992402369993,165.5085671400011,54477.29378376 2022-10-18,12:54:44.000,291,11054923,-795,0,1666097683,13073.999138679988,165.5931567000007,54477.209938320004 2022-10-18,12:54:45.000,291,11054915,-795,0,1666097684,13074.046292849998,165.6072549599994,54477.349680720006 2022-10-18,12:54:46.000,291,11054883,-795,0,1666097685,13074.032820229993,165.57905844000197,54477.26583528 2022-10-18,12:54:47.000,291,11054928,-795,0,1666097686,13074.012611299993,165.61430408999877,54477.1680156 2022-10-18,12:54:48.000,291,11054914,-795,0,1666097687,13073.925039269998,165.62135321999813,54477.14006712 2022-10-18,12:54:49.000,291,11054926,-795,0,1666097688,13074.039556539989,165.6565988700022,54477.07019592 2022-10-18,12:54:50.000,291,11054900,-795,0,1666097689,13074.032820229993,165.64954974000284,54477.28679664 2022-10-18,12:54:51.000,291,11054896,-795,0,1666097690,13074.086710709998,165.69889364999835,54477.22391256001 2022-10-18,12:54:52.000,291,11054911,-795,0,1666097691,13074.066501779998,165.7059427799977,54477.32173224001 2022-10-18,12:54:53.000,291,11054860,-795,0,1666097692,13074.086710709998,165.691844519999,54477.209938320004 2022-10-18,12:54:54.000,291,11054875,-795,0,1666097693,13074.113655949994,165.68479538999964,54477.28679664 2022-10-18,12:54:55.000,291,11054895,-795,0,1666097694,13074.140601189989,165.691844519999,54477.230899680006 2022-10-18,12:54:56.000,291,11054956,-795,0,1666097695,13074.154073809994,165.69889364999835,54477.27282240001 2022-10-18,12:54:57.000,291,11054901,-795,0,1666097696,13074.18101904999,165.67069713000092,54477.21692544 2022-10-18,12:54:58.000,291,11054883,-795,0,1666097697,13074.18101904999,165.691844519999,54477.25884816 2022-10-18,12:54:59.000,291,11054913,-795,0,1666097698,13074.26185476999,165.68479538999964,54477.33570648 2022-10-18,12:55:00.000,291,11054947,-795,0,1666097699,13074.3494268,165.7059427799977,54477.4125648 2022-10-18,12:55:01.000,291,11054915,-795,0,1666097700,13074.38310834999,165.691844519999,54477.398590560006 2022-10-18,12:55:02.000,291,11054885,-795,0,1666097701,13074.416789899995,165.67774626000028,54477.28679664 2022-10-18,12:55:03.000,291,11054898,-795,0,1666097702,13074.477416689995,165.7059427799977,54477.36365496 2022-10-18,12:55:04.000,291,11054902,-795,0,1666097703,13074.52457085999,165.7059427799977,54477.27282240001 2022-10-18,12:55:05.000,291,11054902,-795,0,1666097704,13074.5515161,165.691844519999,54477.31474512 2022-10-18,12:55:06.000,291,11054895,-795,0,1666097705,13074.618879199996,165.69889364999835,54477.42653904 2022-10-18,12:55:07.000,291,11054887,-795,0,1666097706,13074.62561550999,165.691844519999,54477.36365496 2022-10-18,12:55:08.000,291,11054931,-795,0,1666097707,13074.659297059996,165.67774626000028,54477.349680720006 2022-10-18,12:55:09.000,291,11054876,-795,0,1666097708,13074.706451229991,165.67069713000092,54477.46846176001 2022-10-18,12:55:10.000,291,11054878,-795,0,1666097709,13074.740132779996,165.62135321999813,54477.447500400005 2022-10-18,12:55:11.000,291,11054941,-795,0,1666097710,13074.719923849996,165.6565988700022,54477.41955192001 2022-10-18,12:55:12.000,291,11054834,-795,0,1666097711,13074.719923849996,165.60020583000005,54477.29378376 2022-10-18,12:55:13.000,291,11054865,-795,0,1666097712,13074.746869089991,165.5579110500039,54477.38461632 2022-10-18,12:55:14.000,291,11054921,-795,0,1666097713,13074.841177429997,165.5720093100026,54477.482436 2022-10-18,12:55:15.000,291,11054916,-795,0,1666097714,13074.861386359997,165.52971452999918,54477.50339736 2022-10-18,12:55:16.000,291,11054923,-795,0,1666097715,13074.874858980002,165.50151801000175,54477.52435872 2022-10-18,12:55:17.000,291,11054832,-795,0,1666097716,13074.787286949992,165.45922322999832,54477.42653904 2022-10-18,12:55:18.000,291,11054865,-795,0,1666097717,13074.888331599992,165.40283019000344,54477.6221784 2022-10-18,12:55:19.000,291,11054868,-795,0,1666097718,13074.908540529992,165.40283019000344,54477.482436 2022-10-18,12:55:20.000,291,11054898,-795,0,1666097719,13074.901804219997,165.3111915000045,54477.58724280001 2022-10-18,12:55:21.000,291,11054942,-795,0,1666097720,13074.908540529992,165.32528976000322,54477.55929432001 2022-10-18,12:55:22.000,291,11054923,-795,0,1666097721,13074.942222079997,165.30414236999786,54477.55929432001 2022-10-18,12:55:23.000,291,11054893,-795,0,1666097722,13074.922013149997,165.26889672000107,54477.47544888 2022-10-18,12:55:24.000,291,11054921,-795,0,1666097723,13074.982639939997,165.24070020000363,54477.50339736 2022-10-18,12:55:25.000,291,11054909,-795,0,1666097724,13075.023057799997,165.20545454999956,54477.6221784 2022-10-18,12:55:26.000,291,11054937,-795,0,1666097725,13075.043266729997,165.1631597700034,54477.615191280005 2022-10-18,12:55:27.000,291,11054896,-795,0,1666097726,13075.009585179992,165.19135629000084,54477.50339736 2022-10-18,12:55:28.000,291,11054899,-795,0,1666097727,13074.948958389992,165.0997176000019,54477.46846176001 2022-10-18,12:55:29.000,291,11054896,-795,0,1666097728,13074.969167319992,165.10676673000125,54477.40557768 2022-10-18,12:55:30.000,291,11054933,-795,0,1666097729,13075.043266729997,165.09266847000254,54477.48942312001 2022-10-18,12:55:31.000,291,11054917,-795,0,1666097730,13075.002848869997,165.0997176000019,54477.55929432001 2022-10-18,12:55:32.000,291,11054927,-795,0,1666097731,13075.016321490002,165.0503736899991,54477.53833296001 2022-10-18,12:55:33.000,291,11054838,-795,0,1666097732,13074.996112560002,165.07152108000446,54477.50339736 2022-10-18,12:55:34.000,291,11054872,-795,0,1666097733,13075.016321490002,165.02217717000167,54477.545320080004 2022-10-18,12:55:35.000,291,11054909,-795,0,1666097734,13074.969167319992,165.02922630000103,54477.33570648 2022-10-18,12:55:36.000,291,11054920,-795,0,1666097735,13075.002848869997,164.97283325999888,54477.46147464 2022-10-18,12:55:37.000,291,11054901,-795,0,1666097736,13075.036530420002,164.93758761000208,54477.45448752 2022-10-18,12:55:38.000,291,11054887,-795,0,1666097737,13075.029794109993,164.90939109000465,54477.40557768 2022-10-18,12:55:39.000,291,11054933,-795,0,1666097738,13075.070211969993,164.90939109000465,54477.47544888 2022-10-18,12:55:40.000,291,11054903,-795,0,1666097739,13075.137575070003,164.87414544000058,54477.52435872 2022-10-18,12:55:41.000,291,11054921,-795,0,1666097740,13075.090420899993,164.8529980500025,54477.53134584 2022-10-18,12:55:42.000,291,11054841,-795,0,1666097741,13075.103893519998,164.79660501000035,54477.517371600006 2022-10-18,12:55:43.000,291,11054898,-795,0,1666097742,13075.056739350002,164.83889979000378,54477.42653904 2022-10-18,12:55:44.000,291,11054957,-795,0,1666097743,13075.097157210002,164.78250675000163,54477.43352616 2022-10-18,12:55:45.000,291,11054911,-795,0,1666097744,13075.137575070003,164.72611370999948,54477.57326856 2022-10-18,12:55:46.000,291,11054943,-795,0,1666097745,13075.144311379998,164.7402119699982,54477.51038448001 2022-10-18,12:55:47.000,291,11054932,-795,0,1666097746,13075.164520309998,164.67676980000397,54477.50339736 2022-10-18,12:55:48.000,291,11054898,-795,0,1666097747,13075.171256619993,164.64857327999925,54477.53134584 2022-10-18,12:55:49.000,291,11054943,-795,0,1666097748,13075.184729239998,164.62742589000118,54477.58724280001 2022-10-18,12:55:50.000,291,11054886,-795,0,1666097749,13075.191465549993,164.56398371999967,54477.55929432001 2022-10-18,12:55:51.000,291,11054916,-795,0,1666097750,13075.191465549993,164.52873807000287,54477.55929432001 2022-10-18,12:55:52.000,291,11054935,-795,0,1666097751,13075.204938169998,164.51463981000416,54477.482436 2022-10-18,12:55:53.000,291,11054900,-795,0,1666097752,13075.191465549993,164.48644328999944,54477.5523072 2022-10-18,12:55:54.000,291,11054904,-795,0,1666097753,13075.258828649989,164.458246770002,54477.5523072 2022-10-18,12:55:55.000,291,11054896,-795,0,1666097754,13075.279037579989,164.40185372999986,54477.67108824 2022-10-18,12:55:56.000,291,11054889,-795,0,1666097755,13075.319455439989,164.36660808000306,54477.71999808 2022-10-18,12:55:57.000,291,11054936,-795,0,1666097756,13075.346400679999,164.37365721000242,54477.713010960004 2022-10-18,12:55:58.000,291,11054871,-795,0,1666097757,13075.339664369989,164.33841155999835,54477.5523072 2022-10-18,12:55:59.000,291,11054851,-795,0,1666097758,13075.353136989994,164.28201852000348,54477.67807536001 2022-10-18,12:56:00.000,291,11054895,-795,0,1666097759,13075.44070901999,164.26087112999812,54477.69903672 2022-10-18,12:56:01.000,291,11054913,-795,0,1666097760,13075.433972709994,164.23267461000069,54477.65711400001 2022-10-18,12:56:02.000,291,11054895,-795,0,1666097761,13075.407027469999,164.16218330999982,54477.67108824 2022-10-18,12:56:03.000,291,11054955,-795,0,1666097762,13075.433972709994,164.1128394000043,54477.71999808 2022-10-18,12:56:04.000,291,11054921,-795,0,1666097763,13075.454181639994,164.06349549000151,54477.76890792 2022-10-18,12:56:05.000,291,11054921,-795,0,1666097764,13075.474390569994,164.02120070999808,54477.80384352001 2022-10-18,12:56:06.000,291,11054905,-795,0,1666097765,13075.50807212,163.9648076700032,54477.72698520001 2022-10-18,12:56:07.000,291,11054901,-795,0,1666097766,13075.48112687999,163.9366111499985,54477.67807536001 2022-10-18,12:56:08.000,291,11054841,-795,0,1666097767,13075.52154473999,163.88726724000298,54477.545320080004 2022-10-18,12:56:09.000,291,11054898,-795,0,1666097768,13075.52154473999,163.82382507000148,54477.65012688 2022-10-18,12:56:10.000,291,11054929,-795,0,1666097769,13075.58217152999,163.73218638000253,54477.59422992 2022-10-18,12:56:11.000,291,11054920,-795,0,1666097770,13075.615853079995,163.58415465000144,54477.615191280005 2022-10-18,12:56:12.000,291,11054884,-795,0,1666097771,13075.74384296999,163.43612292000034,54477.545320080004 2022-10-18,12:56:13.000,291,11054898,-795,0,1666097772,13075.993086440001,163.38677901000483,54477.43352616 2022-10-18,12:56:14.000,291,11054910,-795,0,1666097773,13076.046976919992,163.47136857000442,54477.482436 2022-10-18,12:56:15.000,291,11054939,-795,0,1666097774,13075.999822749996,163.54890900000464,54477.517371600006 2022-10-18,12:56:16.000,291,11054871,-795,0,1666097775,13075.939195959996,163.541859869998,54477.517371600006 2022-10-18,12:56:17.000,291,11054889,-795,0,1666097776,13075.993086440001,163.46431943999778,54477.58724280001 2022-10-18,12:56:18.000,291,11054885,-795,0,1666097777,13075.925723339991,163.42907379000098,54477.37064208001 2022-10-18,12:56:19.000,291,11054911,-795,0,1666097778,13075.999822749996,163.40087727000355,54477.64313976 2022-10-18,12:56:20.000,291,11054893,-795,0,1666097779,13076.073922160002,163.3092385800046,54477.65012688 2022-10-18,12:56:21.000,291,11054894,-795,0,1666097780,13076.107603709992,163.2457964100031,54477.685062480006 2022-10-18,12:56:22.000,291,11054824,-795,0,1666097781,13076.174966810002,163.20350162999966,54477.65012688 2022-10-18,12:56:23.000,291,11054908,-795,0,1666097782,13076.134548950002,163.1823542400016,54477.566281440006 2022-10-18,12:56:24.000,291,11054853,-795,0,1666097783,13076.222120979997,163.1612068500035,54477.52435872 2022-10-18,12:56:25.000,291,11054894,-795,0,1666097784,13076.249066219993,163.14005945999816,54477.63615264001 2022-10-18,12:56:26.000,291,11054906,-795,0,1666097785,13076.296220390002,163.0484207699992,54477.67108824 2022-10-18,12:56:27.000,291,11054949,-795,0,1666097786,13076.296220390002,163.02727338000113,54477.55929432001 2022-10-18,12:56:28.000,291,11054843,-795,0,1666097787,13076.397265039988,162.95678208000027,54477.63615264001 2022-10-18,12:56:29.000,291,11054916,-795,0,1666097788,13076.377056109988,162.9356346900022,54477.58724280001 2022-10-18,12:56:30.000,291,11054885,-795,0,1666097789,13076.390528729993,162.90743817000475,54477.65711400001 2022-10-18,12:56:31.000,291,11054922,-795,0,1666097790,13076.410737659993,162.89333990999876,54477.566281440006 2022-10-18,12:56:32.000,291,11054896,-795,0,1666097791,13076.370319799993,162.85809426000196,54477.545320080004 2022-10-18,12:56:33.000,291,11054866,-795,0,1666097792,13076.377056109988,162.8228486099979,54477.545320080004 2022-10-18,12:56:34.000,291,11054904,-795,0,1666097793,13076.457891829989,162.78055383000174,54477.64313976 2022-10-18,12:56:35.000,291,11054880,-795,0,1666097794,13076.478100759989,162.78055383000174,54477.67807536001 2022-10-18,12:56:36.000,291,11054900,-795,0,1666097795,13076.424210279998,162.7523573100043,54477.60820416001 2022-10-18,12:56:37.000,291,11054910,-795,0,1666097796,13076.397265039988,162.7241607899996,54477.545320080004 2022-10-18,12:56:38.000,291,11054831,-795,0,1666097797,13076.464628139998,162.68186601000343,54477.6920496 2022-10-18,12:56:39.000,291,11054931,-795,0,1666097798,13076.444419209998,162.7030134000015,54477.57326856 2022-10-18,12:56:40.000,291,11054897,-795,0,1666097799,13076.464628139998,162.69596427000215,54477.63615264001 2022-10-18,12:56:41.000,291,11054869,-795,0,1666097800,13076.471364449993,162.71006253000087,54477.64313976 2022-10-18,12:56:42.000,291,11054903,-795,0,1666097801,13076.363583489998,162.67481688000407,54477.46846176001 2022-10-18,12:56:43.000,291,11054894,-795,0,1666097802,13076.417473969988,162.6889151400028,54477.58724280001 2022-10-18,12:56:44.000,291,11054921,-795,0,1666097803,13076.417473969988,162.63252210000064,54477.664101120004 2022-10-18,12:56:45.000,291,11054887,-795,0,1666097804,13076.377056109988,162.65366948999872,54477.67108824 2022-10-18,12:56:46.000,291,11054879,-795,0,1666097805,13076.336638250003,162.62547297000128,54477.566281440006 2022-10-18,12:56:47.000,291,11054874,-795,0,1666097806,13076.276011460002,162.64662035999936,54477.43352616 2022-10-18,12:56:48.000,291,11054878,-795,0,1666097807,13076.282747769998,162.6043255800032,54477.496410240004 2022-10-18,12:56:49.000,291,11054882,-795,0,1666097808,13076.228857289992,162.62547297000128,54477.51038448001 2022-10-18,12:56:50.000,291,11054863,-795,0,1666097809,13076.161494189997,162.61137471000256,54477.46846176001 2022-10-18,12:56:51.000,291,11054908,-795,0,1666097810,13076.228857289992,162.64662035999936,54477.43352616 2022-10-18,12:56:52.000,291,11054908,-795,0,1666097811,13076.154757880002,162.65366948999872,54477.398590560006 2022-10-18,12:56:53.000,291,11054877,-795,0,1666097812,13076.154757880002,162.63957123,54477.33570648 2022-10-18,12:56:54.000,291,11054879,-795,0,1666097813,13076.168230499992,162.62547297000128,54477.40557768 2022-10-18,12:56:55.000,291,11054881,-795,0,1666097814,13076.174966810002,162.6043255800032,54477.33570648 2022-10-18,12:56:56.000,291,11054878,-795,0,1666097815,13076.134548950002,162.61137471000256,54477.34269360001 2022-10-18,12:56:57.000,291,11054896,-795,0,1666097816,13076.141285259997,162.56907992999913,54477.112118640005 2022-10-18,12:56:58.000,291,11054838,-795,0,1666097817,13076.100867399997,162.5902273200045,54477.03526032001 2022-10-18,12:56:59.000,291,11054905,-795,0,1666097818,13076.114340020002,162.58317818999785,54477.25884816 2022-10-18,12:57:00.000,291,11054946,-795,0,1666097819,13076.195175740002,162.52678515000298,54477.209938320004 2022-10-18,12:57:01.000,291,11054924,-795,0,1666097820,13076.201912049997,162.55498167000042,54477.24487392 2022-10-18,12:57:02.000,291,11054885,-795,0,1666097821,13076.141285259997,162.4915394999989,54477.07718304 2022-10-18,12:57:03.000,291,11054862,-795,0,1666097822,13076.174966810002,162.4915394999989,54477.063208800006 2022-10-18,12:57:04.000,291,11054903,-795,0,1666097823,13076.195175740002,162.4774412400002,54477.0981444 2022-10-18,12:57:05.000,291,11054915,-795,0,1666097824,13076.188439429992,162.4774412400002,54476.993337600004 2022-10-18,12:57:06.000,291,11054912,-795,0,1666097825,13076.201912049997,162.51973602000362,54477.07019592 2022-10-18,12:57:07.000,291,11054887,-795,0,1666097826,13076.242329909997,162.4774412400002,54476.97237624 2022-10-18,12:57:08.000,291,11054908,-795,0,1666097827,13076.289484079993,162.46334298000147,54477.112118640005 2022-10-18,12:57:09.000,291,11054914,-795,0,1666097828,13076.323165629998,162.4774412400002,54476.993337600004 2022-10-18,12:57:10.000,291,11054888,-795,0,1666097829,13076.316429320002,162.44924472000275,54477.09115728 2022-10-18,12:57:11.000,291,11054932,-795,0,1666097830,13076.343374559998,162.4421955900034,54476.98635048001 2022-10-18,12:57:12.000,291,11054879,-795,0,1666097831,13076.276011460002,162.46334298000147,54476.86756944001 2022-10-18,12:57:13.000,291,11054881,-795,0,1666097832,13076.269275149993,162.4774412400002,54476.90949216 2022-10-18,12:57:14.000,291,11054919,-795,0,1666097833,13076.302956699998,162.56203079999977,54476.93045352 2022-10-18,12:57:15.000,291,11054905,-795,0,1666097834,13076.323165629998,162.55498167000042,54476.97936336 2022-10-18,12:57:16.000,291,11054936,-795,0,1666097835,13076.296220390002,162.58317818999785,54476.8535952 2022-10-18,12:57:17.000,291,11054909,-795,0,1666097836,13076.249066219993,162.61137471000256,54476.75577552 2022-10-18,12:57:18.000,291,11054841,-795,0,1666097837,13076.188439429992,162.7382590499983,54476.76276264 2022-10-18,12:57:19.000,291,11054874,-795,0,1666097838,13075.986350129991,162.77350470000238,54476.65096872001 2022-10-18,12:57:20.000,291,11054884,-795,0,1666097839,13075.925723339991,162.6677677500047,54476.69289144 2022-10-18,12:57:21.000,291,11054931,-795,0,1666097840,13075.885305479991,162.52678515000298,54476.76974976001 2022-10-18,12:57:22.000,291,11054923,-795,0,1666097841,13075.865096549991,162.4915394999989,54476.68590432 2022-10-18,12:57:23.000,291,11054900,-795,0,1666097842,13075.91225072,162.4915394999989,54476.727827040006 2022-10-18,12:57:24.000,291,11054912,-795,0,1666097843,13075.932459650001,162.53383428000234,54476.83962096001 2022-10-18,12:57:25.000,291,11054894,-795,0,1666097844,13075.898778099996,162.52678515000298,54476.86058232 2022-10-18,12:57:26.000,291,11054868,-795,0,1666097845,13075.78426082999,162.56907992999913,54476.74878840001 2022-10-18,12:57:27.000,291,11054883,-795,0,1666097846,13075.696688799995,162.55498167000042,54476.65096872001 2022-10-18,12:57:28.000,291,11054885,-795,0,1666097847,13075.6293257,162.59727645000385,54476.60205888001 2022-10-18,12:57:29.000,291,11054913,-795,0,1666097848,13075.62258938999,162.56907992999913,54476.69289144 2022-10-18,12:57:30.000,291,11054896,-795,0,1666097849,13075.514808429994,162.63252210000064,54476.63000736001 2022-10-18,12:57:31.000,291,11054937,-795,0,1666097850,13075.447445329999,162.64662035999936,54476.60205888001 2022-10-18,12:57:32.000,291,11054889,-795,0,1666097851,13075.346400679999,162.6889151400028,54476.539174800004 2022-10-18,12:57:33.000,291,11054876,-795,0,1666097852,13075.265564959998,162.73120991999895,54476.52520056 2022-10-18,12:57:34.000,291,11054871,-795,0,1666097853,13075.204938169998,162.80875034999917,54476.54616192 2022-10-18,12:57:35.000,291,11054878,-795,0,1666097854,13075.164520309998,162.8510451300026,54476.45532936 2022-10-18,12:57:36.000,291,11054910,-795,0,1666097855,13075.043266729997,162.9144873000041,54476.441355120005 2022-10-18,12:57:37.000,291,11054879,-795,0,1666097856,13074.935485770002,162.9356346900022,54476.28065136 2022-10-18,12:57:38.000,291,11054866,-795,0,1666097857,13074.854650050002,163.0343225100005,54476.24571576001 2022-10-18,12:57:39.000,291,11054899,-795,0,1666097858,13074.901804219997,163.06251902999793,54476.33654832001 2022-10-18,12:57:40.000,291,11054901,-795,0,1666097859,13074.794023260001,163.1964525000003,54476.28763848 2022-10-18,12:57:41.000,291,11054913,-795,0,1666097860,13074.726660159991,163.23169815000438,54476.343535440006 2022-10-18,12:57:42.000,291,11054831,-795,0,1666097861,13074.639088129996,163.35858249000012,54476.19680592001 2022-10-18,12:57:43.000,291,11054881,-795,0,1666097862,13074.58519764999,163.36563161999948,54476.175844560006 2022-10-18,12:57:44.000,291,11054893,-795,0,1666097863,13074.50436192999,163.47841770000377,54476.19680592001 2022-10-18,12:57:45.000,291,11054887,-795,0,1666097864,13074.48415299999,163.541859869998,54476.14090896 2022-10-18,12:57:46.000,291,11054889,-795,0,1666097865,13074.36963573,163.62644943000487,54476.07802488001 2022-10-18,12:57:47.000,291,11054883,-795,0,1666097866,13074.335954179995,163.71103899000445,54475.99417944 2022-10-18,12:57:48.000,291,11054887,-795,0,1666097867,13074.30900894,163.78857942000468,54476.057063520006 2022-10-18,12:57:49.000,291,11054907,-795,0,1666097868,13074.28206369999,163.87316898000427,54476.008153680006 2022-10-18,12:57:50.000,291,11054866,-795,0,1666097869,13074.187755359999,163.9366111499985,54476.00116656001 2022-10-18,12:57:51.000,291,11054869,-795,0,1666097870,13074.100183329989,164.03529897000408,54475.91033400001 2022-10-18,12:57:52.000,291,11054871,-795,0,1666097871,13074.005874989998,164.1128394000043,54475.8055272 2022-10-18,12:57:53.000,291,11054924,-795,0,1666097872,13073.978929749988,164.21857635000197,54475.69373328001 2022-10-18,12:57:54.000,291,11054902,-795,0,1666097873,13073.931775579993,164.27496939000412,54475.91033400001 2022-10-18,12:57:55.000,291,11054885,-795,0,1666097874,13073.985666059998,164.3454606899977,54475.79854008 2022-10-18,12:57:56.000,291,11054901,-795,0,1666097875,13073.911566649993,164.4441485100033,54475.840462800006 2022-10-18,12:57:57.000,291,11054872,-795,0,1666097876,13073.898094030003,164.5428363300016,54475.62386208001 2022-10-18,12:57:58.000,291,11054882,-795,0,1666097877,13073.850939859993,164.61332763000246,54475.770591600005 2022-10-18,12:57:59.000,291,11054941,-795,0,1666097878,13073.884621409998,164.69086806000269,54475.76360448001 2022-10-18,12:58:00.000,291,11054852,-795,0,1666097879,13073.857676170002,164.72611370999948,54475.672771920006 2022-10-18,12:58:01.000,291,11054925,-795,0,1666097880,13073.844203549997,164.78250675000163,54475.76360448001 2022-10-18,12:58:02.000,291,11054906,-795,0,1666097881,13073.763367829997,164.87414544000058,54475.51905528 2022-10-18,12:58:03.000,291,11054903,-795,0,1666097882,13073.837467240002,164.94463674000144,54475.70770752 2022-10-18,12:58:04.000,291,11054898,-795,0,1666097883,13073.830730929993,165.06447194999782,54475.75661736 2022-10-18,12:58:05.000,291,11054901,-795,0,1666097884,13073.823994619997,165.0997176000019,54475.70770752 2022-10-18,12:58:06.000,291,11054915,-795,0,1666097885,13073.803785689997,165.1631597700034,54475.735656 2022-10-18,12:58:07.000,291,11054924,-795,0,1666097886,13073.783576759997,165.2618475900017,54475.553990880006 2022-10-18,12:58:08.000,291,11054859,-795,0,1666097887,13073.797049380002,165.32528976000322,54475.58892648 2022-10-18,12:58:09.000,291,11054928,-795,0,1666097888,13073.810521999992,165.3464371500013,54475.57495224001 2022-10-18,12:58:10.000,291,11054883,-795,0,1666097889,13073.790313069992,165.45217409999896,54475.61687496 2022-10-18,12:58:11.000,291,11054892,-795,0,1666097890,13073.776840450002,165.51561627000046,54475.60988784 2022-10-18,12:58:12.000,291,11054886,-795,0,1666097891,13073.790313069992,165.5931567000007,54475.484119680004 2022-10-18,12:58:13.000,291,11054942,-795,0,1666097892,13073.743158899997,165.64250061000348,54475.46315832 2022-10-18,12:58:14.000,291,11054883,-795,0,1666097893,13073.722949969997,165.76233581999986,54475.51206816 2022-10-18,12:58:15.000,291,11054895,-795,0,1666097894,13073.696004730002,165.8046306000033,54475.40726136001 2022-10-18,12:58:16.000,291,11054924,-795,0,1666097895,13073.702741039997,165.87512190000416,54475.46315832 2022-10-18,12:58:17.000,291,11054892,-795,0,1666097896,13073.675795800002,165.97380972000246,54475.33040304001 2022-10-18,12:58:18.000,291,11054870,-795,0,1666097897,13073.642114249997,166.0513501500027,54475.34437728 2022-10-18,12:58:19.000,291,11054919,-795,0,1666097898,13073.729686279992,166.1147923200042,54475.40726136001 2022-10-18,12:58:20.000,291,11054865,-795,0,1666097899,13073.581487459996,166.1852836199978,54475.2465576 2022-10-18,12:58:21.000,291,11054940,-795,0,1666097900,13073.642114249997,166.26987318000465,54475.267518960005 2022-10-18,12:58:22.000,291,11054867,-795,0,1666097901,13073.648850559992,166.35446274000424,54475.32341592 2022-10-18,12:58:23.000,291,11054904,-795,0,1666097902,13073.628641629992,166.43200317000446,54475.1766864 2022-10-18,12:58:24.000,291,11054858,-795,0,1666097903,13073.608432699992,166.51659273000405,54475.197647760004 2022-10-18,12:58:25.000,291,11054924,-795,0,1666097904,13073.635377940001,166.59413316000428,54475.22559624 2022-10-18,12:58:26.000,291,11054879,-795,0,1666097905,13073.635377940001,166.6716735900045,54475.28848032001 2022-10-18,12:58:27.000,291,11054893,-795,0,1666097906,13073.696004730002,166.74921402000473,54475.35835152001 2022-10-18,12:58:28.000,291,11054908,-795,0,1666097907,13073.669059489992,166.81970531999832,54475.30944168001 2022-10-18,12:58:29.000,291,11054928,-795,0,1666097908,13073.655586870002,166.9183931400039,54475.316428800004 2022-10-18,12:58:30.000,291,11054887,-795,0,1666097909,13073.541069599996,166.9677370499994,54475.23957048001 2022-10-18,12:58:31.000,291,11054895,-795,0,1666097910,13073.541069599996,167.03117922000092,54475.26053184001 2022-10-18,12:58:32.000,291,11054900,-795,0,1666097911,13073.520860669996,167.1157687800005,54475.21162200001 2022-10-18,12:58:33.000,291,11054899,-795,0,1666097912,13073.493915430001,167.15101443000458,54475.12777656 2022-10-18,12:58:34.000,291,11054929,-795,0,1666097913,13073.514124360001,167.20740746999945,54475.27450608 2022-10-18,12:58:35.000,291,11054922,-795,0,1666097914,13073.527596979991,167.27789877000032,54475.30944168001 2022-10-18,12:58:36.000,291,11054892,-795,0,1666097915,13073.426552329991,167.3624883299999,54475.27450608 2022-10-18,12:58:37.000,291,11054904,-795,0,1666097916,13073.466970189991,167.39068485000462,54475.13476368 2022-10-18,12:58:38.000,291,11054913,-795,0,1666097917,13073.487179119991,167.43297963000077,54475.2465576 2022-10-18,12:58:39.000,291,11054915,-795,0,1666097918,13073.493915430001,167.4752744100042,54475.20463488 2022-10-18,12:58:40.000,291,11054928,-795,0,1666097919,13073.507388049991,167.48937267000292,54475.23258336 2022-10-18,12:58:41.000,291,11054905,-795,0,1666097920,13073.507388049991,167.48232354000356,54475.26053184001 2022-10-18,12:58:42.000,291,11054911,-795,0,1666097921,13073.45349757,167.49642180000228,54475.22559624 2022-10-18,12:58:43.000,291,11054890,-795,0,1666097922,13073.4737065,167.52461831999972,54475.23258336 2022-10-18,12:58:44.000,291,11054890,-795,0,1666097923,13073.561278529996,167.510520060001,54475.30245456 2022-10-18,12:58:45.000,291,11054895,-795,0,1666097924,13073.520860669996,167.56691310000315,54475.26053184001 2022-10-18,12:58:46.000,291,11054909,-795,0,1666097925,13073.534333290001,167.55281484000443,54475.23957048001 2022-10-18,12:58:47.000,291,11054914,-795,0,1666097926,13073.581487459996,167.5598639700038,54475.30245456 2022-10-18,12:58:48.000,291,11054906,-795,0,1666097927,13073.541069599996,167.55281484000443,54475.20463488 2022-10-18,12:58:49.000,291,11054901,-795,0,1666097928,13073.541069599996,167.5457657099978,54475.13476368 2022-10-18,12:58:50.000,291,11054911,-795,0,1666097929,13073.608432699992,167.56691310000315,54475.33040304001 2022-10-18,12:58:51.000,291,11054919,-795,0,1666097930,13073.615169010001,167.56691310000315,54475.34437728 2022-10-18,12:58:52.000,291,11054934,-795,0,1666097931,13073.621905319997,167.58806049000123,54475.27450608 2022-10-18,12:58:53.000,291,11054901,-795,0,1666097932,13073.594960080001,167.60215874999994,54475.197647760004 2022-10-18,12:58:54.000,291,11054894,-795,0,1666097933,13073.628641629992,167.63035527000466,54475.19066064001 2022-10-18,12:58:55.000,291,11054857,-795,0,1666097934,13073.696004730002,167.61625700999866,54475.14175080001 2022-10-18,12:58:56.000,291,11054875,-795,0,1666097935,13073.722949969997,167.63740440000402,54475.23957048001 2022-10-18,12:58:57.000,291,11054938,-795,0,1666097936,13073.776840450002,167.6585517900021,54475.21162200001 2022-10-18,12:58:58.000,291,11054908,-795,0,1666097937,13073.817258310002,167.66560092000145,54475.16271216001 2022-10-18,12:58:59.000,291,11054900,-795,0,1666097938,13073.817258310002,167.70084656999825,54475.26053184001 2022-10-18,12:59:00.000,291,11054914,-795,0,1666097939,13073.904830339998,167.65150266000273,54475.30245456 2022-10-18,12:59:01.000,291,11054923,-795,0,1666097940,13073.951984509993,167.63740440000402,54475.3513644 2022-10-18,12:59:02.000,291,11054915,-795,0,1666097941,13073.958720819988,167.67969918000017,54475.22559624 2022-10-18,12:59:03.000,291,11054872,-795,0,1666097942,13074.012611299993,167.6726500500008,54475.23258336 2022-10-18,12:59:04.000,291,11054878,-795,0,1666097943,13074.059765469989,167.6726500500008,54475.2814932 2022-10-18,12:59:05.000,291,11054902,-795,0,1666097944,13074.106919639999,167.66560092000145,54475.29546744 2022-10-18,12:59:06.000,291,11054909,-795,0,1666097945,13074.160810119989,167.6585517900021,54475.34437728 2022-10-18,12:59:07.000,291,11054912,-795,0,1666097946,13074.194491669994,167.67969918000017,54475.2814932 2022-10-18,12:59:08.000,291,11054892,-795,0,1666097947,13074.26185476999,167.66560092000145,54475.30944168001 2022-10-18,12:59:09.000,291,11054888,-795,0,1666097948,13074.315745249995,167.63740440000402,54475.386300000006 2022-10-18,12:59:10.000,291,11054902,-795,0,1666097949,13074.32921787,167.58101136000187,54475.40726136001 2022-10-18,12:59:11.000,291,11054900,-795,0,1666097950,13074.335954179995,167.5739622300025,54475.3513644 2022-10-18,12:59:12.000,291,11054861,-795,0,1666097951,13074.32921787,167.5598639700038,54475.27450608 2022-10-18,12:59:13.000,291,11054895,-795,0,1666097952,13074.376372039995,167.50347093000164,54475.23957048001 2022-10-18,12:59:14.000,291,11054884,-795,0,1666097953,13074.45047145,167.45412701999885,54475.32341592 2022-10-18,12:59:15.000,291,11054913,-795,0,1666097954,13074.517834549995,167.37658658999862,54475.40726136001 2022-10-18,12:59:16.000,291,11054929,-795,0,1666097955,13074.53130717,167.37658658999862,54475.47713256001 2022-10-18,12:59:17.000,291,11054867,-795,0,1666097956,13074.517834549995,167.3483900700012,54475.46315832 2022-10-18,12:59:18.000,291,11054909,-795,0,1666097957,13074.49088931,167.30609528999776,54475.3513644 2022-10-18,12:59:19.000,291,11054875,-795,0,1666097958,13074.558252409995,167.23560399000417,54475.44918408 2022-10-18,12:59:20.000,291,11054894,-795,0,1666097959,13074.578461339996,167.19330921000073,54475.47713256001 2022-10-18,12:59:21.000,291,11054932,-795,0,1666097960,13074.5515161,167.17921095000202,54475.47713256001 2022-10-18,12:59:22.000,291,11054910,-795,0,1666097961,13074.645824439991,167.17216182000266,54475.505081040006 2022-10-18,12:59:23.000,291,11054889,-795,0,1666097962,13074.686242299991,167.1157687800005,54475.51905528 2022-10-18,12:59:24.000,291,11054961,-795,0,1666097963,13074.699714919996,167.0170809600022,54475.533029520004 2022-10-18,12:59:25.000,291,11054905,-795,0,1666097964,13074.699714919996,167.05937573999836,54475.6308492 2022-10-18,12:59:26.000,291,11054849,-795,0,1666097965,13074.767078019991,167.00298270000349,54475.59591360001 2022-10-18,12:59:27.000,291,11054907,-795,0,1666097966,13074.740132779996,167.01003183000284,54475.602900720005 2022-10-18,12:59:28.000,291,11054922,-795,0,1666097967,13074.67276968,166.97478617999877,54475.533029520004 2022-10-18,12:59:29.000,291,11054917,-795,0,1666097968,13074.713187540001,166.97478617999877,54475.560978 2022-10-18,12:59:30.000,291,11054901,-795,0,1666097969,13074.733396470001,166.97478617999877,54475.65879768 2022-10-18,12:59:31.000,291,11054882,-795,0,1666097970,13074.740132779996,166.92544227000326,54475.74264312001 2022-10-18,12:59:32.000,291,11054930,-795,0,1666097971,13074.753605400001,166.92544227000326,54475.76360448001 2022-10-18,12:59:33.000,291,11054893,-795,0,1666097972,13074.760341709996,166.91134401000454,54475.63783632 2022-10-18,12:59:34.000,291,11054854,-795,0,1666097973,13074.787286949992,166.8690492300011,54475.721681760006 2022-10-18,12:59:35.000,291,11054907,-795,0,1666097974,13074.787286949992,166.86200010000175,54475.70770752 2022-10-18,12:59:36.000,291,11054885,-795,0,1666097975,13074.780550639996,166.82675444999768,54475.735656 2022-10-18,12:59:37.000,291,11054920,-795,0,1666097976,13074.753605400001,166.77741054000217,54475.6308492 2022-10-18,12:59:38.000,291,11054885,-795,0,1666097977,13074.753605400001,166.77741054000217,54475.75661736 2022-10-18,12:59:39.000,291,11054910,-795,0,1666097978,13074.773814330001,166.71396837000066,54475.79155296001 2022-10-18,12:59:40.000,291,11054902,-795,0,1666097979,13074.834441120001,166.67872272000386,54475.840462800006 2022-10-18,12:59:41.000,291,11054916,-795,0,1666097980,13074.868122669992,166.6716735900045,54475.8753984 2022-10-18,12:59:42.000,291,11054874,-795,0,1666097981,13074.827704809992,166.608231420003,54475.79854008 2022-10-18,12:59:43.000,291,11054905,-795,0,1666097982,13074.861386359997,166.5588875100002,54475.868411280004 2022-10-18,12:59:44.000,291,11054895,-795,0,1666097983,13074.854650050002,166.50249446999806,54475.91033400001 2022-10-18,12:59:45.000,291,11054923,-795,0,1666097984,13074.888331599992,166.45315056000254,54475.93129536001 2022-10-18,12:59:46.000,291,11054925,-795,0,1666097985,13074.888331599992,166.4108557799991,54475.95225672 2022-10-18,12:59:47.000,291,11054917,-795,0,1666097986,13074.881595289997,166.3615118700036,54475.90334688 2022-10-18,12:59:48.000,291,11054880,-795,0,1666097987,13074.908540529992,166.34036447999824,54475.95924384001 2022-10-18,12:59:49.000,291,11054915,-795,0,1666097988,13074.942222079997,166.28397144000337,54476.0151408 2022-10-18,12:59:50.000,291,11054873,-795,0,1666097989,13074.975903630002,166.2487257899993,54476.02911504001 2022-10-18,12:59:51.000,291,11054928,-795,0,1666097990,13074.948958389992,166.17118535999907,54475.95924384001 2022-10-18,12:59:52.000,291,11054891,-795,0,1666097991,13074.975903630002,166.1641362299997,54475.91033400001 2022-10-18,12:59:53.000,291,11054885,-795,0,1666097992,13074.982639939997,166.13593971000228,54475.8753984 2022-10-18,12:59:54.000,291,11054879,-795,0,1666097993,13075.043266729997,166.07954667000013,54475.98020520001 2022-10-18,12:59:55.000,291,11054917,-795,0,1666097994,13075.070211969993,166.07249754000077,54476.057063520006 2022-10-18,12:59:56.000,291,11054896,-795,0,1666097995,13075.076948280002,166.02315362999798,54476.09199912 2022-10-18,12:59:57.000,291,11054906,-795,0,1666097996,13075.063475659997,166.01610449999862,54475.987192320004 2022-10-18,12:59:58.000,291,11054863,-795,0,1666097997,13075.124102449998,165.99495711000054,54476.1199476 2022-10-18,12:59:59.000,291,11054907,-795,0,1666097998,13075.171256619993,165.98085885000182,54476.04308928 2022-10-18,13:00:00.000,291,11054887,-795,0,1666097999,13075.137575070003,165.95971146000375,54476.057063520006 2022-10-18,13:00:01.000,291,11054918,-795,0,1666098000,13075.164520309998,165.86102363999817,54476.105973360005 2022-10-18,13:00:02.000,291,11054935,-795,0,1666098001,13075.164520309998,165.88922016000288,54476.085012 2022-10-18,13:00:03.000,291,11054876,-795,0,1666098002,13075.204938169998,165.8680727700048,54476.1898188 2022-10-18,13:00:04.000,291,11054908,-795,0,1666098003,13075.238619719988,165.818728860002,54476.26667712001 2022-10-18,13:00:05.000,291,11054931,-795,0,1666098004,13075.245356029998,165.77643407999858,54476.30859984 2022-10-18,13:00:06.000,291,11054861,-795,0,1666098005,13075.231883409993,165.76233581999986,54476.23872864 2022-10-18,13:00:07.000,291,11054906,-795,0,1666098006,13075.171256619993,165.67774626000028,54476.1898188 2022-10-18,13:00:08.000,291,11054816,-795,0,1666098007,13075.191465549993,165.63545148000412,54476.19680592001 2022-10-18,13:00:09.000,291,11054920,-795,0,1666098008,13075.177992929988,165.57905844000197,54476.30859984 2022-10-18,13:00:10.000,291,11054943,-795,0,1666098009,13075.198201859988,165.5720093100026,54476.35052256 2022-10-18,13:00:11.000,291,11054932,-795,0,1666098010,13075.218410789988,165.50151801000175,54476.441355120005 2022-10-18,13:00:12.000,291,11054916,-795,0,1666098011,13075.204938169998,165.39578106000408,54476.35750968 2022-10-18,13:00:13.000,291,11054874,-795,0,1666098012,13075.144311379998,165.36053541,54476.322574080004 2022-10-18,13:00:14.000,291,11054824,-795,0,1666098013,13075.151047689993,165.30414236999786,54476.28763848 2022-10-18,13:00:15.000,291,11054875,-795,0,1666098014,13075.076948280002,165.19135629000084,54476.35750968 2022-10-18,13:00:16.000,291,11054936,-795,0,1666098015,13075.097157210002,165.14906151000469,54476.24571576001 2022-10-18,13:00:17.000,291,11054897,-795,0,1666098016,13075.043266729997,165.02922630000103,54476.3295612 2022-10-18,13:00:18.000,291,11054967,-795,0,1666098017,13075.083684589998,165.00807891000295,54476.14789608001 2022-10-18,13:00:19.000,291,11054902,-795,0,1666098018,13075.117366140003,164.96578412999952,54476.4693036 2022-10-18,13:00:20.000,291,11054923,-795,0,1666098019,13075.124102449998,164.88119456999993,54476.21776728001 2022-10-18,13:00:21.000,291,11054905,-795,0,1666098020,13075.097157210002,164.83185066000442,54476.38545816001 2022-10-18,13:00:22.000,291,11054852,-795,0,1666098021,13075.070211969993,164.74726110000483,54476.1199476 2022-10-18,13:00:23.000,291,11054869,-795,0,1666098022,13075.050003039993,164.66267153999797,54476.13392184 2022-10-18,13:00:24.000,291,11054895,-795,0,1666098023,13075.171256619993,164.62742589000118,54476.35052256 2022-10-18,13:00:25.000,291,11054924,-795,0,1666098024,13075.157783999988,164.59218024000438,54476.31558696001 2022-10-18,13:00:26.000,291,11054921,-795,0,1666098025,13075.130838759993,164.52873807000287,54476.28763848 2022-10-18,13:00:27.000,291,11054888,-795,0,1666098026,13075.177992929988,164.50054154999816,54476.30859984 2022-10-18,13:00:28.000,291,11054888,-795,0,1666098027,13075.204938169998,164.46529590000137,54476.3994324 2022-10-18,13:00:29.000,291,11054879,-795,0,1666098028,13075.225147099998,164.47939416000008,54476.33654832001 2022-10-18,13:00:30.000,291,11054857,-795,0,1666098029,13075.231883409993,164.41595198999858,54476.3295612 2022-10-18,13:00:31.000,291,11054938,-795,0,1666098030,13075.225147099998,164.42300111999793,54476.30859984 2022-10-18,13:00:32.000,291,11054920,-795,0,1666098031,13075.218410789988,164.40890285999922,54476.31558696001 2022-10-18,13:00:33.000,291,11054867,-795,0,1666098032,13075.252092339993,164.40185372999986,54476.1898188 2022-10-18,13:00:34.000,291,11054901,-795,0,1666098033,13075.245356029998,164.3595589500037,54476.26667712001 2022-10-18,13:00:35.000,291,11054923,-795,0,1666098034,13075.245356029998,164.3102150400009,54476.273664240005 2022-10-18,13:00:36.000,291,11054939,-795,0,1666098035,13075.265564959998,164.33841155999835,54476.38545816001 2022-10-18,13:00:37.000,291,11054965,-795,0,1666098036,13075.238619719988,164.30316591000155,54476.24571576001 2022-10-18,13:00:38.000,291,11054882,-795,0,1666098037,13075.299246509989,164.28906765000283,54476.343535440006 2022-10-18,13:00:39.000,291,11054880,-795,0,1666098038,13075.252092339993,164.27496939000412,54476.40641952 2022-10-18,13:00:40.000,291,11054899,-795,0,1666098039,13075.231883409993,164.22562548000133,54476.43436800001 2022-10-18,13:00:41.000,291,11054912,-795,0,1666098040,13075.204938169998,164.1974289600039,54476.371483920004 2022-10-18,13:00:42.000,291,11054880,-795,0,1666098041,13075.157783999988,164.1833306999979,54476.38545816001 2022-10-18,13:00:43.000,291,11054861,-795,0,1666098042,13075.137575070003,164.12693766000302,54476.41340664001 2022-10-18,13:00:44.000,291,11054900,-795,0,1666098043,13075.184729239998,164.0846428799996,54476.609046000005 2022-10-18,13:00:45.000,291,11054932,-795,0,1666098044,13075.198201859988,164.04234810000344,54476.59507176 2022-10-18,13:00:46.000,291,11054939,-795,0,1666098045,13075.110629829993,163.9859550600013,54476.58109752001 2022-10-18,13:00:47.000,291,11054866,-795,0,1666098046,13075.097157210002,163.97890593000193,54476.560136160006 2022-10-18,13:00:48.000,291,11054906,-795,0,1666098047,13075.043266729997,163.9366111499985,54476.43436800001 2022-10-18,13:00:49.000,291,11054913,-795,0,1666098048,13075.023057799997,163.92956201999914,54476.45532936 2022-10-18,13:00:50.000,291,11054909,-795,0,1666098049,13074.975903630002,163.92251288999978,54476.5741104 2022-10-18,13:00:51.000,291,11054908,-795,0,1666098050,13074.955694700002,163.91546376000042,54476.657955840004 2022-10-18,13:00:52.000,291,11054897,-795,0,1666098051,13074.942222079997,163.9013655000017,54476.61603312 2022-10-18,13:00:53.000,291,11054902,-795,0,1666098052,13074.935485770002,163.8520215899989,54476.67193008001 2022-10-18,13:00:54.000,291,11054987,-795,0,1666098053,13074.861386359997,163.89431637000234,54476.539174800004 2022-10-18,13:00:55.000,291,11054880,-795,0,1666098054,13074.800759569996,163.8379233300002,54476.511226320006 2022-10-18,13:00:56.000,291,11054914,-795,0,1666098055,13074.780550639996,163.88726724000298,54476.511226320006 2022-10-18,13:00:57.000,291,11054927,-795,0,1666098056,13074.753605400001,163.88726724000298,54476.4693036 2022-10-18,13:00:58.000,291,11054893,-795,0,1666098057,13074.666033369991,163.88021811000363,54476.38545816001 2022-10-18,13:00:59.000,291,11054914,-795,0,1666098058,13074.67276968,163.9013655000017,54476.43436800001 2022-10-18,13:01:00.000,291,11054866,-795,0,1666098059,13074.719923849996,163.92956201999914,54476.49725208 2022-10-18,13:01:01.000,291,11054878,-795,0,1666098060,13074.62561550999,163.9507094100045,54476.38545816001 2022-10-18,13:01:02.000,291,11054878,-795,0,1666098061,13074.62561550999,163.9507094100045,54476.539174800004 2022-10-18,13:01:03.000,291,11054874,-795,0,1666098062,13074.598670269996,163.95775854000385,54476.52520056 2022-10-18,13:01:04.000,291,11054892,-795,0,1666098063,13074.558252409995,164.00005332,54476.511226320006 2022-10-18,13:01:05.000,291,11054912,-795,0,1666098064,13074.538043479995,164.05644636000216,54476.40641952 2022-10-18,13:01:06.000,291,11054894,-795,0,1666098065,13074.51109824,164.10579026999767,54476.41340664001 2022-10-18,13:01:07.000,291,11054907,-795,0,1666098066,13074.53130717,164.11988853000366,54476.58808464 2022-10-18,13:01:08.000,291,11054898,-795,0,1666098067,13074.497625619995,164.1974289600039,54476.62302024 2022-10-18,13:01:09.000,291,11054880,-795,0,1666098068,13074.46394406999,164.23267461000069,54476.539174800004 2022-10-18,13:01:10.000,291,11054914,-795,0,1666098069,13074.46394406999,164.28906765000283,54476.52520056 2022-10-18,13:01:11.000,291,11054897,-795,0,1666098070,13074.416789899995,164.33841155999835,54476.51821344 2022-10-18,13:01:12.000,291,11054878,-795,0,1666098071,13074.34269048999,164.41595198999858,54476.40641952 2022-10-18,13:01:13.000,291,11054939,-795,0,1666098072,13074.30227262999,164.43709938000393,54476.38545816001 2022-10-18,13:01:14.000,291,11054857,-795,0,1666098073,13074.32921787,164.51463981000416,54476.49725208 2022-10-18,13:01:15.000,291,11054910,-795,0,1666098074,13074.315745249995,164.5428363300016,54476.55314904001 2022-10-18,13:01:16.000,291,11054901,-795,0,1666098075,13074.24164583999,164.6415241499999,54476.47629072 2022-10-18,13:01:17.000,291,11054885,-795,0,1666098076,13074.20122797999,164.68381893000333,54476.43436800001 2022-10-18,13:01:18.000,291,11054922,-795,0,1666098077,13074.207964289999,164.74726110000483,54476.43436800001 2022-10-18,13:01:19.000,291,11054865,-795,0,1666098078,13074.214700599994,164.8036541399997,54476.560136160006 2022-10-18,13:01:20.000,291,11054931,-795,0,1666098079,13074.194491669994,164.84594892000314,54476.48327784001 2022-10-18,13:01:21.000,291,11054878,-795,0,1666098080,13074.214700599994,164.87414544000058,54476.441355120005 2022-10-18,13:01:22.000,291,11054893,-795,0,1666098081,13074.100183329989,164.93053848000272,54476.322574080004 2022-10-18,13:01:23.000,291,11054916,-795,0,1666098082,13074.113655949994,164.94463674000144,54476.43436800001 2022-10-18,13:01:24.000,291,11054925,-795,0,1666098083,13074.100183329989,165.05742281999846,54476.3994324 2022-10-18,13:01:25.000,291,11054909,-795,0,1666098084,13074.24164583999,165.0503736899991,54476.54616192 2022-10-18,13:01:26.000,291,11054864,-795,0,1666098085,13074.194491669994,165.14201237999805,54476.441355120005 2022-10-18,13:01:27.000,291,11054918,-795,0,1666098086,13074.214700599994,165.1631597700034,54476.392445280006 2022-10-18,13:01:28.000,291,11054856,-795,0,1666098087,13074.248382149999,165.2618475900017,54476.38545816001 2022-10-18,13:01:29.000,291,11054879,-795,0,1666098088,13074.335954179995,165.26889672000107,54476.35052256 2022-10-18,13:01:30.000,291,11054934,-795,0,1666098089,13074.36963573,165.31824063000386,54476.4693036 2022-10-18,13:01:31.000,291,11054892,-795,0,1666098090,13074.477416689995,165.35348628000065,54476.511226320006 2022-10-18,13:01:32.000,291,11054914,-795,0,1666098091,13074.49088931,165.43807584000024,54476.52520056 2022-10-18,13:01:33.000,291,11054883,-795,0,1666098092,13074.5515161,165.4733214900043,54476.4693036 2022-10-18,13:01:34.000,291,11054940,-795,0,1666098093,13074.598670269996,165.5085671400011,54476.511226320006 2022-10-18,13:01:35.000,291,11054936,-795,0,1666098094,13074.706451229991,165.5579110500039,54476.49725208 2022-10-18,13:01:36.000,291,11054884,-795,0,1666098095,13074.760341709996,165.61430408999877,54476.43436800001 2022-10-18,13:01:37.000,291,11054933,-795,0,1666098096,13074.699714919996,165.66364800000156,54476.175844560006 2022-10-18,13:01:38.000,291,11054887,-795,0,1666098097,13074.854650050002,165.71299191000435,54476.273664240005 2022-10-18,13:01:39.000,291,11054868,-795,0,1666098098,13075.050003039993,165.78348320999794,54476.40641952 2022-10-18,13:01:40.000,291,11054928,-795,0,1666098099,13075.144311379998,165.8539745099988,54476.50423920001 2022-10-18,13:01:41.000,291,11054899,-795,0,1666098100,13075.265564959998,165.88922016000288,54476.46231648001 2022-10-18,13:01:42.000,291,11054859,-795,0,1666098101,13075.272301269993,165.93151493999903,54476.42738088 2022-10-18,13:01:43.000,291,11054898,-795,0,1666098102,13075.386818539999,165.9526623300044,54476.41340664001 2022-10-18,13:01:44.000,291,11054938,-795,0,1666098103,13075.454181639994,166.0302027600046,54476.46231648001 2022-10-18,13:01:45.000,291,11054931,-795,0,1666098104,13075.575435219995,166.10774319000484,54476.511226320006 2022-10-18,13:01:46.000,291,11054900,-795,0,1666098105,13075.60911677,166.12889058000292,54476.40641952 2022-10-18,13:01:47.000,291,11054890,-795,0,1666098106,13075.70342510999,166.1852836199978,54476.44834224 2022-10-18,13:01:48.000,291,11054907,-795,0,1666098107,13075.817942379996,166.19233275000443,54476.5741104 2022-10-18,13:01:49.000,291,11054932,-795,0,1666098108,13075.905514409991,166.26282404999802,54476.609046000005 2022-10-18,13:01:50.000,291,11054854,-795,0,1666098109,13075.972877510001,166.2980697000021,54476.53218768001 2022-10-18,13:01:51.000,291,11054957,-795,0,1666098110,13075.939195959996,166.36856100000296,54476.67193008001 2022-10-18,13:01:52.000,291,11054898,-795,0,1666098111,13076.020031679996,166.3967575200004,54476.45532936 2022-10-18,13:01:53.000,291,11054909,-795,0,1666098112,13076.040240609997,166.3967575200004,54476.65096872001 2022-10-18,13:01:54.000,291,11054862,-795,0,1666098113,13076.114340020002,166.4601996900019,54476.560136160006 2022-10-18,13:01:55.000,291,11054889,-795,0,1666098114,13076.161494189997,166.48839620999934,54476.73481416 2022-10-18,13:01:56.000,291,11054875,-795,0,1666098115,13076.141285259997,166.5095436000047,54476.74878840001 2022-10-18,13:01:57.000,291,11054880,-795,0,1666098116,13076.134548950002,166.5236418600034,54476.727827040006 2022-10-18,13:01:58.000,291,11054897,-795,0,1666098117,13076.127812639992,166.53774012000213,54476.6439816 2022-10-18,13:01:59.000,291,11054871,-795,0,1666098118,13076.134548950002,166.58003489999828,54476.69987856001 2022-10-18,13:02:00.000,291,11054910,-795,0,1666098119,13076.114340020002,166.55183838000085,54476.79769824001 2022-10-18,13:02:01.000,291,11054923,-795,0,1666098120,13076.161494189997,166.5588875100002,54476.825646720004 2022-10-18,13:02:02.000,291,11054888,-795,0,1666098121,13076.100867399997,166.60118229000363,54476.706865680004 2022-10-18,13:02:03.000,291,11054913,-795,0,1666098122,13076.127812639992,166.6223296800017,54476.69987856001 2022-10-18,13:02:04.000,291,11054897,-795,0,1666098123,13076.168230499992,166.61528055000235,54476.88154368 2022-10-18,13:02:05.000,291,11054908,-795,0,1666098124,13076.161494189997,166.67872272000386,54476.90250504 2022-10-18,13:02:06.000,291,11054945,-795,0,1666098125,13076.174966810002,166.66462445999787,54476.90250504 2022-10-18,13:02:07.000,291,11054916,-795,0,1666098126,13076.148021569992,166.6575753299985,54476.80468536 2022-10-18,13:02:08.000,291,11054909,-795,0,1666098127,13076.121076329997,166.72101750000002,54476.80468536 2022-10-18,13:02:09.000,291,11054882,-795,0,1666098128,13076.154757880002,166.69282098000258,54476.88154368 2022-10-18,13:02:10.000,291,11054859,-795,0,1666098129,13076.107603709992,166.71396837000066,54476.90250504 2022-10-18,13:02:11.000,291,11054903,-795,0,1666098130,13076.046976919992,166.72806662999938,54476.846608080006 2022-10-18,13:02:12.000,291,11054909,-795,0,1666098131,13076.080658469997,166.74921402000473,54476.95141488 2022-10-18,13:02:13.000,291,11054872,-795,0,1666098132,13076.060449539997,166.81265618999896,54476.90949216 2022-10-18,13:02:14.000,291,11054880,-795,0,1666098133,13076.073922160002,166.79855793000024,54476.95141488 2022-10-18,13:02:15.000,291,11054935,-795,0,1666098134,13075.986350129991,166.87609836000047,54476.88154368 2022-10-18,13:02:16.000,291,11054897,-795,0,1666098135,13075.999822749996,166.8690492300011,54476.9234664 2022-10-18,13:02:17.000,291,11054902,-795,0,1666098136,13075.959404889996,166.93954053000198,54476.81167248 2022-10-18,13:02:18.000,291,11054872,-795,0,1666098137,13075.885305479991,166.9677370499994,54476.80468536 2022-10-18,13:02:19.000,291,11054910,-795,0,1666098138,13075.952668580001,167.00298270000349,54476.8535952 2022-10-18,13:02:20.000,291,11054927,-795,0,1666098139,13075.898778099996,167.052326609999,54476.874556560004 2022-10-18,13:02:21.000,291,11054896,-795,0,1666098140,13075.87183286,167.08757226000307,54476.79071112 2022-10-18,13:02:22.000,291,11054829,-795,0,1666098141,13075.838151309996,167.10871965000115,54476.657955840004 2022-10-18,13:02:23.000,291,11054872,-795,0,1666098142,13075.85162393,167.15101443000458,54476.67193008001 2022-10-18,13:02:24.000,291,11054902,-795,0,1666098143,13075.838151309996,167.22150572999817,54476.79071112 2022-10-18,13:02:25.000,291,11054899,-795,0,1666098144,13075.79099714,167.32019355000375,54476.73481416 2022-10-18,13:02:26.000,291,11054923,-795,0,1666098145,13075.878569169996,167.34134094000183,54476.706865680004 2022-10-18,13:02:27.000,291,11054844,-795,0,1666098146,13075.81120607,167.38363571999798,54476.67193008001 2022-10-18,13:02:28.000,291,11054910,-795,0,1666098147,13075.885305479991,167.43297963000077,54476.65096872001 2022-10-18,13:02:29.000,291,11054928,-795,0,1666098148,13075.952668580001,167.50347093000164,54476.678917200006 2022-10-18,13:02:30.000,291,11054905,-795,0,1666098149,13076.006559059992,167.50347093000164,54476.75577552 2022-10-18,13:02:31.000,291,11054912,-795,0,1666098150,13076.053713230001,167.59510962000058,54476.69289144 2022-10-18,13:02:32.000,291,11054895,-795,0,1666098151,13076.026767989992,167.6092078799993,54476.60205888001 2022-10-18,13:02:33.000,291,11054917,-795,0,1666098152,13076.053713230001,167.62330613999802,54476.55314904001 2022-10-18,13:02:34.000,291,11054907,-795,0,1666098153,13076.114340020002,167.64445353000337,54476.678917200006 2022-10-18,13:02:35.000,291,11054874,-795,0,1666098154,13076.148021569992,167.68674830999953,54476.776736880005 2022-10-18,13:02:36.000,291,11054875,-795,0,1666098155,13076.161494189997,167.63740440000402,54476.776736880005 2022-10-18,13:02:37.000,291,11054909,-795,0,1666098156,13076.215384670002,167.67969918000017,54476.69987856001 2022-10-18,13:02:38.000,291,11054855,-795,0,1666098157,13076.242329909997,167.66560092000145,54476.727827040006 2022-10-18,13:02:39.000,291,11054907,-795,0,1666098158,13076.242329909997,167.6937974399989,54476.63699448 2022-10-18,13:02:40.000,291,11054903,-795,0,1666098159,13076.302956699998,167.70789570000488,54476.69289144 2022-10-18,13:02:41.000,291,11054931,-795,0,1666098160,13076.276011460002,167.72904309000296,54476.6439816 2022-10-18,13:02:42.000,291,11054908,-795,0,1666098161,13076.282747769998,167.73609222000232,54476.66494296 2022-10-18,13:02:43.000,291,11054911,-795,0,1666098162,13076.309693009993,167.74314135000168,54476.7138528 2022-10-18,13:02:44.000,291,11054937,-795,0,1666098163,13076.404001349998,167.74314135000168,54476.76974976001 2022-10-18,13:02:45.000,291,11054903,-795,0,1666098164,13076.444419209998,167.77838699999847,54476.79071112 2022-10-18,13:02:46.000,291,11054877,-715,0,1666098165,13076.545463859999,167.79953439000383,54476.83263384 2022-10-18,13:02:47.000,291,11054900,-795,0,1666098166,13076.592618029994,167.84182916999998,54476.825646720004 2022-10-18,13:02:48.000,291,11054915,-795,0,1666098167,13076.633035889994,167.87707482000405,54476.706865680004 2022-10-18,13:02:49.000,291,11054899,-795,0,1666098168,13076.673453749994,167.9405169899983,54476.68590432 2022-10-18,13:02:50.000,291,11054902,-795,0,1666098169,13076.76776209,167.98281177000172,54476.783724 2022-10-18,13:02:51.000,291,11054884,-795,0,1666098170,13076.794707329995,168.04625394000323,54476.83263384 2022-10-18,13:02:52.000,291,11054902,-795,0,1666098171,13076.835125189995,168.09559784999874,54476.79071112 2022-10-18,13:02:53.000,291,11054890,-795,0,1666098172,13076.794707329995,168.08149959000002,54476.8535952 2022-10-18,13:02:54.000,291,11054925,-795,0,1666098173,13076.835125189995,168.1167452400041,54476.8535952 2022-10-18,13:02:55.000,291,11054879,-795,0,1666098174,13076.80144363999,168.1026469799981,54476.88853080001 2022-10-18,13:02:56.000,291,11054917,-795,0,1666098175,13076.835125189995,168.06035220000194,54476.895517920006 2022-10-18,13:02:57.000,291,11054922,-795,0,1666098176,13076.80817995,168.0180574199985,54476.81167248 2022-10-18,13:02:58.000,291,11054925,-795,0,1666098177,13076.855334119995,168.0039591599998,54476.776736880005 2022-10-18,13:02:59.000,291,11054900,-795,0,1666098178,13076.90248828999,168.0039591599998,54476.874556560004 2022-10-18,13:03:00.000,291,11054863,-795,0,1666098179,13076.915960909995,167.94756611999765,54476.83962096001 2022-10-18,13:03:01.000,291,11054873,-795,0,1666098180,13076.9092246,167.93346785999893,54476.90250504 2022-10-18,13:03:02.000,291,11054884,-795,0,1666098181,13076.895751979995,167.89822221000213,54476.825646720004 2022-10-18,13:03:03.000,291,11054885,-795,0,1666098182,13076.895751979995,167.8700256900047,54476.95141488 2022-10-18,13:03:04.000,291,11054886,-795,0,1666098183,13076.94290614999,167.87707482000405,54476.90250504 2022-10-18,13:03:05.000,291,11054874,-795,0,1666098184,13076.94290614999,167.8559274299987,54476.895517920006 2022-10-18,13:03:06.000,291,11054915,-795,0,1666098185,13076.92269721999,167.83478004000062,54476.80468536 2022-10-18,13:03:07.000,291,11054899,-795,0,1666098186,13076.96985139,167.79953439000383,54476.895517920006 2022-10-18,13:03:08.000,291,11054897,-795,0,1666098187,13077.017005559996,167.8206817800019,54476.93744064001 2022-10-18,13:03:09.000,291,11054895,-795,0,1666098188,13077.00353293999,167.79953439000383,54477.0282732 2022-10-18,13:03:10.000,291,11054876,-795,0,1666098189,13076.99006032,167.79248526000447,54476.874556560004 2022-10-18,13:03:11.000,291,11054889,-795,0,1666098190,13076.96311507999,167.70789570000488,54477.08417016001 2022-10-18,13:03:12.000,291,11054908,-795,0,1666098191,13076.94290614999,167.72904309000296,54476.846608080006 2022-10-18,13:03:13.000,291,11054911,-795,0,1666098192,13076.996796629996,167.6726500500008,54476.88853080001 2022-10-18,13:03:14.000,291,11054902,-795,0,1666098193,13077.04395079999,167.64445353000337,54476.958402 2022-10-18,13:03:15.000,291,11054911,-795,0,1666098194,13077.07089604,167.59510962000058,54476.993337600004 2022-10-18,13:03:16.000,291,11054906,-795,0,1666098195,13077.138259139996,167.55281484000443,54476.95141488 2022-10-18,13:03:17.000,291,11054929,-795,0,1666098196,13077.1113139,167.5457657099978,54476.83962096001 2022-10-18,13:03:18.000,291,11054858,-795,0,1666098197,13077.212358550001,167.4259305000014,54476.895517920006 2022-10-18,13:03:19.000,291,11054901,-795,0,1666098198,13077.259512719997,167.39773398000398,54476.874556560004 2022-10-18,13:03:20.000,291,11054900,-795,0,1666098199,13077.293194270002,167.3131444200044,54476.846608080006 2022-10-18,13:03:21.000,291,11054879,-795,0,1666098200,13077.259512719997,167.25675138000224,54476.8535952 2022-10-18,13:03:22.000,291,11054897,-795,0,1666098201,13077.178676999996,167.17921095000202,54476.81167248 2022-10-18,13:03:23.000,291,11054901,-795,0,1666098202,13077.165204379991,167.10871965000115,54476.83263384 2022-10-18,13:03:24.000,291,11054964,-795,0,1666098203,13077.144995449991,167.05937573999836,54476.874556560004 2022-10-18,13:03:25.000,291,11054896,-795,0,1666098204,13077.05068711,166.98888444000477,54476.86756944001 2022-10-18,13:03:26.000,291,11054858,-795,0,1666098205,13076.88901567,166.9536387900007,54476.66494296 2022-10-18,13:03:27.000,291,11054928,-795,0,1666098206,13076.84186149999,166.8901966199992,54476.80468536 2022-10-18,13:03:28.000,291,11054876,-795,0,1666098207,13076.754289469995,166.8549509700024,54476.76276264 2022-10-18,13:03:29.000,291,11054942,-795,0,1666098208,13076.653244819994,166.79855793000024,54476.75577552 2022-10-18,13:03:30.000,291,11054886,-795,0,1666098209,13076.572409099994,166.8056070599996,54476.81167248 2022-10-18,13:03:31.000,291,11054952,-795,0,1666098210,13076.498309689989,166.72101750000002,54476.79071112 2022-10-18,13:03:32.000,291,11054913,-795,0,1666098211,13076.370319799993,166.69282098000258,54476.81167248 2022-10-18,13:03:33.000,291,11054903,-795,0,1666098212,13076.302956699998,166.6575753299985,54476.783724 2022-10-18,13:03:34.000,291,11054906,-795,0,1666098213,13076.141285259997,166.62937881000107,54476.657955840004 2022-10-18,13:03:35.000,291,11054894,-795,0,1666098214,13076.073922160002,166.59413316000428,54476.66494296 2022-10-18,13:03:36.000,291,11054925,-795,0,1666098215,13076.026767989992,166.53774012000213,54476.65096872001 2022-10-18,13:03:37.000,291,11054922,-795,0,1666098216,13076.026767989992,166.48839620999934,54476.68590432 2022-10-18,13:03:38.000,291,11054914,-795,0,1666098217,13075.898778099996,166.44610143000318,54476.60205888001 2022-10-18,13:03:39.000,291,11054923,-795,0,1666098218,13075.82467868999,166.3967575200004,54476.560136160006 2022-10-18,13:03:40.000,291,11054889,-795,0,1666098219,13075.79099714,166.3967575200004,54476.59507176 2022-10-18,13:03:41.000,291,11054924,-795,0,1666098220,13075.716897729995,166.36856100000296,54476.65096872001 2022-10-18,13:03:42.000,291,11054902,-795,0,1666098221,13075.60238045999,166.31921709000017,54476.44834224 2022-10-18,13:03:43.000,291,11054837,-795,0,1666098222,13075.56196259999,166.29102057000273,54476.48327784001 2022-10-18,13:03:44.000,291,11054885,-795,0,1666098223,13075.48112687999,166.26282404999802,54476.441355120005 2022-10-18,13:03:45.000,291,11054875,-795,0,1666098224,13075.427236399999,166.25577491999866,54476.44834224 2022-10-18,13:03:46.000,291,11054856,-795,0,1666098225,13075.380082229989,166.25577491999866,54476.42039376 2022-10-18,13:03:47.000,291,11054846,-795,0,1666098226,13075.299246509989,166.26987318000465,54476.392445280006 2022-10-18,13:03:48.000,291,11054907,-795,0,1666098227,13075.279037579989,166.26282404999802,54476.36449680001 2022-10-18,13:03:49.000,291,11054897,-795,0,1666098228,13075.252092339993,166.24167665999994,54476.42039376 2022-10-18,13:03:50.000,291,11054851,-795,0,1666098229,13075.225147099998,166.31921709000017,54476.35052256 2022-10-18,13:03:51.000,291,11054967,-795,0,1666098230,13075.191465549993,166.30511883000145,54476.30859984 2022-10-18,13:03:52.000,291,11054877,-795,0,1666098231,13075.157783999988,166.34741361000488,54476.31558696001 2022-10-18,13:03:53.000,291,11054930,-795,0,1666098232,13075.184729239998,166.40380664999975,54476.203793040004 2022-10-18,13:03:54.000,291,11054877,-795,0,1666098233,13075.218410789988,166.4108557799991,54476.33654832001 2022-10-18,13:03:55.000,291,11054912,-795,0,1666098234,13075.177992929988,166.43905230000382,54476.30161272 2022-10-18,13:03:56.000,291,11054893,-795,0,1666098235,13075.164520309998,166.4954453399987,54476.28763848 2022-10-18,13:03:57.000,291,11054962,-795,0,1666098236,13075.258828649989,166.50249446999806,54476.224754400006 2022-10-18,13:03:58.000,291,11054821,-795,0,1666098237,13075.319455439989,166.50249446999806,54476.24571576001 2022-10-18,13:03:59.000,291,11054892,-795,0,1666098238,13075.42050008999,166.48839620999934,54476.19680592001 2022-10-18,13:04:00.000,291,11054883,-795,0,1666098239,13075.48112687999,166.47429795000062,54476.224754400006 2022-10-18,13:04:01.000,291,11054848,-795,0,1666098240,13075.595644149995,166.4108557799991,54476.16187032 2022-10-18,13:04:02.000,291,11054867,-795,0,1666098241,13075.6293257,166.42495403999783,54476.14090896 2022-10-18,13:04:03.000,291,11054883,-795,0,1666098242,13075.70342510999,166.38970839000103,54476.175844560006 2022-10-18,13:04:04.000,291,11054889,-795,0,1666098243,13075.85162393,166.34741361000488,54476.21776728001 2022-10-18,13:04:05.000,291,11054917,-795,0,1666098244,13075.885305479991,166.28397144000337,54476.175844560006 2022-10-18,13:04:06.000,291,11054877,-795,0,1666098245,13075.966141199991,166.26282404999802,54476.21078016 2022-10-18,13:04:07.000,291,11054923,-795,0,1666098246,13075.999822749996,166.22757840000122,54476.07802488001 2022-10-18,13:04:08.000,291,11054847,-795,0,1666098247,13076.100867399997,166.12889058000292,54476.07802488001 2022-10-18,13:04:09.000,291,11054890,-795,0,1666098248,13076.208648359992,166.0302027600046,54476.26667712001 2022-10-18,13:04:10.000,291,11054940,-795,0,1666098249,13076.215384670002,166.01610449999862,54476.28065136 2022-10-18,13:04:11.000,291,11054905,-795,0,1666098250,13076.276011460002,165.88922016000288,54476.28065136 2022-10-18,13:04:12.000,291,11054911,-795,0,1666098251,13076.262538839997,165.8046306000033,54476.25969 2022-10-18,13:04:13.000,291,11054949,-795,0,1666098252,13076.235593600002,165.71299191000435,54476.18283168 2022-10-18,13:04:14.000,291,11054909,-795,0,1666098253,13076.222120979997,165.61430408999877,54476.23872864 2022-10-18,13:04:15.000,291,11054940,-795,0,1666098254,13076.168230499992,165.5085671400011,54476.21078016 2022-10-18,13:04:16.000,291,11054939,-795,0,1666098255,13076.134548950002,165.41692845000216,54476.25270288 2022-10-18,13:04:17.000,291,11054906,-795,0,1666098256,13076.060449539997,165.31824063000386,54476.07103776 2022-10-18,13:04:18.000,291,11054933,-795,0,1666098257,13075.966141199991,165.19135629000084,54476.105973360005 2022-10-18,13:04:19.000,291,11054914,-795,0,1666098258,13075.959404889996,165.08561934000318,54476.21776728001 2022-10-18,13:04:20.000,291,11054918,-795,0,1666098259,13075.865096549991,164.97988238999824,54476.25270288 2022-10-18,13:04:21.000,291,11054916,-795,0,1666098260,13075.73037035,164.86004718000186,54476.11296048 2022-10-18,13:04:22.000,291,11054832,-795,0,1666098261,13075.575435219995,164.78250675000163,54475.85443704 2022-10-18,13:04:23.000,291,11054888,-795,0,1666098262,13075.494599499994,164.63447502000054,54475.92430824 2022-10-18,13:04:24.000,291,11054880,-795,0,1666098263,13075.373345919994,164.5428363300016,54475.987192320004 2022-10-18,13:04:25.000,291,11054924,-795,0,1666098264,13075.245356029998,164.43005025000457,54475.95924384001 2022-10-18,13:04:26.000,291,11054984,-795,0,1666098265,13075.050003039993,164.26087112999812,54475.91732112 2022-10-18,13:04:27.000,291,11054873,-795,0,1666098266,13074.881595289997,164.20447809000325,54475.77757872 2022-10-18,13:04:28.000,291,11054912,-795,0,1666098267,13074.861386359997,164.05644636000216,54475.95924384001 2022-10-18,13:04:29.000,291,11054925,-795,0,1666098268,13074.713187540001,163.97890593000193,54475.97321808 2022-10-18,13:04:30.000,291,11054882,-795,0,1666098269,13074.57172503,163.8661198500049,54475.90334688 2022-10-18,13:04:31.000,291,11054882,-795,0,1666098270,13074.376372039995,163.81677594000212,54475.82648856 2022-10-18,13:04:32.000,291,11054894,-795,0,1666098271,13074.20122797999,163.76038289999997,54475.76360448001 2022-10-18,13:04:33.000,291,11054890,-795,0,1666098272,13074.046292849998,163.68284246999974,54475.69373328001 2022-10-18,13:04:34.000,291,11054891,-795,0,1666098273,13073.904830339998,163.6546459500023,54475.74264312001 2022-10-18,13:04:35.000,291,11054929,-795,0,1666098274,13073.817258310002,163.64759682000295,54475.700720400004 2022-10-18,13:04:36.000,291,11054877,-795,0,1666098275,13073.669059489992,163.64759682000295,54475.79155296001 2022-10-18,13:04:37.000,291,11054921,-795,0,1666098276,13073.608432699992,163.7180881200038,54475.60988784 2022-10-18,13:04:38.000,291,11054878,-795,0,1666098277,13073.487179119991,163.70398985999782,54475.66578480001 2022-10-18,13:04:39.000,291,11054907,-795,0,1666098278,13073.40634339999,163.7744811599987,54475.58193936 2022-10-18,13:04:40.000,291,11054858,-795,0,1666098279,13073.298562439995,163.79562855000404,54475.58193936 2022-10-18,13:04:41.000,291,11054879,-795,0,1666098280,13073.21099041,163.79562855000404,54475.76360448001 2022-10-18,13:04:42.000,291,11054827,-795,0,1666098281,13073.13015469,163.81677594000212,54475.61687496 2022-10-18,13:04:43.000,291,11054918,-795,0,1666098282,13073.04258265999,163.88021811000363,54475.63783632 2022-10-18,13:04:44.000,291,11054871,-795,0,1666098283,13073.02237372999,163.9366111499985,54475.65879768 2022-10-18,13:04:45.000,291,11054850,-795,0,1666098284,13072.988692179999,163.94366027999786,54475.66578480001 2022-10-18,13:04:46.000,291,11054830,-795,0,1666098285,13072.934801699994,164.02120070999808,54475.76360448001 2022-10-18,13:04:47.000,291,11054893,-795,0,1666098286,13072.860702289989,164.07054462000087,54475.61687496 2022-10-18,13:04:48.000,291,11054821,-795,0,1666098287,13072.880911219989,164.10579026999767,54475.47713256001 2022-10-18,13:04:49.000,291,11054895,-795,0,1666098288,13072.948274319999,164.14103592000174,54475.59591360001 2022-10-18,13:04:50.000,291,11054916,-795,0,1666098289,13072.948274319999,164.26087112999812,54475.69373328001 2022-10-18,13:04:51.000,291,11054941,-795,0,1666098290,13073.008901109999,164.36660808000306,54475.74963024 2022-10-18,13:04:52.000,291,11054916,-795,0,1666098291,13073.076264209994,164.47234503000072,54475.70770752 2022-10-18,13:04:53.000,291,11054903,-795,0,1666098292,13073.15036362,164.6415241499999,54475.651810560004 2022-10-18,13:04:54.000,291,11054835,-795,0,1666098293,13073.197517789995,164.74726110000483,54475.68674616 2022-10-18,13:04:55.000,291,11054882,-795,0,1666098294,13073.34571660999,164.83185066000442,54475.66578480001 2022-10-18,13:04:56.000,291,11054883,-795,0,1666098295,13073.426552329991,165.0010297800036,54475.700720400004 2022-10-18,13:04:57.000,291,11054915,-795,0,1666098296,13073.554542220001,165.08561934000318,54475.735656 2022-10-18,13:04:58.000,291,11054921,-795,0,1666098297,13073.709477349992,165.17020890000276,54475.602900720005 2022-10-18,13:04:59.000,291,11054921,-795,0,1666098298,13073.898094030003,165.21955280999828,54475.64482344001 2022-10-18,13:05:00.000,291,11054883,-795,0,1666098299,13074.066501779998,165.2970932399985,54475.74963024 2022-10-18,13:05:01.000,291,11054907,-795,0,1666098300,13074.154073809994,165.3464371500013,54475.770591600005 2022-10-18,13:05:02.000,291,11054815,-795,0,1666098301,13074.30227262999,165.3816827999981,54475.60988784 2022-10-18,13:05:03.000,291,11054845,-795,0,1666098302,13074.46394406999,165.43807584000024,54475.67975904 2022-10-18,13:05:04.000,291,11054882,-795,0,1666098303,13074.63235182,165.46627235999767,54475.69373328001 2022-10-18,13:05:05.000,291,11054865,-795,0,1666098304,13074.820968499997,165.48037062000367,54475.63783632 2022-10-18,13:05:06.000,291,11054867,-795,0,1666098305,13074.908540529992,165.48037062000367,54475.6308492 2022-10-18,13:05:07.000,291,11054877,-795,0,1666098306,13075.016321490002,165.4451249699996,54475.672771920006 2022-10-18,13:05:08.000,291,11054881,-795,0,1666098307,13075.130838759993,165.45217409999896,54475.74963024 2022-10-18,13:05:09.000,291,11054898,-795,0,1666098308,13075.258828649989,165.38873193000472,54475.74963024 2022-10-18,13:05:10.000,291,11054875,-795,0,1666098309,13075.339664369989,165.38873193000472,54475.840462800006 2022-10-18,13:05:11.000,291,11054895,-795,0,1666098310,13075.413763779994,165.3464371500013,54475.819501440004 2022-10-18,13:05:12.000,291,11054908,-795,0,1666098311,13075.48112687999,165.3111915000045,54475.81251432001 2022-10-18,13:05:13.000,291,11054938,-795,0,1666098312,13075.50807212,165.33938802000193,54475.67975904 2022-10-18,13:05:14.000,291,11054873,-795,0,1666098313,13075.595644149995,165.30414236999786,54475.96623096 2022-10-18,13:05:15.000,291,11054871,-795,0,1666098314,13075.66300724999,165.247749330003,54475.95225672 2022-10-18,13:05:16.000,291,11054898,-795,0,1666098315,13075.636062009995,165.2618475900017,54475.82648856 2022-10-18,13:05:17.000,291,11054919,-795,0,1666098316,13075.636062009995,165.19135629000084,54475.84744992 2022-10-18,13:05:18.000,291,11054922,-795,0,1666098317,13075.676479869995,165.17725803000212,54475.8753984 2022-10-18,13:05:19.000,291,11054871,-795,0,1666098318,13075.636062009995,165.1349632499987,54475.82648856 2022-10-18,13:05:20.000,291,11054912,-795,0,1666098319,13075.60238045999,165.12086498999997,54475.79854008 2022-10-18,13:05:21.000,291,11054947,-795,0,1666098320,13075.54848998,165.0997176000019,54475.735656 2022-10-18,13:05:22.000,291,11054886,-795,0,1666098321,13075.339664369989,165.10676673000125,54475.64482344001 2022-10-18,13:05:23.000,291,11054870,-795,0,1666098322,13075.211674479993,165.06447194999782,54475.39328712 2022-10-18,13:05:24.000,291,11054849,-795,0,1666098323,13075.164520309998,164.96578412999952,54475.79155296001 2022-10-18,13:05:25.000,291,11054874,-795,0,1666098324,13075.043266729997,164.96578412999952,54475.819501440004 2022-10-18,13:05:26.000,291,11054891,-795,0,1666098325,13074.962431009997,164.8882436999993,54475.93129536001 2022-10-18,13:05:27.000,291,11054932,-795,0,1666098326,13074.834441120001,164.8882436999993,54476.04308928 2022-10-18,13:05:28.000,291,11054898,-795,0,1666098327,13074.61214289,164.88119456999993,54475.77757872 2022-10-18,13:05:29.000,291,11054898,-795,0,1666098328,13074.51109824,164.86004718000186,54475.98020520001 2022-10-18,13:05:30.000,291,11054901,-795,0,1666098329,13074.34269048999,164.83185066000442,54476.12693472001 2022-10-18,13:05:31.000,291,11054909,-795,0,1666098330,13074.228173219999,164.82480152999779,54476.175844560006 2022-10-18,13:05:32.000,291,11054849,-795,0,1666098331,13074.005874989998,164.8036541399997,54476.1898188 2022-10-18,13:05:33.000,291,11054870,-795,0,1666098332,13073.830730929993,164.78250675000163,54476.11296048 2022-10-18,13:05:34.000,291,11054895,-795,0,1666098333,13073.682532109997,164.789555880001,54476.16187032 2022-10-18,13:05:35.000,291,11054895,-795,0,1666098334,13073.568014839992,164.78250675000163,54476.203793040004 2022-10-18,13:05:36.000,291,11054881,-795,0,1666098335,13073.379398159996,164.76135936000355,54476.23174152 2022-10-18,13:05:37.000,291,11054885,-795,0,1666098336,13073.21099041,164.76135936000355,54476.154883200004 2022-10-18,13:05:38.000,291,11054955,-795,0,1666098337,13073.10994576,164.7543102300042,54476.13392184 2022-10-18,13:05:39.000,291,11054899,-795,0,1666098338,13073.04258265999,164.7402119699982,54476.224754400006 2022-10-18,13:05:40.000,291,11054888,-795,0,1666098339,13072.955010629994,164.7543102300042,54476.26667712001 2022-10-18,13:05:41.000,291,11054910,-795,0,1666098340,13072.880911219989,164.7402119699982,54476.25270288 2022-10-18,13:05:42.000,291,11054868,-795,0,1666098341,13072.759657639988,164.72611370999948,54476.11296048 2022-10-18,13:05:43.000,291,11054873,-795,0,1666098342,13072.725976089998,164.71906458000012,54476.09199912 2022-10-18,13:05:44.000,291,11054871,-795,0,1666098343,13072.773130259993,164.69086806000269,54476.09199912 2022-10-18,13:05:45.000,291,11054963,-795,0,1666098344,13072.732712399993,164.69791719000204,54476.1199476 2022-10-18,13:05:46.000,291,11054866,-795,0,1666098345,13072.678821920003,164.7402119699982,54476.008153680006 2022-10-18,13:05:47.000,291,11054914,-795,0,1666098346,13072.712503469993,164.7049663200014,54476.07802488001 2022-10-18,13:05:48.000,291,11054888,-795,0,1666098347,13072.746185019998,164.7543102300042,54476.16885744001 2022-10-18,13:05:49.000,291,11054898,-795,0,1666098348,13072.847229669998,164.71906458000012,54476.16885744001 2022-10-18,13:05:50.000,291,11054885,-795,0,1666098349,13072.793339189993,164.7543102300042,54476.06405064 2022-10-18,13:05:51.000,291,11054911,-795,0,1666098350,13072.928065389999,164.77545762000227,54476.13392184 2022-10-18,13:05:52.000,291,11054914,-795,0,1666098351,13072.914592769994,164.78250675000163,54476.06405064 2022-10-18,13:05:53.000,291,11054891,-795,0,1666098352,13072.975219559994,164.84594892000314,54476.07103776 2022-10-18,13:05:54.000,291,11054891,-795,0,1666098353,13073.06279158999,164.8882436999993,54476.23174152 2022-10-18,13:05:55.000,291,11054928,-795,0,1666098354,13073.18404516999,164.87414544000058,54476.19680592001 2022-10-18,13:05:56.000,291,11054897,-795,0,1666098355,13073.21099041,164.90939109000465,54476.12693472001 2022-10-18,13:05:57.000,291,11054887,-795,0,1666098356,13073.33224399,164.916440220004,54476.14090896 2022-10-18,13:05:58.000,291,11054875,-795,0,1666098357,13073.399607089996,164.92348935000336,54476.21078016 2022-10-18,13:05:59.000,291,11054904,-795,0,1666098358,13073.4737065,164.93053848000272,54476.14090896 2022-10-18,13:06:00.000,291,11054875,-795,0,1666098359,13073.588223769992,164.93758761000208,54476.18283168 2022-10-18,13:06:01.000,291,11054899,-795,0,1666098360,13073.669059489992,164.916440220004,54476.1199476 2022-10-18,13:06:02.000,291,11054898,-795,0,1666098361,13073.736422590002,164.8882436999993,54476.085012 2022-10-18,13:06:03.000,291,11054879,-795,0,1666098362,13073.871148789993,164.86709631000122,54476.1199476 2022-10-18,13:06:04.000,291,11054881,-795,0,1666098363,13074.032820229993,164.79660501000035,54476.203793040004 2022-10-18,13:06:05.000,291,11054860,-795,0,1666098364,13074.113655949994,164.72611370999948,54476.25270288 2022-10-18,13:06:06.000,291,11054903,-795,0,1666098365,13074.207964289999,164.63447502000054,54476.13392184 2022-10-18,13:06:07.000,291,11054886,-795,0,1666098366,13074.187755359999,164.51463981000416,54476.06405064 2022-10-18,13:06:08.000,291,11054887,-795,0,1666098367,13074.315745249995,164.458246770002,54475.95924384001 2022-10-18,13:06:09.000,291,11054852,-795,0,1666098368,13074.376372039995,164.3595589500037,54476.16885744001 2022-10-18,13:06:10.000,291,11054889,-795,0,1666098369,13074.45047145,164.27496939000412,54476.1199476 2022-10-18,13:06:11.000,291,11054927,-795,0,1666098370,13074.51109824,164.1974289600039,54476.13392184 2022-10-18,13:06:12.000,291,11054888,-795,0,1666098371,13074.578461339996,164.12693766000302,54476.203793040004 2022-10-18,13:06:13.000,291,11054922,-795,0,1666098372,13074.58519764999,164.06349549000151,54476.13392184 2022-10-18,13:06:14.000,291,11054881,-795,0,1666098373,13074.62561550999,163.99300419000065,54476.21776728001 2022-10-18,13:06:15.000,291,11054900,-795,0,1666098374,13074.60540657999,163.9648076700032,54476.19680592001 2022-10-18,13:06:16.000,291,11054944,-795,0,1666098375,13074.61214289,163.91546376000042,54476.28065136 2022-10-18,13:06:17.000,291,11054936,-795,0,1666098376,13074.59193396,163.91546376000042,54476.14789608001 2022-10-18,13:06:18.000,291,11054908,-795,0,1666098377,13074.56498871999,163.91546376000042,54476.16187032 2022-10-18,13:06:19.000,291,11054879,-795,0,1666098378,13074.63235182,163.90841463000106,54476.322574080004 2022-10-18,13:06:20.000,291,11054896,-795,0,1666098379,13074.57172503,163.91546376000042,54476.31558696001 2022-10-18,13:06:21.000,291,11054922,-795,0,1666098380,13074.5515161,163.9366111499985,54476.343535440006 2022-10-18,13:06:22.000,291,11054820,-795,0,1666098381,13074.46394406999,163.97890593000193,54476.31558696001 2022-10-18,13:06:23.000,291,11054870,-795,0,1666098382,13074.457207759995,164.00710244999937,54476.25969 2022-10-18,13:06:24.000,291,11054879,-795,0,1666098383,13074.32921787,164.07759375000023,54476.21078016 2022-10-18,13:06:25.000,291,11054930,-795,0,1666098384,13074.335954179995,164.0987411399983,54476.29462560001 2022-10-18,13:06:26.000,291,11054926,-795,0,1666098385,13074.28206369999,164.09169200999895,54476.322574080004 2022-10-18,13:06:27.000,291,11054880,-795,0,1666098386,13074.28880001,164.1833306999979,54476.28065136 2022-10-18,13:06:28.000,291,11054905,-795,0,1666098387,13074.30227262999,164.25382199999876,54476.28763848 2022-10-18,13:06:29.000,291,11054850,-795,0,1666098388,13074.24164583999,164.28201852000348,54476.28763848 2022-10-18,13:06:30.000,291,11054895,-795,0,1666098389,13074.295536319994,164.33841155999835,54476.30161272 2022-10-18,13:06:31.000,291,11054909,-795,0,1666098390,13074.36289941999,164.3454606899977,54476.3295612 2022-10-18,13:06:32.000,291,11054886,-795,0,1666098391,13074.36289941999,164.30316591000155,54476.16885744001 2022-10-18,13:06:33.000,291,11054907,-795,0,1666098392,13074.396580969995,164.2961167800022,54476.18283168 2022-10-18,13:06:34.000,291,11054888,-795,0,1666098393,13074.356163109995,164.28201852000348,54476.28065136 2022-10-18,13:06:35.000,291,11054942,-795,0,1666098394,13074.335954179995,164.3595589500037,54476.35052256 2022-10-18,13:06:36.000,291,11054882,-795,0,1666098395,13074.26185476999,164.4441485100033,54476.3994324 2022-10-18,13:06:37.000,291,11054942,-795,0,1666098396,13074.234909529994,164.50054154999816,54476.41340664001 2022-10-18,13:06:38.000,291,11054905,-795,0,1666098397,13074.234909529994,164.54988546000095,54476.511226320006 2022-10-18,13:06:39.000,291,11054870,-795,0,1666098398,13074.174282739994,164.62742589000118,54476.58109752001 2022-10-18,13:06:40.000,291,11054845,-795,0,1666098399,13074.160810119989,164.63447502000054,54476.55314904001 2022-10-18,13:06:41.000,291,11054887,-795,0,1666098400,13074.086710709998,164.68381893000333,54476.58808464 2022-10-18,13:06:42.000,291,11054920,-795,0,1666098401,13073.992402369993,164.6697206700046,54476.560136160006 2022-10-18,13:06:43.000,291,11054884,-795,0,1666098402,13073.965457129998,164.69791719000204,54476.54616192 2022-10-18,13:06:44.000,291,11054931,-795,0,1666098403,13073.925039269998,164.71201545000076,54476.511226320006 2022-10-18,13:06:45.000,291,11054899,-795,0,1666098404,13073.925039269998,164.69086806000269,54476.7138528 2022-10-18,13:06:46.000,291,11054866,-795,0,1666098405,13073.817258310002,164.67676980000397,54476.63000736001 2022-10-18,13:06:47.000,291,11054920,-795,0,1666098406,13073.776840450002,164.67676980000397,54476.5741104 2022-10-18,13:06:48.000,291,11054891,-795,0,1666098407,13073.662323179997,164.63447502000054,54476.60205888001 2022-10-18,13:06:49.000,291,11054910,-795,0,1666098408,13073.675795800002,164.6415241499999,54476.50423920001 2022-10-18,13:06:50.000,291,11054880,-795,0,1666098409,13073.655586870002,164.59922937000374,54476.609046000005 2022-10-18,13:06:51.000,291,11054892,-795,0,1666098410,13073.696004730002,164.6062785000031,54476.62302024 2022-10-18,13:06:52.000,291,11054905,-795,0,1666098411,13073.648850559992,164.56398371999967,54476.6439816 2022-10-18,13:06:53.000,291,11054919,-795,0,1666098412,13073.682532109997,164.54988546000095,54476.560136160006 2022-10-18,13:06:54.000,291,11054848,-795,0,1666098413,13073.736422590002,164.4934924199988,54476.55314904001 2022-10-18,13:06:55.000,291,11054960,-795,0,1666098414,13073.696004730002,164.46529590000137,54476.58109752001 2022-10-18,13:06:56.000,291,11054934,-795,0,1666098415,13073.736422590002,164.458246770002,54476.58109752001 2022-10-18,13:06:57.000,291,11054912,-795,0,1666098416,13073.756631520002,164.45119764000265,54476.43436800001 2022-10-18,13:06:58.000,291,11054919,-795,0,1666098417,13073.803785689997,164.40890285999922,54476.44834224 2022-10-18,13:06:59.000,291,11054897,-795,0,1666098418,13073.925039269998,164.38070634000178,54476.59507176 2022-10-18,13:07:00.000,291,11054946,-795,0,1666098419,13073.965457129998,164.35250982000434,54476.65096872001 2022-10-18,13:07:01.000,291,11054934,-795,0,1666098420,13074.032820229993,164.36660808000306,54476.60205888001 2022-10-18,13:07:02.000,291,11054869,-795,0,1666098421,13074.026083919998,164.35250982000434,54476.45532936 2022-10-18,13:07:03.000,291,11054836,-795,0,1666098422,13074.059765469989,164.331362429999,54476.4693036 2022-10-18,13:07:04.000,291,11054920,-795,0,1666098423,13074.086710709998,164.33841155999835,54476.47629072 2022-10-18,13:07:05.000,291,11054875,-795,0,1666098424,13074.140601189989,164.36660808000306,54476.43436800001 2022-10-18,13:07:06.000,291,11054850,-795,0,1666098425,13074.100183329989,164.38070634000178,54476.31558696001 2022-10-18,13:07:07.000,291,11054919,-795,0,1666098426,13074.140601189989,164.40185372999986,54476.38545816001 2022-10-18,13:07:08.000,291,11054890,-795,0,1666098427,13074.187755359999,164.4441485100033,54476.560136160006 2022-10-18,13:07:09.000,291,11054873,-795,0,1666098428,13074.228173219999,164.50054154999816,54476.560136160006 2022-10-18,13:07:10.000,291,11054834,-795,0,1666098429,13074.22143690999,164.52873807000287,54476.52520056 2022-10-18,13:07:11.000,291,11054906,-795,0,1666098430,13074.228173219999,164.53578720000223,54476.38545816001 2022-10-18,13:07:12.000,291,11054909,-795,0,1666098431,13074.207964289999,164.57103284999903,54476.40641952 2022-10-18,13:07:13.000,291,11054881,-795,0,1666098432,13074.26185476999,164.59218024000438,54476.3295612 2022-10-18,13:07:14.000,291,11054889,-795,0,1666098433,13074.32248155999,164.62742589000118,54476.48327784001 2022-10-18,13:07:15.000,291,11054907,-795,0,1666098434,13074.41005359,164.69086806000269,54476.48327784001 2022-10-18,13:07:16.000,291,11054908,-795,0,1666098435,13074.356163109995,164.76135936000355,54476.45532936 2022-10-18,13:07:17.000,291,11054889,-795,0,1666098436,13074.457207759995,164.87414544000058,54476.46231648001 2022-10-18,13:07:18.000,291,11054843,-795,0,1666098437,13074.59193396,164.92348935000336,54476.53218768001 2022-10-18,13:07:19.000,291,11054814,-795,0,1666098438,13074.666033369991,164.94463674000144,54476.61603312 2022-10-18,13:07:20.000,291,11054878,-795,0,1666098439,13074.767078019991,164.99398065000423,54476.67193008001 2022-10-18,13:07:21.000,291,11054906,-795,0,1666098440,13074.854650050002,165.02922630000103,54476.74878840001 2022-10-18,13:07:22.000,291,11054924,-795,0,1666098441,13074.847913739992,165.06447194999782,54476.74878840001 2022-10-18,13:07:23.000,291,11054890,-795,0,1666098442,13074.962431009997,165.04332455999975,54476.79769824001 2022-10-18,13:07:24.000,291,11054910,-795,0,1666098443,13075.023057799997,165.07857021000382,54476.81865960001 2022-10-18,13:07:25.000,291,11054900,-795,0,1666098444,13075.117366140003,165.09266847000254,54476.993337600004 2022-10-18,13:07:26.000,291,11054880,-795,0,1666098445,13075.117366140003,165.07152108000446,54476.91647928001 2022-10-18,13:07:27.000,291,11054885,-795,0,1666098446,13075.144311379998,165.09266847000254,54476.90250504 2022-10-18,13:07:28.000,291,11054866,-795,0,1666098447,13075.076948280002,165.12086498999997,54476.83263384 2022-10-18,13:07:29.000,291,11054873,-795,0,1666098448,13075.043266729997,165.1349632499987,54476.86756944001 2022-10-18,13:07:30.000,291,11054922,-795,0,1666098449,13074.989376249992,165.1349632499987,54476.63699448 2022-10-18,13:07:31.000,291,11054947,-795,0,1666098450,13074.935485770002,165.12086498999997,54476.95141488 2022-10-18,13:07:32.000,291,11054903,-795,0,1666098451,13074.895067910002,165.1138158600006,54477.042247440004 2022-10-18,13:07:33.000,291,11054869,-795,0,1666098452,13074.800759569996,165.08561934000318,54476.90949216 2022-10-18,13:07:34.000,291,11054858,-795,0,1666098453,13074.726660159991,165.07152108000446,54477.063208800006 2022-10-18,13:07:35.000,291,11054902,-795,0,1666098454,13074.659297059996,165.07857021000382,54477.02128608 2022-10-18,13:07:36.000,291,11054875,-795,0,1666098455,13074.578461339996,165.07152108000446,54477.063208800006 2022-10-18,13:07:37.000,291,11054916,-795,0,1666098456,13074.50436192999,165.08561934000318,54476.86058232 2022-10-18,13:07:38.000,291,11054933,-795,0,1666098457,13074.36289941999,165.0503736899991,54476.93045352 2022-10-18,13:07:39.000,291,11054930,-795,0,1666098458,13074.396580969995,165.00807891000295,54477.05622168001 2022-10-18,13:07:40.000,291,11054913,-795,0,1666098459,13074.34269048999,164.88119456999993,54477.09115728 2022-10-18,13:07:41.000,291,11054907,-795,0,1666098460,13074.335954179995,164.902341959998,54477.07019592 2022-10-18,13:07:42.000,291,11054874,-795,0,1666098461,13074.228173219999,164.81775239999843,54476.9234664 2022-10-18,13:07:43.000,291,11054911,-795,0,1666098462,13074.275327389994,164.81775239999843,54476.83263384 2022-10-18,13:07:44.000,291,11054936,-795,0,1666098463,13074.28880001,164.7684084900029,54476.97237624 2022-10-18,13:07:45.000,291,11054939,-795,0,1666098464,13074.28206369999,164.7402119699982,54476.80468536 2022-10-18,13:07:46.000,291,11054932,-795,0,1666098465,13074.26185476999,164.69086806000269,54476.79071112 2022-10-18,13:07:47.000,291,11054927,-795,0,1666098466,13074.315745249995,164.69791719000204,54476.79071112 2022-10-18,13:07:48.000,291,11054853,-795,0,1666098467,13074.3494268,164.67676980000397,54476.874556560004 2022-10-18,13:07:49.000,291,11054867,-795,0,1666098468,13074.38310834999,164.71906458000012,54476.90250504 2022-10-18,13:07:50.000,291,11054848,-795,0,1666098469,13074.40331727999,164.74726110000483,54476.81865960001 2022-10-18,13:07:51.000,291,11054887,-795,0,1666098470,13074.42352620999,164.7684084900029,54476.776736880005 2022-10-18,13:07:52.000,291,11054885,-795,0,1666098471,13074.396580969995,164.82480152999779,54476.706865680004 2022-10-18,13:07:53.000,291,11054888,-795,0,1666098472,13074.47068038,164.86709631000122,54476.76974976001 2022-10-18,13:07:54.000,291,11054913,-795,0,1666098473,13074.578461339996,164.94463674000144,54476.825646720004 2022-10-18,13:07:55.000,291,11054887,-795,0,1666098474,13074.618879199996,165.02217717000167,54476.895517920006 2022-10-18,13:07:56.000,291,11054913,-795,0,1666098475,13074.62561550999,165.09266847000254,54476.8535952 2022-10-18,13:07:57.000,291,11054898,-795,0,1666098476,13074.67276968,165.2266019400049,54476.75577552 2022-10-18,13:07:58.000,291,11054829,-795,0,1666098477,13074.807495879992,165.29004410999914,54476.8535952 2022-10-18,13:07:59.000,291,11054895,-795,0,1666098478,13074.874858980002,165.36053541,54476.86058232 2022-10-18,13:08:00.000,291,11054870,-795,0,1666098479,13074.908540529992,165.45922322999832,54476.74180128 2022-10-18,13:08:01.000,291,11054890,-795,0,1666098480,13075.029794109993,165.5438127899979,54476.95141488 2022-10-18,13:08:02.000,291,11054901,-795,0,1666098481,13075.097157210002,165.58610757000133,54476.93744064001 2022-10-18,13:08:03.000,291,11054899,-795,0,1666098482,13075.218410789988,165.62135321999813,54477.02128608 2022-10-18,13:08:04.000,291,11054907,-795,0,1666098483,13075.407027469999,165.67069713000092,54477.11910576 2022-10-18,13:08:05.000,291,11054865,-795,0,1666098484,13075.48786319,165.7059427799977,54477.11910576 2022-10-18,13:08:06.000,291,11054827,-795,0,1666098485,13075.62258938999,165.76233581999986,54477.14705424 2022-10-18,13:08:07.000,291,11054902,-795,0,1666098486,13075.73037035,165.76233581999986,54477.07718304 2022-10-18,13:08:08.000,291,11054863,-795,0,1666098487,13075.918987029996,165.77643407999858,54477.07718304 2022-10-18,13:08:09.000,291,11054910,-795,0,1666098488,13076.100867399997,165.76233581999986,54477.19596408 2022-10-18,13:08:10.000,291,11054886,-795,0,1666098489,13076.201912049997,165.8046306000033,54477.17500272001 2022-10-18,13:08:11.000,291,11054896,-795,0,1666098490,13076.383792419998,165.79053234000457,54477.31474512 2022-10-18,13:08:12.000,291,11054927,-795,0,1666098491,13076.498309689989,165.79758147000393,54477.307758 2022-10-18,13:08:13.000,291,11054867,-795,0,1666098492,13076.61956326999,165.79053234000457,54477.26583528 2022-10-18,13:08:14.000,291,11054841,-795,0,1666098493,13076.82165256999,165.78348320999794,54477.40557768 2022-10-18,13:08:15.000,291,11054914,-795,0,1666098494,13076.895751979995,165.74823756000114,54477.46846176001 2022-10-18,13:08:16.000,291,11054891,-795,0,1666098495,13077.02374186999,165.72709017000307,54477.517371600006 2022-10-18,13:08:17.000,291,11054929,-795,0,1666098496,13077.1113139,165.67774626000028,54477.44051328001 2022-10-18,13:08:18.000,291,11054911,-795,0,1666098497,13077.192149620001,165.6565988700022,54477.42653904 2022-10-18,13:08:19.000,291,11054936,-795,0,1666098498,13077.333612130002,165.63545148000412,54477.58025568 2022-10-18,13:08:20.000,291,11054926,-795,0,1666098499,13077.394238920002,165.5438127899979,54477.62916552 2022-10-18,13:08:21.000,291,11054941,-795,0,1666098500,13077.414447850002,165.5085671400011,54477.615191280005 2022-10-18,13:08:22.000,291,11054892,-795,0,1666098501,13077.448129399992,165.43102671000088,54477.545320080004 2022-10-18,13:08:23.000,291,11054873,-795,0,1666098502,13077.434656780002,165.33233889000257,54477.48942312001 2022-10-18,13:08:24.000,291,11054837,-795,0,1666098503,13077.454865710002,165.27594585000043,54477.57326856 2022-10-18,13:08:25.000,291,11054939,-795,0,1666098504,13077.454865710002,165.23365107000427,54477.6920496 2022-10-18,13:08:26.000,291,11054850,-795,0,1666098505,13077.367293679992,165.14201237999805,54477.65711400001 2022-10-18,13:08:27.000,291,11054928,-795,0,1666098506,13077.306666889992,165.07857021000382,54477.64313976 2022-10-18,13:08:28.000,291,11054894,-795,0,1666098507,13077.259512719997,165.00807891000295,54477.58025568 2022-10-18,13:08:29.000,291,11054879,-795,0,1666098508,13077.239303789996,164.90939109000465,54477.65711400001 2022-10-18,13:08:30.000,291,11054816,-795,0,1666098509,13077.13152283,164.84594892000314,54477.62916552 2022-10-18,13:08:31.000,291,11054898,-795,0,1666098510,13076.96985139,164.71201545000076,54477.60820416001 2022-10-18,13:08:32.000,291,11054882,-795,0,1666098511,13076.86207042999,164.69086806000269,54477.48942312001 2022-10-18,13:08:33.000,291,11054884,-795,0,1666098512,13076.76102577999,164.58513110999775,54477.713010960004 2022-10-18,13:08:34.000,291,11054871,-795,0,1666098513,13076.646508509999,164.58513110999775,54477.57326856 2022-10-18,13:08:35.000,291,11054932,-795,0,1666098514,13076.545463859999,164.5075906800048,54477.831792000004 2022-10-18,13:08:36.000,291,11054916,-795,0,1666098515,13076.437682899988,164.47234503000072,54477.70602384001 2022-10-18,13:08:37.000,291,11054893,-795,0,1666098516,13076.350110869993,164.40890285999922,54477.75493368001 2022-10-18,13:08:38.000,291,11054910,-795,0,1666098517,13076.195175740002,164.3595589500037,54477.6221784 2022-10-18,13:08:39.000,291,11054839,-795,0,1666098518,13076.067185849992,164.31726417000027,54477.67807536001 2022-10-18,13:08:40.000,291,11054863,-795,0,1666098519,13075.993086440001,164.28906765000283,54477.65012688 2022-10-18,13:08:41.000,291,11054955,-795,0,1666098520,13075.885305479991,164.23267461000069,54477.63615264001 2022-10-18,13:08:42.000,291,11054893,-795,0,1666098521,13075.77078821,164.21857635000197,54477.60820416001 2022-10-18,13:08:43.000,291,11054917,-795,0,1666098522,13075.656270939995,164.19037983000453,54477.566281440006 2022-10-18,13:08:44.000,291,11054866,-795,0,1666098523,13075.58217152999,164.20447809000325,54477.53134584 2022-10-18,13:08:45.000,291,11054898,-795,0,1666098524,13075.52154473999,164.17628156999854,54477.59422992 2022-10-18,13:08:46.000,291,11054892,-795,0,1666098525,13075.380082229989,164.16218330999982,54477.59422992 2022-10-18,13:08:47.000,291,11054917,-795,0,1666098526,13075.319455439989,164.15513418000046,54477.5523072 2022-10-18,13:08:48.000,291,11054870,-795,0,1666098527,13075.211674479993,164.16923243999918,54477.46846176001 2022-10-18,13:08:49.000,291,11054900,-795,0,1666098528,13075.164520309998,164.1480850500011,54477.48942312001 2022-10-18,13:08:50.000,291,11054904,-795,0,1666098529,13075.124102449998,164.16923243999918,54477.53833296001 2022-10-18,13:08:51.000,291,11054891,-795,0,1666098530,13075.144311379998,164.17628156999854,54477.58025568 2022-10-18,13:08:52.000,291,11054865,-795,0,1666098531,13075.090420899993,164.19037983000453,54477.517371600006 2022-10-18,13:08:53.000,291,11054938,-795,0,1666098532,13075.023057799997,164.26087112999812,54477.447500400005 2022-10-18,13:08:54.000,291,11054901,-795,0,1666098533,13074.989376249992,164.26087112999812,54477.398590560006 2022-10-18,13:08:55.000,291,11054882,-795,0,1666098534,13074.996112560002,164.28906765000283,54477.53134584 2022-10-18,13:08:56.000,291,11054915,-795,0,1666098535,13075.002848869997,164.31726417000027,54477.5523072 2022-10-18,13:08:57.000,291,11054924,-795,0,1666098536,13074.975903630002,164.35250982000434,54477.44051328001 2022-10-18,13:08:58.000,291,11054916,-795,0,1666098537,13075.016321490002,164.43005025000457,54477.43352616 2022-10-18,13:08:59.000,291,11054927,-795,0,1666098538,13075.144311379998,164.47234503000072,54477.53833296001 2022-10-18,13:09:00.000,291,11054922,-795,0,1666098539,13075.218410789988,164.54988546000095,54477.60121704 2022-10-18,13:09:01.000,291,11054885,-795,0,1666098540,13075.359873299989,164.6415241499999,54477.57326856 2022-10-18,13:09:02.000,291,11054865,-795,0,1666098541,13075.454181639994,164.71906458000012,54477.5523072 2022-10-18,13:09:03.000,291,11054910,-795,0,1666098542,13075.50807212,164.81070326999907,54477.398590560006 2022-10-18,13:09:04.000,291,11054895,-795,0,1666098543,13075.66974356,164.84594892000314,54477.545320080004 2022-10-18,13:09:05.000,291,11054917,-795,0,1666098544,13075.797733449996,164.9516858700008,54477.59422992 2022-10-18,13:09:06.000,291,11054892,-795,0,1666098545,13075.945932269991,164.97988238999824,54477.62916552 2022-10-18,13:09:07.000,291,11054908,-795,0,1666098546,13076.181703119997,165.0010297800036,54477.713010960004 2022-10-18,13:09:08.000,291,11054885,-795,0,1666098547,13076.282747769998,164.98693152000487,54477.70602384001 2022-10-18,13:09:09.000,291,11054904,-795,0,1666098548,13076.498309689989,165.0362754300004,54477.782882160005 2022-10-18,13:09:10.000,291,11054887,-795,0,1666098549,13076.612826959994,165.0151280400023,54477.74794656 2022-10-18,13:09:11.000,291,11054882,-795,0,1666098550,13076.76776209,165.0010297800036,54477.6920496 2022-10-18,13:09:12.000,291,11054899,-795,0,1666098551,13076.875543049995,164.98693152000487,54477.60121704 2022-10-18,13:09:13.000,291,11054934,-795,0,1666098552,13076.98332400999,164.9516858700008,54477.58724280001 2022-10-18,13:09:14.000,291,11054882,-795,0,1666098553,13077.158468069996,164.902341959998,54477.74794656 2022-10-18,13:09:15.000,291,11054905,-795,0,1666098554,13077.340348439997,164.83185066000442,54477.85974048 2022-10-18,13:09:16.000,291,11054932,-795,0,1666098555,13077.421184159997,164.789555880001,54477.81781776 2022-10-18,13:09:17.000,291,11054893,-795,0,1666098556,13077.495283570002,164.72611370999948,54477.81781776 2022-10-18,13:09:18.000,291,11054879,-795,0,1666098557,13077.630009769993,164.63447502000054,54477.9365988 2022-10-18,13:09:19.000,291,11054887,-795,0,1666098558,13077.663691319998,164.62742589000118,54477.782882160005 2022-10-18,13:09:20.000,291,11054927,-795,0,1666098559,13077.710845489994,164.52873807000287,54477.96454728 2022-10-18,13:09:21.000,291,11054903,-795,0,1666098560,13077.737790729989,164.4934924199988,54477.9365988 2022-10-18,13:09:22.000,291,11054873,-795,0,1666098561,13077.697372869989,164.41595198999858,54477.92262456001 2022-10-18,13:09:23.000,291,11054916,-795,0,1666098562,13077.677163939989,164.35250982000434,54477.901663200006 2022-10-18,13:09:24.000,291,11054861,-795,0,1666098563,13077.710845489994,164.28906765000283,54478.00647 2022-10-18,13:09:25.000,291,11054886,-795,0,1666098564,13077.683900249998,164.2115272200026,54478.048392720004 2022-10-18,13:09:26.000,291,11054946,-795,0,1666098565,13077.630009769993,164.15513418000046,54477.98550864 2022-10-18,13:09:27.000,291,11054923,-795,0,1666098566,13077.528965119993,164.12693766000302,54477.901663200006 2022-10-18,13:09:28.000,291,11054919,-795,0,1666098567,13077.481810949997,164.09169200999895,54477.87371472001 2022-10-18,13:09:29.000,291,11054891,-795,0,1666098568,13077.448129399992,164.0493972300028,54477.84576624001 2022-10-18,13:09:30.000,291,11054891,-795,0,1666098569,13077.374029990002,164.02824984000472,54478.04140560001 2022-10-18,13:09:31.000,291,11054923,-795,0,1666098570,13077.299930579997,164.01415157999872,54478.06236696001 2022-10-18,13:09:32.000,291,11054889,-795,0,1666098571,13077.185413309991,163.92956201999914,54477.950573040005 2022-10-18,13:09:33.000,291,11054862,-795,0,1666098572,13077.09110497,163.90841463000106,54477.7619208 2022-10-18,13:09:34.000,291,11054860,-795,0,1666098573,13077.04395079999,163.8520215899989,54478.15319952 2022-10-18,13:09:35.000,291,11054914,-795,0,1666098574,13077.00353293999,163.82382507000148,54477.99249576001 2022-10-18,13:09:36.000,291,11054926,-795,0,1666098575,13076.895751979995,163.7744811599987,54478.25800632001 2022-10-18,13:09:37.000,291,11054914,-795,0,1666098576,13076.78797102,163.78153028999805,54477.99249576001 2022-10-18,13:09:38.000,291,11054912,-795,0,1666098577,13076.653244819994,163.78857942000468,54478.12525104 2022-10-18,13:09:39.000,291,11054881,-795,0,1666098578,13076.498309689989,163.7744811599987,54478.16018664001 2022-10-18,13:09:40.000,291,11054900,-795,0,1666098579,13076.451155519993,163.7533337700006,54478.237044960006 2022-10-18,13:09:41.000,291,11054893,-795,0,1666098580,13076.323165629998,163.73218638000253,54478.26499344 2022-10-18,13:09:42.000,291,11054888,-795,0,1666098581,13076.100867399997,163.7180881200038,54478.0763412 2022-10-18,13:09:43.000,291,11054933,-795,0,1666098582,13076.013295370001,163.72513725000317,54478.09730256 2022-10-18,13:09:44.000,291,11054924,-795,0,1666098583,13075.858360239996,163.76743202999933,54478.069354080006 2022-10-18,13:09:45.000,291,11054894,-795,0,1666098584,13075.76405189999,163.7533337700006,54478.18114800001 2022-10-18,13:09:46.000,291,11054946,-795,0,1666098585,13075.68995249,163.73218638000253,54478.12525104 2022-10-18,13:09:47.000,291,11054883,-795,0,1666098586,13075.62258938999,163.7533337700006,54478.167173760005 2022-10-18,13:09:48.000,291,11054921,-795,0,1666098587,13075.48786319,163.74628464000125,54478.10428968 2022-10-18,13:09:49.000,291,11054920,-795,0,1666098588,13075.413763779994,163.79562855000404,54478.13922528001 2022-10-18,13:09:50.000,291,11054930,-795,0,1666098589,13075.373345919994,163.85907071999827,54478.17416088 2022-10-18,13:09:51.000,291,11054884,-795,0,1666098590,13075.279037579989,163.85907071999827,54478.08332832 2022-10-18,13:09:52.000,291,11054847,-795,0,1666098591,13075.211674479993,163.89431637000234,54478.01345712001 2022-10-18,13:09:53.000,291,11054897,-795,0,1666098592,13075.198201859988,163.89431637000234,54477.99249576001 2022-10-18,13:09:54.000,291,11054905,-795,0,1666098593,13075.198201859988,163.9013655000017,54478.04140560001 2022-10-18,13:09:55.000,291,11054921,-795,0,1666098594,13075.238619719988,163.9366111499985,54478.10428968 2022-10-18,13:09:56.000,291,11054891,-795,0,1666098595,13075.265564959998,163.89431637000234,54478.09730256 2022-10-18,13:09:57.000,291,11054908,-795,0,1666098596,13075.231883409993,163.9013655000017,54478.00647 2022-10-18,13:09:58.000,291,11054913,-795,0,1666098597,13075.326191749999,163.9013655000017,54478.06236696001 2022-10-18,13:09:59.000,291,11054924,-795,0,1666098598,13075.299246509989,163.9366111499985,54478.020444240006 2022-10-18,13:10:00.000,291,11054895,-795,0,1666098599,13075.386818539999,163.9013655000017,54478.01345712001 2022-10-18,13:10:01.000,291,11054866,-795,0,1666098600,13075.46091794999,163.88726724000298,54477.98550864 2022-10-18,13:10:02.000,291,11054936,-795,0,1666098601,13075.52828105,163.90841463000106,54477.94358592001 2022-10-18,13:10:03.000,291,11054893,-795,0,1666098602,13075.636062009995,163.88726724000298,54478.00647 2022-10-18,13:10:04.000,291,11054860,-795,0,1666098603,13075.74384296999,163.85907071999827,54478.09730256 2022-10-18,13:10:05.000,291,11054895,-795,0,1666098604,13075.80446975999,163.89431637000234,54478.02743136 2022-10-18,13:10:06.000,291,11054937,-795,0,1666098605,13075.865096549991,163.8379233300002,54477.99249576001 2022-10-18,13:10:07.000,291,11054894,-795,0,1666098606,13075.932459650001,163.83087420000084,54477.84576624001 2022-10-18,13:10:08.000,291,11054921,-795,0,1666098607,13076.013295370001,163.82382507000148,54477.8667276 2022-10-18,13:10:09.000,291,11054883,-795,0,1666098608,13076.060449539997,163.84497245999955,54477.92961168 2022-10-18,13:10:10.000,291,11054911,-795,0,1666098609,13076.073922160002,163.79562855000404,54477.95756016 2022-10-18,13:10:11.000,291,11054949,-795,0,1666098610,13076.121076329997,163.79562855000404,54477.999482880005 2022-10-18,13:10:12.000,291,11054875,-795,0,1666098611,13076.080658469997,163.8026776800034,54477.97852152 2022-10-18,13:10:13.000,291,11054895,-795,0,1666098612,13076.087394779992,163.8026776800034,54477.91563744 2022-10-18,13:10:14.000,291,11054907,-795,0,1666098613,13076.107603709992,163.76038289999997,54477.97852152 2022-10-18,13:10:15.000,291,11054936,-795,0,1666098614,13076.073922160002,163.78857942000468,54477.90865032 2022-10-18,13:10:16.000,291,11054887,-795,0,1666098615,13076.073922160002,163.7744811599987,54477.91563744 2022-10-18,13:10:17.000,291,11054898,-795,0,1666098616,13076.046976919992,163.73218638000253,54477.90865032 2022-10-18,13:10:18.000,291,11054867,-795,0,1666098617,13076.060449539997,163.71103899000445,54477.92262456001 2022-10-18,13:10:19.000,291,11054872,-795,0,1666098618,13076.121076329997,163.66874421000102,54478.02743136 2022-10-18,13:10:20.000,291,11054898,-795,0,1666098619,13076.148021569992,163.62644943000487,54478.11127680001 2022-10-18,13:10:21.000,291,11054915,-795,0,1666098620,13076.053713230001,163.6546459500023,54477.98550864 2022-10-18,13:10:22.000,291,11054853,-795,0,1666098621,13076.033504300001,163.60530203999951,54477.82480488001 2022-10-18,13:10:23.000,291,11054886,-795,0,1666098622,13076.046976919992,163.57005639000272,54477.97153440001 2022-10-18,13:10:24.000,291,11054881,-795,0,1666098623,13076.020031679996,163.5912037800008,54477.999482880005 2022-10-18,13:10:25.000,291,11054905,-795,0,1666098624,13076.006559059992,163.54890900000464,54477.97153440001 2022-10-18,13:10:26.000,291,11054932,-795,0,1666098625,13075.966141199991,163.5066142200012,54477.87371472001 2022-10-18,13:10:27.000,291,11054916,-795,0,1666098626,13075.972877510001,163.4925159600025,54477.950573040005 2022-10-18,13:10:28.000,291,11054910,-795,0,1666098627,13075.939195959996,163.48546683000313,54477.733972320006 2022-10-18,13:10:29.000,291,11054931,-795,0,1666098628,13075.939195959996,163.47841770000377,54477.97852152 2022-10-18,13:10:30.000,291,11054887,-795,0,1666098629,13075.898778099996,163.4925159600025,54477.713010960004 2022-10-18,13:10:31.000,291,11054937,-795,0,1666098630,13075.858360239996,163.47136857000442,54477.831792000004 2022-10-18,13:10:32.000,291,11054888,-795,0,1666098631,13075.831415,163.51366335000057,54477.53833296001 2022-10-18,13:10:33.000,291,11054894,-795,0,1666098632,13075.71016142,163.54890900000464,54477.62916552 2022-10-18,13:10:34.000,291,11054877,-795,0,1666098633,13075.64953463,163.59825291000016,54477.53134584 2022-10-18,13:10:35.000,291,11054910,-795,0,1666098634,13075.71016142,163.61940029999823,54477.60820416001 2022-10-18,13:10:36.000,291,11054942,-795,0,1666098635,13075.64953463,163.64759682000295,54477.65012688 2022-10-18,13:10:37.000,291,11054907,-795,0,1666098636,13075.615853079995,163.67579334000038,54477.70602384001 2022-10-18,13:10:38.000,291,11054894,-795,0,1666098637,13075.56196259999,163.76038289999997,54477.713010960004 2022-10-18,13:10:39.000,291,11054922,-795,0,1666098638,13075.60911677,163.8520215899989,54477.831792000004 2022-10-18,13:10:40.000,291,11054908,-795,0,1666098639,13075.60238045999,163.90841463000106,54477.852753360006 2022-10-18,13:10:41.000,291,11054901,-795,0,1666098640,13075.56196259999,163.9648076700032,54477.90865032 2022-10-18,13:10:42.000,291,11054896,-795,0,1666098641,13075.50133580999,164.00005332,54477.87371472001 2022-10-18,13:10:43.000,291,11054895,-795,0,1666098642,13075.50807212,164.02824984000472,54477.950573040005 2022-10-18,13:10:44.000,291,11054926,-795,0,1666098643,13075.555226289995,164.04234810000344,54477.999482880005 2022-10-18,13:10:45.000,291,11054929,-795,0,1666098644,13075.56869891,164.1128394000043,54478.048392720004 2022-10-18,13:10:46.000,291,11054903,-795,0,1666098645,13075.52828105,164.10579026999767,54477.96454728 2022-10-18,13:10:47.000,291,11054892,-795,0,1666098646,13075.46091794999,164.13398679000238,54477.89467608001 2022-10-18,13:10:48.000,291,11054846,-795,0,1666098647,13075.413763779994,164.16923243999918,54477.91563744 2022-10-18,13:10:49.000,291,11054900,-795,0,1666098648,13075.433972709994,164.1833306999979,54477.9365988 2022-10-18,13:10:50.000,291,11054870,-795,0,1666098649,13075.393554849994,164.2467728699994,54478.03441848 2022-10-18,13:10:51.000,291,11054878,-795,0,1666098650,13075.454181639994,164.23972374000004,54477.98550864 2022-10-18,13:10:52.000,291,11054912,-795,0,1666098651,13075.366609609999,164.26087112999812,54477.9365988 2022-10-18,13:10:53.000,291,11054924,-795,0,1666098652,13075.380082229989,164.28201852000348,54477.92961168 2022-10-18,13:10:54.000,291,11054932,-795,0,1666098653,13075.305982819998,164.28201852000348,54477.852753360006 2022-10-18,13:10:55.000,291,11054876,-795,0,1666098654,13075.353136989994,164.33841155999835,54477.831792000004 2022-10-18,13:10:56.000,291,11054875,-795,0,1666098655,13075.393554849994,164.26792026000476,54477.87371472001 2022-10-18,13:10:57.000,291,11054934,-795,0,1666098656,13075.433972709994,164.25382199999876,54477.88768896 2022-10-18,13:10:58.000,291,11054891,-795,0,1666098657,13075.46765426,164.26792026000476,54477.8667276 2022-10-18,13:10:59.000,291,11054915,-795,0,1666098658,13075.514808429994,164.26087112999812,54477.92961168 2022-10-18,13:11:00.000,291,11054893,-795,0,1666098659,13075.555226289995,164.2115272200026,54477.94358592001 2022-10-18,13:11:01.000,291,11054892,-795,0,1666098660,13075.60911677,164.16923243999918,54477.90865032 2022-10-18,13:11:02.000,291,11054850,-795,0,1666098661,13075.58890784,164.0846428799996,54477.83877912 2022-10-18,13:11:03.000,291,11054899,-795,0,1666098662,13075.58890784,164.04234810000344,54477.74095944 2022-10-18,13:11:04.000,291,11054921,-795,0,1666098663,13075.615853079995,164.00005332,54477.67807536001 2022-10-18,13:11:05.000,291,11054903,-795,0,1666098664,13075.70342510999,163.95775854000385,54477.7968564 2022-10-18,13:11:06.000,291,11054878,-795,0,1666098665,13075.74384296999,163.9013655000017,54477.82480488001 2022-10-18,13:11:07.000,291,11054906,-795,0,1666098666,13075.716897729995,163.90841463000106,54477.74095944 2022-10-18,13:11:08.000,291,11054907,-795,0,1666098667,13075.757315589995,163.85907071999827,54477.75493368001 2022-10-18,13:11:09.000,291,11054961,-795,0,1666098668,13075.844887619991,163.8520215899989,54477.81083064 2022-10-18,13:11:10.000,291,11054909,-795,0,1666098669,13075.77078821,163.87316898000427,54477.664101120004 2022-10-18,13:11:11.000,291,11054893,-795,0,1666098670,13075.79099714,163.85907071999827,54477.67108824 2022-10-18,13:11:12.000,291,11054900,-795,0,1666098671,13075.777524519995,163.8379233300002,54477.55929432001 2022-10-18,13:11:13.000,291,11054900,-795,0,1666098672,13075.82467868999,163.8520215899989,54477.53134584 2022-10-18,13:11:14.000,291,11054885,-795,0,1666098673,13075.85162393,163.82382507000148,54477.62916552 2022-10-18,13:11:15.000,291,11054901,-795,0,1666098674,13075.878569169996,163.82382507000148,54477.62916552 2022-10-18,13:11:16.000,291,11054873,-795,0,1666098675,13075.81120607,163.83087420000084,54477.65711400001 2022-10-18,13:11:17.000,291,11054882,-795,0,1666098676,13075.838151309996,163.83087420000084,54477.55929432001 2022-10-18,13:11:18.000,291,11054897,-795,0,1666098677,13075.865096549991,163.82382507000148,54477.65012688 2022-10-18,13:11:19.000,291,11054921,-795,0,1666098678,13075.87183286,163.88021811000363,54477.615191280005 2022-10-18,13:11:20.000,291,11054890,-795,0,1666098679,13075.885305479991,163.8661198500049,54477.615191280005 2022-10-18,13:11:21.000,291,11054862,-795,0,1666098680,13075.844887619991,163.85907071999827,54477.60820416001 2022-10-18,13:11:22.000,291,11054955,-795,0,1666098681,13075.777524519995,163.8661198500049,54477.57326856 2022-10-18,13:11:23.000,291,11054888,-795,0,1666098682,13075.76405189999,163.8661198500049,54477.6221784 2022-10-18,13:11:24.000,291,11054939,-795,0,1666098683,13075.79099714,163.8520215899989,54477.6920496 2022-10-18,13:11:25.000,291,11054871,-795,0,1666098684,13075.696688799995,163.85907071999827,54477.63615264001 2022-10-18,13:11:26.000,291,11054921,-795,0,1666098685,13075.64279831999,163.85907071999827,54477.664101120004 2022-10-18,13:11:27.000,291,11054980,-795,0,1666098686,13075.50807212,163.84497245999955,54477.58025568 2022-10-18,13:11:28.000,291,11054930,-795,0,1666098687,13075.454181639994,163.78857942000468,54477.482436 2022-10-18,13:11:29.000,291,11054856,-795,0,1666098688,13075.339664369989,163.7744811599987,54477.6221784 2022-10-18,13:11:30.000,291,11054910,-795,0,1666098689,13075.279037579989,163.78153028999805,54477.50339736 2022-10-18,13:11:31.000,291,11054912,-795,0,1666098690,13075.171256619993,163.70398985999782,54477.69903672 2022-10-18,13:11:32.000,291,11054970,-795,0,1666098691,13075.043266729997,163.69694072999846,54477.67807536001 2022-10-18,13:11:33.000,291,11054925,-795,0,1666098692,13074.969167319992,163.66169508000166,54477.64313976 2022-10-18,13:11:34.000,291,11054875,-795,0,1666098693,13074.773814330001,163.60530203999951,54477.46846176001 2022-10-18,13:11:35.000,291,11054871,-795,0,1666098694,13074.618879199996,163.59825291000016,54477.328719360004 2022-10-18,13:11:36.000,291,11054924,-795,0,1666098695,13074.58519764999,163.56300726000336,54477.48942312001 2022-10-18,13:11:37.000,291,11054902,-795,0,1666098696,13074.477416689995,163.49956509000185,54477.42653904 2022-10-18,13:11:38.000,291,11054894,-795,0,1666098697,13074.295536319994,163.46431943999778,54477.28679664 2022-10-18,13:11:39.000,291,11054925,-795,0,1666098698,13074.228173219999,163.47841770000377,54477.42653904 2022-10-18,13:11:40.000,291,11054923,-795,0,1666098699,13074.120392259989,163.43612292000034,54477.42653904 2022-10-18,13:11:41.000,291,11054940,-795,0,1666098700,13074.053029159993,163.3938281400042,54477.44051328001 2022-10-18,13:11:42.000,291,11054928,-795,0,1666098701,13073.864412479998,163.33743510000204,54477.349680720006 2022-10-18,13:11:43.000,291,11054928,-795,0,1666098702,13073.763367829997,163.31628771000396,54477.230899680006 2022-10-18,13:11:44.000,291,11054896,-795,0,1666098703,13073.669059489992,163.30218944999797,54477.19596408 2022-10-18,13:11:45.000,291,11054930,-795,0,1666098704,13073.621905319997,163.2810420599999,54477.29378376 2022-10-18,13:11:46.000,291,11054884,-795,0,1666098705,13073.568014839992,163.23169815000438,54477.20295120001 2022-10-18,13:11:47.000,291,11054899,-795,0,1666098706,13073.40634339999,163.23169815000438,54477.15404136001 2022-10-18,13:11:48.000,291,11054962,-795,0,1666098707,13073.41307971,163.1471085900048,54477.10513152001 2022-10-18,13:11:49.000,291,11054890,-795,0,1666098708,13073.359189229996,163.1330103299988,54477.112118640005 2022-10-18,13:11:50.000,291,11054924,-795,0,1666098709,13073.30529874999,163.10481381000136,54477.03526032001 2022-10-18,13:11:51.000,291,11054904,-795,0,1666098710,13073.21099041,163.09071555000264,54476.93744064001 2022-10-18,13:11:52.000,291,11054883,-795,0,1666098711,13073.16383623999,163.02022425000177,54476.8535952 2022-10-18,13:11:53.000,291,11054880,-795,0,1666098712,13073.19078148,162.9849785999977,54476.76276264 2022-10-18,13:11:54.000,291,11054887,-795,0,1666098713,13073.197517789995,162.9849785999977,54476.81865960001 2022-10-18,13:11:55.000,291,11054902,-795,0,1666098714,13073.278353509995,162.95678208000027,54476.895517920006 2022-10-18,13:11:56.000,291,11054969,-795,0,1666098715,13073.26488088999,162.9144873000041,54476.79071112 2022-10-18,13:11:57.000,291,11054924,-795,0,1666098716,13073.258144579995,162.90038903999812,54476.65096872001 2022-10-18,13:11:58.000,291,11054826,-795,0,1666098717,13073.31203506,162.87924165000004,54476.678917200006 2022-10-18,13:11:59.000,291,11054916,-795,0,1666098718,13073.31203506,162.8862907799994,54476.657955840004 2022-10-18,13:12:00.000,291,11054896,-795,0,1666098719,13073.37266185,162.87924165000004,54476.55314904001 2022-10-18,13:12:01.000,291,11054909,-795,0,1666098720,13073.520860669996,162.8862907799994,54476.62302024 2022-10-18,13:12:02.000,291,11054879,-795,0,1666098721,13073.480442809996,162.90743817000475,54476.560136160006 2022-10-18,13:12:03.000,291,11054879,-795,0,1666098722,13073.588223769992,162.9144873000041,54476.63000736001 2022-10-18,13:12:04.000,291,11054920,-795,0,1666098723,13073.669059489992,162.92153643000347,54476.6439816 2022-10-18,13:12:05.000,291,11054880,-795,0,1666098724,13073.763367829997,162.9144873000041,54476.67193008001 2022-10-18,13:12:06.000,291,11054866,-795,0,1666098725,13073.797049380002,162.90038903999812,54476.6439816 2022-10-18,13:12:07.000,291,11054904,-795,0,1666098726,13073.810521999992,162.92858556000283,54476.53218768001 2022-10-18,13:12:08.000,291,11054885,-795,0,1666098727,13073.891357719993,162.92858556000283,54476.44834224 2022-10-18,13:12:09.000,291,11054899,-795,0,1666098728,13074.012611299993,162.96383120999963,54476.560136160006 2022-10-18,13:12:10.000,291,11054926,-795,0,1666098729,13074.093447019994,163.00612599000306,54476.67193008001 2022-10-18,13:12:11.000,291,11054911,-795,0,1666098730,13074.127128569999,162.97792946999834,54476.6439816 2022-10-18,13:12:12.000,291,11054933,-795,0,1666098731,13074.154073809994,162.9990768600037,54476.66494296 2022-10-18,13:12:13.000,291,11054904,-795,0,1666098732,13074.154073809994,162.97088033999898,54476.678917200006 2022-10-18,13:12:14.000,291,11054884,-795,0,1666098733,13074.174282739994,162.99202773000434,54476.69987856001 2022-10-18,13:12:15.000,291,11054895,-795,0,1666098734,13074.194491669994,162.96383120999963,54476.66494296 2022-10-18,13:12:16.000,291,11054893,-795,0,1666098735,13074.167546429999,162.96383120999963,54476.7138528 2022-10-18,13:12:17.000,291,11054893,-795,0,1666098736,13074.086710709998,162.96383120999963,54476.61603312 2022-10-18,13:12:18.000,291,11054926,-795,0,1666098737,13074.053029159993,162.96383120999963,54476.63000736001 2022-10-18,13:12:19.000,291,11054922,-795,0,1666098738,13074.046292849998,162.90743817000475,54476.74180128 2022-10-18,13:12:20.000,291,11054941,-795,0,1666098739,13074.039556539989,162.9356346900022,54476.825646720004 2022-10-18,13:12:21.000,291,11054969,-795,0,1666098740,13073.999138679988,162.87924165000004,54476.86058232 2022-10-18,13:12:22.000,291,11054925,-795,0,1666098741,13073.918302960003,162.8862907799994,54476.83263384 2022-10-18,13:12:23.000,291,11054890,-795,0,1666098742,13073.823994619997,162.81579947999853,54476.657955840004 2022-10-18,13:12:24.000,291,11054850,-795,0,1666098743,13073.716213660002,162.80875034999917,54476.68590432 2022-10-18,13:12:25.000,291,11054862,-795,0,1666098744,13073.696004730002,162.7876029600011,54476.76974976001 2022-10-18,13:12:26.000,291,11054907,-795,0,1666098745,13073.581487459996,162.7241607899996,54476.81167248 2022-10-18,13:12:27.000,291,11054900,-795,0,1666098746,13073.460233879996,162.6889151400028,54476.58808464 2022-10-18,13:12:28.000,291,11054913,-795,0,1666098747,13073.38613446999,162.61137471000256,54476.74878840001 2022-10-18,13:12:29.000,291,11054906,-795,0,1666098748,13073.278353509995,162.6043255800032,54476.392445280006 2022-10-18,13:12:30.000,291,11054887,-795,0,1666098749,13073.258144579995,162.52678515000298,54476.72083992001 2022-10-18,13:12:31.000,291,11054932,-795,0,1666098750,13073.217726719995,162.4774412400002,54476.52520056 2022-10-18,13:12:32.000,291,11054895,-795,0,1666098751,13073.04258265999,162.4421955900034,54476.4693036 2022-10-18,13:12:33.000,291,11054929,-795,0,1666098752,13072.907856459999,162.3928516800006,54476.35750968 2022-10-18,13:12:34.000,291,11054897,-795,0,1666098753,13072.874174909994,162.40694993999932,54476.46231648001 2022-10-18,13:12:35.000,291,11054956,-795,0,1666098754,13072.840493359989,162.33645863999845,54476.50423920001 2022-10-18,13:12:36.000,291,11054903,-795,0,1666098755,13072.584513579997,162.36465516000317,54476.42738088 2022-10-18,13:12:37.000,291,11054875,-795,0,1666098756,13072.631667749993,162.37170429000253,54476.35750968 2022-10-18,13:12:38.000,291,11054897,-795,0,1666098757,13072.530623099992,162.36465516000317,54476.43436800001 2022-10-18,13:12:39.000,291,11054922,-795,0,1666098758,13072.449787379992,162.43514646000403,54476.37847104 2022-10-18,13:12:40.000,291,11054907,-795,0,1666098759,13072.362215349996,162.46334298000147,54476.40641952 2022-10-18,13:12:41.000,291,11054937,-795,0,1666098760,13072.294852250001,162.51268689000426,54476.322574080004 2022-10-18,13:12:42.000,291,11054930,-795,0,1666098761,13072.1938076,162.5761290599985,54476.224754400006 2022-10-18,13:12:43.000,291,11054933,-795,0,1666098762,13072.21401653,162.63957123,54476.29462560001 2022-10-18,13:12:44.000,291,11054919,-795,0,1666098763,13072.207280219991,162.7523573100043,54476.3994324 2022-10-18,13:12:45.000,291,11054885,-795,0,1666098764,13072.207280219991,162.80875034999917,54476.3295612 2022-10-18,13:12:46.000,291,11054830,-795,0,1666098765,13072.18707128999,162.8862907799994,54476.35052256 2022-10-18,13:12:47.000,291,11054919,-795,0,1666098766,13072.13318081,162.95678208000027,54476.21776728001 2022-10-18,13:12:48.000,291,11054885,-795,0,1666098767,13072.200543909996,163.0484207699992,54476.21776728001 2022-10-18,13:12:49.000,291,11054912,-795,0,1666098768,13072.1938076,163.11186294000072,54476.28065136 2022-10-18,13:12:50.000,291,11054941,-795,0,1666098769,13072.335270110001,163.18940337000095,54476.30859984 2022-10-18,13:12:51.000,291,11054902,-795,0,1666098770,13072.409369519992,163.23874728000374,54476.371483920004 2022-10-18,13:12:52.000,291,11054881,-795,0,1666098771,13072.456523690002,163.3092385800046,54476.343535440006 2022-10-18,13:12:53.000,291,11054915,-795,0,1666098772,13072.530623099992,163.40087727000355,54476.322574080004 2022-10-18,13:12:54.000,291,11054872,-795,0,1666098773,13072.584513579997,163.45727030999842,54476.30859984 2022-10-18,13:12:55.000,291,11054854,-795,0,1666098774,13072.719239779988,163.47841770000377,54476.322574080004 2022-10-18,13:12:56.000,291,11054910,-795,0,1666098775,13072.813548119993,163.541859869998,54476.35750968 2022-10-18,13:12:57.000,291,11054922,-795,0,1666098776,13072.887647529999,163.58415465000144,54476.29462560001 2022-10-18,13:12:58.000,291,11054888,-795,0,1666098777,13072.955010629994,163.63349856000423,54476.322574080004 2022-10-18,13:12:59.000,291,11054892,-795,0,1666098778,13073.116682069995,163.66874421000102,54476.43436800001 2022-10-18,13:13:00.000,291,11054918,-795,0,1666098779,13073.18404516999,163.72513725000317,54476.47629072 2022-10-18,13:13:01.000,291,11054917,-795,0,1666098780,13073.318771369995,163.78857942000468,54476.59507176 2022-10-18,13:13:02.000,291,11054921,-795,0,1666098781,13073.33224399,163.80972681000276,54476.38545816001 2022-10-18,13:13:03.000,291,11054937,-795,0,1666098782,13073.440024949996,163.83087420000084,54476.43436800001 2022-10-18,13:13:04.000,291,11054866,-795,0,1666098783,13073.581487459996,163.8379233300002,54476.490264960004 2022-10-18,13:13:05.000,291,11054896,-795,0,1666098784,13073.655586870002,163.80972681000276,54476.52520056 2022-10-18,13:13:06.000,291,11054908,-795,0,1666098785,13073.669059489992,163.8026776800034,54476.47629072 2022-10-18,13:13:07.000,291,11054912,-795,0,1666098786,13073.797049380002,163.79562855000404,54476.42738088 2022-10-18,13:13:08.000,291,11054955,-795,0,1666098787,13073.877885100002,163.74628464000125,54476.43436800001 2022-10-18,13:13:09.000,291,11054939,-795,0,1666098788,13073.972193439993,163.70398985999782,54476.62302024 2022-10-18,13:13:10.000,291,11054953,-795,0,1666098789,13074.019347609988,163.6546459500023,54476.53218768001 2022-10-18,13:13:11.000,291,11054942,-795,0,1666098790,13074.079974399989,163.62644943000487,54476.511226320006 2022-10-18,13:13:12.000,291,11054933,-795,0,1666098791,13074.066501779998,163.58415465000144,54476.4693036 2022-10-18,13:13:13.000,291,11054872,-795,0,1666098792,13074.106919639999,163.47841770000377,54476.42039376 2022-10-18,13:13:14.000,291,11054932,-795,0,1666098793,13074.127128569999,163.42202466000163,54476.51821344 2022-10-18,13:13:15.000,291,11054935,-795,0,1666098794,13074.167546429999,163.36563161999948,54476.45532936 2022-10-18,13:13:16.000,291,11054903,-795,0,1666098795,13074.174282739994,163.2810420599999,54476.43436800001 2022-10-18,13:13:17.000,291,11054916,-795,0,1666098796,13074.100183329989,163.22464901999774,54476.40641952 2022-10-18,13:13:18.000,291,11054873,-795,0,1666098797,13074.187755359999,163.15415772000415,54476.45532936 2022-10-18,13:13:19.000,291,11054917,-795,0,1666098798,13074.133864879994,163.06956816000456,54476.392445280006 2022-10-18,13:13:20.000,291,11054884,-795,0,1666098799,13074.066501779998,162.9990768600037,54476.43436800001 2022-10-18,13:13:21.000,291,11054898,-795,0,1666098800,13074.086710709998,162.9849785999977,54476.28763848 2022-10-18,13:13:22.000,291,11054890,-795,0,1666098801,13073.972193439993,162.87219252000068,54476.3994324 2022-10-18,13:13:23.000,291,11054914,-795,0,1666098802,13073.925039269998,162.84399600000324,54476.23872864 2022-10-18,13:13:24.000,291,11054886,-795,0,1666098803,13073.891357719993,162.71006253000087,54476.48327784001 2022-10-18,13:13:25.000,291,11054914,-795,0,1666098804,13073.810521999992,162.6889151400028,54476.343535440006 2022-10-18,13:13:26.000,291,11054889,-795,0,1666098805,13073.669059489992,162.6043255800032,54476.3994324 2022-10-18,13:13:27.000,291,11054910,-795,0,1666098806,13073.514124360001,162.5761290599985,54476.273664240005 2022-10-18,13:13:28.000,291,11054910,-795,0,1666098807,13073.39287078,162.52678515000298,54476.28065136 2022-10-18,13:13:29.000,291,11054924,-795,0,1666098808,13073.31203506,162.51268689000426,54476.33654832001 2022-10-18,13:13:30.000,291,11054933,-795,0,1666098809,13073.25140827,162.48449036999955,54476.31558696001 2022-10-18,13:13:31.000,291,11054922,-795,0,1666098810,13073.14362730999,162.47039211000083,54476.36449680001 2022-10-18,13:13:32.000,291,11054896,-795,0,1666098811,13072.988692179999,162.42104819999804,54476.3295612 2022-10-18,13:13:33.000,291,11054905,-795,0,1666098812,13072.840493359989,162.4421955900034,54476.273664240005 2022-10-18,13:13:34.000,291,11054917,-795,0,1666098813,13072.746185019998,162.38580255000124,54476.30859984 2022-10-18,13:13:35.000,291,11054933,-795,0,1666098814,13072.564304649997,162.41399906999868,54476.21078016 2022-10-18,13:13:36.000,291,11054962,-795,0,1666098815,13072.463259999997,162.40694993999932,54476.25969 2022-10-18,13:13:37.000,291,11054911,-795,0,1666098816,13072.207280219991,162.43514646000403,54476.1898188 2022-10-18,13:13:38.000,291,11054935,-795,0,1666098817,13072.139917119996,162.4421955900034,54476.16885744001 2022-10-18,13:13:39.000,291,11054926,-795,0,1666098818,13072.079290329995,162.42809733000468,54476.273664240005 2022-10-18,13:13:40.000,291,11054930,-795,0,1666098819,13071.98498198999,162.43514646000403,54476.25270288 2022-10-18,13:13:41.000,291,11054916,-795,0,1666098820,13071.89067365,162.42104819999804,54476.26667712001 2022-10-18,13:13:42.000,291,11054868,-795,0,1666098821,13071.789628999999,162.4774412400002,54476.224754400006 2022-10-18,13:13:43.000,291,11054941,-795,0,1666098822,13071.76268375999,162.51973602000362,54476.25969 2022-10-18,13:13:44.000,291,11054893,-795,0,1666098823,13071.76268375999,162.51973602000362,54476.30859984 2022-10-18,13:13:45.000,291,11054912,-795,0,1666098824,13071.641430179989,162.54793254000106,54476.23174152 2022-10-18,13:13:46.000,291,11054914,-795,0,1666098825,13071.567330769998,162.59727645000385,54476.203793040004 2022-10-18,13:13:47.000,291,11054933,-795,0,1666098826,13071.567330769998,162.62547297000128,54476.1898188 2022-10-18,13:13:48.000,291,11054915,-795,0,1666098827,13071.594276009993,162.6889151400028,54476.371483920004 2022-10-18,13:13:49.000,291,11054924,-795,0,1666098828,13071.560594459988,162.71711166000023,54476.23872864 2022-10-18,13:13:50.000,291,11054896,-795,0,1666098829,13071.513440289993,162.7523573100043,54476.16187032 2022-10-18,13:13:51.000,291,11054903,-795,0,1666098830,13071.493231359993,162.79465209000045,54476.175844560006 2022-10-18,13:13:52.000,291,11054920,-795,0,1666098831,13071.425868259998,162.85809426000196,54476.11296048 2022-10-18,13:13:53.000,291,11054930,-795,0,1666098832,13071.412395639993,162.8862907799994,54476.09898624001 2022-10-18,13:13:54.000,291,11054886,-795,0,1666098833,13071.452813499993,162.89333990999876,54476.11296048 2022-10-18,13:13:55.000,291,11054896,-795,0,1666098834,13071.452813499993,162.9356346900022,54476.06405064 2022-10-18,13:13:56.000,291,11054882,-795,0,1666098835,13071.459549810002,162.97792946999834,54476.06405064 2022-10-18,13:13:57.000,291,11054862,-795,0,1666098836,13071.493231359993,163.0343225100005,54475.96623096 2022-10-18,13:13:58.000,291,11054857,-795,0,1666098837,13071.520176599988,163.04137163999985,54476.02212792 2022-10-18,13:13:59.000,291,11054940,-795,0,1666098838,13071.627957559998,163.06251902999793,54475.938282480005 2022-10-18,13:14:00.000,291,11054917,-795,0,1666098839,13071.688584349999,163.097764680002,54475.92430824 2022-10-18,13:14:01.000,291,11054943,-795,0,1666098840,13071.715529589994,163.12596119999944,54475.84744992 2022-10-18,13:14:02.000,291,11054892,-795,0,1666098841,13071.78289268999,163.1612068500035,54475.90334688 2022-10-18,13:14:03.000,291,11054898,-795,0,1666098842,13071.88393733999,163.1964525000003,54475.86142416001 2022-10-18,13:14:04.000,291,11054943,-795,0,1666098843,13071.98498198999,163.16825598000287,54475.78456584 2022-10-18,13:14:05.000,291,11054939,-795,0,1666098844,13072.11297188,163.20350162999966,54475.88238552001 2022-10-18,13:14:06.000,291,11054870,-795,0,1666098845,13072.12644449999,163.20350162999966,54475.735656 2022-10-18,13:14:07.000,291,11054903,-795,0,1666098846,13072.220752839996,163.25284554000245,54475.77757872 2022-10-18,13:14:08.000,291,11054876,-795,0,1666098847,13072.288115939991,163.27399293000053,54475.68674616 2022-10-18,13:14:09.000,291,11054918,-795,0,1666098848,13072.402633209997,163.28809118999925,54475.63783632 2022-10-18,13:14:10.000,291,11054898,-795,0,1666098849,13072.544095719997,163.30218944999797,54475.74963024 2022-10-18,13:14:11.000,291,11054907,-795,0,1666098850,13072.624931439997,163.3444842300014,54475.74963024 2022-10-18,13:14:12.000,291,11054880,-795,0,1666098851,13072.645140369998,163.3092385800046,54475.602900720005 2022-10-18,13:14:13.000,291,11054949,-795,0,1666098852,13072.685558229998,163.40087727000355,54475.66578480001 2022-10-18,13:14:14.000,291,11054889,-795,0,1666098853,13072.786602879998,163.40087727000355,54475.63783632 2022-10-18,13:14:15.000,291,11054872,-795,0,1666098854,13072.820284429989,163.48546683000313,54475.700720400004 2022-10-18,13:14:16.000,291,11054891,-795,0,1666098855,13072.874174909994,163.53481073999865,54475.70770752 2022-10-18,13:14:17.000,291,11054937,-795,0,1666098856,13072.880911219989,163.5277616099993,54475.74963024 2022-10-18,13:14:18.000,291,11054904,-795,0,1666098857,13072.874174909994,163.61940029999823,54475.58193936 2022-10-18,13:14:19.000,291,11054896,-795,0,1666098858,13072.813548119993,163.6898915999991,54475.74963024 2022-10-18,13:14:20.000,291,11054893,-795,0,1666098859,13072.948274319999,163.7533337700006,54475.82648856 2022-10-18,13:14:21.000,291,11054911,-795,0,1666098860,13072.914592769994,163.82382507000148,54475.88238552001 2022-10-18,13:14:22.000,291,11054923,-795,0,1666098861,13072.847229669998,163.8379233300002,54475.8055272 2022-10-18,13:14:23.000,291,11054859,-795,0,1666098862,13072.894383839994,163.92956201999914,54475.770591600005 2022-10-18,13:14:24.000,291,11054909,-795,0,1666098863,13072.874174909994,164.00005332,54476.008153680006 2022-10-18,13:14:25.000,291,11054888,-795,0,1666098864,13072.860702289989,164.07759375000023,54476.008153680006 2022-10-18,13:14:26.000,291,11054908,-795,0,1666098865,13072.779866569988,164.13398679000238,54475.95924384001 2022-10-18,13:14:27.000,291,11054898,-795,0,1666098866,13072.806811809998,164.1833306999979,54476.008153680006 2022-10-18,13:14:28.000,291,11054870,-795,0,1666098867,13072.847229669998,164.27496939000412,54476.175844560006 2022-10-18,13:14:29.000,291,11054893,-795,0,1666098868,13072.874174909994,164.35250982000434,54476.14090896 2022-10-18,13:14:30.000,291,11054907,-795,0,1666098869,13072.746185019998,164.38070634000178,54476.16885744001 2022-10-18,13:14:31.000,291,11054928,-795,0,1666098870,13072.732712399993,164.458246770002,54476.105973360005 2022-10-18,13:14:32.000,291,11054905,-795,0,1666098871,13072.746185019998,164.5075906800048,54476.14090896 2022-10-18,13:14:33.000,291,11054919,-795,0,1666098872,13072.759657639988,164.51463981000416,54476.11296048 2022-10-18,13:14:34.000,291,11054955,-795,0,1666098873,13072.813548119993,164.59218024000438,54476.24571576001 2022-10-18,13:14:35.000,291,11054865,-795,0,1666098874,13072.806811809998,164.62037676000182,54476.26667712001 2022-10-18,13:14:36.000,291,11054919,-795,0,1666098875,13072.732712399993,164.58513110999775,54476.224754400006 2022-10-18,13:14:37.000,291,11054927,-795,0,1666098876,13072.739448709988,164.6556224099986,54476.13392184 2022-10-18,13:14:38.000,291,11054889,-795,0,1666098877,13072.611458819993,164.69791719000204,54476.085012 2022-10-18,13:14:39.000,291,11054919,-795,0,1666098878,13072.685558229998,164.64857327999925,54476.12693472001 2022-10-18,13:14:40.000,291,11054905,-795,0,1666098879,13072.766393949998,164.62742589000118,54476.28763848 2022-10-18,13:14:41.000,291,11054886,-795,0,1666098880,13072.766393949998,164.64857327999925,54476.30161272 2022-10-18,13:14:42.000,291,11054873,-795,0,1666098881,13072.712503469993,164.62742589000118,54476.25270288 2022-10-18,13:14:43.000,291,11054893,-795,0,1666098882,13072.645140369998,164.59218024000438,54476.24571576001 2022-10-18,13:14:44.000,291,11054941,-795,0,1666098883,13072.739448709988,164.57103284999903,54476.35750968 2022-10-18,13:14:45.000,291,11054892,-795,0,1666098884,13072.739448709988,164.52168894000351,54476.33654832001 2022-10-18,13:14:46.000,291,11054897,-795,0,1666098885,13072.705767159998,164.50054154999816,54476.322574080004 2022-10-18,13:14:47.000,291,11054892,-795,0,1666098886,13072.699030850003,164.43709938000393,54476.23174152 2022-10-18,13:14:48.000,291,11054899,-795,0,1666098887,13072.658612990002,164.38070634000178,54476.203793040004 2022-10-18,13:14:49.000,291,11054930,-795,0,1666098888,13072.658612990002,164.3454606899977,54476.25270288 2022-10-18,13:14:50.000,291,11054904,-795,0,1666098889,13072.618195130002,164.3102150400009,54476.23174152 2022-10-18,13:14:51.000,291,11054904,-795,0,1666098890,13072.672085609993,164.26792026000476,54476.28763848 2022-10-18,13:14:52.000,291,11054932,-795,0,1666098891,13072.651876679993,164.20447809000325,54476.21078016 2022-10-18,13:14:53.000,291,11054900,-795,0,1666098892,13072.624931439997,164.15513418000046,54476.11296048 2022-10-18,13:14:54.000,291,11054856,-795,0,1666098893,13072.651876679993,164.11988853000366,54476.1898188 2022-10-18,13:14:55.000,291,11054902,-795,0,1666098894,13072.678821920003,164.0846428799996,54476.14090896 2022-10-18,13:14:56.000,291,11054928,-795,0,1666098895,13072.692294539993,164.05644636000216,54476.1898188 2022-10-18,13:14:57.000,291,11054874,-795,0,1666098896,13072.678821920003,164.02120070999808,54476.00116656001 2022-10-18,13:14:58.000,291,11054888,-795,0,1666098897,13072.705767159998,163.97890593000193,54476.105973360005 2022-10-18,13:14:59.000,291,11054886,-795,0,1666098898,13072.786602879998,163.94366027999786,54476.1199476 2022-10-18,13:15:00.000,291,11054955,-795,0,1666098899,13072.833757049993,163.9013655000017,54476.154883200004 2022-10-18,13:15:01.000,291,11054899,-795,0,1666098900,13072.840493359989,163.9013655000017,54476.1199476 2022-10-18,13:15:02.000,291,11054895,-795,0,1666098901,13072.833757049993,163.92956201999914,54475.9452696 2022-10-18,13:15:03.000,291,11054853,-795,0,1666098902,13072.867438599998,163.90841463000106,54475.95924384001 2022-10-18,13:15:04.000,291,11054921,-795,0,1666098903,13072.928065389999,163.8661198500049,54476.105973360005 2022-10-18,13:15:05.000,291,11054927,-795,0,1666098904,13072.914592769994,163.85907071999827,54476.13392184 2022-10-18,13:15:06.000,291,11054895,-795,0,1666098905,13072.827020739998,163.87316898000427,54476.07103776 2022-10-18,13:15:07.000,291,11054927,-795,0,1666098906,13072.773130259993,163.85907071999827,54476.085012 2022-10-18,13:15:08.000,291,11054895,-795,0,1666098907,13072.860702289989,163.88021811000363,54476.19680592001 2022-10-18,13:15:09.000,291,11054938,-795,0,1666098908,13072.806811809998,163.8661198500049,54476.25270288 2022-10-18,13:15:10.000,291,11054902,-795,0,1666098909,13072.719239779988,163.85907071999827,54476.24571576001 2022-10-18,13:15:11.000,291,11054933,-795,0,1666098910,13072.712503469993,163.81677594000212,54476.23174152 2022-10-18,13:15:12.000,291,11054905,-795,0,1666098911,13072.597986200002,163.8379233300002,54476.14789608001 2022-10-18,13:15:13.000,291,11054927,-795,0,1666098912,13072.544095719997,163.81677594000212,54476.13392184 2022-10-18,13:15:14.000,291,11054913,-795,0,1666098913,13072.577777270002,163.78857942000468,54476.29462560001 2022-10-18,13:15:15.000,291,11054924,-795,0,1666098914,13072.496941550002,163.7533337700006,54476.30161272 2022-10-18,13:15:16.000,291,11054951,-795,0,1666098915,13072.375687970001,163.7392355100019,54476.29462560001 2022-10-18,13:15:17.000,291,11054932,-795,0,1666098916,13072.247698079991,163.67579334000038,54476.02212792 2022-10-18,13:15:18.000,291,11054894,-795,0,1666098917,13072.180334979996,163.61940029999823,54476.25270288 2022-10-18,13:15:19.000,291,11054893,-795,0,1666098918,13072.15338974,163.66169508000166,54476.1199476 2022-10-18,13:15:20.000,291,11054927,-795,0,1666098919,13072.01192723,163.63349856000423,54476.23174152 2022-10-18,13:15:21.000,291,11054917,-795,0,1666098920,13071.978245679995,163.62644943000487,54476.105973360005 2022-10-18,13:15:22.000,291,11054938,-795,0,1666098921,13071.78289268999,163.61940029999823,54476.16187032 2022-10-18,13:15:23.000,291,11054958,-795,0,1666098922,13071.83004686,163.6405476900036,54476.09898624001 2022-10-18,13:15:24.000,291,11054904,-795,0,1666098923,13071.789628999999,163.67579334000038,54476.25270288 2022-10-18,13:15:25.000,291,11054903,-795,0,1666098924,13071.789628999999,163.68284246999974,54476.18283168 2022-10-18,13:15:26.000,291,11054931,-795,0,1666098925,13071.708793279999,163.66874421000102,54476.16885744001 2022-10-18,13:15:27.000,291,11054927,-795,0,1666098926,13071.668375419998,163.71103899000445,54476.04308928 2022-10-18,13:15:28.000,291,11054925,-795,0,1666098927,13071.614484939993,163.76743202999933,54476.05007640001 2022-10-18,13:15:29.000,291,11054934,-795,0,1666098928,13071.675111729994,163.83087420000084,54476.09898624001 2022-10-18,13:15:30.000,291,11054939,-795,0,1666098929,13071.654902799994,163.83087420000084,54476.07802488001 2022-10-18,13:15:31.000,291,11054853,-795,0,1666098930,13071.749211139999,163.88021811000363,54476.14090896 2022-10-18,13:15:32.000,291,11054897,-795,0,1666098931,13071.83004686,163.9366111499985,54476.154883200004 2022-10-18,13:15:33.000,291,11054890,-795,0,1666098932,13071.91088258,164.00710244999937,54476.154883200004 2022-10-18,13:15:34.000,291,11054868,-795,0,1666098933,13071.937827819995,164.0846428799996,54476.085012 2022-10-18,13:15:35.000,291,11054875,-795,0,1666098934,13072.04560877999,164.11988853000366,54476.07802488001 2022-10-18,13:15:36.000,291,11054907,-795,0,1666098935,13072.11297188,164.17628156999854,54476.16885744001 2022-10-18,13:15:37.000,291,11054897,-795,0,1666098936,13072.240961769996,164.22562548000133,54476.13392184 2022-10-18,13:15:38.000,291,11054893,-795,0,1666098937,13072.227489149991,164.2467728699994,54476.09898624001 2022-10-18,13:15:39.000,291,11054920,-795,0,1666098938,13072.348742729991,164.25382199999876,54475.78456584 2022-10-18,13:15:40.000,291,11054957,-795,0,1666098939,13072.503677859997,164.331362429999,54476.105973360005 2022-10-18,13:15:41.000,291,11054905,-795,0,1666098940,13072.631667749993,164.36660808000306,54476.224754400006 2022-10-18,13:15:42.000,291,11054870,-795,0,1666098941,13072.678821920003,164.35250982000434,54476.154883200004 2022-10-18,13:15:43.000,291,11054895,-795,0,1666098942,13072.759657639988,164.36660808000306,54476.18283168 2022-10-18,13:15:44.000,291,11054918,-795,0,1666098943,13072.853965979994,164.40185372999986,54476.273664240005 2022-10-18,13:15:45.000,291,11054904,-795,0,1666098944,13072.96174693999,164.38070634000178,54476.37847104 2022-10-18,13:15:46.000,291,11054922,-795,0,1666098945,13072.941538009989,164.38070634000178,54476.322574080004 2022-10-18,13:15:47.000,291,11054949,-795,0,1666098946,13073.08973683,164.3595589500037,54476.44834224 2022-10-18,13:15:48.000,291,11054895,-795,0,1666098947,13073.177308859995,164.36660808000306,54476.52520056 2022-10-18,13:15:49.000,291,11054923,-795,0,1666098948,13073.217726719995,164.35250982000434,54476.4693036 2022-10-18,13:15:50.000,291,11054905,-795,0,1666098949,13073.23119934,164.37365721000242,54476.44834224 2022-10-18,13:15:51.000,291,11054911,-795,0,1666098950,13073.217726719995,164.31726417000027,54476.392445280006 2022-10-18,13:15:52.000,291,11054889,-795,0,1666098951,13073.26488088999,164.30316591000155,54476.40641952 2022-10-18,13:15:53.000,291,11054941,-795,0,1666098952,13073.29182613,164.26087112999812,54476.41340664001 2022-10-18,13:15:54.000,291,11054907,-795,0,1666098953,13073.35245292,164.27496939000412,54476.511226320006 2022-10-18,13:15:55.000,291,11054950,-795,0,1666098954,13073.38613446999,164.21857635000197,54476.58109752001 2022-10-18,13:15:56.000,291,11054917,-795,0,1666098955,13073.38613446999,164.25382199999876,54476.60205888001 2022-10-18,13:15:57.000,291,11054895,-795,0,1666098956,13073.318771369995,164.17628156999854,54476.392445280006 2022-10-18,13:15:58.000,291,11054864,-795,0,1666098957,13073.32550767999,164.16923243999918,54476.490264960004 2022-10-18,13:15:59.000,291,11054943,-795,0,1666098958,13073.35245292,164.13398679000238,54476.45532936 2022-10-18,13:16:00.000,291,11054891,-795,0,1666098959,13073.31203506,164.16218330999982,54476.38545816001 2022-10-18,13:16:01.000,291,11054919,-715,0,1666098960,13073.29182613,164.11988853000366,54476.52520056 2022-10-18,13:16:02.000,291,11054892,-795,0,1666098961,13073.22446302999,164.09169200999895,54476.3295612 2022-10-18,13:16:03.000,291,11054892,-795,0,1666098962,13073.25140827,164.05644636000216,54476.40641952 2022-10-18,13:16:04.000,291,11054914,-795,0,1666098963,13073.29182613,164.07759375000023,54476.511226320006 2022-10-18,13:16:05.000,291,11054864,-795,0,1666098964,13073.31203506,164.05644636000216,54476.539174800004 2022-10-18,13:16:06.000,291,11054848,-795,0,1666098965,13073.258144579995,164.07054462000087,54476.490264960004 2022-10-18,13:16:07.000,291,11054884,-795,0,1666098966,13073.21099041,164.03529897000408,54476.38545816001 2022-10-18,13:16:08.000,291,11054879,-795,0,1666098967,13073.177308859995,164.04234810000344,54476.41340664001 2022-10-18,13:16:09.000,291,11054902,-795,0,1666098968,13073.24467195999,164.02824984000472,54476.45532936 2022-10-18,13:16:10.000,291,11054896,-795,0,1666098969,13073.19078148,164.03529897000408,54476.53218768001 2022-10-18,13:16:11.000,291,11054873,-795,0,1666098970,13073.18404516999,164.03529897000408,54476.58109752001 2022-10-18,13:16:12.000,291,11054868,-795,0,1666098971,13073.116682069995,164.03529897000408,54476.5741104 2022-10-18,13:16:13.000,291,11054916,-795,0,1666098972,13073.096473139994,164.0493972300028,54476.42738088 2022-10-18,13:16:14.000,291,11054910,-795,0,1666098973,13073.17057255,164.0846428799996,54476.539174800004 2022-10-18,13:16:15.000,291,11054878,-795,0,1666098974,13073.197517789995,164.11988853000366,54476.60205888001 2022-10-18,13:16:16.000,291,11054898,-795,0,1666098975,13073.18404516999,164.1128394000043,54476.60205888001 2022-10-18,13:16:17.000,291,11054908,-795,0,1666098976,13073.197517789995,164.13398679000238,54476.46231648001 2022-10-18,13:16:18.000,291,11054862,-795,0,1666098977,13073.19078148,164.1833306999979,54476.55314904001 2022-10-18,13:16:19.000,291,11054900,-795,0,1666098978,13073.440024949996,164.23267461000069,54476.68590432 2022-10-18,13:16:20.000,291,11054923,-795,0,1666098979,13073.460233879996,164.26087112999812,54476.776736880005 2022-10-18,13:16:21.000,291,11054933,-795,0,1666098980,13073.547805909991,164.30316591000155,54476.69289144 2022-10-18,13:16:22.000,291,11054919,-795,0,1666098981,13073.547805909991,164.30316591000155,54476.609046000005 2022-10-18,13:16:23.000,291,11054891,-795,0,1666098982,13073.628641629992,164.38775547000114,54476.65096872001 2022-10-18,13:16:24.000,291,11054904,-795,0,1666098983,13073.662323179997,164.43709938000393,54476.79071112 2022-10-18,13:16:25.000,291,11054848,-795,0,1666098984,13073.729686279992,164.46529590000137,54476.83962096001 2022-10-18,13:16:26.000,291,11054923,-795,0,1666098985,13073.729686279992,164.50054154999816,54476.846608080006 2022-10-18,13:16:27.000,291,11054878,-795,0,1666098986,13073.823994619997,164.5569345900003,54476.895517920006 2022-10-18,13:16:28.000,291,11054900,-795,0,1666098987,13073.817258310002,164.59922937000374,54476.9234664 2022-10-18,13:16:29.000,291,11054932,-795,0,1666098988,13073.877885100002,164.59218024000438,54477.042247440004 2022-10-18,13:16:30.000,291,11054898,-795,0,1666098989,13073.810521999992,164.62037676000182,54476.97936336 2022-10-18,13:16:31.000,291,11054932,-795,0,1666098990,13073.837467240002,164.64857327999925,54477.05622168001 2022-10-18,13:16:32.000,291,11054913,-795,0,1666098991,13073.844203549997,164.67676980000397,54476.95141488 2022-10-18,13:16:33.000,291,11054937,-795,0,1666098992,13073.817258310002,164.72611370999948,54476.95141488 2022-10-18,13:16:34.000,291,11054933,-795,0,1666098993,13073.904830339998,164.69086806000269,54477.1680156 2022-10-18,13:16:35.000,291,11054911,-795,0,1666098994,13073.891357719993,164.69086806000269,54477.161028480004 2022-10-18,13:16:36.000,291,11054913,-795,0,1666098995,13073.891357719993,164.7049663200014,54477.181989840006 2022-10-18,13:16:37.000,291,11054920,-795,0,1666098996,13073.790313069992,164.6556224099986,54477.0282732 2022-10-18,13:16:38.000,291,11054919,-795,0,1666098997,13073.830730929993,164.62037676000182,54477.14705424 2022-10-18,13:16:39.000,291,11054871,-795,0,1666098998,13073.823994619997,164.5780819799984,54477.0282732 2022-10-18,13:16:40.000,291,11054885,-795,0,1666098999,13073.783576759997,164.5075906800048,54476.80468536 2022-10-18,13:16:41.000,291,11054886,-795,0,1666099000,13073.857676170002,164.51463981000416,54476.96538912001 2022-10-18,13:16:42.000,291,11054918,-795,0,1666099001,13073.823994619997,164.52873807000287,54477.07019592 2022-10-18,13:16:43.000,291,11054922,-795,0,1666099002,13073.898094030003,164.4934924199988,54477.09115728 2022-10-18,13:16:44.000,291,11054945,-795,0,1666099003,13073.925039269998,164.48644328999944,54477.12609288 2022-10-18,13:16:45.000,291,11054931,-795,0,1666099004,13074.012611299993,164.43709938000393,54477.13308000001 2022-10-18,13:16:46.000,291,11054948,-795,0,1666099005,13073.965457129998,164.42300111999793,54477.09115728 2022-10-18,13:16:47.000,291,11054867,-795,0,1666099006,13073.999138679988,164.36660808000306,54476.958402 2022-10-18,13:16:48.000,291,11054891,-795,0,1666099007,13074.005874989998,164.28906765000283,54477.014298960006 2022-10-18,13:16:49.000,291,11054875,-795,0,1666099008,13074.133864879994,164.30316591000155,54477.14006712 2022-10-18,13:16:50.000,291,11054923,-795,0,1666099009,13074.113655949994,164.26087112999812,54477.14006712 2022-10-18,13:16:51.000,291,11054894,-795,0,1666099010,13074.20122797999,164.2467728699994,54477.1680156 2022-10-18,13:16:52.000,291,11054913,-795,0,1666099011,13074.140601189989,164.22562548000133,54477.07019592 2022-10-18,13:16:53.000,291,11054940,-795,0,1666099012,13074.248382149999,164.2115272200026,54477.1680156 2022-10-18,13:16:54.000,291,11054888,-795,0,1666099013,13074.234909529994,164.2115272200026,54477.14705424 2022-10-18,13:16:55.000,291,11054917,-795,0,1666099014,13074.275327389994,164.25382199999876,54477.14006712 2022-10-18,13:16:56.000,291,11054908,-795,0,1666099015,13074.24164583999,164.28201852000348,54477.21692544 2022-10-18,13:16:57.000,291,11054895,-795,0,1666099016,13074.26859108,164.26087112999812,54477.161028480004 2022-10-18,13:16:58.000,291,11054871,-795,0,1666099017,13074.22143690999,164.30316591000155,54477.18897696 2022-10-18,13:16:59.000,291,11054913,-795,0,1666099018,13074.214700599994,164.33841155999835,54477.20295120001 2022-10-18,13:17:00.000,291,11054896,-795,0,1666099019,13074.194491669994,164.35250982000434,54477.31474512 2022-10-18,13:17:01.000,291,11054907,-795,0,1666099020,13074.160810119989,164.38070634000178,54477.26583528 2022-10-18,13:17:02.000,291,11054875,-795,0,1666099021,13074.039556539989,164.40185372999986,54477.20295120001 2022-10-18,13:17:03.000,291,11054911,-795,0,1666099022,13074.005874989998,164.47234503000072,54477.22391256001 2022-10-18,13:17:04.000,291,11054936,-795,0,1666099023,13073.958720819988,164.458246770002,54477.28679664 2022-10-18,13:17:05.000,291,11054912,-795,0,1666099024,13073.884621409998,164.5428363300016,54477.307758 2022-10-18,13:17:06.000,291,11054908,-795,0,1666099025,13073.810521999992,164.5428363300016,54477.26583528 2022-10-18,13:17:07.000,291,11054973,-795,0,1666099026,13073.763367829997,164.53578720000223,54477.40557768 2022-10-18,13:17:08.000,291,11054927,-795,0,1666099027,13073.662323179997,164.58513110999775,54477.349680720006 2022-10-18,13:17:09.000,291,11054912,-795,0,1666099028,13073.648850559992,164.59922937000374,54477.48942312001 2022-10-18,13:17:10.000,291,11054933,-795,0,1666099029,13073.594960080001,164.59922937000374,54477.482436 2022-10-18,13:17:11.000,291,11054897,-795,0,1666099030,13073.527596979991,164.63447502000054,54477.44051328001 2022-10-18,13:17:12.000,291,11054876,-795,0,1666099031,13073.493915430001,164.62742589000118,54477.377629200004 2022-10-18,13:17:13.000,291,11054893,-795,0,1666099032,13073.399607089996,164.62742589000118,54477.35666784 2022-10-18,13:17:14.000,291,11054880,-795,0,1666099033,13073.359189229996,164.62742589000118,54477.39160344001 2022-10-18,13:17:15.000,291,11054901,-795,0,1666099034,13073.36592553999,164.61332763000246,54477.2378868 2022-10-18,13:17:16.000,291,11054958,-795,0,1666099035,13073.359189229996,164.58513110999775,54477.545320080004 2022-10-18,13:17:17.000,291,11054938,-795,0,1666099036,13073.419816019996,164.58513110999775,54477.398590560006 2022-10-18,13:17:18.000,291,11054906,-795,0,1666099037,13073.419816019996,164.52168894000351,54477.482436 2022-10-18,13:17:19.000,291,11054874,-795,0,1666099038,13073.43328864,164.5428363300016,54477.307758 2022-10-18,13:17:20.000,291,11054915,-795,0,1666099039,13073.466970189991,164.4934924199988,54477.4125648 2022-10-18,13:17:21.000,291,11054940,-795,0,1666099040,13073.460233879996,164.48644328999944,54477.37064208001 2022-10-18,13:17:22.000,291,11054939,-795,0,1666099041,13073.514124360001,164.458246770002,54477.279809520005 2022-10-18,13:17:23.000,291,11054913,-795,0,1666099042,13073.588223769992,164.45119764000265,54477.32173224001 2022-10-18,13:17:24.000,291,11054945,-795,0,1666099043,13073.669059489992,164.43005025000457,54477.328719360004 2022-10-18,13:17:25.000,291,11054911,-795,0,1666099044,13073.749895209992,164.43005025000457,54477.349680720006 2022-10-18,13:17:26.000,291,11054913,-795,0,1666099045,13073.790313069992,164.35250982000434,54477.32173224001 2022-10-18,13:17:27.000,291,11054887,-795,0,1666099046,13073.803785689997,164.3454606899977,54477.29378376 2022-10-18,13:17:28.000,291,11054902,-795,0,1666099047,13073.898094030003,164.33841155999835,54477.22391256001 2022-10-18,13:17:29.000,291,11054892,-795,0,1666099048,13073.958720819988,164.33841155999835,54477.21692544 2022-10-18,13:17:30.000,291,11054944,-795,0,1666099049,13074.046292849998,164.32431329999963,54477.33570648 2022-10-18,13:17:31.000,291,11054937,-795,0,1666099050,13074.093447019994,164.2961167800022,54477.36365496 2022-10-18,13:17:32.000,291,11054912,-795,0,1666099051,13074.093447019994,164.28906765000283,54477.32173224001 2022-10-18,13:17:33.000,291,11054929,-795,0,1666099052,13074.133864879994,164.30316591000155,54477.27282240001 2022-10-18,13:17:34.000,291,11054890,-795,0,1666099053,13074.234909529994,164.28906765000283,54477.33570648 2022-10-18,13:17:35.000,291,11054897,-795,0,1666099054,13074.26859108,164.26792026000476,54477.31474512 2022-10-18,13:17:36.000,291,11054920,-795,0,1666099055,13074.26185476999,164.25382199999876,54477.34269360001 2022-10-18,13:17:37.000,291,11054917,-795,0,1666099056,13074.255118459994,164.23267461000069,54477.24487392 2022-10-18,13:17:38.000,291,11054910,-795,0,1666099057,13074.28880001,164.22562548000133,54477.230899680006 2022-10-18,13:17:39.000,291,11054898,-795,0,1666099058,13074.32921787,164.23267461000069,54477.328719360004 2022-10-18,13:17:40.000,291,11054933,-795,0,1666099059,13074.275327389994,164.1974289600039,54477.30077088001 2022-10-18,13:17:41.000,291,11054952,-795,0,1666099060,13074.275327389994,164.16923243999918,54477.15404136001 2022-10-18,13:17:42.000,291,11054909,-795,0,1666099061,13074.18101904999,164.14103592000174,54477.10513152001 2022-10-18,13:17:43.000,291,11054866,-795,0,1666099062,13074.248382149999,164.16923243999918,54477.25884816 2022-10-18,13:17:44.000,291,11054916,-795,0,1666099063,13074.248382149999,164.16218330999982,54477.279809520005 2022-10-18,13:17:45.000,291,11054891,-795,0,1666099064,13074.248382149999,164.12693766000302,54477.37064208001 2022-10-18,13:17:46.000,291,11054937,-795,0,1666099065,13074.140601189989,164.0987411399983,54477.209938320004 2022-10-18,13:17:47.000,291,11054912,-795,0,1666099066,13074.147337499999,164.10579026999767,54477.25884816 2022-10-18,13:17:48.000,291,11054931,-795,0,1666099067,13074.174282739994,164.07759375000023,54477.307758 2022-10-18,13:17:49.000,291,11054907,-795,0,1666099068,13074.140601189989,164.04234810000344,54477.30077088001 2022-10-18,13:17:50.000,291,11054892,-795,0,1666099069,13074.073238089994,164.0846428799996,54477.26583528 2022-10-18,13:17:51.000,291,11054875,-795,0,1666099070,13074.046292849998,164.01415157999872,54477.181989840006 2022-10-18,13:17:52.000,291,11054921,-795,0,1666099071,13073.992402369993,163.97890593000193,54477.14705424 2022-10-18,13:17:53.000,291,11054888,-795,0,1666099072,13073.985666059998,163.9507094100045,54477.063208800006 2022-10-18,13:17:54.000,291,11054934,-795,0,1666099073,13074.032820229993,163.9366111499985,54477.14006712 2022-10-18,13:17:55.000,291,11054942,-795,0,1666099074,13074.046292849998,163.99300419000065,54477.18897696 2022-10-18,13:17:56.000,291,11054899,-795,0,1666099075,13073.945248199998,164.05644636000216,54477.11910576 2022-10-18,13:17:57.000,291,11054886,-795,0,1666099076,13073.850939859993,164.06349549000151,54477.161028480004 2022-10-18,13:17:58.000,291,11054882,-795,0,1666099077,13073.857676170002,164.07054462000087,54477.22391256001 2022-10-18,13:17:59.000,291,11054957,-795,0,1666099078,13073.770104139992,164.0987411399983,54477.279809520005 2022-10-18,13:18:00.000,291,11054912,-795,0,1666099079,13073.709477349992,164.07759375000023,54477.20295120001 2022-10-18,13:18:01.000,291,11054908,-795,0,1666099080,13073.696004730002,164.07759375000023,54477.30077088001 2022-10-18,13:18:02.000,291,11054917,-795,0,1666099081,13073.675795800002,164.1128394000043,54477.27282240001 2022-10-18,13:18:03.000,291,11054935,-795,0,1666099082,13073.642114249997,164.10579026999767,54477.307758 2022-10-18,13:18:04.000,291,11054881,-795,0,1666099083,13073.696004730002,164.15513418000046,54477.32173224001 2022-10-18,13:18:05.000,291,11054862,-795,0,1666099084,13073.682532109997,164.13398679000238,54477.33570648 2022-10-18,13:18:06.000,291,11054869,-795,0,1666099085,13073.628641629992,164.1480850500011,54477.28679664 2022-10-18,13:18:07.000,291,11054884,-795,0,1666099086,13073.581487459996,164.16923243999918,54477.22391256001 2022-10-18,13:18:08.000,291,11054879,-795,0,1666099087,13073.574751150001,164.16218330999982,54477.24487392 2022-10-18,13:18:09.000,291,11054842,-795,0,1666099088,13073.615169010001,164.14103592000174,54477.349680720006 2022-10-18,13:18:10.000,291,11054949,-795,0,1666099089,13073.594960080001,164.20447809000325,54477.349680720006 2022-10-18,13:18:11.000,291,11054880,-795,0,1666099090,13073.594960080001,164.1974289600039,54477.41955192001 2022-10-18,13:18:12.000,291,11054904,-795,0,1666099091,13073.601696389997,164.22562548000133,54477.33570648 2022-10-18,13:18:13.000,291,11054878,-795,0,1666099092,13073.574751150001,164.23972374000004,54477.28679664 2022-10-18,13:18:14.000,291,11054845,-795,0,1666099093,13073.628641629992,164.2467728699994,54477.307758 2022-10-18,13:18:15.000,291,11054937,-795,0,1666099094,13073.621905319997,164.21857635000197,54477.349680720006 2022-10-18,13:18:16.000,291,11054918,-795,0,1666099095,13073.628641629992,164.23267461000069,54477.40557768 2022-10-18,13:18:17.000,291,11054893,-795,0,1666099096,13073.615169010001,164.27496939000412,54477.328719360004 2022-10-18,13:18:18.000,291,11054922,-795,0,1666099097,13073.669059489992,164.27496939000412,54477.24487392 2022-10-18,13:18:19.000,291,11054916,-795,0,1666099098,13073.729686279992,164.25382199999876,54477.45448752 2022-10-18,13:18:20.000,291,11054931,-795,0,1666099099,13073.743158899997,164.26792026000476,54477.29378376 2022-10-18,13:18:21.000,291,11054865,-795,0,1666099100,13073.729686279992,164.22562548000133,54477.447500400005 2022-10-18,13:18:22.000,291,11054946,-795,0,1666099101,13073.743158899997,164.19037983000453,54477.34269360001 2022-10-18,13:18:23.000,291,11054898,-795,0,1666099102,13073.669059489992,164.16923243999918,54477.31474512 2022-10-18,13:18:24.000,291,11054916,-795,0,1666099103,13073.716213660002,164.16923243999918,54477.42653904 2022-10-18,13:18:25.000,291,11054891,-795,0,1666099104,13073.850939859993,164.17628156999854,54477.48942312001 2022-10-18,13:18:26.000,291,11054923,-795,0,1666099105,13073.810521999992,164.16923243999918,54477.31474512 2022-10-18,13:18:27.000,291,11054936,-795,0,1666099106,13073.830730929993,164.14103592000174,54477.328719360004 2022-10-18,13:18:28.000,291,11054901,-795,0,1666099107,13073.931775579993,164.11988853000366,54477.39160344001 2022-10-18,13:18:29.000,291,11054887,-795,0,1666099108,13073.965457129998,164.0846428799996,54477.377629200004 2022-10-18,13:18:30.000,291,11054867,-795,0,1666099109,13073.978929749988,164.0987411399983,54477.377629200004 2022-10-18,13:18:31.000,291,11054896,-795,0,1666099110,13074.005874989998,164.11988853000366,54477.38461632 2022-10-18,13:18:32.000,291,11054922,-795,0,1666099111,13074.059765469989,164.10579026999767,54477.28679664 2022-10-18,13:18:33.000,291,11054906,-795,0,1666099112,13074.133864879994,164.13398679000238,54477.307758 2022-10-18,13:18:34.000,291,11054867,-795,0,1666099113,13074.174282739994,164.16923243999918,54477.40557768 2022-10-18,13:18:35.000,291,11054934,-795,0,1666099114,13074.255118459994,164.1974289600039,54477.447500400005 2022-10-18,13:18:36.000,291,11054908,-795,0,1666099115,13074.228173219999,164.23972374000004,54477.4125648 2022-10-18,13:18:37.000,291,11054909,-795,0,1666099116,13074.255118459994,164.27496939000412,54477.35666784 2022-10-18,13:18:38.000,291,11054889,-795,0,1666099117,13074.295536319994,164.3454606899977,54477.447500400005 2022-10-18,13:18:39.000,291,11054944,-795,0,1666099118,13074.38310834999,164.40185372999986,54477.43352616 2022-10-18,13:18:40.000,291,11054929,-795,0,1666099119,13074.36963573,164.43709938000393,54477.45448752 2022-10-18,13:18:41.000,291,11054928,-795,0,1666099120,13074.436998829995,164.458246770002,54477.43352616 2022-10-18,13:18:42.000,291,11054949,-795,0,1666099121,13074.376372039995,164.5428363300016,54477.39160344001 2022-10-18,13:18:43.000,291,11054919,-795,0,1666099122,13074.41005359,164.63447502000054,54477.230899680006 2022-10-18,13:18:44.000,291,11054933,-795,0,1666099123,13074.457207759995,164.6697206700046,54477.39160344001 2022-10-18,13:18:45.000,291,11054908,-795,0,1666099124,13074.497625619995,164.7543102300042,54477.496410240004 2022-10-18,13:18:46.000,291,11054878,-795,0,1666099125,13074.46394406999,164.83889979000378,54477.46147464 2022-10-18,13:18:47.000,291,11054922,-795,0,1666099126,13074.48415299999,164.84594892000314,54477.37064208001 2022-10-18,13:18:48.000,291,11054900,-795,0,1666099127,13074.46394406999,164.86709631000122,54477.31474512 2022-10-18,13:18:49.000,291,11054895,-795,0,1666099128,13074.45047145,164.902341959998,54477.27282240001 2022-10-18,13:18:50.000,291,11054902,-795,0,1666099129,13074.42352620999,164.9516858700008,54477.25186104001 2022-10-18,13:18:51.000,291,11054898,-795,0,1666099130,13074.43026252,164.90939109000465,54477.181989840006 2022-10-18,13:18:52.000,291,11054933,-795,0,1666099131,13074.49088931,164.89529282999865,54477.10513152001 2022-10-18,13:18:53.000,291,11054906,-795,0,1666099132,13074.45047145,164.8882436999993,54477.07019592 2022-10-18,13:18:54.000,291,11054894,-795,0,1666099133,13074.497625619995,164.89529282999865,54477.014298960006 2022-10-18,13:18:55.000,291,11054906,-795,0,1666099134,13074.48415299999,164.94463674000144,54477.03526032001 2022-10-18,13:18:56.000,291,11054932,-795,0,1666099135,13074.457207759995,165.0151280400023,54477.209938320004 2022-10-18,13:18:57.000,291,11054938,-795,0,1666099136,13074.335954179995,165.07152108000446,54477.181989840006 2022-10-18,13:18:58.000,291,11054927,-795,0,1666099137,13074.194491669994,165.06447194999782,54477.30077088001 2022-10-18,13:18:59.000,291,11054960,-795,0,1666099138,13074.28206369999,165.08561934000318,54477.46846176001 2022-10-18,13:19:00.000,291,11054883,-795,0,1666099139,13074.26859108,165.0151280400023,54477.55929432001 2022-10-18,13:19:01.000,291,11054895,-795,0,1666099140,13074.160810119989,165.02922630000103,54477.43352616 2022-10-18,13:19:02.000,291,11054875,-795,0,1666099141,13074.113655949994,164.99398065000423,54477.48942312001 2022-10-18,13:19:03.000,291,11054852,-795,0,1666099142,13074.127128569999,164.96578412999952,54477.59422992 2022-10-18,13:19:04.000,291,11054931,-795,0,1666099143,13074.160810119989,164.902341959998,54477.67108824 2022-10-18,13:19:05.000,291,11054904,-795,0,1666099144,13074.187755359999,164.87414544000058,54477.713010960004 2022-10-18,13:19:06.000,291,11054895,-795,0,1666099145,13074.147337499999,164.86004718000186,54477.713010960004 2022-10-18,13:19:07.000,291,11054876,-795,0,1666099146,13074.214700599994,164.79660501000035,54477.75493368001 2022-10-18,13:19:08.000,291,11054957,-795,0,1666099147,13074.255118459994,164.72611370999948,54477.7619208 2022-10-18,13:19:09.000,291,11054933,-795,0,1666099148,13074.207964289999,164.69086806000269,54477.664101120004 2022-10-18,13:19:10.000,291,11054847,-795,0,1666099149,13074.30227262999,164.6697206700046,54477.81083064 2022-10-18,13:19:11.000,291,11054939,-795,0,1666099150,13074.32248155999,164.6556224099986,54477.80384352001 2022-10-18,13:19:12.000,291,11054903,-795,0,1666099151,13074.275327389994,164.66267153999797,54477.74095944 2022-10-18,13:19:13.000,291,11054931,-795,0,1666099152,13074.28206369999,164.6697206700046,54477.6920496 2022-10-18,13:19:14.000,291,11054904,-795,0,1666099153,13074.26185476999,164.6697206700046,54477.74095944 2022-10-18,13:19:15.000,291,11054882,-795,0,1666099154,13074.32921787,164.69791719000204,54477.85974048 2022-10-18,13:19:16.000,291,11054934,-795,0,1666099155,13074.36289941999,164.73316283999884,54477.852753360006 2022-10-18,13:19:17.000,291,11054917,-795,0,1666099156,13074.34269048999,164.7543102300042,54477.92961168 2022-10-18,13:19:18.000,291,11054875,-795,0,1666099157,13074.28880001,164.902341959998,54477.69903672 2022-10-18,13:19:19.000,291,11054844,-795,0,1666099158,13074.30227262999,164.902341959998,54477.88768896 2022-10-18,13:19:20.000,291,11054895,-795,0,1666099159,13074.295536319994,164.97283325999888,54477.7619208 2022-10-18,13:19:21.000,291,11054925,-795,0,1666099160,13074.28880001,165.02922630000103,54477.87371472001 2022-10-18,13:19:22.000,291,11054936,-795,0,1666099161,13074.255118459994,165.08561934000318,54477.81781776 2022-10-18,13:19:23.000,291,11054891,-795,0,1666099162,13074.228173219999,165.1349632499987,54477.85974048 2022-10-18,13:19:24.000,291,11054906,-795,0,1666099163,13074.26859108,165.17725803000212,54477.94358592001 2022-10-18,13:19:25.000,291,11054919,-795,0,1666099164,13074.26185476999,165.2618475900017,54477.92262456001 2022-10-18,13:19:26.000,291,11054872,-795,0,1666099165,13074.26185476999,165.31824063000386,54477.88768896 2022-10-18,13:19:27.000,291,11054917,-795,0,1666099166,13074.18101904999,165.32528976000322,54477.852753360006 2022-10-18,13:19:28.000,291,11054800,-795,0,1666099167,13074.20122797999,165.3816827999981,54477.880701840004 2022-10-18,13:19:29.000,291,11054931,-795,0,1666099168,13074.228173219999,165.40283019000344,54477.95756016 2022-10-18,13:19:30.000,291,11054872,-795,0,1666099169,13074.234909529994,165.42397758000152,54477.98550864 2022-10-18,13:19:31.000,291,11054874,-795,0,1666099170,13074.228173219999,165.43807584000024,54478.048392720004 2022-10-18,13:19:32.000,291,11054869,-795,0,1666099171,13074.20122797999,165.45217409999896,54477.94358592001 2022-10-18,13:19:33.000,291,11054872,-795,0,1666099172,13074.18101904999,165.45217409999896,54477.95756016 2022-10-18,13:19:34.000,291,11054884,-795,0,1666099173,13074.24164583999,165.41692845000216,54478.03441848 2022-10-18,13:19:35.000,291,11054902,-795,0,1666099174,13074.207964289999,165.41692845000216,54478.020444240006 2022-10-18,13:19:36.000,291,11054896,-795,0,1666099175,13074.22143690999,165.45217409999896,54478.048392720004 2022-10-18,13:19:37.000,291,11054866,-795,0,1666099176,13074.086710709998,165.36758453999937,54477.91563744 2022-10-18,13:19:38.000,291,11054916,-795,0,1666099177,13074.127128569999,165.40283019000344,54477.99249576001 2022-10-18,13:19:39.000,291,11054894,-795,0,1666099178,13074.20122797999,165.42397758000152,54478.11127680001 2022-10-18,13:19:40.000,291,11054898,-795,0,1666099179,13074.214700599994,165.37463366999873,54478.13223816 2022-10-18,13:19:41.000,291,11054882,-795,0,1666099180,13074.18101904999,165.37463366999873,54478.20909648001 2022-10-18,13:19:42.000,291,11054902,-795,0,1666099181,13074.147337499999,165.3816827999981,54477.999482880005 2022-10-18,13:19:43.000,291,11054913,-795,0,1666099182,13074.174282739994,165.36053541,54478.10428968 2022-10-18,13:19:44.000,291,11054914,-795,0,1666099183,13074.154073809994,165.38873193000472,54478.0763412 2022-10-18,13:19:45.000,291,11054905,-795,0,1666099184,13074.28206369999,165.3816827999981,54478.17416088 2022-10-18,13:19:46.000,291,11054920,-795,0,1666099185,13074.255118459994,165.4098793200028,54478.12525104 2022-10-18,13:19:47.000,291,11054908,-795,0,1666099186,13074.315745249995,165.37463366999873,54478.118263920005 2022-10-18,13:19:48.000,291,11054897,-795,0,1666099187,13074.376372039995,165.39578106000408,54478.15319952 2022-10-18,13:19:49.000,291,11054902,-795,0,1666099188,13074.497625619995,165.42397758000152,54478.25800632001 2022-10-18,13:19:50.000,291,11054819,-795,0,1666099189,13074.51109824,165.43102671000088,54478.237044960006 2022-10-18,13:19:51.000,291,11054902,-795,0,1666099190,13074.63235182,165.4451249699996,54478.27198056 2022-10-18,13:19:52.000,291,11054940,-795,0,1666099191,13074.60540657999,165.43102671000088,54478.20909648001 2022-10-18,13:19:53.000,291,11054902,-795,0,1666099192,13074.69297861,165.46627235999767,54478.27896768001 2022-10-18,13:19:54.000,291,11054896,-795,0,1666099193,13074.753605400001,165.4733214900043,54478.42569720001 2022-10-18,13:19:55.000,291,11054905,-795,0,1666099194,13074.888331599992,165.48741975000303,54478.43268432 2022-10-18,13:19:56.000,291,11054875,-795,0,1666099195,13074.874858980002,165.52971452999918,54478.453645680005 2022-10-18,13:19:57.000,291,11054885,-795,0,1666099196,13074.901804219997,165.4944688800024,54478.42569720001 2022-10-18,13:19:58.000,291,11054900,-795,0,1666099197,13074.928749459992,165.5438127899979,54478.48858128 2022-10-18,13:19:59.000,291,11054940,-795,0,1666099198,13074.928749459992,165.51561627000046,54478.530504 2022-10-18,13:20:00.000,291,11054884,-795,0,1666099199,13074.881595289997,165.5438127899979,54478.61434944001 2022-10-18,13:20:01.000,291,11054897,-795,0,1666099200,13074.895067910002,165.52971452999918,54478.56543960001 2022-10-18,13:20:02.000,291,11054910,-795,0,1666099201,13074.814232190001,165.4944688800024,54478.56543960001 2022-10-18,13:20:03.000,291,11054913,-795,0,1666099202,13074.868122669992,165.53676365999854,54478.670246400005 2022-10-18,13:20:04.000,291,11054903,-795,0,1666099203,13074.847913739992,165.52971452999918,54478.59338808001 2022-10-18,13:20:05.000,291,11054907,-795,0,1666099204,13074.794023260001,165.4944688800024,54478.62832368 2022-10-18,13:20:06.000,291,11054912,-795,0,1666099205,13074.773814330001,165.4944688800024,54478.705182 2022-10-18,13:20:07.000,291,11054924,-795,0,1666099206,13074.726660159991,165.45922322999832,54478.65627216 2022-10-18,13:20:08.000,291,11054918,-795,0,1666099207,13074.719923849996,165.42397758000152,54478.62832368 2022-10-18,13:20:09.000,291,11054894,-795,0,1666099208,13074.67276968,165.42397758000152,54478.572426720006 2022-10-18,13:20:10.000,291,11054951,-795,0,1666099209,13074.706451229991,165.39578106000408,54478.670246400005 2022-10-18,13:20:11.000,291,11054913,-795,0,1666099210,13074.787286949992,165.33233889000257,54478.69819488 2022-10-18,13:20:12.000,291,11054952,-795,0,1666099211,13074.834441120001,165.33938802000193,54478.68422064001 2022-10-18,13:20:13.000,291,11054919,-795,0,1666099212,13074.874858980002,165.30414236999786,54478.6003752 2022-10-18,13:20:14.000,291,11054849,-795,0,1666099213,13074.996112560002,165.27594585000043,54478.719156240004 2022-10-18,13:20:15.000,291,11054921,-795,0,1666099214,13075.063475659997,165.2970932399985,54478.71216912001 2022-10-18,13:20:16.000,291,11054867,-795,0,1666099215,13075.117366140003,165.29004410999914,54478.74710472 2022-10-18,13:20:17.000,291,11054934,-795,0,1666099216,13075.151047689993,165.29004410999914,54478.670246400005 2022-10-18,13:20:18.000,291,11054906,-795,0,1666099217,13075.312719129994,165.29004410999914,54478.68422064001 2022-10-18,13:20:19.000,291,11054915,-795,0,1666099218,13075.427236399999,165.29004410999914,54478.79601456 2022-10-18,13:20:20.000,291,11054915,-795,0,1666099219,13075.535017359995,165.28299497999978,54478.87986000001 2022-10-18,13:20:21.000,291,11054863,-795,0,1666099220,13075.716897729995,165.32528976000322,54478.886847120004 2022-10-18,13:20:22.000,291,11054893,-795,0,1666099221,13075.73037035,165.32528976000322,54478.789027440005 2022-10-18,13:20:23.000,291,11054859,-795,0,1666099222,13075.885305479991,165.33938802000193,54478.86588576 2022-10-18,13:20:24.000,291,11054904,-795,0,1666099223,13075.979613819996,165.35348628000065,54478.85191152001 2022-10-18,13:20:25.000,291,11054885,-795,0,1666099224,13076.121076329997,165.35348628000065,54478.92876984001 2022-10-18,13:20:26.000,291,11054887,-795,0,1666099225,13076.181703119997,165.36758453999937,54478.92178272 2022-10-18,13:20:27.000,291,11054886,-795,0,1666099226,13076.296220390002,165.36053541,54478.956718320005 2022-10-18,13:20:28.000,291,11054904,-795,0,1666099227,13076.417473969988,165.36053541,54479.14537056001 2022-10-18,13:20:29.000,291,11054907,-795,0,1666099228,13076.464628139998,165.33938802000193,54479.18030616 2022-10-18,13:20:30.000,291,11054908,-795,0,1666099229,13076.484837069998,165.2970932399985,54479.13139632 2022-10-18,13:20:31.000,291,11054926,-795,0,1666099230,13076.538727549989,165.26889672000107,54479.11043496 2022-10-18,13:20:32.000,291,11054888,-795,0,1666099231,13076.511782309994,165.2266019400049,54479.005628160005 2022-10-18,13:20:33.000,291,11054869,-795,0,1666099232,13076.525254929998,165.1631597700034,54479.10344784 2022-10-18,13:20:34.000,291,11054891,-795,0,1666099233,13076.592618029994,165.17020890000276,54479.222228880004 2022-10-18,13:20:35.000,291,11054915,-795,0,1666099234,13076.612826959994,165.0997176000019,54479.19428040001 2022-10-18,13:20:36.000,291,11054930,-795,0,1666099235,13076.585881719999,165.0362754300004,54479.13838344 2022-10-18,13:20:37.000,291,11054897,-795,0,1666099236,13076.626299579999,164.99398065000423,54479.19428040001 2022-10-18,13:20:38.000,291,11054892,-795,0,1666099237,13076.599354339989,164.93053848000272,54479.243190240006 2022-10-18,13:20:39.000,291,11054937,-795,0,1666099238,13076.579145409989,164.916440220004,54479.27812584 2022-10-18,13:20:40.000,291,11054889,-795,0,1666099239,13076.579145409989,164.86709631000122,54479.27113872 2022-10-18,13:20:41.000,291,11054939,-795,0,1666099240,13076.538727549989,164.83889979000378,54479.38293264001 2022-10-18,13:20:42.000,291,11054918,-795,0,1666099241,13076.424210279998,164.789555880001,54479.21524176001 2022-10-18,13:20:43.000,291,11054935,-795,0,1666099242,13076.457891829989,164.77545762000227,54479.3689584 2022-10-18,13:20:44.000,291,11054907,-795,0,1666099243,13076.424210279998,164.7402119699982,54479.50171368001 2022-10-18,13:20:45.000,291,11054878,-795,0,1666099244,13076.309693009993,164.69086806000269,54479.292100080005 2022-10-18,13:20:46.000,291,11054925,-795,0,1666099245,13076.289484079993,164.71201545000076,54479.557610640004 2022-10-18,13:20:47.000,291,11054905,-795,0,1666099246,13076.276011460002,164.69086806000269,54479.48773944 2022-10-18,13:20:48.000,291,11054897,-795,0,1666099247,13076.148021569992,164.68381893000333,54479.3689584 2022-10-18,13:20:49.000,291,11054873,-795,0,1666099248,13076.080658469997,164.6556224099986,54479.31306144001 2022-10-18,13:20:50.000,291,11054905,-795,0,1666099249,13076.073922160002,164.62037676000182,54479.44581672 2022-10-18,13:20:51.000,291,11054859,-795,0,1666099250,13076.073922160002,164.57103284999903,54479.46677808 2022-10-18,13:20:52.000,291,11054864,-795,0,1666099251,13075.918987029996,164.5780819799984,54479.41786824 2022-10-18,13:20:53.000,291,11054926,-795,0,1666099252,13075.905514409991,164.56398371999967,54479.38293264001 2022-10-18,13:20:54.000,291,11054864,-795,0,1666099253,13075.89204179,164.52168894000351,54479.45280384001 2022-10-18,13:20:55.000,291,11054928,-795,0,1666099254,13075.817942379996,164.53578720000223,54479.39690688 2022-10-18,13:20:56.000,291,11054875,-795,0,1666099255,13075.858360239996,164.50054154999816,54479.46677808 2022-10-18,13:20:57.000,291,11054875,-795,0,1666099256,13075.831415,164.47939416000008,54479.32703568 2022-10-18,13:20:58.000,291,11054876,-795,0,1666099257,13075.817942379996,164.48644328999944,54479.31306144001 2022-10-18,13:20:59.000,291,11054889,-795,0,1666099258,13075.858360239996,164.47234503000072,54479.34799704 2022-10-18,13:21:00.000,291,11054932,-795,0,1666099259,13075.865096549991,164.43005025000457,54479.46677808 2022-10-18,13:21:01.000,291,11054918,-795,0,1666099260,13075.952668580001,164.42300111999793,54479.459790960005 2022-10-18,13:21:02.000,291,11054855,-795,0,1666099261,13075.905514409991,164.43709938000393,54479.39690688 2022-10-18,13:21:03.000,291,11054849,-795,0,1666099262,13075.831415,164.42300111999793,54479.32703568 2022-10-18,13:21:04.000,291,11054939,-795,0,1666099263,13075.831415,164.3948046000005,54479.26415160001 2022-10-18,13:21:05.000,291,11054902,-795,0,1666099264,13075.865096549991,164.38070634000178,54479.28511296001 2022-10-18,13:21:06.000,291,11054882,-795,0,1666099265,13075.918987029996,164.32431329999963,54479.410881120006 2022-10-18,13:21:07.000,291,11054898,-795,0,1666099266,13075.972877510001,164.331362429999,54479.52267504001 2022-10-18,13:21:08.000,291,11054893,-795,0,1666099267,13075.952668580001,164.31726417000027,54479.52966216001 2022-10-18,13:21:09.000,291,11054929,-795,0,1666099268,13075.925723339991,164.2961167800022,54479.32004856 2022-10-18,13:21:10.000,291,11054940,-795,0,1666099269,13075.945932269991,164.22562548000133,54479.49472656 2022-10-18,13:21:11.000,291,11054905,-795,0,1666099270,13075.952668580001,164.22562548000133,54479.40389400001 2022-10-18,13:21:12.000,291,11054936,-795,0,1666099271,13075.918987029996,164.1974289600039,54479.3689584 2022-10-18,13:21:13.000,291,11054886,-795,0,1666099272,13075.831415,164.13398679000238,54479.36197128001 2022-10-18,13:21:14.000,291,11054897,-795,0,1666099273,13075.87183286,164.1128394000043,54479.4737652 2022-10-18,13:21:15.000,291,11054926,-795,0,1666099274,13075.89204179,164.1128394000043,54479.50171368001 2022-10-18,13:21:16.000,291,11054934,-795,0,1666099275,13075.91225072,164.04234810000344,54479.44581672 2022-10-18,13:21:17.000,291,11054951,-795,0,1666099276,13075.89204179,164.02824984000472,54479.38293264001 2022-10-18,13:21:18.000,291,11054859,-795,0,1666099277,13075.91225072,163.99300419000065,54479.39690688 2022-10-18,13:21:19.000,291,11054933,-795,0,1666099278,13075.885305479991,163.95775854000385,54479.42485536 2022-10-18,13:21:20.000,291,11054912,-795,0,1666099279,13075.925723339991,163.9366111499985,54479.38293264001 2022-10-18,13:21:21.000,291,11054911,-795,0,1666099280,13075.898778099996,163.88021811000363,54479.31306144001 2022-10-18,13:21:22.000,291,11054903,-795,0,1666099281,13075.87183286,163.88021811000363,54479.20126752 2022-10-18,13:21:23.000,291,11054937,-795,0,1666099282,13075.885305479991,163.8520215899989,54479.21524176001 2022-10-18,13:21:24.000,291,11054887,-795,0,1666099283,13075.939195959996,163.87316898000427,54479.32703568 2022-10-18,13:21:25.000,291,11054879,-795,0,1666099284,13075.932459650001,163.78153028999805,54479.27113872 2022-10-18,13:21:26.000,291,11054792,-795,0,1666099285,13075.959404889996,163.7392355100019,54479.23620312001 2022-10-18,13:21:27.000,291,11054933,-795,0,1666099286,13075.999822749996,163.7392355100019,54479.13838344 2022-10-18,13:21:28.000,291,11054886,-795,0,1666099287,13076.060449539997,163.78857942000468,54479.19428040001 2022-10-18,13:21:29.000,291,11054899,-795,0,1666099288,13076.067185849992,163.78153028999805,54479.25017736 2022-10-18,13:21:30.000,291,11054883,-795,0,1666099289,13076.100867399997,163.80972681000276,54479.23620312001 2022-10-18,13:21:31.000,291,11054887,-795,0,1666099290,13076.127812639992,163.83087420000084,54479.32004856 2022-10-18,13:21:32.000,291,11054883,-795,0,1666099291,13076.127812639992,163.82382507000148,54479.27113872 2022-10-18,13:21:33.000,291,11054939,-795,0,1666099292,13076.100867399997,163.81677594000212,54479.19428040001 2022-10-18,13:21:34.000,291,11054920,-795,0,1666099293,13076.134548950002,163.76038289999997,54479.28511296001 2022-10-18,13:21:35.000,291,11054883,-795,0,1666099294,13076.174966810002,163.76038289999997,54479.27113872 2022-10-18,13:21:36.000,291,11054923,-795,0,1666099295,13076.188439429992,163.76743202999933,54479.30607432 2022-10-18,13:21:37.000,291,11054870,-795,0,1666099296,13076.222120979997,163.78857942000468,54479.124409200005 2022-10-18,13:21:38.000,291,11054838,-795,0,1666099297,13076.208648359992,163.76743202999933,54479.222228880004 2022-10-18,13:21:39.000,291,11054919,-795,0,1666099298,13076.269275149993,163.7744811599987,54479.243190240006 2022-10-18,13:21:40.000,291,11054889,-795,0,1666099299,13076.255802530002,163.73218638000253,54479.30607432 2022-10-18,13:21:41.000,291,11054903,-795,0,1666099300,13076.195175740002,163.7744811599987,54479.1593448 2022-10-18,13:21:42.000,291,11054814,-795,0,1666099301,13076.255802530002,163.7180881200038,54479.23620312001 2022-10-18,13:21:43.000,291,11054858,-795,0,1666099302,13076.296220390002,163.7392355100019,54479.20825464 2022-10-18,13:21:44.000,291,11054900,-795,0,1666099303,13076.309693009993,163.71103899000445,54479.25017736 2022-10-18,13:21:45.000,291,11054911,-795,0,1666099304,13076.316429320002,163.6898915999991,54479.16633192001 2022-10-18,13:21:46.000,291,11054877,-795,0,1666099305,13076.282747769998,163.68284246999974,54478.94973120001 2022-10-18,13:21:47.000,291,11054896,-795,0,1666099306,13076.410737659993,163.6405476900036,54479.18729328001 2022-10-18,13:21:48.000,291,11054918,-795,0,1666099307,13076.471364449993,163.6546459500023,54479.28511296001 2022-10-18,13:21:49.000,291,11054866,-795,0,1666099308,13076.457891829989,163.66874421000102,54479.222228880004 2022-10-18,13:21:50.000,291,11054827,-795,0,1666099309,13076.518518619989,163.63349856000423,54479.31306144001 2022-10-18,13:21:51.000,291,11054950,-795,0,1666099310,13076.558936479989,163.66169508000166,54479.27113872 2022-10-18,13:21:52.000,291,11054892,-795,0,1666099311,13076.531991239994,163.60530203999951,54479.27812584 2022-10-18,13:21:53.000,291,11054882,-795,0,1666099312,13076.498309689989,163.58415465000144,54479.13838344 2022-10-18,13:21:54.000,291,11054891,-795,0,1666099313,13076.525254929998,163.57710552000208,54479.19428040001 2022-10-18,13:21:55.000,291,11054883,-795,0,1666099314,13076.585881719999,163.54890900000464,54479.32004856 2022-10-18,13:21:56.000,291,11054941,-795,0,1666099315,13076.545463859999,163.51366335000057,54479.2990872 2022-10-18,13:21:57.000,291,11054871,-795,0,1666099316,13076.531991239994,163.5277616099993,54479.32004856 2022-10-18,13:21:58.000,291,11054892,-795,0,1666099317,13076.525254929998,163.49956509000185,54479.27113872 2022-10-18,13:21:59.000,291,11054921,-795,0,1666099318,13076.451155519993,163.5277616099993,54479.19428040001 2022-10-18,13:22:00.000,291,11054886,-795,0,1666099319,13076.471364449993,163.46431943999778,54479.27812584 2022-10-18,13:22:01.000,291,11054883,-795,0,1666099320,13076.417473969988,163.43612292000034,54479.31306144001 2022-10-18,13:22:02.000,291,11054904,-795,0,1666099321,13076.336638250003,163.42202466000163,54479.173319040005 2022-10-18,13:22:03.000,291,11054932,-795,0,1666099322,13076.377056109988,163.45022117999906,54479.18729328001 2022-10-18,13:22:04.000,291,11054914,-795,0,1666099323,13076.417473969988,163.42907379000098,54479.341009920005 2022-10-18,13:22:05.000,291,11054924,-795,0,1666099324,13076.390528729993,163.42907379000098,54479.243190240006 2022-10-18,13:22:06.000,291,11054874,-795,0,1666099325,13076.350110869993,163.42907379000098,54479.2990872 2022-10-18,13:22:07.000,291,11054928,-795,0,1666099326,13076.316429320002,163.40087727000355,54479.10344784 2022-10-18,13:22:08.000,291,11054899,-795,0,1666099327,13076.289484079993,163.3938281400042,54479.18729328001 2022-10-18,13:22:09.000,291,11054919,-795,0,1666099328,13076.282747769998,163.3797298799982,54479.11043496 2022-10-18,13:22:10.000,291,11054889,-795,0,1666099329,13076.242329909997,163.3797298799982,54479.11043496 2022-10-18,13:22:11.000,291,11054879,-795,0,1666099330,13076.276011460002,163.40087727000355,54479.04056376 2022-10-18,13:22:12.000,291,11054865,-795,0,1666099331,13076.148021569992,163.37268074999884,54479.02658952001 2022-10-18,13:22:13.000,291,11054914,-795,0,1666099332,13076.100867399997,163.35153336000076,54478.956718320005 2022-10-18,13:22:14.000,291,11054891,-795,0,1666099333,13076.094131090002,163.33743510000204,54478.94274408 2022-10-18,13:22:15.000,291,11054876,-795,0,1666099334,13075.972877510001,163.3444842300014,54478.78204032001 2022-10-18,13:22:16.000,291,11054913,-795,0,1666099335,13076.006559059992,163.3092385800046,54478.90082136001 2022-10-18,13:22:17.000,291,11054895,-795,0,1666099336,13076.006559059992,163.30218944999797,54478.90082136001 2022-10-18,13:22:18.000,291,11054906,-795,0,1666099337,13075.952668580001,163.28809118999925,54478.76806608 2022-10-18,13:22:19.000,291,11054885,-795,0,1666099338,13075.91225072,163.28809118999925,54478.7750532 2022-10-18,13:22:20.000,291,11054925,-795,0,1666099339,13075.918987029996,163.27399293000053,54478.86588576 2022-10-18,13:22:21.000,291,11054887,-795,0,1666099340,13075.885305479991,163.33038597000268,54478.789027440005 2022-10-18,13:22:22.000,291,11054864,-795,0,1666099341,13075.77078821,163.30218944999797,54478.68422064001 2022-10-18,13:22:23.000,291,11054927,-795,0,1666099342,13075.777524519995,163.28809118999925,54478.719156240004 2022-10-18,13:22:24.000,291,11054835,-795,0,1666099343,13075.79099714,163.2951403199986,54478.68422064001 2022-10-18,13:22:25.000,291,11054900,-795,0,1666099344,13075.85162393,163.27399293000053,54478.68422064001 2022-10-18,13:22:26.000,291,11054904,-795,0,1666099345,13075.73037035,163.2951403199986,54478.61434944001 2022-10-18,13:22:27.000,291,11054904,-795,0,1666099346,13075.74384296999,163.2951403199986,54478.56543960001 2022-10-18,13:22:28.000,291,11054906,-795,0,1666099347,13075.777524519995,163.28809118999925,54478.69819488 2022-10-18,13:22:29.000,291,11054898,-795,0,1666099348,13075.74384296999,163.32333684000332,54478.66325928001 2022-10-18,13:22:30.000,291,11054889,-795,0,1666099349,13075.73037035,163.35858249000012,54478.6353108 2022-10-18,13:22:31.000,291,11054942,-795,0,1666099350,13075.66300724999,163.36563161999948,54478.56543960001 2022-10-18,13:22:32.000,291,11054926,-795,0,1666099351,13075.66974356,163.3797298799982,54478.48858128 2022-10-18,13:22:33.000,291,11054905,-795,0,1666099352,13075.72363403999,163.36563161999948,54478.47460704001 2022-10-18,13:22:34.000,291,11054879,-795,0,1666099353,13075.72363403999,163.3938281400042,54478.53749112 2022-10-18,13:22:35.000,291,11054907,-795,0,1666099354,13075.75057928,163.40087727000355,54478.58640096 2022-10-18,13:22:36.000,291,11054906,-795,0,1666099355,13075.757315589995,163.42202466000163,54478.61434944001 2022-10-18,13:22:37.000,291,11054903,-795,0,1666099356,13075.844887619991,163.46431943999778,54478.6003752 2022-10-18,13:22:38.000,291,11054875,-795,0,1666099357,13075.831415,163.4925159600025,54478.68422064001 2022-10-18,13:22:39.000,291,11054922,-795,0,1666099358,13075.777524519995,163.5066142200012,54478.51652976001 2022-10-18,13:22:40.000,291,11054864,-795,0,1666099359,13075.865096549991,163.5277616099993,54478.6003752 2022-10-18,13:22:41.000,291,11054921,-795,0,1666099360,13075.85162393,163.53481073999865,54478.551465360004 2022-10-18,13:22:42.000,291,11054888,-795,0,1666099361,13075.844887619991,163.61235116999887,54478.502555520005 2022-10-18,13:22:43.000,291,11054916,-795,0,1666099362,13075.918987029996,163.6546459500023,54478.502555520005 2022-10-18,13:22:44.000,291,11054966,-795,0,1666099363,13076.013295370001,163.66874421000102,54478.67723352 2022-10-18,13:22:45.000,291,11054944,-795,0,1666099364,13076.026767989992,163.70398985999782,54478.6353108 2022-10-18,13:22:46.000,291,11054885,-795,0,1666099365,13076.033504300001,163.73218638000253,54478.58640096 2022-10-18,13:22:47.000,291,11054911,-795,0,1666099366,13075.986350129991,163.79562855000404,54478.188135120006 2022-10-18,13:22:48.000,291,11054896,-795,0,1666099367,13075.986350129991,163.78857942000468,54478.4606328 2022-10-18,13:22:49.000,291,11054947,-795,0,1666099368,13076.020031679996,163.8379233300002,54478.61434944001 2022-10-18,13:22:50.000,291,11054888,-795,0,1666099369,13076.033504300001,163.8520215899989,54478.58640096 2022-10-18,13:22:51.000,291,11054865,-795,0,1666099370,13076.114340020002,163.8520215899989,54478.572426720006 2022-10-18,13:22:52.000,291,11054921,-795,0,1666099371,13076.013295370001,163.88726724000298,54478.453645680005 2022-10-18,13:22:53.000,291,11054875,-795,0,1666099372,13076.053713230001,163.84497245999955,54478.36281312 2022-10-18,13:22:54.000,291,11054857,-795,0,1666099373,13076.087394779992,163.88726724000298,54478.4606328 2022-10-18,13:22:55.000,291,11054892,-795,0,1666099374,13075.999822749996,163.89431637000234,54478.27896768001 2022-10-18,13:22:56.000,291,11054908,-795,0,1666099375,13076.094131090002,163.8520215899989,54478.37678736001 2022-10-18,13:22:57.000,291,11054908,-795,0,1666099376,13076.080658469997,163.8661198500049,54478.285954800005 2022-10-18,13:22:58.000,291,11054925,-795,0,1666099377,13076.060449539997,163.82382507000148,54478.25800632001 2022-10-18,13:22:59.000,291,11054895,-795,0,1666099378,13076.094131090002,163.79562855000404,54478.355826000006 2022-10-18,13:23:00.000,291,11054907,-795,0,1666099379,13076.148021569992,163.78857942000468,54478.36980024 2022-10-18,13:23:01.000,291,11054895,-795,0,1666099380,13076.134548950002,163.7744811599987,54478.34883888001 2022-10-18,13:23:02.000,291,11054930,-795,0,1666099381,13076.046976919992,163.72513725000317,54478.18114800001 2022-10-18,13:23:03.000,291,11054865,-795,0,1666099382,13076.107603709992,163.78857942000468,54478.29294192 2022-10-18,13:23:04.000,291,11054908,-795,0,1666099383,13076.080658469997,163.78857942000468,54478.29992904 2022-10-18,13:23:05.000,291,11054884,-795,0,1666099384,13076.073922160002,163.78153028999805,54478.27198056 2022-10-18,13:23:06.000,291,11054881,-795,0,1666099385,13076.040240609997,163.78153028999805,54478.25800632001 2022-10-18,13:23:07.000,291,11054873,-795,0,1666099386,13076.080658469997,163.78153028999805,54478.19512224 2022-10-18,13:23:08.000,291,11054940,-795,0,1666099387,13076.067185849992,163.79562855000404,54478.34185176 2022-10-18,13:23:09.000,291,11054909,-795,0,1666099388,13076.141285259997,163.79562855000404,54478.34185176 2022-10-18,13:23:10.000,291,11054884,-795,0,1666099389,13076.215384670002,163.87316898000427,54478.27198056 2022-10-18,13:23:11.000,291,11054890,-795,0,1666099390,13076.188439429992,163.85907071999827,54478.334864640005 2022-10-18,13:23:12.000,291,11054902,-795,0,1666099391,13076.154757880002,163.92956201999914,54478.10428968 2022-10-18,13:23:13.000,291,11054879,-795,0,1666099392,13076.188439429992,163.92956201999914,54478.19512224 2022-10-18,13:23:14.000,291,11054898,-795,0,1666099393,13076.269275149993,163.9648076700032,54478.30691616001 2022-10-18,13:23:15.000,291,11054945,-795,0,1666099394,13076.262538839997,163.95775854000385,54478.29992904 2022-10-18,13:23:16.000,291,11054913,-795,0,1666099395,13076.296220390002,163.99300419000065,54478.3208904 2022-10-18,13:23:17.000,291,11054929,-795,0,1666099396,13076.276011460002,164.04234810000344,54478.2510192 2022-10-18,13:23:18.000,291,11054892,-795,0,1666099397,13076.262538839997,164.04234810000344,54478.27896768001 2022-10-18,13:23:19.000,291,11054967,-795,0,1666099398,13076.269275149993,164.02120070999808,54478.25800632001 2022-10-18,13:23:20.000,291,11054911,-795,0,1666099399,13076.208648359992,164.04234810000344,54478.2510192 2022-10-18,13:23:21.000,291,11054945,-795,0,1666099400,13076.174966810002,164.01415157999872,54478.20909648001 2022-10-18,13:23:22.000,291,11054940,-795,0,1666099401,13076.094131090002,164.04234810000344,54478.13922528001 2022-10-18,13:23:23.000,291,11054940,-795,0,1666099402,13076.040240609997,164.02824984000472,54478.17416088 2022-10-18,13:23:24.000,291,11054906,-795,0,1666099403,13076.026767989992,164.02824984000472,54478.2510192 2022-10-18,13:23:25.000,291,11054937,-795,0,1666099404,13075.979613819996,164.02120070999808,54478.25800632001 2022-10-18,13:23:26.000,291,11054879,-795,0,1666099405,13075.878569169996,164.04234810000344,54478.20909648001 2022-10-18,13:23:27.000,291,11054905,-795,0,1666099406,13075.831415,164.03529897000408,54478.118263920005 2022-10-18,13:23:28.000,291,11054902,-795,0,1666099407,13075.757315589995,164.02120070999808,54478.03441848 2022-10-18,13:23:29.000,291,11054906,-795,0,1666099408,13075.757315589995,163.97890593000193,54478.069354080006 2022-10-18,13:23:30.000,291,11054923,-795,0,1666099409,13075.70342510999,163.9859550600013,54478.16018664001 2022-10-18,13:23:31.000,291,11054896,-795,0,1666099410,13075.676479869995,163.9366111499985,54478.188135120006 2022-10-18,13:23:32.000,291,11054902,-795,0,1666099411,13075.64279831999,163.91546376000042,54478.09031544001 2022-10-18,13:23:33.000,291,11054854,-795,0,1666099412,13075.555226289995,163.88726724000298,54477.9365988 2022-10-18,13:23:34.000,291,11054875,-795,0,1666099413,13075.56196259999,163.9013655000017,54477.9365988 2022-10-18,13:23:35.000,291,11054899,-795,0,1666099414,13075.56869891,163.88726724000298,54477.97852152 2022-10-18,13:23:36.000,291,11054882,-795,0,1666099415,13075.52154473999,163.87316898000427,54478.01345712001 2022-10-18,13:23:37.000,291,11054928,-795,0,1666099416,13075.52154473999,163.8379233300002,54477.95756016 2022-10-18,13:23:38.000,291,11054874,-795,0,1666099417,13075.413763779994,163.87316898000427,54477.89467608001 2022-10-18,13:23:39.000,291,11054876,-795,0,1666099418,13075.433972709994,163.82382507000148,54477.83877912 2022-10-18,13:23:40.000,291,11054921,-795,0,1666099419,13075.50133580999,163.87316898000427,54477.950573040005 2022-10-18,13:23:41.000,291,11054901,-795,0,1666099420,13075.447445329999,163.90841463000106,54477.98550864 2022-10-18,13:23:42.000,291,11054941,-795,0,1666099421,13075.386818539999,163.9013655000017,54477.852753360006 2022-10-18,13:23:43.000,291,11054877,-795,0,1666099422,13075.393554849994,163.91546376000042,54477.81781776 2022-10-18,13:23:44.000,291,11054883,-795,0,1666099423,13075.393554849994,163.9648076700032,54477.88768896 2022-10-18,13:23:45.000,291,11054905,-795,0,1666099424,13075.380082229989,163.95775854000385,54477.88768896 2022-10-18,13:23:46.000,291,11054907,-795,0,1666099425,13075.285773889998,163.97890593000193,54477.831792000004 2022-10-18,13:23:47.000,291,11054920,-795,0,1666099426,13075.279037579989,164.01415157999872,54477.831792000004 2022-10-18,13:23:48.000,291,11054886,-795,0,1666099427,13075.252092339993,164.02824984000472,54477.67108824 2022-10-18,13:23:49.000,291,11054905,-795,0,1666099428,13075.231883409993,164.0846428799996,54477.87371472001 2022-10-18,13:23:50.000,291,11054838,-795,0,1666099429,13075.218410789988,164.14103592000174,54477.87371472001 2022-10-18,13:23:51.000,291,11054951,-795,0,1666099430,13075.225147099998,164.14103592000174,54477.94358592001 2022-10-18,13:23:52.000,291,11054937,-795,0,1666099431,13075.171256619993,164.21857635000197,54477.852753360006 2022-10-18,13:23:53.000,291,11054893,-795,0,1666099432,13075.124102449998,164.1833306999979,54477.8667276 2022-10-18,13:23:54.000,291,11054894,-795,0,1666099433,13075.103893519998,164.23972374000004,54477.81781776 2022-10-18,13:23:55.000,291,11054962,-795,0,1666099434,13075.137575070003,164.28906765000283,54477.97153440001 2022-10-18,13:23:56.000,291,11054920,-795,0,1666099435,13075.110629829993,164.28201852000348,54478.01345712001 2022-10-18,13:23:57.000,291,11054941,-795,0,1666099436,13075.110629829993,164.331362429999,54477.98550864 2022-10-18,13:23:58.000,291,11054904,-795,0,1666099437,13074.975903630002,164.37365721000242,54477.81781776 2022-10-18,13:23:59.000,291,11054903,-795,0,1666099438,13075.002848869997,164.3454606899977,54477.901663200006 2022-10-18,13:24:00.000,291,11054919,-795,0,1666099439,13074.955694700002,164.36660808000306,54477.90865032 2022-10-18,13:24:01.000,291,11054888,-795,0,1666099440,13074.901804219997,164.38775547000114,54477.87371472001 2022-10-18,13:24:02.000,291,11054890,-795,0,1666099441,13074.868122669992,164.43709938000393,54477.88768896 2022-10-18,13:24:03.000,291,11054964,-795,0,1666099442,13074.881595289997,164.458246770002,54477.87371472001 2022-10-18,13:24:04.000,291,11054961,-795,0,1666099443,13074.841177429997,164.45119764000265,54478.09730256 2022-10-18,13:24:05.000,291,11054915,-795,0,1666099444,13074.827704809992,164.458246770002,54477.85974048 2022-10-18,13:24:06.000,291,11054889,-795,0,1666099445,13074.773814330001,164.48644328999944,54477.81083064 2022-10-18,13:24:07.000,291,11054869,-795,0,1666099446,13074.760341709996,164.51463981000416,54477.950573040005 2022-10-18,13:24:08.000,291,11054916,-795,0,1666099447,13074.773814330001,164.5428363300016,54477.87371472001 2022-10-18,13:24:09.000,291,11054913,-795,0,1666099448,13074.69297861,164.5428363300016,54477.9365988 2022-10-18,13:24:10.000,291,11054911,-795,0,1666099449,13074.666033369991,164.54988546000095,54477.76890792 2022-10-18,13:24:11.000,291,11054932,-795,0,1666099450,13074.699714919996,164.5075906800048,54477.950573040005 2022-10-18,13:24:12.000,291,11054990,-795,0,1666099451,13074.659297059996,164.5428363300016,54477.92961168 2022-10-18,13:24:13.000,291,11054875,-795,0,1666099452,13074.59193396,164.52873807000287,54477.77589504001 2022-10-18,13:24:14.000,291,11054901,-795,0,1666099453,13074.57172503,164.53578720000223,54477.78986928 2022-10-18,13:24:15.000,291,11054898,-795,0,1666099454,13074.54477978999,164.5569345900003,54477.75493368001 2022-10-18,13:24:16.000,291,11054911,-795,0,1666099455,13074.497625619995,164.57103284999903,54477.74794656 2022-10-18,13:24:17.000,291,11054878,-795,0,1666099456,13074.416789899995,164.5428363300016,54477.6221784 2022-10-18,13:24:18.000,291,11054951,-795,0,1666099457,13074.457207759995,164.5780819799984,54477.74794656 2022-10-18,13:24:19.000,291,11054955,-795,0,1666099458,13074.48415299999,164.62742589000118,54477.75493368001 2022-10-18,13:24:20.000,291,11054893,-795,0,1666099459,13074.517834549995,164.6415241499999,54477.7968564 2022-10-18,13:24:21.000,291,11054884,-795,0,1666099460,13074.57172503,164.66267153999797,54477.78986928 2022-10-18,13:24:22.000,291,11054870,-795,0,1666099461,13074.50436192999,164.69791719000204,54477.64313976 2022-10-18,13:24:23.000,291,11054913,-795,0,1666099462,13074.53130717,164.73316283999884,54477.69903672 2022-10-18,13:24:24.000,291,11054908,-795,0,1666099463,13074.517834549995,164.76135936000355,54477.74095944 2022-10-18,13:24:25.000,291,11054895,-795,0,1666099464,13074.517834549995,164.82480152999779,54477.71999808 2022-10-18,13:24:26.000,291,11054930,-795,0,1666099465,13074.517834549995,164.84594892000314,54477.685062480006 2022-10-18,13:24:27.000,291,11054882,-795,0,1666099466,13074.48415299999,164.83889979000378,54477.664101120004 2022-10-18,13:24:28.000,291,11054889,-795,0,1666099467,13074.497625619995,164.8882436999993,54477.76890792 2022-10-18,13:24:29.000,291,11054886,-795,0,1666099468,13074.56498871999,164.90939109000465,54477.87371472001 2022-10-18,13:24:30.000,291,11054915,-795,0,1666099469,13074.52457085999,164.902341959998,54477.84576624001 2022-10-18,13:24:31.000,291,11054889,-795,0,1666099470,13074.54477978999,164.92348935000336,54477.852753360006 2022-10-18,13:24:32.000,291,11054906,-795,0,1666099471,13074.497625619995,164.93053848000272,54477.87371472001 2022-10-18,13:24:33.000,291,11054939,-795,0,1666099472,13074.40331727999,164.97283325999888,54477.685062480006 2022-10-18,13:24:34.000,291,11054927,-795,0,1666099473,13074.50436192999,164.93053848000272,54477.96454728 2022-10-18,13:24:35.000,291,11054926,-795,0,1666099474,13074.497625619995,164.97283325999888,54477.98550864 2022-10-18,13:24:36.000,291,11054870,-795,0,1666099475,13074.50436192999,165.0362754300004,54477.96454728 2022-10-18,13:24:37.000,291,11054917,-795,0,1666099476,13074.44373513999,165.04332455999975,54477.95756016 2022-10-18,13:24:38.000,291,11054917,-795,0,1666099477,13074.40331727999,165.0151280400023,54477.96454728 2022-10-18,13:24:39.000,291,11054892,-795,0,1666099478,13074.42352620999,165.07152108000446,54477.90865032 2022-10-18,13:24:40.000,291,11054922,-795,0,1666099479,13074.436998829995,165.04332455999975,54478.00647 2022-10-18,13:24:41.000,291,11054926,-795,0,1666099480,13074.396580969995,165.07857021000382,54477.99249576001 2022-10-18,13:24:42.000,291,11054901,-795,0,1666099481,13074.335954179995,165.04332455999975,54477.94358592001 2022-10-18,13:24:43.000,291,11054917,-795,0,1666099482,13074.41005359,165.07857021000382,54477.97852152 2022-10-18,13:24:44.000,291,11054879,-795,0,1666099483,13074.43026252,165.08561934000318,54478.08332832 2022-10-18,13:24:45.000,291,11054943,-795,0,1666099484,13074.40331727999,165.10676673000125,54478.10428968 2022-10-18,13:24:46.000,291,11054894,-795,0,1666099485,13074.44373513999,165.07857021000382,54478.09031544001 2022-10-18,13:24:47.000,291,11054907,-795,0,1666099486,13074.36963573,165.10676673000125,54477.98550864 2022-10-18,13:24:48.000,291,11054859,-795,0,1666099487,13074.36963573,165.14201237999805,54478.03441848 2022-10-18,13:24:49.000,291,11054930,-795,0,1666099488,13074.38984466,165.19135629000084,54477.88768896 2022-10-18,13:24:50.000,291,11054897,-795,0,1666099489,13074.38984466,165.25479846000235,54477.999482880005 2022-10-18,13:24:51.000,291,11054898,-795,0,1666099490,13074.48415299999,165.3111915000045,54478.20909648001 2022-10-18,13:24:52.000,291,11054941,-795,0,1666099491,13074.47068038,165.3111915000045,54478.17416088 2022-10-18,13:24:53.000,291,11054896,-795,0,1666099492,13074.51109824,165.35348628000065,54478.20909648001 2022-10-18,13:24:54.000,291,11054851,-795,0,1666099493,13074.48415299999,165.36758453999937,54478.15319952 2022-10-18,13:24:55.000,291,11054917,-795,0,1666099494,13074.436998829995,165.45217409999896,54478.0763412 2022-10-18,13:24:56.000,291,11054875,-795,0,1666099495,13074.47068038,165.4451249699996,54478.09730256 2022-10-18,13:24:57.000,291,11054904,-795,0,1666099496,13074.517834549995,165.4733214900043,54478.17416088 2022-10-18,13:24:58.000,291,11054870,-795,0,1666099497,13074.52457085999,165.52971452999918,54478.27198056 2022-10-18,13:24:59.000,291,11054907,-795,0,1666099498,13074.44373513999,165.55086192000454,54478.216083600004 2022-10-18,13:25:00.000,291,11054902,-795,0,1666099499,13074.52457085999,165.56496018000325,54478.27896768001 2022-10-18,13:25:01.000,291,11054919,-795,0,1666099500,13074.42352620999,165.5931567000007,54478.43268432 2022-10-18,13:25:02.000,291,11054878,-795,0,1666099501,13074.416789899995,165.61430408999877,54478.06236696001 2022-10-18,13:25:03.000,291,11054860,-795,0,1666099502,13074.42352620999,165.63545148000412,54478.334864640005 2022-10-18,13:25:04.000,291,11054948,-795,0,1666099503,13074.44373513999,165.61430408999877,54478.22307072 2022-10-18,13:25:05.000,291,11054910,-795,0,1666099504,13074.3494268,165.60020583000005,54478.34883888001 2022-10-18,13:25:06.000,291,11054955,-795,0,1666099505,13074.34269048999,165.66364800000156,54478.20909648001 2022-10-18,13:25:07.000,291,11054830,-795,0,1666099506,13074.295536319994,165.63545148000412,54478.34883888001 2022-10-18,13:25:08.000,291,11054883,-795,0,1666099507,13074.32248155999,165.64250061000348,54478.453645680005 2022-10-18,13:25:09.000,291,11054918,-795,0,1666099508,13074.30227262999,165.64250061000348,54478.42569720001 2022-10-18,13:25:10.000,291,11054908,-795,0,1666099509,13074.295536319994,165.62135321999813,54478.34883888001 2022-10-18,13:25:11.000,291,11054891,-795,0,1666099510,13074.20122797999,165.62840235000476,54478.46761992 2022-10-18,13:25:12.000,291,11054922,-795,0,1666099511,13074.18101904999,165.58610757000133,54478.34185176 2022-10-18,13:25:13.000,291,11054916,-795,0,1666099512,13074.160810119989,165.5931567000007,54478.43268432 2022-10-18,13:25:14.000,291,11054931,-795,0,1666099513,13074.167546429999,165.58610757000133,54478.34185176 2022-10-18,13:25:15.000,291,11054880,-795,0,1666099514,13074.194491669994,165.56496018000325,54478.551465360004 2022-10-18,13:25:16.000,291,11054909,-795,0,1666099515,13074.22143690999,165.56496018000325,54478.60736232 2022-10-18,13:25:17.000,291,11054913,-795,0,1666099516,13074.20122797999,165.56496018000325,54478.6003752 2022-10-18,13:25:18.000,291,11054893,-795,0,1666099517,13074.18101904999,165.5438127899979,54478.453645680005 2022-10-18,13:25:19.000,291,11054923,-795,0,1666099518,13074.248382149999,165.52971452999918,54478.50954264 2022-10-18,13:25:20.000,291,11054892,-795,0,1666099519,13074.214700599994,165.53676365999854,54478.551465360004 2022-10-18,13:25:21.000,291,11054911,-795,0,1666099520,13074.194491669994,165.5579110500039,54478.50954264 2022-10-18,13:25:22.000,291,11054927,-795,0,1666099521,13074.28880001,165.57905844000197,54478.6003752 2022-10-18,13:25:23.000,291,11054858,-795,0,1666099522,13074.315745249995,165.64250061000348,54478.75409184 2022-10-18,13:25:24.000,291,11054936,-795,0,1666099523,13074.32248155999,165.64954974000284,54478.78204032001 2022-10-18,13:25:25.000,291,11054883,-795,0,1666099524,13074.32921787,165.691844519999,54478.8449244 2022-10-18,13:25:26.000,291,11054892,-795,0,1666099525,13074.335954179995,165.74118843000178,54478.789027440005 2022-10-18,13:25:27.000,291,11054880,-795,0,1666099526,13074.28206369999,165.72709017000307,54478.80300168 2022-10-18,13:25:28.000,291,11054887,-795,0,1666099527,13074.255118459994,165.77643407999858,54478.789027440005 2022-10-18,13:25:29.000,291,11054873,-795,0,1666099528,13074.248382149999,165.83282712000073,54478.85889864001 2022-10-18,13:25:30.000,291,11054938,-795,0,1666099529,13074.255118459994,165.8680727700048,54478.97069256 2022-10-18,13:25:31.000,291,11054912,-795,0,1666099530,13074.234909529994,165.88922016000288,54479.01960240001 2022-10-18,13:25:32.000,291,11054940,-795,0,1666099531,13074.20122797999,165.9385640699984,54478.89383424 2022-10-18,13:25:33.000,291,11054908,-795,0,1666099532,13074.174282739994,165.97380972000246,54478.96370544 2022-10-18,13:25:34.000,291,11054874,-795,0,1666099533,13074.133864879994,165.98085885000182,54479.01261528 2022-10-18,13:25:35.000,291,11054910,-795,0,1666099534,13074.073238089994,166.01610449999862,54478.99165392 2022-10-18,13:25:36.000,291,11054931,-795,0,1666099535,13074.113655949994,166.03725189000397,54478.93575696 2022-10-18,13:25:37.000,291,11054913,-795,0,1666099536,13074.026083919998,166.07954667000013,54478.90082136001 2022-10-18,13:25:38.000,291,11054924,-795,0,1666099537,13073.999138679988,166.09364492999885,54478.85889864001 2022-10-18,13:25:39.000,291,11054896,-795,0,1666099538,13074.106919639999,166.12889058000292,54478.9846668 2022-10-18,13:25:40.000,291,11054885,-795,0,1666099539,13074.167546429999,166.15708710000035,54479.054538000004 2022-10-18,13:25:41.000,291,11054934,-795,0,1666099540,13074.147337499999,166.17118535999907,54479.08248648 2022-10-18,13:25:42.000,291,11054871,-795,0,1666099541,13074.133864879994,166.14298884000164,54478.97767968001 2022-10-18,13:25:43.000,291,11054874,-795,0,1666099542,13074.154073809994,166.1641362299997,54479.01960240001 2022-10-18,13:25:44.000,291,11054894,-795,0,1666099543,13074.214700599994,166.1852836199978,54479.0894736 2022-10-18,13:25:45.000,291,11054921,-795,0,1666099544,13074.248382149999,166.1852836199978,54479.124409200005 2022-10-18,13:25:46.000,291,11054905,-795,0,1666099545,13074.20122797999,166.23462753000058,54479.01960240001 2022-10-18,13:25:47.000,291,11054933,-795,0,1666099546,13074.295536319994,166.20643101000314,54479.173319040005 2022-10-18,13:25:48.000,291,11054919,-795,0,1666099547,13074.356163109995,166.15708710000035,54479.27113872 2022-10-18,13:25:49.000,291,11054918,-795,0,1666099548,13074.40331727999,166.17118535999907,54479.25017736 2022-10-18,13:25:50.000,291,11054897,-795,0,1666099549,13074.3494268,166.19233275000443,54479.222228880004 2022-10-18,13:25:51.000,291,11054899,-795,0,1666099550,13074.356163109995,166.19938188000378,54479.11742208001 2022-10-18,13:25:52.000,291,11054924,-795,0,1666099551,13074.477416689995,166.19233275000443,54479.30607432 2022-10-18,13:25:53.000,291,11054925,-795,0,1666099552,13074.538043479995,166.17823448999843,54479.30607432 2022-10-18,13:25:54.000,291,11054898,-795,0,1666099553,13074.56498871999,166.15708710000035,54479.2990872 2022-10-18,13:25:55.000,291,11054905,-795,0,1666099554,13074.659297059996,166.12889058000292,54479.53664928 2022-10-18,13:25:56.000,291,11054940,-795,0,1666099555,13074.733396470001,166.13593971000228,54479.56459776 2022-10-18,13:25:57.000,291,11054885,-795,0,1666099556,13074.746869089991,166.14298884000164,54479.52267504001 2022-10-18,13:25:58.000,291,11054959,-795,0,1666099557,13074.733396470001,166.12184145000356,54479.48075232001 2022-10-18,13:25:59.000,291,11054942,-795,0,1666099558,13074.854650050002,166.150037970001,54479.459790960005 2022-10-18,13:26:00.000,291,11054937,-795,0,1666099559,13074.888331599992,166.150037970001,54479.64844320001 2022-10-18,13:26:01.000,291,11054913,-795,0,1666099560,13074.948958389992,166.1641362299997,54479.5436364 2022-10-18,13:26:02.000,291,11054892,-795,0,1666099561,13074.908540529992,166.13593971000228,54479.62049472001 2022-10-18,13:26:03.000,291,11054922,-795,0,1666099562,13075.016321490002,166.13593971000228,54479.66241744 2022-10-18,13:26:04.000,291,11054920,-795,0,1666099563,13075.090420899993,166.19938188000378,54479.746262880006 2022-10-18,13:26:05.000,291,11054933,-795,0,1666099564,13075.097157210002,166.23462753000058,54479.73228864 2022-10-18,13:26:06.000,291,11054966,-795,0,1666099565,13075.157783999988,166.19938188000378,54479.76023712 2022-10-18,13:26:07.000,291,11054865,-795,0,1666099566,13075.157783999988,166.20643101000314,54479.70434016 2022-10-18,13:26:08.000,291,11054909,-795,0,1666099567,13075.191465549993,166.22757840000122,54479.65543032 2022-10-18,13:26:09.000,291,11054910,-795,0,1666099568,13075.238619719988,166.2487257899993,54479.59953336001 2022-10-18,13:26:10.000,291,11054917,-795,0,1666099569,13075.339664369989,166.276922310004,54479.80215984 2022-10-18,13:26:11.000,291,11054917,-795,0,1666099570,13075.413763779994,166.28397144000337,54479.90696664001 2022-10-18,13:26:12.000,291,11054918,-795,0,1666099571,13075.393554849994,166.34036447999824,54479.87901816 2022-10-18,13:26:13.000,291,11054929,-795,0,1666099572,13075.413763779994,166.34036447999824,54479.81613408001 2022-10-18,13:26:14.000,291,11054907,-795,0,1666099573,13075.433972709994,166.32626621999952,54479.85106968 2022-10-18,13:26:15.000,291,11054958,-795,0,1666099574,13075.433972709994,166.35446274000424,54479.87203104 2022-10-18,13:26:16.000,291,11054911,-795,0,1666099575,13075.433972709994,166.37561013000231,54479.76722424001 2022-10-18,13:26:17.000,291,11054863,-795,0,1666099576,13075.494599499994,166.38265926000167,54479.795172720005 2022-10-18,13:26:18.000,291,11054929,-795,0,1666099577,13075.514808429994,166.41790490999847,54479.83709544001 2022-10-18,13:26:19.000,291,11054867,-795,0,1666099578,13075.58890784,166.40380664999975,54479.9977992 2022-10-18,13:26:20.000,291,11054888,-795,0,1666099579,13075.66300724999,166.38265926000167,54480.03972192 2022-10-18,13:26:21.000,291,11054903,-795,0,1666099580,13075.64279831999,166.42495403999783,54479.93491512001 2022-10-18,13:26:22.000,291,11054897,-795,0,1666099581,13075.615853079995,166.38970839000103,54479.927928 2022-10-18,13:26:23.000,291,11054887,-795,0,1666099582,13075.66974356,166.40380664999975,54479.99081208 2022-10-18,13:26:24.000,291,11054912,-795,0,1666099583,13075.64953463,166.41790490999847,54480.011773440005 2022-10-18,13:26:25.000,291,11054886,-795,0,1666099584,13075.696688799995,166.44610143000318,54480.07465752001 2022-10-18,13:26:26.000,291,11054900,-795,0,1666099585,13075.72363403999,166.4601996900019,54480.05369616001 2022-10-18,13:26:27.000,291,11054926,-795,0,1666099586,13075.71016142,166.45315056000254,54480.03972192 2022-10-18,13:26:28.000,291,11054907,-795,0,1666099587,13075.75057928,166.43905230000382,54480.11658024 2022-10-18,13:26:29.000,291,11054894,-795,0,1666099588,13075.73037035,166.44610143000318,54480.26330976 2022-10-18,13:26:30.000,291,11054839,-795,0,1666099589,13075.838151309996,166.4108557799991,54480.25632264 2022-10-18,13:26:31.000,291,11054969,-795,0,1666099590,13075.79099714,166.43200317000446,54480.179464320005 2022-10-18,13:26:32.000,291,11054926,-795,0,1666099591,13075.817942379996,166.40380664999975,54480.18645144 2022-10-18,13:26:33.000,291,11054874,-795,0,1666099592,13075.844887619991,166.43905230000382,54480.21439992 2022-10-18,13:26:34.000,291,11054934,-795,0,1666099593,13075.89204179,166.42495403999783,54480.27029688001 2022-10-18,13:26:35.000,291,11054919,-795,0,1666099594,13075.986350129991,166.4108557799991,54480.50087184 2022-10-18,13:26:36.000,291,11054936,-795,0,1666099595,13076.053713230001,166.3967575200004,54480.563755920004 2022-10-18,13:26:37.000,291,11054877,-795,0,1666099596,13076.053713230001,166.38970839000103,54480.53580744001 2022-10-18,13:26:38.000,291,11054906,-795,0,1666099597,13076.006559059992,166.33331534999888,54480.417026400006 2022-10-18,13:26:39.000,291,11054928,-795,0,1666099598,13076.107603709992,166.34741361000488,54480.50087184 2022-10-18,13:26:40.000,291,11054901,-795,0,1666099599,13076.188439429992,166.3121679600008,54480.52882032001 2022-10-18,13:26:41.000,291,11054917,-795,0,1666099600,13076.228857289992,166.31921709000017,54480.57773016001 2022-10-18,13:26:42.000,291,11054937,-795,0,1666099601,13076.235593600002,166.32626621999952,54480.49388472 2022-10-18,13:26:43.000,291,11054923,-795,0,1666099602,13076.350110869993,166.276922310004,54480.57773016001 2022-10-18,13:26:44.000,291,11054957,-795,0,1666099603,13076.464628139998,166.30511883000145,54480.6615756 2022-10-18,13:26:45.000,291,11054903,-795,0,1666099604,13076.538727549989,166.26987318000465,54480.66856272 2022-10-18,13:26:46.000,291,11054962,-795,0,1666099605,13076.599354339989,166.2134801400025,54480.71747256 2022-10-18,13:26:47.000,291,11054906,-795,0,1666099606,13076.612826959994,166.25577491999866,54480.61266576 2022-10-18,13:26:48.000,291,11054927,-795,0,1666099607,13076.713871609994,166.2487257899993,54480.61965288 2022-10-18,13:26:49.000,291,11054941,-795,0,1666099608,13076.80144363999,166.19938188000378,54480.78035664 2022-10-18,13:26:50.000,291,11054948,-795,0,1666099609,13076.84186149999,166.17823448999843,54480.78734376 2022-10-18,13:26:51.000,291,11054966,-795,0,1666099610,13076.915960909995,166.15708710000035,54480.64760136 2022-10-18,13:26:52.000,291,11054886,-795,0,1666099611,13076.875543049995,166.13593971000228,54480.67554984001 2022-10-18,13:26:53.000,291,11054941,-795,0,1666099612,13077.057423419996,166.13593971000228,54480.73843392 2022-10-18,13:26:54.000,291,11054854,-795,0,1666099613,13077.158468069996,166.0513501500027,54480.920099040006 2022-10-18,13:26:55.000,291,11054904,-795,0,1666099614,13077.219094859996,166.0302027600046,54480.81529224 2022-10-18,13:26:56.000,291,11054928,-795,0,1666099615,13077.266249029992,166.00905536999926,54480.88516344 2022-10-18,13:26:57.000,291,11054903,-795,0,1666099616,13077.286457959992,165.98790798000118,54480.8362536 2022-10-18,13:26:58.000,291,11054913,-795,0,1666099617,13077.279721649997,165.95971146000375,54480.82227936001 2022-10-18,13:26:59.000,291,11054904,-795,0,1666099618,13077.380766299997,165.92446580999967,54480.93407328 2022-10-18,13:27:00.000,291,11054910,-795,0,1666099619,13077.454865710002,165.93151493999903,54480.92708616 2022-10-18,13:27:01.000,291,11054910,-795,0,1666099620,13077.535701430003,165.88217103000352,54480.94804752 2022-10-18,13:27:02.000,291,11054920,-795,0,1666099621,13077.522228809998,165.88217103000352,54480.80830512 2022-10-18,13:27:03.000,291,11054895,-795,0,1666099622,13077.549174049993,165.8680727700048,54480.81529224 2022-10-18,13:27:04.000,291,11054876,-795,0,1666099623,13077.596328219988,165.83282712000073,54480.86420208001 2022-10-18,13:27:05.000,291,11054893,-795,0,1666099624,13077.623273459998,165.8046306000033,54480.98298312 2022-10-18,13:27:06.000,291,11054912,-795,0,1666099625,13077.663691319998,165.79053234000457,54480.96202176001 2022-10-18,13:27:07.000,291,11054902,-795,0,1666099626,13077.697372869989,165.7552866900005,54481.017918720005 2022-10-18,13:27:08.000,291,11054935,-795,0,1666099627,13077.751263349994,165.7552866900005,54480.98298312 2022-10-18,13:27:09.000,291,11054998,-795,0,1666099628,13077.764735969999,165.71299191000435,54481.10875128001 2022-10-18,13:27:10.000,291,11054885,-795,0,1666099629,13077.771472279994,165.73413930000243,54481.17163536 2022-10-18,13:27:11.000,291,11054937,-795,0,1666099630,13077.865780619999,165.72709017000307,54481.12971264001 2022-10-18,13:27:12.000,291,11054909,-795,0,1666099631,13077.798417519989,165.691844519999,54481.09477704 2022-10-18,13:27:13.000,291,11054877,-795,0,1666099632,13077.85904430999,165.66364800000156,54481.087789920006 2022-10-18,13:27:14.000,291,11054922,-795,0,1666099633,13077.91967109999,165.64250061000348,54481.2205452 2022-10-18,13:27:15.000,291,11054915,-795,0,1666099634,13077.9870342,165.5931567000007,54481.304390640005 2022-10-18,13:27:16.000,291,11054911,-795,0,1666099635,13078.04092467999,165.64954974000284,54481.34631336001 2022-10-18,13:27:17.000,291,11054943,-795,0,1666099636,13078.135233019995,165.58610757000133,54481.2904164 2022-10-18,13:27:18.000,291,11054951,-795,0,1666099637,13078.14870564,165.60020583000005,54481.353300480005 2022-10-18,13:27:19.000,291,11054954,-795,0,1666099638,13078.256486599996,165.57905844000197,54481.353300480005 2022-10-18,13:27:20.000,291,11054942,-795,0,1666099639,13078.29016815,165.56496018000325,54481.3602876 2022-10-18,13:27:21.000,291,11054890,-795,0,1666099640,13078.317113389996,165.5579110500039,54481.37426184001 2022-10-18,13:27:22.000,291,11054895,-795,0,1666099641,13078.303640769991,165.52266539999982,54481.31137776 2022-10-18,13:27:23.000,291,11054928,-795,0,1666099642,13078.404685419991,165.4944688800024,54481.38823608 2022-10-18,13:27:24.000,291,11054900,-795,0,1666099643,13078.424894349992,165.45922322999832,54481.46509440001 2022-10-18,13:27:25.000,291,11054915,-795,0,1666099644,13078.472048520001,165.4098793200028,54481.520991360005 2022-10-18,13:27:26.000,291,11054917,-795,0,1666099645,13078.472048520001,165.4098793200028,54481.45810728 2022-10-18,13:27:27.000,291,11054916,-795,0,1666099646,13078.519202689997,165.3816827999981,54481.45112016 2022-10-18,13:27:28.000,291,11054944,-795,0,1666099647,13078.512466380002,165.35348628000065,54481.41618456001 2022-10-18,13:27:29.000,291,11054919,-795,0,1666099648,13078.586565789992,165.26889672000107,54481.50003 2022-10-18,13:27:30.000,291,11054917,-795,0,1666099649,13078.647192579992,165.247749330003,54481.55592696 2022-10-18,13:27:31.000,291,11054883,-795,0,1666099650,13078.687610439993,165.19135629000084,54481.54893984 2022-10-18,13:27:32.000,291,11054941,-795,0,1666099651,13078.667401509992,165.17020890000276,54481.54893984 2022-10-18,13:27:33.000,291,11054891,-795,0,1666099652,13078.674137820002,165.09266847000254,54481.47906864 2022-10-18,13:27:34.000,291,11054919,-795,0,1666099653,13078.748237229993,165.07857021000382,54481.56291408001 2022-10-18,13:27:35.000,291,11054877,-795,0,1666099654,13078.815600329988,165.04332455999975,54481.402210320004 2022-10-18,13:27:36.000,291,11054938,-795,0,1666099655,13078.882963429998,164.93053848000272,54481.56291408001 2022-10-18,13:27:37.000,291,11054925,-795,0,1666099656,13078.876227119988,164.902341959998,54481.48605576 2022-10-18,13:27:38.000,291,11054898,-795,0,1666099657,13078.889699739993,164.9516858700008,54481.29740352001 2022-10-18,13:27:39.000,291,11054925,-795,0,1666099658,13078.896436049989,164.916440220004,54481.40919744 2022-10-18,13:27:40.000,291,11054883,-795,0,1666099659,13078.943590219998,164.86709631000122,54481.39522320001 2022-10-18,13:27:41.000,291,11054877,-795,0,1666099660,13078.997480699989,164.81070326999907,54481.45112016 2022-10-18,13:27:42.000,291,11054942,-795,0,1666099661,13078.977271769989,164.81775239999843,54481.33932624 2022-10-18,13:27:43.000,291,11054922,-795,0,1666099662,13079.010953319994,164.76135936000355,54481.27644216001 2022-10-18,13:27:44.000,291,11054867,-795,0,1666099663,13078.990744389994,164.78250675000163,54481.33233912 2022-10-18,13:27:45.000,291,11054913,-795,0,1666099664,13079.091789039994,164.76135936000355,54481.402210320004 2022-10-18,13:27:46.000,291,11054926,-795,0,1666099665,13079.07831641999,164.79660501000035,54481.33233912 2022-10-18,13:27:47.000,291,11054892,-795,0,1666099666,13079.064843799999,164.73316283999884,54481.423171680006 2022-10-18,13:27:48.000,291,11054922,-795,0,1666099667,13079.15915213999,164.77545762000227,54481.28342928 2022-10-18,13:27:49.000,291,11054928,-795,0,1666099668,13079.132206899994,164.76135936000355,54481.45810728 2022-10-18,13:27:50.000,291,11054909,-795,0,1666099669,13079.14567952,164.76135936000355,54481.24849368001 2022-10-18,13:27:51.000,291,11054914,-795,0,1666099670,13079.152415829994,164.74726110000483,54481.41618456001 2022-10-18,13:27:52.000,291,11054914,-795,0,1666099671,13079.14567952,164.789555880001,54481.2205452 2022-10-18,13:27:53.000,291,11054905,-795,0,1666099672,13079.071580109994,164.78250675000163,54481.17163536 2022-10-18,13:27:54.000,291,11054896,-795,0,1666099673,13079.172624759995,164.7684084900029,54481.32535200001 2022-10-18,13:27:55.000,291,11054891,-795,0,1666099674,13079.273669409995,164.73316283999884,54481.402210320004 2022-10-18,13:27:56.000,291,11054933,-795,0,1666099675,13079.22651524,164.69086806000269,54481.402210320004 2022-10-18,13:27:57.000,291,11054908,-795,0,1666099676,13079.192833689995,164.67676980000397,54481.37426184001 2022-10-18,13:27:58.000,291,11054909,-795,0,1666099677,13079.12547059,164.61332763000246,54481.27644216001 2022-10-18,13:27:59.000,291,11054924,-795,0,1666099678,13079.17936106999,164.63447502000054,54481.3602876 2022-10-18,13:28:00.000,291,11054891,-795,0,1666099679,13079.16588845,164.59218024000438,54481.3602876 2022-10-18,13:28:01.000,291,11054905,-795,0,1666099680,13079.13894320999,164.5569345900003,54481.2904164 2022-10-18,13:28:02.000,291,11054886,-795,0,1666099681,13079.13894320999,164.52873807000287,54481.255480800006 2022-10-18,13:28:03.000,291,11054881,-795,0,1666099682,13079.15915213999,164.47234503000072,54481.304390640005 2022-10-18,13:28:04.000,291,11054897,-795,0,1666099683,13079.19956999999,164.43709938000393,54481.32535200001 2022-10-18,13:28:05.000,291,11054891,-795,0,1666099684,13079.233251549995,164.4441485100033,54481.37426184001 2022-10-18,13:28:06.000,291,11054853,-795,0,1666099685,13079.18609738,164.38775547000114,54481.304390640005 2022-10-18,13:28:07.000,291,11054918,-795,0,1666099686,13079.172624759995,164.35250982000434,54481.19259672 2022-10-18,13:28:08.000,291,11054926,-795,0,1666099687,13079.20630631,164.3102150400009,54481.2205452 2022-10-18,13:28:09.000,291,11054892,-795,0,1666099688,13079.213042619995,164.26792026000476,54481.17862248001 2022-10-18,13:28:10.000,291,11054930,-795,0,1666099689,13079.23998785999,164.2467728699994,54481.28342928 2022-10-18,13:28:11.000,291,11054933,-795,0,1666099690,13079.253460479995,164.1974289600039,54481.3602876 2022-10-18,13:28:12.000,291,11054899,-795,0,1666099691,13079.213042619995,164.15513418000046,54481.31137776 2022-10-18,13:28:13.000,291,11054942,-795,0,1666099692,13079.233251549995,164.11988853000366,54481.234519440004 2022-10-18,13:28:14.000,291,11054940,-795,0,1666099693,13079.18609738,164.07054462000087,54481.24150656 2022-10-18,13:28:15.000,291,11054890,-795,0,1666099694,13079.16588845,164.05644636000216,54481.234519440004 2022-10-18,13:28:16.000,291,11054890,-795,0,1666099695,13079.13894320999,164.00710244999937,54481.14368688 2022-10-18,13:28:17.000,291,11054959,-795,0,1666099696,13079.132206899994,163.9366111499985,54481.087789920006 2022-10-18,13:28:18.000,291,11054923,-795,0,1666099697,13079.09852534999,163.92956201999914,54481.01093160001 2022-10-18,13:28:19.000,291,11054934,-795,0,1666099698,13079.064843799999,163.9366111499985,54481.10875128001 2022-10-18,13:28:20.000,291,11054878,-795,0,1666099699,13079.064843799999,163.88726724000298,54481.12971264001 2022-10-18,13:28:21.000,291,11054928,-795,0,1666099700,13079.071580109994,163.8661198500049,54481.017918720005 2022-10-18,13:28:22.000,291,11054928,-795,0,1666099701,13078.984008079999,163.80972681000276,54480.91311192001 2022-10-18,13:28:23.000,291,11054917,-795,0,1666099702,13079.010953319994,163.76743202999933,54480.86420208001 2022-10-18,13:28:24.000,291,11054905,-795,0,1666099703,13078.990744389994,163.78153028999805,54480.92708616 2022-10-18,13:28:25.000,291,11054888,-795,0,1666099704,13078.943590219998,163.70398985999782,54480.86420208001 2022-10-18,13:28:26.000,291,11054928,-795,0,1666099705,13078.896436049989,163.6898915999991,54480.7663824 2022-10-18,13:28:27.000,291,11054965,-795,0,1666099706,13078.882963429998,163.63349856000423,54480.78734376 2022-10-18,13:28:28.000,291,11054917,-795,0,1666099707,13078.856018189988,163.61940029999823,54480.78734376 2022-10-18,13:28:29.000,291,11054920,-795,0,1666099708,13078.856018189988,163.60530203999951,54480.81529224 2022-10-18,13:28:30.000,291,11054887,-795,0,1666099709,13078.802127709998,163.57710552000208,54480.79433088001 2022-10-18,13:28:31.000,291,11054928,-795,0,1666099710,13078.761709849998,163.53481073999865,54480.752408160006 2022-10-18,13:28:32.000,291,11054948,-795,0,1666099711,13078.687610439993,163.541859869998,54480.66856272 2022-10-18,13:28:33.000,291,11054877,-795,0,1666099712,13078.606774719992,163.53481073999865,54480.584717280006 2022-10-18,13:28:34.000,291,11054914,-795,0,1666099713,13078.707819369993,163.541859869998,54480.71048544 2022-10-18,13:28:35.000,291,11054938,-795,0,1666099714,13078.660665199997,163.4925159600025,54480.74542104001 2022-10-18,13:28:36.000,291,11054904,-795,0,1666099715,13078.633719960002,163.45727030999842,54480.70349832001 2022-10-18,13:28:37.000,291,11054913,-795,0,1666099716,13078.573093170002,163.4925159600025,54480.59869152 2022-10-18,13:28:38.000,291,11054879,-795,0,1666099717,13078.465312209992,163.46431943999778,54480.50087184 2022-10-18,13:28:39.000,291,11054887,-795,0,1666099718,13078.458575899997,163.42907379000098,54480.5917044 2022-10-18,13:28:40.000,291,11054909,-795,0,1666099719,13078.445103279992,163.42907379000098,54480.59869152 2022-10-18,13:28:41.000,291,11054911,-795,0,1666099720,13078.431630660001,163.45727030999842,54480.54978168 2022-10-18,13:28:42.000,291,11054963,-795,0,1666099721,13078.317113389996,163.45022117999906,54480.57074304 2022-10-18,13:28:43.000,291,11054910,-795,0,1666099722,13078.317113389996,163.48546683000313,54480.47991048 2022-10-18,13:28:44.000,291,11054880,-795,0,1666099723,13078.323849699991,163.45022117999906,54480.682536960005 2022-10-18,13:28:45.000,291,11054926,-795,0,1666099724,13078.350794940001,163.48546683000313,54480.44497488 2022-10-18,13:28:46.000,291,11054863,-795,0,1666099725,13078.256486599996,163.4079264000029,54480.563755920004 2022-10-18,13:28:47.000,291,11054918,-795,0,1666099726,13078.175650879995,163.42907379000098,54480.24234840001 2022-10-18,13:28:48.000,291,11054886,-795,0,1666099727,13078.22280504999,163.38677901000483,54480.3122196 2022-10-18,13:28:49.000,291,11054911,-795,0,1666099728,13078.195859809995,163.40087727000355,54480.40305216 2022-10-18,13:28:50.000,291,11054905,-795,0,1666099729,13078.135233019995,163.42202466000163,54480.277284 2022-10-18,13:28:51.000,291,11054927,-795,0,1666099730,13078.16217825999,163.41497553000227,54480.36112944001 2022-10-18,13:28:52.000,291,11054934,-795,0,1666099731,13078.14196932999,163.41497553000227,54480.47292336 2022-10-18,13:28:53.000,291,11054941,-795,0,1666099732,13078.135233019995,163.40087727000355,54480.29125824001 2022-10-18,13:28:54.000,291,11054878,-795,0,1666099733,13078.06786992,163.41497553000227,54480.22138704001 2022-10-18,13:28:55.000,291,11054953,-795,0,1666099734,13078.06786992,163.4079264000029,54480.298245360005 2022-10-18,13:28:56.000,291,11054903,-795,0,1666099735,13078.06113360999,163.41497553000227,54480.3122196 2022-10-18,13:28:57.000,291,11054925,-795,0,1666099736,13077.96682527,163.3938281400042,54480.10260600001 2022-10-18,13:28:58.000,291,11054966,-795,0,1666099737,13077.9870342,163.4431720499997,54480.20042568001 2022-10-18,13:28:59.000,291,11054922,-795,0,1666099738,13078.04092467999,163.4431720499997,54480.2074128 2022-10-18,13:29:00.000,291,11054941,-795,0,1666099739,13077.993770509995,163.45022117999906,54480.10260600001 2022-10-18,13:29:01.000,291,11054923,-795,0,1666099740,13077.91967109999,163.47136857000442,54480.07465752001 2022-10-18,13:29:02.000,291,11054885,-795,0,1666099741,13077.912934789994,163.48546683000313,54480.02574768001 2022-10-18,13:29:03.000,291,11054940,-795,0,1666099742,13077.83883537999,163.49956509000185,54479.83709544001 2022-10-18,13:29:04.000,291,11054874,-795,0,1666099743,13077.724318109998,163.53481073999865,54479.73228864 2022-10-18,13:29:05.000,291,11054924,-795,0,1666099744,13077.737790729989,163.5912037800008,54479.83010832 2022-10-18,13:29:06.000,291,11054964,-795,0,1666099745,13077.663691319998,163.5912037800008,54479.86504392001 2022-10-18,13:29:07.000,291,11054933,-795,0,1666099746,13077.616537149988,163.62644943000487,54479.96985072 2022-10-18,13:29:08.000,291,11054935,-795,0,1666099747,13077.589591909993,163.64759682000295,54479.844082560005 2022-10-18,13:29:09.000,291,11054900,-795,0,1666099748,13077.502019879998,163.68284246999974,54479.76722424001 2022-10-18,13:29:10.000,291,11054873,-795,0,1666099749,13077.508756189993,163.71103899000445,54479.844082560005 2022-10-18,13:29:11.000,291,11054912,-795,0,1666099750,13077.407711539992,163.76038289999997,54479.81613408001 2022-10-18,13:29:12.000,291,11054919,-795,0,1666099751,13077.299930579997,163.76038289999997,54479.64844320001 2022-10-18,13:29:13.000,291,11054851,-795,0,1666099752,13077.313403200002,163.80972681000276,54479.6135076 2022-10-18,13:29:14.000,291,11054908,-795,0,1666099753,13077.279721649997,163.84497245999955,54479.66241744 2022-10-18,13:29:15.000,291,11054940,-795,0,1666099754,13077.219094859996,163.8520215899989,54479.64844320001 2022-10-18,13:29:16.000,291,11054864,-795,0,1666099755,13077.171940690001,163.90841463000106,54479.62049472001 2022-10-18,13:29:17.000,291,11054891,-795,0,1666099756,13077.118050209996,163.90841463000106,54479.53664928 2022-10-18,13:29:18.000,291,11054847,-795,0,1666099757,13077.124786519991,163.92251288999978,54479.59254624 2022-10-18,13:29:19.000,291,11054921,-795,0,1666099758,13077.118050209996,163.92251288999978,54479.58555912 2022-10-18,13:29:20.000,291,11054908,-795,0,1666099759,13077.064159729991,163.97890593000193,54479.56459776 2022-10-18,13:29:21.000,291,11054907,-795,0,1666099760,13077.05068711,163.9648076700032,54479.578572000006 2022-10-18,13:29:22.000,291,11054946,-795,0,1666099761,13076.99006032,163.97185680000257,54479.44581672 2022-10-18,13:29:23.000,291,11054943,-795,0,1666099762,13076.96985139,164.01415157999872,54479.48075232001 2022-10-18,13:29:24.000,291,11054895,-795,0,1666099763,13077.017005559996,164.04234810000344,54479.52966216001 2022-10-18,13:29:25.000,291,11054933,-795,0,1666099764,13076.98332400999,164.07759375000023,54479.51568792 2022-10-18,13:29:26.000,291,11054871,-795,0,1666099765,13076.94290614999,164.0987411399983,54479.50171368001 2022-10-18,13:29:27.000,291,11054945,-795,0,1666099766,13076.88227935999,164.16218330999982,54479.37594552 2022-10-18,13:29:28.000,291,11054908,-795,0,1666099767,13076.80817995,164.1833306999979,54479.31306144001 2022-10-18,13:29:29.000,291,11054925,-795,0,1666099768,13076.78123470999,164.20447809000325,54479.341009920005 2022-10-18,13:29:30.000,291,11054905,-795,0,1666099769,13076.7071353,164.28906765000283,54479.34799704 2022-10-18,13:29:31.000,291,11054897,-795,0,1666099770,13076.673453749994,164.28201852000348,54479.37594552 2022-10-18,13:29:32.000,291,11054955,-795,0,1666099771,13076.592618029994,164.35250982000434,54479.3689584 2022-10-18,13:29:33.000,291,11054930,-795,0,1666099772,13076.511782309994,164.38775547000114,54479.21524176001 2022-10-18,13:29:34.000,291,11054849,-795,0,1666099773,13076.491573379993,164.45119764000265,54479.32703568 2022-10-18,13:29:35.000,291,11054927,-795,0,1666099774,13076.424210279998,164.458246770002,54479.243190240006 2022-10-18,13:29:36.000,291,11054927,-795,0,1666099775,13076.336638250003,164.51463981000416,54479.32703568 2022-10-18,13:29:37.000,291,11054901,-795,0,1666099776,13076.269275149993,164.5780819799984,54479.124409200005 2022-10-18,13:29:38.000,291,11054920,-795,0,1666099777,13076.195175740002,164.5780819799984,54479.15235768 2022-10-18,13:29:39.000,291,11054907,-795,0,1666099778,13076.201912049997,164.6062785000031,54479.32703568 2022-10-18,13:29:40.000,291,11054907,-795,0,1666099779,13076.154757880002,164.64857327999925,54479.27812584 2022-10-18,13:29:41.000,291,11054981,-795,0,1666099780,13076.067185849992,164.69791719000204,54479.32703568 2022-10-18,13:29:42.000,291,11054897,-795,0,1666099781,13075.972877510001,164.69791719000204,54478.9846668 2022-10-18,13:29:43.000,291,11054850,-795,0,1666099782,13075.905514409991,164.7402119699982,54479.13139632 2022-10-18,13:29:44.000,291,11054916,-795,0,1666099783,13075.91225072,164.74726110000483,54479.16633192001 2022-10-18,13:29:45.000,291,11054950,-795,0,1666099784,13075.85162393,164.81775239999843,54479.03357664 2022-10-18,13:29:46.000,291,11054941,-795,0,1666099785,13075.78426082999,164.81070326999907,54479.02658952001 2022-10-18,13:29:47.000,291,11054916,-795,0,1666099786,13075.75057928,164.8529980500025,54478.907808480006 2022-10-18,13:29:48.000,291,11054903,-795,0,1666099787,13075.656270939995,164.8882436999993,54479.054538000004 2022-10-18,13:29:49.000,291,11054894,-795,0,1666099788,13075.75057928,164.92348935000336,54479.09646072001 2022-10-18,13:29:50.000,291,11054890,-795,0,1666099789,13075.66974356,164.96578412999952,54478.956718320005 2022-10-18,13:29:51.000,291,11054937,-795,0,1666099790,13075.595644149995,164.96578412999952,54478.97069256 2022-10-18,13:29:52.000,291,11054889,-795,0,1666099791,13075.52154473999,165.07857021000382,54478.94274408 2022-10-18,13:29:53.000,291,11054936,-795,0,1666099792,13075.48112687999,165.09266847000254,54478.85191152001 2022-10-18,13:29:54.000,291,11054878,-795,0,1666099793,13075.48786319,165.17725803000212,54479.01261528 2022-10-18,13:29:55.000,291,11054894,-795,0,1666099794,13075.413763779994,165.1984054200002,54478.78204032001 2022-10-18,13:29:56.000,291,11054917,-795,0,1666099795,13075.44070901999,165.2266019400049,54478.94973120001 2022-10-18,13:29:57.000,291,11054930,-795,0,1666099796,13075.42050008999,165.30414236999786,54478.85191152001 2022-10-18,13:29:58.000,291,11054893,-795,0,1666099797,13075.433972709994,165.3464371500013,54478.907808480006 2022-10-18,13:29:59.000,291,11054912,-795,0,1666099798,13075.393554849994,165.40283019000344,54478.89383424 2022-10-18,13:30:00.000,291,11054890,-795,0,1666099799,13075.299246509989,165.46627235999767,54478.92178272 2022-10-18,13:30:01.000,291,11054917,-795,0,1666099800,13075.299246509989,165.5085671400011,54478.97767968001 2022-10-18,13:30:02.000,291,11054930,-795,0,1666099801,13075.198201859988,165.55086192000454,54478.94274408 2022-10-18,13:30:03.000,291,11054903,-795,0,1666099802,13075.225147099998,165.58610757000133,54478.85889864001 2022-10-18,13:30:04.000,291,11054915,-795,0,1666099803,13075.285773889998,165.63545148000412,54478.89383424 2022-10-18,13:30:05.000,291,11054955,-795,0,1666099804,13075.231883409993,165.67774626000028,54478.85889864001 2022-10-18,13:30:06.000,291,11054906,-795,0,1666099805,13075.198201859988,165.74118843000178,54478.87986000001 2022-10-18,13:30:07.000,291,11054923,-795,0,1666099806,13075.198201859988,165.81167973000265,54478.78204032001 2022-10-18,13:30:08.000,291,11054900,-795,0,1666099807,13075.023057799997,165.8398762500001,54478.80300168 2022-10-18,13:30:09.000,291,11054940,-795,0,1666099808,13075.070211969993,165.9385640699984,54478.85191152001 2022-10-18,13:30:10.000,291,11054924,-795,0,1666099809,13075.016321490002,165.97380972000246,54478.89383424 2022-10-18,13:30:11.000,291,11054911,-795,0,1666099810,13075.016321490002,166.02315362999798,54478.94274408 2022-10-18,13:30:12.000,291,11054958,-795,0,1666099811,13074.969167319992,166.04430102000333,54478.886847120004 2022-10-18,13:30:13.000,291,11054955,-795,0,1666099812,13074.922013149997,166.12184145000356,54478.79601456 2022-10-18,13:30:14.000,291,11054918,-795,0,1666099813,13074.922013149997,166.17823448999843,54478.907808480006 2022-10-18,13:30:15.000,291,11054929,-795,0,1666099814,13074.868122669992,166.19938188000378,54478.89383424 2022-10-18,13:30:16.000,291,11054968,-795,0,1666099815,13074.800759569996,166.25577491999866,54478.886847120004 2022-10-18,13:30:17.000,291,11054927,-795,0,1666099816,13074.767078019991,166.2980697000021,54478.83095016001 2022-10-18,13:30:18.000,291,11054919,-795,0,1666099817,13074.699714919996,166.3615118700036,54478.86588576 2022-10-18,13:30:19.000,291,11054918,-795,0,1666099818,13074.740132779996,166.3967575200004,54479.04755088001 2022-10-18,13:30:20.000,291,11054901,-795,0,1666099819,13074.699714919996,166.43905230000382,54479.01960240001 2022-10-18,13:30:21.000,291,11054923,-795,0,1666099820,13074.639088129996,166.50249446999806,54479.005628160005 2022-10-18,13:30:22.000,291,11054894,-795,0,1666099821,13074.558252409995,166.51659273000405,54478.80998880001 2022-10-18,13:30:23.000,291,11054884,-795,0,1666099822,13074.538043479995,166.5095436000047,54478.9147956 2022-10-18,13:30:24.000,291,11054900,-795,0,1666099823,13074.50436192999,166.5588875100002,54478.94973120001 2022-10-18,13:30:25.000,291,11054933,-795,0,1666099824,13074.538043479995,166.61528055000235,54478.85889864001 2022-10-18,13:30:26.000,291,11054907,-795,0,1666099825,13074.416789899995,166.6223296800017,54478.85191152001 2022-10-18,13:30:27.000,291,11054897,-795,0,1666099826,13074.416789899995,166.67872272000386,54478.87986000001 2022-10-18,13:30:28.000,291,11054930,-795,0,1666099827,13074.47068038,166.72806662999938,54478.93575696 2022-10-18,13:30:29.000,291,11054916,-795,0,1666099828,13074.44373513999,166.73511575999873,54478.8449244 2022-10-18,13:30:30.000,291,11054922,-795,0,1666099829,13074.43026252,166.8056070599996,54478.94274408 2022-10-18,13:30:31.000,291,11054944,-795,0,1666099830,13074.36963573,166.89724574999855,54478.78204032001 2022-10-18,13:30:32.000,291,11054948,-795,0,1666099831,13074.30900894,166.97478617999877,54478.76107896001 2022-10-18,13:30:33.000,291,11054889,-795,0,1666099832,13074.335954179995,167.04527747999964,54478.740117600006 2022-10-18,13:30:34.000,291,11054922,-795,0,1666099833,13074.43026252,167.12986703999923,54478.85191152001 2022-10-18,13:30:35.000,291,11054902,-795,0,1666099834,13074.538043479995,167.1157687800005,54478.92178272 2022-10-18,13:30:36.000,291,11054901,-795,0,1666099835,13074.5515161,167.17921095000202,54478.956718320005 2022-10-18,13:30:37.000,291,11054902,-795,0,1666099836,13074.457207759995,167.17921095000202,54478.92876984001 2022-10-18,13:30:38.000,291,11054890,-795,0,1666099837,13074.50436192999,167.23560399000417,54479.054538000004 2022-10-18,13:30:39.000,291,11054860,-795,0,1666099838,13074.53130717,167.25675138000224,54479.06851224001 2022-10-18,13:30:50.000,291,11054932,-795,0,1666099849,13075.184729239998,167.84887829999934,54479.25716448 2022-10-18,13:30:51.000,291,11054909,-795,0,1666099850,13075.366609609999,167.84182916999998,54479.39690688 2022-10-18,13:30:52.000,291,11054929,-795,0,1666099851,13075.50807212,167.89117308000277,54479.51568792 2022-10-18,13:30:53.000,291,11054900,-795,0,1666099852,13075.64953463,167.89822221000213,54479.58555912 2022-10-18,13:30:54.000,291,11054907,-795,0,1666099853,13075.58890784,167.92641872999957,54479.45280384001 2022-10-18,13:30:55.000,291,11054864,-795,0,1666099854,13075.757315589995,167.9405169899983,54479.578572000006 2022-10-18,13:30:56.000,291,11054952,-795,0,1666099855,13075.77078821,167.97576264000236,54479.48773944 2022-10-18,13:30:57.000,291,11054947,-795,0,1666099856,13075.932459650001,167.97576264000236,54479.70434016 2022-10-18,13:30:58.000,291,11054944,-795,0,1666099857,13076.033504300001,168.01100828999915,54479.83709544001 2022-10-18,13:30:59.000,291,11054954,-795,0,1666099858,13076.107603709992,167.94756611999765,54479.70434016 2022-10-18,13:31:00.000,291,11054934,-795,0,1666099859,13076.201912049997,167.98986090000108,54479.93491512001 2022-10-18,13:31:01.000,291,11054902,-795,0,1666099860,13076.343374559998,167.95461525000428,54479.913953760006 2022-10-18,13:31:02.000,291,11054967,-795,0,1666099861,13076.343374559998,167.968713510003,54479.80914696 2022-10-18,13:31:03.000,291,11054873,-795,0,1666099862,13076.397265039988,167.94756611999765,54479.73228864 2022-10-18,13:31:04.000,291,11054945,-795,0,1666099863,13076.471364449993,167.98281177000172,54479.78818560001 2022-10-18,13:31:05.000,291,11054905,-795,0,1666099864,13076.538727549989,167.94756611999765,54479.83010832 2022-10-18,13:31:06.000,291,11054895,-795,0,1666099865,13076.558936479989,167.968713510003,54479.83709544001 2022-10-18,13:31:07.000,291,11054887,-795,0,1666099866,13076.626299579999,167.94756611999765,54479.85106968 2022-10-18,13:31:08.000,291,11054912,-795,0,1666099867,13076.713871609994,167.968713510003,54480.01876056 2022-10-18,13:31:09.000,291,11054938,-795,0,1666099868,13076.814916259995,167.92641872999957,54480.03972192 2022-10-18,13:31:10.000,291,11054843,-795,0,1666099869,13076.82165256999,167.93346785999893,54480.14452872 2022-10-18,13:31:11.000,291,11054969,-795,0,1666099870,13076.86207042999,167.89117308000277,54480.09561888 2022-10-18,13:31:12.000,291,11054900,-795,0,1666099871,13076.9092246,167.9052713400015,54480.23536128 2022-10-18,13:31:13.000,291,11054887,-795,0,1666099872,13076.92943353,167.89822221000213,54480.130554480005 2022-10-18,13:31:14.000,291,11054953,-795,0,1666099873,13076.86207042999,167.9052713400015,54480.16549008 2022-10-18,13:31:15.000,291,11054930,-795,0,1666099874,13077.00353293999,167.83478004000062,54480.24234840001 2022-10-18,13:31:16.000,291,11054912,-795,0,1666099875,13077.07089604,167.84182916999998,54480.396065040004 2022-10-18,13:31:17.000,291,11054897,-795,0,1666099876,13077.118050209996,167.84182916999998,54480.41003928001 2022-10-18,13:31:18.000,291,11054872,-795,0,1666099877,13077.151731760001,167.79953439000383,54480.47292336 2022-10-18,13:31:19.000,291,11054906,-795,0,1666099878,13077.138259139996,167.77133786999912,54480.32619384 2022-10-18,13:31:20.000,291,11054884,-795,0,1666099879,13077.198885929996,167.73609222000232,54480.38907792001 2022-10-18,13:31:21.000,291,11054912,-795,0,1666099880,13077.293194270002,167.71494483000424,54480.50785896001 2022-10-18,13:31:22.000,291,11054901,-795,0,1666099881,13077.313403200002,167.6937974399989,54480.54978168 2022-10-18,13:31:23.000,291,11054925,-795,0,1666099882,13077.427920469992,167.64445353000337,54480.55676880001 2022-10-18,13:31:24.000,291,11054906,-795,0,1666099883,13077.481810949997,167.63740440000402,54480.752408160006 2022-10-18,13:31:25.000,291,11054906,-795,0,1666099884,13077.542437739998,167.5598639700038,54480.81529224 2022-10-18,13:31:26.000,291,11054898,-795,0,1666099885,13077.522228809998,167.48232354000356,54480.82227936001 2022-10-18,13:31:27.000,291,11054940,-795,0,1666099886,13077.522228809998,167.4470778899995,54480.72445968001 2022-10-18,13:31:28.000,291,11054938,-795,0,1666099887,13077.589591909993,167.36953745999926,54480.79433088001 2022-10-18,13:31:29.000,291,11054948,-795,0,1666099888,13077.690636559993,167.3131444200044,54480.82227936001 2022-10-18,13:31:30.000,291,11054943,-795,0,1666099889,13077.670427629993,167.24265312000352,54480.95503464 2022-10-18,13:31:31.000,291,11054962,-795,0,1666099890,13077.771472279994,167.18626008000138,54480.920099040006 2022-10-18,13:31:32.000,291,11054923,-795,0,1666099891,13077.717581799989,167.12281790999987,54480.94804752 2022-10-18,13:31:33.000,291,11054898,-795,0,1666099892,13077.731054419994,167.052326609999,54480.93407328 2022-10-18,13:31:34.000,291,11054948,-795,0,1666099893,13077.737790729989,166.98183530999813,54480.94106040001 2022-10-18,13:31:35.000,291,11054913,-795,0,1666099894,13077.798417519989,166.93954053000198,54480.99695736 2022-10-18,13:31:36.000,291,11054928,-795,0,1666099895,13077.771472279994,166.8690492300011,54481.1157384 2022-10-18,13:31:37.000,291,11054936,-795,0,1666099896,13077.764735969999,166.73511575999873,54480.96202176001 2022-10-18,13:31:38.000,291,11054899,-795,0,1666099897,13077.825362759999,166.73511575999873,54481.1157384 2022-10-18,13:31:39.000,291,11054917,-795,0,1666099898,13077.852307999994,166.68577185000322,54480.99695736 2022-10-18,13:31:40.000,291,11054947,-795,0,1666099899,13077.85904430999,166.63642794000043,54481.21355808 2022-10-18,13:31:41.000,291,11054867,-795,0,1666099900,13077.912934789994,166.60118229000363,54481.185609600005 2022-10-18,13:31:42.000,291,11054918,-795,0,1666099901,13077.852307999994,166.55183838000085,54481.185609600005 2022-10-18,13:31:43.000,291,11054954,-795,0,1666099902,13077.90619848,166.46724882000126,54481.16464824 2022-10-18,13:31:44.000,291,11054939,-795,0,1666099903,13077.892725859994,166.43905230000382,54481.2205452 2022-10-18,13:31:45.000,291,11054890,-795,0,1666099904,13077.91967109999,166.37561013000231,54481.22753232001 2022-10-18,13:31:46.000,291,11054934,-795,0,1666099905,13077.89946216999,166.38265926000167,54481.19958384001 2022-10-18,13:31:47.000,291,11054914,-795,0,1666099906,13077.91967109999,166.33331534999888,54481.33233912 2022-10-18,13:31:48.000,291,11054916,-795,0,1666099907,13077.91967109999,166.34741361000488,54481.34631336001 2022-10-18,13:31:49.000,291,11054938,-795,0,1666099908,13077.872516929994,166.26282404999802,54481.423171680006 2022-10-18,13:31:50.000,291,11054847,-795,0,1666099909,13077.892725859994,166.25577491999866,54481.29740352001 2022-10-18,13:31:51.000,291,11054882,-795,0,1666099910,13077.811890139994,166.24167665999994,54481.38124896 2022-10-18,13:31:52.000,291,11054906,-795,0,1666099911,13077.757999659989,166.2487257899993,54481.255480800006 2022-10-18,13:31:53.000,291,11054905,-795,0,1666099912,13077.697372869989,166.19233275000443,54481.2904164 2022-10-18,13:31:54.000,291,11054913,-795,0,1666099913,13077.697372869989,166.1852836199978,54481.40919744 2022-10-18,13:31:55.000,291,11054894,-795,0,1666099914,13077.717581799989,166.19233275000443,54481.472081520005 2022-10-18,13:31:56.000,291,11054908,-795,0,1666099915,13077.630009769993,166.150037970001,54481.51400424001 2022-10-18,13:31:57.000,291,11054903,-795,0,1666099916,13077.475074640002,166.12889058000292,54481.402210320004 2022-10-18,13:31:58.000,291,11054929,-795,0,1666099917,13077.549174049993,166.12184145000356,54481.41618456001 2022-10-18,13:31:59.000,291,11054938,-795,0,1666099918,13077.562646669998,166.04430102000333,54481.49304288001 2022-10-18,13:32:00.000,291,11054903,-795,0,1666099919,13077.528965119993,166.00905536999926,54481.47906864 2022-10-18,13:32:01.000,291,11054924,-795,0,1666099920,13077.488547259993,165.98790798000118,54481.46509440001 2022-10-18,13:32:02.000,291,11054910,-795,0,1666099921,13077.481810949997,165.9385640699984,54481.402210320004 2022-10-18,13:32:03.000,291,11054934,-795,0,1666099922,13077.549174049993,165.8539745099988,54481.39522320001 2022-10-18,13:32:04.000,291,11054921,-795,0,1666099923,13077.663691319998,165.73413930000243,54481.52797848 2022-10-18,13:32:05.000,291,11054940,-795,0,1666099924,13077.663691319998,165.691844519999,54481.6048368 2022-10-18,13:32:06.000,291,11054961,-795,0,1666099925,13077.704109179998,165.6072549599994,54481.57688832 2022-10-18,13:32:07.000,291,11054927,-795,0,1666099926,13077.737790729989,165.53676365999854,54481.49304288001 2022-10-18,13:32:08.000,291,11054937,-795,0,1666099927,13077.798417519989,165.45217409999896,54481.45112016 2022-10-18,13:32:09.000,291,11054885,-795,0,1666099928,13077.832099069994,165.33233889000257,54481.46509440001 2022-10-18,13:32:10.000,291,11054915,-795,0,1666099929,13077.973561579995,165.25479846000235,54481.590862560006 2022-10-18,13:32:11.000,291,11054913,-795,0,1666099930,13078.115024089995,165.247749330003,54481.674708 2022-10-18,13:32:12.000,291,11054901,-795,0,1666099931,13078.18238718999,165.12086498999997,54481.59784968 2022-10-18,13:32:13.000,291,11054900,-795,0,1666099932,13078.26995922,165.1138158600006,54481.51400424001 2022-10-18,13:32:14.000,291,11054848,-795,0,1666099933,13078.431630660001,165.0151280400023,54481.569901200004 2022-10-18,13:32:15.000,291,11054936,-795,0,1666099934,13078.492257450001,164.93758761000208,54481.62579816 2022-10-18,13:32:16.000,291,11054914,-795,0,1666099935,13078.559620549997,164.88119456999993,54481.57688832 2022-10-18,13:32:17.000,291,11054962,-795,0,1666099936,13078.694346750002,164.8529980500025,54481.57688832 2022-10-18,13:32:18.000,291,11054931,-795,0,1666099937,13078.687610439993,164.79660501000035,54481.59784968 2022-10-18,13:32:19.000,291,11054944,-795,0,1666099938,13078.781918779998,164.78250675000163,54481.68169512001 2022-10-18,13:32:20.000,291,11054914,-795,0,1666099939,13078.896436049989,164.7543102300042,54481.737592080004 2022-10-18,13:32:21.000,291,11054863,-795,0,1666099940,13078.903172359998,164.77545762000227,54481.737592080004 2022-10-18,13:32:22.000,291,11054904,-795,0,1666099941,13078.943590219998,164.7684084900029,54481.66073376001 2022-10-18,13:32:23.000,291,11054916,-795,0,1666099942,13078.977271769989,164.72611370999948,54481.72361784 2022-10-18,13:32:24.000,291,11054963,-795,0,1666099943,13078.950326529994,164.76135936000355,54481.61881104 2022-10-18,13:32:25.000,291,11054894,-795,0,1666099944,13078.909908669993,164.81070326999907,54481.69566936 2022-10-18,13:32:26.000,291,11054919,-795,0,1666099945,13078.943590219998,164.76135936000355,54481.73060496001 2022-10-18,13:32:27.000,291,11054913,-795,0,1666099946,13078.916644979989,164.76135936000355,54481.77252768 2022-10-18,13:32:28.000,291,11054915,-795,0,1666099947,13078.923381289998,164.83889979000378,54481.75156632001 2022-10-18,13:32:29.000,291,11054944,-795,0,1666099948,13078.936853909989,164.82480152999779,54481.77252768 2022-10-18,13:32:30.000,291,11054891,-795,0,1666099949,13078.909908669993,164.8036541399997,54481.80047616001 2022-10-18,13:32:31.000,291,11054901,-795,0,1666099950,13078.849281879993,164.82480152999779,54481.82143752 2022-10-18,13:32:32.000,291,11054954,-795,0,1666099951,13078.768446159993,164.81070326999907,54481.71663072 2022-10-18,13:32:33.000,291,11054923,-795,0,1666099952,13078.741500919998,164.7543102300042,54481.70964360001 2022-10-18,13:32:34.000,291,11054932,-795,0,1666099953,13078.754973540003,164.71906458000012,54481.8843216 2022-10-18,13:32:35.000,291,11054907,-795,0,1666099954,13078.667401509992,164.73316283999884,54481.905282960004 2022-10-18,13:32:36.000,291,11054918,-795,0,1666099955,13078.653928890002,164.69791719000204,54481.87733448001 2022-10-18,13:32:37.000,291,11054890,-795,0,1666099956,13078.586565789992,164.6556224099986,54481.856373120005 2022-10-18,13:32:38.000,291,11054896,-795,0,1666099957,13078.512466380002,164.59922937000374,54481.94021856 2022-10-18,13:32:39.000,291,11054896,-795,0,1666099958,13078.431630660001,164.57103284999903,54481.856373120005 2022-10-18,13:32:40.000,291,11054885,-795,0,1666099959,13078.337322319996,164.52168894000351,54481.91925720001 2022-10-18,13:32:41.000,291,11054907,-795,0,1666099960,13078.303640769991,164.458246770002,54481.89130872 2022-10-18,13:32:42.000,291,11054879,-795,0,1666099961,13078.14870564,164.41595198999858,54481.84239888 2022-10-18,13:32:43.000,291,11054949,-795,0,1666099962,13078.16217825999,164.3948046000005,54481.856373120005 2022-10-18,13:32:44.000,291,11054908,-795,0,1666099963,13078.135233019995,164.23267461000069,54482.01008976 2022-10-18,13:32:45.000,291,11054900,-795,0,1666099964,13078.08134253999,164.1974289600039,54481.82842464001 2022-10-18,13:32:46.000,291,11054885,-795,0,1666099965,13078.013979439995,164.12693766000302,54482.024064000005 2022-10-18,13:32:47.000,291,11054934,-795,0,1666099966,13077.973561579995,164.1128394000043,54481.71663072 2022-10-18,13:32:48.000,291,11054886,-795,0,1666099967,13077.92640741,164.07759375000023,54481.82842464001 2022-10-18,13:32:49.000,291,11054909,-795,0,1666099968,13077.98029788999,164.04234810000344,54481.688682240005 2022-10-18,13:32:50.000,291,11054891,-795,0,1666099969,13077.98029788999,164.00710244999937,54481.7445792 2022-10-18,13:32:51.000,291,11054932,-795,0,1666099970,13077.96008895999,164.02120070999808,54481.807463280005 2022-10-18,13:32:52.000,291,11054937,-795,0,1666099971,13078.013979439995,164.00710244999937,54481.737592080004 2022-10-18,13:32:53.000,291,11054943,-795,0,1666099972,13078.094815159995,164.02824984000472,54481.66073376001 2022-10-18,13:32:54.000,291,11054962,-795,0,1666099973,13078.08807885,164.00710244999937,54481.65374664 2022-10-18,13:32:55.000,291,11054934,-795,0,1666099974,13078.175650879995,164.0493972300028,54481.61182392001 2022-10-18,13:32:56.000,291,11054901,-795,0,1666099975,13078.29016815,164.1128394000043,54481.639772400005 2022-10-18,13:32:57.000,291,11054891,-795,0,1666099976,13078.26995922,164.16923243999918,54481.520991360005 2022-10-18,13:32:58.000,291,11054960,-795,0,1666099977,13078.283431839991,164.20447809000325,54481.37426184001 2022-10-18,13:32:59.000,291,11054949,-795,0,1666099978,13078.431630660001,164.31726417000027,54481.59784968 2022-10-18,13:33:00.000,291,11054934,-795,0,1666099979,13078.539411619997,164.3595589500037,54481.65374664 2022-10-18,13:33:01.000,291,11054930,-795,0,1666099980,13078.626983649992,164.42300111999793,54481.63278528001 2022-10-18,13:33:02.000,291,11054896,-795,0,1666099981,13078.626983649992,164.458246770002,54481.472081520005 2022-10-18,13:33:03.000,291,11054901,-795,0,1666099982,13078.748237229993,164.57103284999903,54481.50701712 2022-10-18,13:33:04.000,291,11054918,-795,0,1666099983,13078.775182470003,164.6415241499999,54481.58387544001 2022-10-18,13:33:05.000,291,11054942,-795,0,1666099984,13078.808864019993,164.69791719000204,54481.50701712 2022-10-18,13:33:06.000,291,11054942,-795,0,1666099985,13078.775182470003,164.72611370999948,54481.402210320004 2022-10-18,13:33:07.000,291,11054922,-795,0,1666099986,13078.768446159993,164.789555880001,54481.41618456001 2022-10-18,13:33:08.000,291,11054895,-795,0,1666099987,13078.856018189988,164.82480152999779,54481.57688832 2022-10-18,13:33:09.000,291,11054928,-795,0,1666099988,13078.842545569998,164.81775239999843,54481.54893984 2022-10-18,13:33:10.000,291,11054863,-795,0,1666099989,13078.768446159993,164.8036541399997,54481.51400424001 2022-10-18,13:33:11.000,291,11054905,-795,0,1666099990,13078.741500919998,164.81775239999843,54481.52797848 2022-10-18,13:33:12.000,291,11054910,-795,0,1666099991,13078.734764610002,164.74726110000483,54481.45112016 2022-10-18,13:33:13.000,291,11054909,-795,0,1666099992,13078.680874129997,164.72611370999948,54481.423171680006 2022-10-18,13:33:14.000,291,11054875,-795,0,1666099993,13078.626983649992,164.72611370999948,54481.51400424001 2022-10-18,13:33:15.000,291,11054912,-795,0,1666099994,13078.633719960002,164.6697206700046,54481.51400424001 2022-10-18,13:33:16.000,291,11054897,-795,0,1666099995,13078.579829479997,164.62742589000118,54481.47906864 2022-10-18,13:33:17.000,291,11054955,-795,0,1666099996,13078.552884240002,164.62037676000182,54481.36727472001 2022-10-18,13:33:18.000,291,11054865,-795,0,1666099997,13078.505730069992,164.5569345900003,54481.402210320004 2022-10-18,13:33:19.000,291,11054900,-795,0,1666099998,13078.478784829997,164.53578720000223,54481.38124896 2022-10-18,13:33:20.000,291,11054915,-795,0,1666099999,13078.404685419991,164.43709938000393,54481.31137776 2022-10-18,13:33:21.000,291,11054919,-795,0,1666100000,13078.411421730001,164.35250982000434,54481.24150656 2022-10-18,13:33:22.000,291,11054937,-795,0,1666100001,13078.438366969996,164.16218330999982,54481.09477704 2022-10-18,13:33:23.000,291,11054934,-795,0,1666100002,13078.714555680002,164.22562548000133,54481.066828560004 2022-10-18,13:33:24.000,291,11054921,-795,0,1666100003,13078.802127709998,164.56398371999967,54481.17163536 2022-10-18,13:33:25.000,291,11054927,-795,0,1666100004,13078.532675310002,164.73316283999884,54481.2205452 2022-10-18,13:33:26.000,291,11054894,-795,0,1666100005,13078.397949109996,164.7049663200014,54481.26945504 2022-10-18,13:33:27.000,291,11054931,-795,0,1666100006,13078.296904459996,164.72611370999948,54481.09477704 2022-10-18,13:33:28.000,291,11054906,-795,0,1666100007,13078.317113389996,164.72611370999948,54481.185609600005 2022-10-18,13:33:29.000,291,11054882,-795,0,1666100008,13078.337322319996,164.8036541399997,54481.255480800006 2022-10-18,13:33:30.000,291,11054936,-795,0,1666100009,13078.350794940001,164.82480152999779,54481.255480800006 2022-10-18,13:33:31.000,291,11054918,-795,0,1666100010,13078.397949109996,164.87414544000058,54481.32535200001 2022-10-18,13:33:32.000,291,11054919,-795,0,1666100011,13078.29016815,164.93053848000272,54481.17163536 2022-10-18,13:33:33.000,291,11054890,-795,0,1666100012,13078.31037708,164.90939109000465,54481.16464824 2022-10-18,13:33:34.000,291,11054952,-795,0,1666100013,13078.337322319996,164.96578412999952,54481.255480800006 2022-10-18,13:33:35.000,291,11054917,-795,0,1666100014,13078.296904459996,164.98693152000487,54481.12272552 2022-10-18,13:33:36.000,291,11054938,-795,0,1666100015,13078.29016815,165.00807891000295,54481.17163536 2022-10-18,13:33:37.000,291,11054956,-795,0,1666100016,13078.283431839991,165.02922630000103,54481.10176416 2022-10-18,13:33:38.000,291,11054948,-795,0,1666100017,13078.29016815,165.05742281999846,54481.15766112001 2022-10-18,13:33:39.000,291,11054931,-795,0,1666100018,13078.236277669996,165.0362754300004,54481.17163536 2022-10-18,13:33:40.000,291,11054909,-795,0,1666100019,13078.29016815,164.9516858700008,54481.22753232001 2022-10-18,13:33:41.000,291,11054916,-795,0,1666100020,13078.303640769991,165.0010297800036,54481.150674 2022-10-18,13:33:42.000,291,11054958,-795,0,1666100021,13078.20933243,164.94463674000144,54480.93407328 2022-10-18,13:33:43.000,291,11054925,-795,0,1666100022,13078.317113389996,164.93758761000208,54480.98298312 2022-10-18,13:33:44.000,291,11054938,-795,0,1666100023,13078.371003870001,164.93758761000208,54480.94804752 2022-10-18,13:33:45.000,291,11054943,-795,0,1666100024,13078.391212800001,164.89529282999865,54480.95503464 2022-10-18,13:33:46.000,291,11054915,-795,0,1666100025,13078.391212800001,164.88119456999993,54480.73843392 2022-10-18,13:33:47.000,291,11054917,-795,0,1666100026,13078.438366969996,164.8882436999993,54480.801318000005 2022-10-18,13:33:48.000,291,11054953,-795,0,1666100027,13078.593302100002,164.86709631000122,54480.78035664 2022-10-18,13:33:49.000,291,11054894,-795,0,1666100028,13078.633719960002,164.87414544000058,54480.82926648 2022-10-18,13:33:50.000,291,11054935,-795,0,1666100029,13078.701083059997,164.916440220004,54480.61965288 2022-10-18,13:33:51.000,291,11054918,-795,0,1666100030,13078.768446159993,164.96578412999952,54480.69651120001 2022-10-18,13:33:52.000,291,11054929,-795,0,1666100031,13078.802127709998,165.04332455999975,54480.54978168 2022-10-18,13:33:53.000,291,11054938,-795,0,1666100032,13078.856018189988,165.10676673000125,54480.53580744001 2022-10-18,13:33:54.000,291,11054888,-795,0,1666100033,13078.909908669993,165.1631597700034,54480.62664000001 2022-10-18,13:33:55.000,291,11054895,-795,0,1666100034,13078.990744389994,165.2266019400049,54480.64061424 2022-10-18,13:33:56.000,291,11054898,-795,0,1666100035,13079.017689629989,165.32528976000322,54480.61266576 2022-10-18,13:33:57.000,291,11054908,-795,0,1666100036,13079.051371179994,165.43807584000024,54480.60567864001 2022-10-18,13:33:58.000,291,11054901,-795,0,1666100037,13079.004217009999,165.51561627000046,54480.514846080005 2022-10-18,13:33:59.000,291,11054872,-795,0,1666100038,13078.990744389994,165.57905844000197,54480.35414232 2022-10-18,13:34:00.000,291,11054903,-795,0,1666100039,13078.984008079999,165.7059427799977,54480.47292336 2022-10-18,13:34:01.000,291,11054933,-795,0,1666100040,13078.990744389994,165.8539745099988,54480.5917044 2022-10-18,13:34:02.000,291,11054917,-795,0,1666100041,13078.909908669993,165.91741668000031,54480.49388472 2022-10-18,13:34:03.000,291,11054932,-795,0,1666100042,13078.822336639998,165.97380972000246,54480.60567864001 2022-10-18,13:34:04.000,291,11054915,-795,0,1666100043,13078.835809259988,165.99495711000054,54480.67554984001 2022-10-18,13:34:05.000,291,11054900,-795,0,1666100044,13078.781918779998,166.04430102000333,54480.64760136 2022-10-18,13:34:06.000,291,11054901,-795,0,1666100045,13078.734764610002,166.03725189000397,54480.69651120001 2022-10-18,13:34:07.000,291,11054900,-795,0,1666100046,13078.586565789992,166.05839928000205,54480.50087184 2022-10-18,13:34:08.000,291,11054944,-795,0,1666100047,13078.512466380002,166.0513501500027,54480.49388472 2022-10-18,13:34:09.000,291,11054948,-795,0,1666100048,13078.478784829997,165.98790798000118,54480.55676880001 2022-10-18,13:34:10.000,291,11054916,-795,0,1666100049,13078.397949109996,165.9667605900031,54480.52882032001 2022-10-18,13:34:11.000,291,11054927,-795,0,1666100050,13078.404685419991,165.89626929000224,54480.52882032001 2022-10-18,13:34:12.000,291,11054936,-795,0,1666100051,13078.377740179996,165.76233581999986,54480.47991048 2022-10-18,13:34:13.000,291,11054912,-795,0,1666100052,13078.357531249996,165.7059427799977,54480.43100064 2022-10-18,13:34:14.000,291,11054911,-795,0,1666100053,13078.317113389996,165.5931567000007,54480.14452872 2022-10-18,13:34:15.000,291,11054892,-795,0,1666100054,13078.33058601,165.50151801000175,54480.22138704001 2022-10-18,13:34:16.000,291,11054899,-795,0,1666100055,13078.397949109996,165.40283019000344,54480.19343856001 2022-10-18,13:34:17.000,291,11054925,-795,0,1666100056,13078.384476489991,165.29004410999914,54480.02574768001 2022-10-18,13:34:18.000,291,11054876,-795,0,1666100057,13078.391212800001,165.25479846000235,54479.96985072 2022-10-18,13:34:19.000,291,11054935,-795,0,1666100058,13078.418158039996,165.20545454999956,54480.03273480001 2022-10-18,13:34:20.000,291,11054940,-795,0,1666100059,13078.519202689997,165.17725803000212,54480.10959312 2022-10-18,13:34:21.000,291,11054935,-795,0,1666100060,13078.613511030002,165.14906151000469,54480.01876056 2022-10-18,13:34:22.000,291,11054957,-795,0,1666100061,13078.606774719992,165.12791411999933,54479.90696664001 2022-10-18,13:34:23.000,291,11054924,-795,0,1666100062,13078.694346750002,165.1349632499987,54479.85106968 2022-10-18,13:34:24.000,291,11054900,-795,0,1666100063,13078.620247339997,165.1984054200002,54479.87203104 2022-10-18,13:34:25.000,291,11054962,-795,0,1666100064,13078.748237229993,165.18430716000148,54479.88600528001 2022-10-18,13:34:26.000,291,11054915,-795,0,1666100065,13078.781918779998,165.10676673000125,54479.78119848 2022-10-18,13:34:27.000,291,11054933,-795,0,1666100066,13078.896436049989,165.08561934000318,54479.69735304001 2022-10-18,13:34:28.000,291,11054875,-795,0,1666100067,13079.132206899994,165.18430716000148,54479.676391680005 2022-10-18,13:34:29.000,291,11054888,-795,0,1666100068,13079.13894320999,165.40283019000344,54479.76722424001 2022-10-18,13:34:30.000,291,11054894,-795,0,1666100069,13079.03789855999,165.55086192000454,54479.76722424001 2022-10-18,13:34:31.000,291,11054942,-795,0,1666100070,13078.909908669993,165.6565988700022,54479.844082560005 2022-10-18,13:34:32.000,291,11054903,-795,0,1666100071,13078.754973540003,165.67774626000028,54479.75325 2022-10-18,13:34:33.000,291,11054871,-795,0,1666100072,13078.701083059997,165.7200410400037,54479.80215984 2022-10-18,13:34:34.000,291,11054907,-795,0,1666100073,13078.667401509992,165.74823756000114,54479.90696664001 2022-10-18,13:34:35.000,291,11054923,-795,0,1666100074,13078.626983649992,165.76938494999922,54479.95587648001 2022-10-18,13:34:36.000,291,11054925,-795,0,1666100075,13078.525938999992,165.76938494999922,54479.81613408001 2022-10-18,13:34:37.000,291,11054920,-795,0,1666100076,13078.445103279992,165.73413930000243,54479.83709544001 2022-10-18,13:34:38.000,291,11054885,-795,0,1666100077,13078.344058629991,165.73413930000243,54479.64844320001 2022-10-18,13:34:39.000,291,11054921,-795,0,1666100078,13078.26995922,165.72709017000307,54479.78818560001 2022-10-18,13:34:40.000,291,11054985,-795,0,1666100079,13078.155441949995,165.7552866900005,54479.71831440001 2022-10-18,13:34:41.000,291,11054878,-795,0,1666100080,13078.10828778,165.68479538999964,54479.69735304001 2022-10-18,13:34:42.000,291,11054905,-795,0,1666100081,13078.04092467999,165.6565988700022,54479.58555912 2022-10-18,13:34:43.000,291,11054939,-795,0,1666100082,13077.993770509995,165.64954974000284,54479.508700800005 2022-10-18,13:34:44.000,291,11054934,-795,0,1666100083,13077.96008895999,165.62135321999813,54479.69735304001 2022-10-18,13:34:45.000,291,11054889,-795,0,1666100084,13077.98029788999,165.60020583000005,54479.52966216001 2022-10-18,13:34:46.000,291,11054902,-795,0,1666100085,13077.912934789994,165.57905844000197,54479.6135076 2022-10-18,13:34:47.000,291,11054920,-795,0,1666100086,13077.852307999994,165.60020583000005,54479.38293264001 2022-10-18,13:34:48.000,291,11054893,-795,0,1666100087,13077.825362759999,165.61430408999877,54479.52267504001 2022-10-18,13:34:49.000,291,11054923,-795,0,1666100088,13077.87925323999,165.5931567000007,54479.4388296 2022-10-18,13:34:50.000,291,11054913,-795,0,1666100089,13077.87925323999,165.6565988700022,54479.48075232001 2022-10-18,13:34:51.000,291,11054930,-795,0,1666100090,13077.92640741,165.68479538999964,54479.53664928 2022-10-18,13:34:52.000,291,11054964,-795,0,1666100091,13077.85904430999,165.76233581999986,54479.4737652 2022-10-18,13:34:53.000,291,11054892,-795,0,1666100092,13077.92640741,165.8046306000033,54479.42485536 2022-10-18,13:34:54.000,291,11054885,-795,0,1666100093,13077.96682527,165.88922016000288,54479.4388296 2022-10-18,13:34:55.000,291,11054848,-795,0,1666100094,13077.98029788999,165.94561319999775,54479.459790960005 2022-10-18,13:34:56.000,291,11054932,-795,0,1666100095,13077.9870342,165.98790798000118,54479.46677808 2022-10-18,13:34:57.000,291,11054916,-795,0,1666100096,13078.04092467999,165.97380972000246,54479.459790960005 2022-10-18,13:34:58.000,291,11054941,-795,0,1666100097,13078.034188369995,166.02315362999798,54479.32004856 2022-10-18,13:34:59.000,291,11054913,-795,0,1666100098,13078.135233019995,166.02315362999798,54479.31306144001 2022-10-18,13:35:00.000,291,11054976,-795,0,1666100099,13078.135233019995,166.00905536999926,54479.25017736 2022-10-18,13:35:01.000,291,11054886,-795,0,1666100100,13078.16891457,166.01610449999862,54479.18030616 2022-10-18,13:35:02.000,291,11054882,-795,0,1666100101,13078.26995922,165.97380972000246,54479.30607432 2022-10-18,13:35:03.000,291,11054881,-795,0,1666100102,13078.24301397999,165.9667605900031,54479.21524176001 2022-10-18,13:35:04.000,291,11054844,-795,0,1666100103,13078.24975029,165.9385640699984,54479.27812584 2022-10-18,13:35:05.000,291,11054942,-795,0,1666100104,13078.391212800001,165.8398762500001,54479.31306144001 2022-10-18,13:35:06.000,291,11054893,-795,0,1666100105,13078.397949109996,165.83282712000073,54479.32703568 2022-10-18,13:35:07.000,291,11054901,-795,0,1666100106,13078.451839590001,165.72709017000307,54479.26415160001 2022-10-18,13:35:08.000,291,11054941,-795,0,1666100107,13078.458575899997,165.66364800000156,54479.28511296001 2022-10-18,13:35:09.000,291,11054909,-795,0,1666100108,13078.478784829997,165.5579110500039,54479.2990872 2022-10-18,13:35:10.000,291,11054924,-795,0,1666100109,13078.431630660001,165.52971452999918,54479.13838344 2022-10-18,13:35:11.000,291,11054970,-795,0,1666100110,13078.431630660001,165.43807584000024,54479.09646072001 2022-10-18,13:35:12.000,291,11054947,-795,0,1666100111,13078.445103279992,165.39578106000408,54479.11043496 2022-10-18,13:35:13.000,291,11054916,-795,0,1666100112,13078.404685419991,165.2970932399985,54479.01261528 2022-10-18,13:35:14.000,291,11054852,-795,0,1666100113,13078.391212800001,165.28299497999978,54479.04056376 2022-10-18,13:35:15.000,291,11054942,-795,0,1666100114,13078.424894349992,165.19135629000084,54479.13139632 2022-10-18,13:35:16.000,291,11054896,-795,0,1666100115,13078.344058629991,165.19135629000084,54479.10344784 2022-10-18,13:35:17.000,291,11054862,-795,0,1666100116,13078.33058601,165.1984054200002,54479.08248648 2022-10-18,13:35:18.000,291,11054959,-795,0,1666100117,13078.24301397999,165.1631597700034,54479.04755088001 2022-10-18,13:35:19.000,291,11054922,-795,0,1666100118,13078.1891235,165.19135629000084,54478.907808480006 2022-10-18,13:35:20.000,291,11054928,-795,0,1666100119,13078.12176039999,165.20545454999956,54478.96370544 2022-10-18,13:35:21.000,291,11054931,-795,0,1666100120,13078.10155146999,165.1984054200002,54478.94973120001 2022-10-18,13:35:22.000,291,11054938,-795,0,1666100121,13077.953352649994,165.2618475900017,54478.80998880001 2022-10-18,13:35:23.000,291,11054914,-795,0,1666100122,13077.865780619999,165.3111915000045,54478.96370544 2022-10-18,13:35:24.000,291,11054887,-795,0,1666100123,13077.805153829999,165.3464371500013,54478.99165392 2022-10-18,13:35:25.000,291,11054887,-795,0,1666100124,13077.704109179998,165.35348628000065,54479.01960240001 2022-10-18,13:35:26.000,291,11054905,-795,0,1666100125,13077.596328219988,165.40283019000344,54478.97767968001 2022-10-18,13:35:27.000,291,11054945,-755,0,1666100126,13077.502019879998,165.4098793200028,54478.94274408 2022-10-18,13:35:28.000,291,11054866,-795,0,1666100127,13077.374029990002,165.46627235999767,54478.9147956 2022-10-18,13:35:29.000,291,11054927,-795,0,1666100128,13077.333612130002,165.4944688800024,54478.92876984001 2022-10-18,13:35:30.000,291,11054909,-795,0,1666100129,13077.306666889992,165.48741975000303,54478.97069256 2022-10-18,13:35:31.000,291,11054910,-795,0,1666100130,13077.198885929996,165.48037062000367,54478.92876984001 2022-10-18,13:35:32.000,291,11054968,-795,0,1666100131,13077.144995449991,165.4944688800024,54478.97767968001 2022-10-18,13:35:33.000,291,11054916,-795,0,1666100132,13077.07089604,165.4733214900043,54478.87287288 2022-10-18,13:35:34.000,291,11054935,-795,0,1666100133,13077.064159729991,165.45922322999832,54478.92178272 2022-10-18,13:35:35.000,291,11054924,-795,0,1666100134,13077.017005559996,165.45217409999896,54478.85191152001 2022-10-18,13:35:36.000,291,11054924,-795,0,1666100135,13077.01026925,165.4098793200028,54478.907808480006 2022-10-18,13:35:37.000,291,11054937,-795,0,1666100136,13076.996796629996,165.39578106000408,54478.72614336 2022-10-18,13:35:38.000,291,11054932,-795,0,1666100137,13076.94964246,165.32528976000322,54478.670246400005 2022-10-18,13:35:39.000,291,11054933,-795,0,1666100138,13076.92943353,165.30414236999786,54478.6003752 2022-10-18,13:35:40.000,291,11054906,-795,0,1666100139,13077.01026925,165.2266019400049,54478.76806608 2022-10-18,13:35:41.000,291,11054926,-795,0,1666100140,13077.03047818,165.21250367999892,54478.740117600006 2022-10-18,13:35:42.000,291,11054873,-795,0,1666100141,13076.956378769995,165.18430716000148,54478.6003752 2022-10-18,13:35:43.000,291,11054889,-795,0,1666100142,13077.04395079999,165.1138158600006,54478.61434944001 2022-10-18,13:35:44.000,291,11054957,-795,0,1666100143,13077.057423419996,165.07152108000446,54478.67723352 2022-10-18,13:35:45.000,291,11054947,-795,0,1666100144,13077.09110497,165.05742281999846,54478.64928504 2022-10-18,13:35:46.000,291,11054933,-795,0,1666100145,13077.00353293999,165.0503736899991,54478.53749112 2022-10-18,13:35:47.000,291,11054903,-795,0,1666100146,13077.097841279996,165.0151280400023,54478.6003752 2022-10-18,13:35:48.000,291,11054938,-795,0,1666100147,13077.037214489996,164.99398065000423,54478.64229792001 2022-10-18,13:35:49.000,291,11054883,-795,0,1666100148,13077.00353293999,165.02922630000103,54478.67723352 2022-10-18,13:35:50.000,291,11054899,-795,0,1666100149,13076.92269721999,165.0503736899991,54478.6003752 2022-10-18,13:35:51.000,291,11054902,-795,0,1666100150,13076.84186149999,165.0362754300004,54478.530504 2022-10-18,13:35:52.000,291,11054939,-795,0,1666100151,13076.693662679994,165.07152108000446,54478.4606328 2022-10-18,13:35:53.000,291,11054931,-795,0,1666100152,13076.612826959994,165.07152108000446,54478.34185176 2022-10-18,13:35:54.000,291,11054911,-795,0,1666100153,13076.558936479989,165.06447194999782,54478.453645680005 2022-10-18,13:35:55.000,291,11054896,-795,0,1666100154,13076.538727549989,165.09266847000254,54478.51652976001 2022-10-18,13:35:56.000,291,11054894,-795,0,1666100155,13076.518518619989,165.10676673000125,54478.58640096 2022-10-18,13:35:57.000,291,11054917,-795,0,1666100156,13076.370319799993,165.09266847000254,54478.572426720006 2022-10-18,13:35:58.000,291,11054919,-795,0,1666100157,13076.235593600002,165.07857021000382,54478.404735840006 2022-10-18,13:35:59.000,291,11054836,-795,0,1666100158,13076.201912049997,165.0997176000019,54478.46761992 2022-10-18,13:36:00.000,291,11054878,-795,0,1666100159,13076.073922160002,165.1138158600006,54478.46761992 2022-10-18,13:36:01.000,291,11054875,-795,0,1666100160,13076.013295370001,165.0997176000019,54478.47460704001 2022-10-18,13:36:02.000,291,11054951,-795,0,1666100161,13075.918987029996,165.09266847000254,54478.29992904 2022-10-18,13:36:03.000,291,11054933,-795,0,1666100162,13075.945932269991,165.1138158600006,54478.42569720001 2022-10-18,13:36:04.000,291,11054881,-795,0,1666100163,13075.966141199991,165.0362754300004,54478.502555520005 2022-10-18,13:36:05.000,291,11054897,-795,0,1666100164,13075.945932269991,165.0362754300004,54478.43268432 2022-10-18,13:36:06.000,291,11054906,-795,0,1666100165,13075.925723339991,164.97988238999824,54478.404735840006 2022-10-18,13:36:07.000,291,11054867,-795,0,1666100166,13075.91225072,164.93758761000208,54478.25800632001 2022-10-18,13:36:08.000,291,11054867,-795,0,1666100167,13075.939195959996,164.94463674000144,54478.3208904 2022-10-18,13:36:09.000,291,11054923,-795,0,1666100168,13075.952668580001,164.95873500000016,54478.3208904 2022-10-18,13:36:10.000,291,11054901,-795,0,1666100169,13075.986350129991,164.92348935000336,54478.355826000006 2022-10-18,13:36:11.000,291,11054930,-795,0,1666100170,13075.979613819996,164.89529282999865,54478.39774872001 2022-10-18,13:36:12.000,291,11054931,-795,0,1666100171,13076.020031679996,164.916440220004,54478.355826000006 2022-10-18,13:36:13.000,291,11054882,-795,0,1666100172,13076.026767989992,164.902341959998,54478.355826000006 2022-10-18,13:36:14.000,291,11054899,-795,0,1666100173,13076.080658469997,164.8882436999993,54478.167173760005 2022-10-18,13:36:15.000,291,11054886,-795,0,1666100174,13076.100867399997,164.902341959998,54478.23005784001 2022-10-18,13:36:16.000,291,11054926,-795,0,1666100175,13076.134548950002,164.92348935000336,54478.32787752001 2022-10-18,13:36:17.000,291,11054893,-795,0,1666100176,13076.107603709992,164.9516858700008,54478.32787752001 2022-10-18,13:36:18.000,291,11054910,-795,0,1666100177,13076.060449539997,164.9516858700008,54478.26499344 2022-10-18,13:36:19.000,291,11054880,-795,0,1666100178,13076.073922160002,165.00807891000295,54478.31390328 2022-10-18,13:36:20.000,291,11054938,-795,0,1666100179,13076.174966810002,165.0010297800036,54478.383774480004 2022-10-18,13:36:21.000,291,11054871,-795,0,1666100180,13076.100867399997,165.07152108000446,54478.47460704001 2022-10-18,13:36:22.000,291,11054870,-795,0,1666100181,13076.040240609997,165.06447194999782,54478.29992904 2022-10-18,13:36:23.000,291,11054847,-795,0,1666100182,13076.067185849992,165.08561934000318,54478.36281312 2022-10-18,13:36:24.000,291,11054901,-795,0,1666100183,13076.026767989992,165.1138158600006,54478.56543960001 2022-10-18,13:36:25.000,291,11054917,-795,0,1666100184,13076.006559059992,165.10676673000125,54478.50954264 2022-10-18,13:36:26.000,291,11054945,-795,0,1666100185,13075.945932269991,165.12791411999933,54478.551465360004 2022-10-18,13:36:27.000,291,11054891,-795,0,1666100186,13075.87183286,165.14201237999805,54478.49556840001 2022-10-18,13:36:28.000,291,11054898,-795,0,1666100187,13075.844887619991,165.14201237999805,54478.47460704001 2022-10-18,13:36:29.000,291,11054935,-795,0,1666100188,13075.865096549991,165.09266847000254,54478.62832368 2022-10-18,13:36:30.000,291,11054887,-795,0,1666100189,13075.831415,165.1138158600006,54478.58640096 2022-10-18,13:36:31.000,291,11054850,-795,0,1666100190,13075.777524519995,165.07857021000382,54478.523516880006 2022-10-18,13:36:32.000,291,11054849,-795,0,1666100191,13075.676479869995,165.02217717000167,54478.36980024 2022-10-18,13:36:33.000,291,11054906,-795,0,1666100192,13075.68321617999,164.97988238999824,54478.4606328 2022-10-18,13:36:34.000,291,11054899,-795,0,1666100193,13075.66974356,164.95873500000016,54478.502555520005 2022-10-18,13:36:35.000,291,11054885,-795,0,1666100194,13075.656270939995,164.916440220004,54478.572426720006 2022-10-18,13:36:36.000,291,11054912,-795,0,1666100195,13075.66974356,164.88119456999993,54478.51652976001 2022-10-18,13:36:37.000,291,11054925,-795,0,1666100196,13075.64279831999,164.82480152999779,54478.56543960001 2022-10-18,13:36:38.000,291,11054940,-795,0,1666100197,13075.66300724999,164.79660501000035,54478.502555520005 2022-10-18,13:36:39.000,291,11054943,-795,0,1666100198,13075.66974356,164.78250675000163,54478.41871008 2022-10-18,13:36:40.000,291,11054914,-795,0,1666100199,13075.66974356,164.7049663200014,54478.42569720001 2022-10-18,13:36:41.000,291,11054887,-795,0,1666100200,13075.66974356,164.68381893000333,54478.4606328 2022-10-18,13:36:42.000,291,11054905,-795,0,1666100201,13075.66300724999,164.69086806000269,54478.37678736001 2022-10-18,13:36:43.000,291,11054927,-795,0,1666100202,13075.73037035,164.66267153999797,54478.453645680005 2022-10-18,13:36:44.000,291,11054920,-795,0,1666100203,13075.81120607,164.66267153999797,54478.530504 2022-10-18,13:36:45.000,291,11054954,-795,0,1666100204,13075.89204179,164.6415241499999,54478.523516880006 2022-10-18,13:36:46.000,291,11054932,-795,0,1666100205,13075.905514409991,164.67676980000397,54478.47460704001 2022-10-18,13:36:47.000,291,11054925,-795,0,1666100206,13075.89204179,164.7049663200014,54478.34883888001 2022-10-18,13:36:48.000,291,11054907,-795,0,1666100207,13075.91225072,164.69086806000269,54478.37678736001 2022-10-18,13:36:49.000,291,11054939,-795,0,1666100208,13076.013295370001,164.7049663200014,54478.4606328 2022-10-18,13:36:50.000,291,11054895,-795,0,1666100209,13076.053713230001,164.71201545000076,54478.61434944001 2022-10-18,13:36:51.000,291,11054915,-795,0,1666100210,13076.080658469997,164.72611370999948,54478.64229792001 2022-10-18,13:36:52.000,291,11054906,-795,0,1666100211,13076.080658469997,164.789555880001,54478.6353108 2022-10-18,13:36:53.000,291,11054884,-795,0,1666100212,13076.060449539997,164.8036541399997,54478.57941384 2022-10-18,13:36:54.000,291,11054913,-795,0,1666100213,13076.073922160002,164.8036541399997,54478.65627216 2022-10-18,13:36:55.000,291,11054933,-795,0,1666100214,13076.046976919992,164.89529282999865,54478.65627216 2022-10-18,13:36:56.000,291,11054938,-795,0,1666100215,13076.067185849992,164.916440220004,54478.705182 2022-10-18,13:36:57.000,291,11054882,-795,0,1666100216,13075.979613819996,164.94463674000144,54478.60736232 2022-10-18,13:36:58.000,291,11054906,-795,0,1666100217,13075.986350129991,164.97988238999824,54478.6353108 2022-10-18,13:36:59.000,291,11054872,-795,0,1666100218,13076.053713230001,165.0362754300004,54478.837937280005 2022-10-18,13:37:00.000,291,11054916,-795,0,1666100219,13075.993086440001,165.06447194999782,54478.8449244 2022-10-18,13:37:01.000,291,11054917,-795,0,1666100220,13075.945932269991,165.10676673000125,54478.82396304 2022-10-18,13:37:02.000,291,11054880,-795,0,1666100221,13075.777524519995,165.12086498999997,54478.621336560005 2022-10-18,13:37:03.000,291,11054858,-795,0,1666100222,13075.66300724999,165.17725803000212,54478.530504 2022-10-18,13:37:04.000,291,11054931,-795,0,1666100223,13075.72363403999,165.20545454999956,54478.79601456 2022-10-18,13:37:05.000,291,11054920,-795,0,1666100224,13075.54175366999,165.2618475900017,54478.72614336 2022-10-18,13:37:06.000,291,11054910,-795,0,1666100225,13075.48112687999,165.23365107000427,54478.789027440005 2022-10-18,13:37:07.000,291,11054880,-795,0,1666100226,13075.413763779994,165.26889672000107,54478.79601456 2022-10-18,13:37:08.000,291,11054933,-795,0,1666100227,13075.285773889998,165.27594585000043,54478.87986000001 2022-10-18,13:37:09.000,291,11054924,-795,0,1666100228,13075.211674479993,165.3111915000045,54478.83095016001 2022-10-18,13:37:10.000,291,11054921,-795,0,1666100229,13075.076948280002,165.29004410999914,54478.8449244 2022-10-18,13:37:11.000,291,11054881,-795,0,1666100230,13075.029794109993,165.35348628000065,54478.82396304 2022-10-18,13:37:12.000,291,11054891,-795,0,1666100231,13074.861386359997,165.33938802000193,54478.76806608 2022-10-18,13:37:13.000,291,11054917,-795,0,1666100232,13074.800759569996,165.37463366999873,54478.62832368 2022-10-18,13:37:14.000,291,11054865,-795,0,1666100233,13074.760341709996,165.3816827999981,54478.621336560005 2022-10-18,13:37:15.000,291,11054872,-795,0,1666100234,13074.800759569996,165.39578106000408,54478.81697592 2022-10-18,13:37:16.000,291,11054918,-795,0,1666100235,13074.753605400001,165.38873193000472,54478.87287288 2022-10-18,13:37:17.000,291,11054916,-795,0,1666100236,13074.740132779996,165.36758453999937,54478.80300168 2022-10-18,13:37:18.000,291,11054902,-795,0,1666100237,13074.733396470001,165.35348628000065,54478.71216912001 2022-10-18,13:37:19.000,291,11054906,-795,0,1666100238,13074.733396470001,165.33938802000193,54478.7750532 2022-10-18,13:37:20.000,291,11054902,-795,0,1666100239,13074.787286949992,165.28299497999978,54478.68422064001 2022-10-18,13:37:21.000,291,11054890,-795,0,1666100240,13074.794023260001,165.2618475900017,54478.79601456 2022-10-18,13:37:22.000,291,11054912,-795,0,1666100241,13074.800759569996,165.2618475900017,54478.740117600006 2022-10-18,13:37:23.000,291,11054887,-795,0,1666100242,13074.827704809992,165.27594585000043,54478.670246400005 2022-10-18,13:37:24.000,291,11054916,-795,0,1666100243,13074.982639939997,165.2266019400049,54478.8449244 2022-10-18,13:37:25.000,291,11054917,-795,0,1666100244,13075.070211969993,165.2266019400049,54478.740117600006 2022-10-18,13:37:26.000,291,11054928,-795,0,1666100245,13075.171256619993,165.17725803000212,54478.740117600006 2022-10-18,13:37:27.000,291,11054916,-795,0,1666100246,13075.218410789988,165.14201237999805,54478.6353108 2022-10-18,13:37:28.000,291,11054933,-795,0,1666100247,13075.353136989994,165.10676673000125,54478.61434944001 2022-10-18,13:37:29.000,291,11054903,-795,0,1666100248,13075.454181639994,165.12086498999997,54478.73313048001 2022-10-18,13:37:30.000,291,11054933,-795,0,1666100249,13075.58890784,165.1138158600006,54478.76107896001 2022-10-18,13:37:31.000,291,11054913,-795,0,1666100250,13075.81120607,165.08561934000318,54478.907808480006 2022-10-18,13:37:32.000,291,11054952,-795,0,1666100251,13075.80446975999,165.1138158600006,54478.65627216 2022-10-18,13:37:33.000,291,11054900,-795,0,1666100252,13075.986350129991,165.10676673000125,54478.74710472 2022-10-18,13:37:34.000,291,11054907,-795,0,1666100253,13076.154757880002,165.12791411999933,54478.886847120004 2022-10-18,13:37:35.000,291,11054937,-795,0,1666100254,13076.195175740002,165.14906151000469,54478.87287288 2022-10-18,13:37:36.000,291,11054918,-795,0,1666100255,13076.363583489998,165.17020890000276,54478.94973120001 2022-10-18,13:37:37.000,291,11054937,-795,0,1666100256,13076.404001349998,165.25479846000235,54478.90082136001 2022-10-18,13:37:38.000,291,11054929,-795,0,1666100257,13076.464628139998,165.3111915000045,54478.85889864001 2022-10-18,13:37:39.000,291,11054869,-795,0,1666100258,13076.579145409989,165.37463366999873,54478.87986000001 2022-10-18,13:37:40.000,291,11054942,-795,0,1666100259,13076.65998112999,165.4451249699996,54479.11043496 2022-10-18,13:37:41.000,291,11054945,-795,0,1666100260,13076.693662679994,165.53676365999854,54479.13139632 2022-10-18,13:37:42.000,291,11054934,-795,0,1666100261,13076.65998112999,165.57905844000197,54479.01261528 2022-10-18,13:37:43.000,291,11054920,-795,0,1666100262,13076.61956326999,165.6565988700022,54479.054538000004 2022-10-18,13:37:44.000,291,11054917,-795,0,1666100263,13076.673453749994,165.74118843000178,54479.02658952001 2022-10-18,13:37:45.000,291,11054913,-795,0,1666100264,13076.599354339989,165.86102363999817,54479.292100080005 2022-10-18,13:37:46.000,291,11054892,-795,0,1666100265,13076.552200169994,165.89626929000224,54479.03357664 2022-10-18,13:37:47.000,291,11054933,-795,0,1666100266,13076.491573379993,166.0020062399999,54479.26415160001 2022-10-18,13:37:48.000,291,11054906,-795,0,1666100267,13076.518518619989,166.03725189000397,54479.243190240006 2022-10-18,13:37:49.000,291,11054916,-795,0,1666100268,13076.424210279998,166.0865957999995,54479.3689584 2022-10-18,13:37:50.000,291,11054902,-795,0,1666100269,13076.350110869993,166.10774319000484,54479.31306144001 2022-10-18,13:37:51.000,291,11054887,-795,0,1666100270,13076.255802530002,166.12889058000292,54479.27812584 2022-10-18,13:37:52.000,291,11054912,-795,0,1666100271,13076.188439429992,166.12184145000356,54479.25716448 2022-10-18,13:37:53.000,291,11054850,-795,0,1666100272,13076.087394779992,166.1006940599982,54479.1593448 2022-10-18,13:37:54.000,291,11054910,-795,0,1666100273,13076.100867399997,166.12184145000356,54479.20126752 2022-10-18,13:37:55.000,291,11054902,-795,0,1666100274,13076.127812639992,166.0654484100014,54479.229216 2022-10-18,13:37:56.000,291,11054893,-795,0,1666100275,13076.067185849992,166.00905536999926,54479.20825464 2022-10-18,13:37:57.000,291,11054909,-795,0,1666100276,13076.080658469997,165.98790798000118,54479.11742208001 2022-10-18,13:37:58.000,291,11054898,-795,0,1666100277,13076.134548950002,165.9526623300044,54479.229216 2022-10-18,13:37:59.000,291,11054898,-795,0,1666100278,13076.121076329997,165.8680727700048,54479.26415160001 2022-10-18,13:38:00.000,291,11054909,-795,0,1666100279,13076.141285259997,165.8046306000033,54479.13139632 2022-10-18,13:38:01.000,291,11054884,-795,0,1666100280,13076.282747769998,165.7552866900005,54479.26415160001 2022-10-18,13:38:02.000,291,11054906,-795,0,1666100281,13076.242329909997,165.73413930000243,54479.229216 2022-10-18,13:38:03.000,291,11054915,-795,0,1666100282,13076.370319799993,165.71299191000435,54479.222228880004 2022-10-18,13:38:04.000,291,11054941,-795,0,1666100283,13076.471364449993,165.67069713000092,54479.11742208001 2022-10-18,13:38:05.000,291,11054911,-795,0,1666100284,13076.606090649999,165.64250061000348,54479.28511296001 2022-10-18,13:38:06.000,291,11054851,-795,0,1666100285,13076.666717439999,165.64954974000284,54479.28511296001 2022-10-18,13:38:07.000,291,11054914,-795,0,1666100286,13076.72734423,165.64954974000284,54479.14537056001 2022-10-18,13:38:08.000,291,11054892,-795,0,1666100287,13076.774498399995,165.62840235000476,54479.20126752 2022-10-18,13:38:09.000,291,11054946,-795,0,1666100288,13076.92269721999,165.67069713000092,54479.20825464 2022-10-18,13:38:10.000,291,11054941,-795,0,1666100289,13076.976587699995,165.68479538999964,54479.26415160001 2022-10-18,13:38:11.000,291,11054894,-795,0,1666100290,13077.077632349996,165.7059427799977,54479.28511296001 2022-10-18,13:38:12.000,291,11054912,-795,0,1666100291,13077.144995449991,165.69889364999835,54479.32703568 2022-10-18,13:38:13.000,291,11054921,-795,0,1666100292,13077.171940690001,165.79758147000393,54479.18030616 2022-10-18,13:38:14.000,291,11054892,-795,0,1666100293,13077.246040099992,165.8539745099988,54479.32703568 2022-10-18,13:38:15.000,291,11054868,-795,0,1666100294,13077.347084749992,165.91741668000031,54479.3689584 2022-10-18,13:38:16.000,291,11054943,-795,0,1666100295,13077.360557369997,166.00905536999926,54479.41786824 2022-10-18,13:38:17.000,291,11054927,-795,0,1666100296,13077.320139509997,166.0302027600046,54479.20126752 2022-10-18,13:38:18.000,291,11054937,-795,0,1666100297,13077.219094859996,166.10774319000484,54479.32004856 2022-10-18,13:38:19.000,291,11054944,-795,0,1666100298,13077.367293679992,166.150037970001,54479.46677808 2022-10-18,13:38:20.000,291,11054914,-795,0,1666100299,13077.326875819992,166.22757840000122,54479.51568792 2022-10-18,13:38:21.000,291,11054943,-795,0,1666100300,13077.306666889992,166.22757840000122,54479.5436364 2022-10-18,13:38:22.000,291,11054877,-795,0,1666100301,13077.198885929996,166.30511883000145,54479.45280384001 2022-10-18,13:38:23.000,291,11054831,-795,0,1666100302,13077.219094859996,166.30511883000145,54479.51568792 2022-10-18,13:38:24.000,291,11054888,-795,0,1666100303,13077.124786519991,166.34741361000488,54479.48773944 2022-10-18,13:38:25.000,291,11054909,-795,0,1666100304,13077.144995449991,166.32626621999952,54479.59953336001 2022-10-18,13:38:26.000,291,11054950,-795,0,1666100305,13077.097841279996,166.34036447999824,54479.46677808 2022-10-18,13:38:27.000,291,11054890,-795,0,1666100306,13077.09110497,166.34741361000488,54479.51568792 2022-10-18,13:38:28.000,291,11054936,-795,0,1666100307,13077.07089604,166.2980697000021,54479.676391680005 2022-10-18,13:38:29.000,291,11054939,-795,0,1666100308,13077.097841279996,166.28397144000337,54479.66241744 2022-10-18,13:38:30.000,291,11054871,-795,0,1666100309,13077.084368659991,166.24167665999994,54479.627481840005 2022-10-18,13:38:31.000,291,11054907,-795,0,1666100310,13077.13152283,166.17118535999907,54479.60652048 2022-10-18,13:38:32.000,291,11054950,-795,0,1666100311,13077.124786519991,166.1641362299997,54479.48075232001 2022-10-18,13:38:33.000,291,11054852,-795,0,1666100312,13077.185413309991,166.1006940599982,54479.48075232001 2022-10-18,13:38:34.000,291,11054953,-795,0,1666100313,13077.185413309991,166.05839928000205,54479.56459776 2022-10-18,13:38:35.000,291,11054892,-795,0,1666100314,13077.246040099992,165.98085885000182,54479.51568792 2022-10-18,13:38:36.000,291,11054918,-795,0,1666100315,13077.266249029992,165.94561319999775,54479.4737652 2022-10-18,13:38:37.000,291,11054941,-795,0,1666100316,13077.266249029992,165.89626929000224,54479.41786824 2022-10-18,13:38:38.000,291,11054945,-795,0,1666100317,13077.360557369997,165.8398762500001,54479.51568792 2022-10-18,13:38:39.000,291,11054952,-795,0,1666100318,13077.515492500002,165.78348320999794,54479.410881120006 2022-10-18,13:38:40.000,291,11054896,-795,0,1666100319,13077.508756189993,165.76938494999922,54479.48773944 2022-10-18,13:38:41.000,291,11054893,-795,0,1666100320,13077.576119289988,165.74118843000178,54479.341009920005 2022-10-18,13:38:42.000,291,11054851,-795,0,1666100321,13077.582855599998,165.69889364999835,54479.48075232001 2022-10-18,13:38:43.000,291,11054927,-795,0,1666100322,13077.677163939989,165.74118843000178,54479.34799704 2022-10-18,13:38:44.000,291,11054903,-795,0,1666100323,13077.724318109998,165.71299191000435,54479.59953336001 2022-10-18,13:38:45.000,291,11054915,-795,0,1666100324,13077.87925323999,165.76233581999986,54479.44581672 2022-10-18,13:38:46.000,291,11054931,-795,0,1666100325,13077.825362759999,165.79053234000457,54479.58555912 2022-10-18,13:38:47.000,291,11054914,-795,0,1666100326,13077.805153829999,165.81167973000265,54479.34799704 2022-10-18,13:38:48.000,291,11054941,-795,0,1666100327,13077.784944899999,165.83282712000073,54479.43184248001 2022-10-18,13:38:49.000,291,11054918,-795,0,1666100328,13077.832099069994,165.91036755000096,54479.57158488001 2022-10-18,13:38:50.000,291,11054876,-795,0,1666100329,13077.798417519989,165.94561319999775,54479.57158488001 2022-10-18,13:38:51.000,291,11054880,-755,0,1666100330,13077.798417519989,165.9667605900031,54479.627481840005 2022-10-18,13:38:52.000,291,11054915,-795,0,1666100331,13077.737790729989,166.00905536999926,54479.6135076 2022-10-18,13:38:53.000,291,11054901,-795,0,1666100332,13077.677163939989,166.03725189000397,54479.4737652 2022-10-18,13:38:54.000,291,11054902,-795,0,1666100333,13077.623273459998,166.07954667000013,54479.578572000006 2022-10-18,13:38:55.000,291,11054914,-795,0,1666100334,13077.603064529998,166.14298884000164,54479.57158488001 2022-10-18,13:38:56.000,291,11054921,-795,0,1666100335,13077.475074640002,166.1852836199978,54479.51568792 2022-10-18,13:38:57.000,291,11054879,-795,0,1666100336,13077.387502609992,166.1641362299997,54479.56459776 2022-10-18,13:38:58.000,291,11054868,-795,0,1666100337,13077.340348439997,166.1852836199978,54479.57158488001 2022-10-18,13:38:59.000,291,11054906,-795,0,1666100338,13077.313403200002,166.17823448999843,54479.69036592001 2022-10-18,13:39:00.000,291,11054883,-795,0,1666100339,13077.212358550001,166.15708710000035,54479.63446896 2022-10-18,13:39:01.000,291,11054903,-795,0,1666100340,13077.205622239991,166.17823448999843,54479.60652048 2022-10-18,13:39:02.000,291,11054882,-795,0,1666100341,13077.1113139,166.15708710000035,54479.48773944 2022-10-18,13:39:03.000,291,11054896,-795,0,1666100342,13077.01026925,166.150037970001,54479.4388296 2022-10-18,13:39:04.000,291,11054942,-795,0,1666100343,13076.96985139,166.1147923200042,54479.389919760004 2022-10-18,13:39:05.000,291,11054910,-795,0,1666100344,13076.915960909995,166.1147923200042,54479.33402280001 2022-10-18,13:39:06.000,291,11054873,-795,0,1666100345,13076.96311507999,166.09364492999885,54479.58555912 2022-10-18,13:39:07.000,291,11054935,-795,0,1666100346,13077.064159729991,166.01610449999862,54479.70434016 2022-10-18,13:39:08.000,291,11054946,-795,0,1666100347,13076.98332400999,166.00905536999926,54479.51568792 2022-10-18,13:39:09.000,291,11054942,-795,0,1666100348,13077.01026925,165.9667605900031,54479.55062352001 2022-10-18,13:39:10.000,291,11054862,-795,0,1666100349,13077.104577589991,165.97380972000246,54479.58555912 2022-10-18,13:39:11.000,291,11054894,-795,0,1666100350,13077.165204379991,165.91036755000096,54479.508700800005 2022-10-18,13:39:12.000,291,11054866,-795,0,1666100351,13077.232567480001,165.9385640699984,54479.50171368001 2022-10-18,13:39:13.000,291,11054924,-795,0,1666100352,13077.313403200002,165.92446580999967,54479.5436364 2022-10-18,13:39:14.000,291,11054896,-795,0,1666100353,13077.434656780002,165.89626929000224,54479.66241744 2022-10-18,13:39:15.000,291,11054908,-795,0,1666100354,13077.495283570002,165.8680727700048,54479.48075232001 2022-10-18,13:39:16.000,291,11054905,-795,0,1666100355,13077.508756189993,165.84692537999945,54479.56459776 2022-10-18,13:39:17.000,291,11054909,-795,0,1666100356,13077.596328219988,165.8680727700048,54479.4737652 2022-10-18,13:39:18.000,291,11054886,-795,0,1666100357,13077.704109179998,165.8680727700048,54479.5436364 2022-10-18,13:39:19.000,291,11054880,-795,0,1666100358,13077.811890139994,165.818728860002,54479.49472656 2022-10-18,13:39:20.000,291,11054895,-795,0,1666100359,13077.805153829999,165.84692537999945,54479.508700800005 2022-10-18,13:39:21.000,291,11054894,-795,0,1666100360,13077.90619848,165.79758147000393,54479.50171368001 2022-10-18,13:39:22.000,291,11054879,-795,0,1666100361,13077.92640741,165.82577799000137,54479.4388296 2022-10-18,13:39:23.000,291,11054877,-795,0,1666100362,13078.00050681999,165.87512190000416,54479.48075232001 2022-10-18,13:39:24.000,291,11054925,-795,0,1666100363,13078.094815159995,165.86102363999817,54479.59953336001 2022-10-18,13:39:25.000,291,11054916,-795,0,1666100364,13078.155441949995,165.8680727700048,54479.59254624 2022-10-18,13:39:26.000,291,11054855,-795,0,1666100365,13078.18238718999,165.87512190000416,54479.55062352001 2022-10-18,13:39:27.000,291,11054900,-795,0,1666100366,13078.16217825999,165.9385640699984,54479.45280384001 2022-10-18,13:39:28.000,291,11054894,-795,0,1666100367,13078.1891235,165.9526623300044,54479.4737652 2022-10-18,13:39:29.000,291,11054927,-795,0,1666100368,13078.29016815,165.97380972000246,54479.55062352001 2022-10-18,13:39:30.000,291,11054945,-795,0,1666100369,13078.323849699991,165.98085885000182,54479.60652048 2022-10-18,13:39:31.000,291,11054888,-795,0,1666100370,13078.357531249996,166.01610449999862,54479.62049472001 2022-10-18,13:39:32.000,291,11054956,-795,0,1666100371,13078.33058601,166.03725189000397,54479.66241744 2022-10-18,13:39:33.000,291,11054946,-795,0,1666100372,13078.357531249996,166.0654484100014,54479.557610640004 2022-10-18,13:39:34.000,291,11054906,-795,0,1666100373,13078.424894349992,166.07249754000077,54479.70434016 2022-10-18,13:39:35.000,291,11054934,-795,0,1666100374,13078.451839590001,166.04430102000333,54479.71132728 2022-10-18,13:39:36.000,291,11054915,-795,0,1666100375,13078.465312209992,166.1006940599982,54479.725301520004 2022-10-18,13:39:37.000,291,11054951,-795,0,1666100376,13078.357531249996,166.12184145000356,54479.64844320001 2022-10-18,13:39:38.000,291,11054921,-795,0,1666100377,13078.384476489991,166.15708710000035,54479.73927576001 2022-10-18,13:39:39.000,291,11054917,-795,0,1666100378,13078.465312209992,166.19938188000378,54479.83709544001 2022-10-18,13:39:40.000,291,11054905,-795,0,1666100379,13078.438366969996,166.20643101000314,54479.844082560005 2022-10-18,13:39:41.000,291,11054912,-795,0,1666100380,13078.411421730001,166.22052927000186,54479.85106968 2022-10-18,13:39:42.000,291,11054906,-795,0,1666100381,13078.303640769991,166.19938188000378,54479.76722424001 2022-10-18,13:39:43.000,291,11054893,-795,0,1666100382,13078.357531249996,166.19938188000378,54479.8231212 2022-10-18,13:39:44.000,291,11054875,-795,0,1666100383,13078.26322290999,166.2487257899993,54479.76023712 2022-10-18,13:39:45.000,291,11054934,-795,0,1666100384,13078.12849671,166.22757840000122,54479.64844320001 2022-10-18,13:39:46.000,291,11054911,-795,0,1666100385,13078.1891235,166.25577491999866,54479.86504392001 2022-10-18,13:39:47.000,291,11054889,-795,0,1666100386,13078.08807885,166.20643101000314,54479.80215984 2022-10-18,13:39:48.000,291,11054916,-795,0,1666100387,13078.02071574999,166.19938188000378,54479.80914696 2022-10-18,13:39:49.000,291,11054918,-795,0,1666100388,13077.973561579995,166.1641362299997,54479.83709544001 2022-10-18,13:39:50.000,291,11054946,-795,0,1666100389,13077.885989549999,166.1641362299997,54479.83010832 2022-10-18,13:39:51.000,291,11054916,-795,0,1666100390,13077.832099069994,166.12184145000356,54479.80215984 2022-10-18,13:39:52.000,291,11054914,-795,0,1666100391,13077.690636559993,166.09364492999885,54479.71831440001 2022-10-18,13:39:53.000,291,11054939,-795,0,1666100392,13077.636746079988,166.07249754000077,54479.69036592001 2022-10-18,13:39:54.000,291,11054890,-795,0,1666100393,13077.502019879998,166.0654484100014,54479.64145608 2022-10-18,13:39:55.000,291,11054925,-795,0,1666100394,13077.502019879998,166.0020062399999,54479.78818560001 2022-10-18,13:39:56.000,291,11054928,-795,0,1666100395,13077.400975229997,165.98790798000118,54479.725301520004 2022-10-18,13:39:57.000,291,11054892,-795,0,1666100396,13077.313403200002,165.9667605900031,54479.64145608 2022-10-18,13:39:58.000,291,11054880,-795,0,1666100397,13077.178676999996,165.92446580999967,54479.58555912 2022-10-18,13:39:59.000,291,11054875,-795,0,1666100398,13077.124786519991,165.91741668000031,54479.53664928 2022-10-18,13:40:00.000,291,11054890,-795,0,1666100399,13077.077632349996,165.94561319999775,54479.557610640004 2022-10-18,13:40:01.000,291,11054938,-795,0,1666100400,13077.057423419996,165.91741668000031,54479.50171368001 2022-10-18,13:40:02.000,291,11054927,-795,0,1666100401,13076.94290614999,165.9385640699984,54479.43184248001 2022-10-18,13:40:03.000,291,11054915,-795,0,1666100402,13076.94964246,165.9033184200016,54479.41786824 2022-10-18,13:40:04.000,291,11054928,-795,0,1666100403,13076.915960909995,165.92446580999967,54479.53664928 2022-10-18,13:40:05.000,291,11054933,-795,0,1666100404,13076.94290614999,165.93151493999903,54479.49472656 2022-10-18,13:40:06.000,291,11054890,-795,0,1666100405,13076.855334119995,165.93151493999903,54479.21524176001 2022-10-18,13:40:07.000,291,11054901,-795,0,1666100406,13076.82165256999,165.99495711000054,54479.31306144001 2022-10-18,13:40:08.000,291,11054868,-795,0,1666100407,13076.84859781,165.98085885000182,54479.36197128001 2022-10-18,13:40:09.000,291,11054912,-795,0,1666100408,13076.835125189995,165.98085885000182,54479.410881120006 2022-10-18,13:40:10.000,291,11054930,-795,0,1666100409,13076.875543049995,166.0020062399999,54479.40389400001 2022-10-18,13:40:11.000,291,11054939,-795,0,1666100410,13076.956378769995,166.03725189000397,54479.38293264001 2022-10-18,13:40:12.000,291,11054872,-795,0,1666100411,13076.96985139,166.09364492999885,54479.45280384001 2022-10-18,13:40:13.000,291,11054928,-795,0,1666100412,13077.017005559996,166.04430102000333,54479.18729328001 2022-10-18,13:40:14.000,291,11054888,-795,0,1666100413,13077.07089604,166.12184145000356,54479.3689584 2022-10-18,13:40:15.000,291,11054945,-795,0,1666100414,13077.13152283,166.1006940599982,54479.37594552 2022-10-18,13:40:16.000,291,11054867,-795,0,1666100415,13077.158468069996,166.0865957999995,54479.32703568 2022-10-18,13:40:17.000,291,11054930,-795,0,1666100416,13077.219094859996,166.12889058000292,54479.34799704 2022-10-18,13:40:18.000,291,11054939,-795,0,1666100417,13077.266249029992,166.17823448999843,54479.34799704 2022-10-18,13:40:19.000,291,11054895,-795,0,1666100418,13077.326875819992,166.22052927000186,54479.52267504001 2022-10-18,13:40:20.000,291,11054927,-795,0,1666100419,13077.367293679992,166.24167665999994,54479.49472656 2022-10-18,13:40:21.000,291,11054941,-795,0,1666100420,13077.407711539992,166.2487257899993,54479.48075232001 2022-10-18,13:40:22.000,291,11054910,-795,0,1666100421,13077.461602019997,166.28397144000337,54479.37594552 2022-10-18,13:40:23.000,291,11054902,-795,0,1666100422,13077.515492500002,166.33331534999888,54479.34799704 2022-10-18,13:40:24.000,291,11054939,-795,0,1666100423,13077.528965119993,166.38265926000167,54479.4388296 2022-10-18,13:40:25.000,291,11054892,-795,0,1666100424,13077.535701430003,166.38970839000103,54479.34799704 2022-10-18,13:40:26.000,291,11054929,-795,0,1666100425,13077.515492500002,166.43905230000382,54479.32703568 2022-10-18,13:40:27.000,291,11054903,-795,0,1666100426,13077.562646669998,166.4954453399987,54479.36197128001 2022-10-18,13:40:28.000,291,11054947,-795,0,1666100427,13077.636746079988,166.5236418600034,54479.58555912 2022-10-18,13:40:29.000,291,11054910,-795,0,1666100428,13077.603064529998,166.56593663999956,54479.48773944 2022-10-18,13:40:30.000,291,11054874,-795,0,1666100429,13077.596328219988,166.62937881000107,54479.55062352001 2022-10-18,13:40:31.000,291,11054924,-795,0,1666100430,13077.596328219988,166.6716735900045,54479.55062352001 2022-10-18,13:40:32.000,291,11054924,-795,0,1666100431,13077.555910360003,166.71396837000066,54479.459790960005 2022-10-18,13:40:33.000,291,11054942,-795,0,1666100432,13077.508756189993,166.73511575999873,54479.43184248001 2022-10-18,13:40:34.000,291,11054894,-795,0,1666100433,13077.528965119993,166.79855793000024,54479.56459776 2022-10-18,13:40:35.000,291,11054940,-795,0,1666100434,13077.434656780002,166.84790184000303,54479.52966216001 2022-10-18,13:40:36.000,291,11054958,-795,0,1666100435,13077.434656780002,166.84085271000367,54479.62049472001 2022-10-18,13:40:37.000,291,11054972,-795,0,1666100436,13077.367293679992,166.9042948799979,54479.46677808 2022-10-18,13:40:38.000,291,11054872,-795,0,1666100437,13077.293194270002,166.88314748999983,54479.48075232001 2022-10-18,13:40:39.000,291,11054908,-795,0,1666100438,13077.259512719997,166.93954053000198,54479.43184248001 2022-10-18,13:40:40.000,291,11054869,-795,0,1666100439,13077.252776410001,166.9183931400039,54479.508700800005 2022-10-18,13:40:41.000,291,11054887,-795,0,1666100440,13077.165204379991,166.93954053000198,54479.508700800005 2022-10-18,13:40:42.000,291,11054915,-795,0,1666100441,13077.04395079999,166.9183931400039,54479.33402280001 2022-10-18,13:40:43.000,291,11054937,-795,0,1666100442,13077.00353293999,166.9677370499994,54479.46677808 2022-10-18,13:40:44.000,291,11054876,-795,0,1666100443,13077.04395079999,166.9042948799979,54479.62049472001 2022-10-18,13:40:45.000,291,11054881,-795,0,1666100444,13077.02374186999,166.8690492300011,54479.459790960005 2022-10-18,13:40:46.000,291,11054885,-795,0,1666100445,13077.04395079999,166.88314748999983,54479.44581672 2022-10-18,13:40:47.000,291,11054868,-795,0,1666100446,13076.915960909995,166.8549509700024,54479.341009920005 2022-10-18,13:40:48.000,291,11054856,-795,0,1666100447,13076.88227935999,166.84085271000367,54479.33402280001 2022-10-18,13:40:49.000,291,11054937,-795,0,1666100448,13076.936169839995,166.84790184000303,54479.4388296 2022-10-18,13:40:50.000,291,11054885,-795,0,1666100449,13076.895751979995,166.81970531999832,54479.40389400001 2022-10-18,13:40:51.000,291,11054879,-795,0,1666100450,13076.956378769995,166.78445967000152,54479.4737652 2022-10-18,13:40:52.000,291,11054895,-795,0,1666100451,13076.96311507999,166.7703614100028,54479.39690688 2022-10-18,13:40:53.000,291,11054901,-795,0,1666100452,13076.96311507999,166.7421648899981,54479.341009920005 2022-10-18,13:40:54.000,291,11054858,-795,0,1666100453,13077.01026925,166.69987011000194,54479.410881120006 2022-10-18,13:40:55.000,291,11054884,-795,0,1666100454,13076.96985139,166.72101750000002,54479.30607432 2022-10-18,13:40:56.000,291,11054898,-795,0,1666100455,13077.064159729991,166.69282098000258,54479.46677808 2022-10-18,13:40:57.000,291,11054941,-795,0,1666100456,13077.04395079999,166.69282098000258,54479.50171368001 2022-10-18,13:40:58.000,291,11054918,-795,0,1666100457,13077.03047818,166.69987011000194,54479.40389400001 2022-10-18,13:40:59.000,291,11054949,-795,0,1666100458,13077.04395079999,166.66462445999787,54479.48075232001 2022-10-18,13:41:00.000,291,11054873,-795,0,1666100459,13077.138259139996,166.72806662999938,54479.48773944 2022-10-18,13:41:01.000,291,11054917,-795,0,1666100460,13077.118050209996,166.7562631500041,54479.52267504001 2022-10-18,13:41:02.000,291,11054911,-795,0,1666100461,13077.118050209996,166.73511575999873,54479.45280384001 2022-10-18,13:41:03.000,291,11054939,-795,0,1666100462,13077.084368659991,166.7703614100028,54479.40389400001 2022-10-18,13:41:04.000,291,11054922,-795,0,1666100463,13077.13152283,166.78445967000152,54479.45280384001 2022-10-18,13:41:05.000,291,11054900,-795,0,1666100464,13077.13152283,166.79150880000088,54479.51568792 2022-10-18,13:41:06.000,291,11054925,-795,0,1666100465,13077.017005559996,166.7703614100028,54479.31306144001 2022-10-18,13:41:07.000,291,11054945,-795,0,1666100466,13077.00353293999,166.81970531999832,54479.459790960005 2022-10-18,13:41:08.000,291,11054913,-795,0,1666100467,13077.104577589991,166.82675444999768,54479.43184248001 2022-10-18,13:41:09.000,291,11054919,-795,0,1666100468,13077.13152283,166.84085271000367,54479.64844320001 2022-10-18,13:41:10.000,291,11054865,-795,0,1666100469,13077.07089604,166.84790184000303,54479.48773944 2022-10-18,13:41:11.000,291,11054898,-795,0,1666100470,13077.037214489996,166.83380358000431,54479.6135076 2022-10-18,13:41:12.000,291,11054947,-795,0,1666100471,13077.02374186999,166.8056070599996,54479.52966216001 2022-10-18,13:41:13.000,291,11054915,-795,0,1666100472,13076.96311507999,166.79855793000024,54479.41786824 2022-10-18,13:41:14.000,291,11054924,-795,0,1666100473,13076.96985139,166.8056070599996,54479.50171368001 2022-10-18,13:41:15.000,291,11054903,-795,0,1666100474,13077.017005559996,166.77741054000217,54479.56459776 2022-10-18,13:41:16.000,291,11054917,-795,0,1666100475,13077.02374186999,166.77741054000217,54479.56459776 2022-10-18,13:41:17.000,291,11054886,-795,0,1666100476,13076.98332400999,166.7562631500041,54479.557610640004 2022-10-18,13:41:18.000,291,11054933,-795,0,1666100477,13077.01026925,166.76331228000345,54479.508700800005 2022-10-18,13:41:19.000,291,11054911,-795,0,1666100478,13076.99006032,166.73511575999873,54479.42485536 2022-10-18,13:41:20.000,291,11054903,-795,0,1666100479,13076.96311507999,166.7421648899981,54479.48773944 2022-10-18,13:41:21.000,291,11054918,-795,0,1666100480,13077.01026925,166.7421648899981,54479.49472656 2022-10-18,13:41:22.000,291,11054919,-795,0,1666100481,13076.94290614999,166.74921402000473,54479.410881120006 2022-10-18,13:41:23.000,291,11054879,-795,0,1666100482,13077.017005559996,166.7562631500041,54479.43184248001 2022-10-18,13:41:24.000,291,11054925,-795,0,1666100483,13077.09110497,166.7421648899981,54479.51568792 2022-10-18,13:41:25.000,291,11054913,-795,0,1666100484,13077.124786519991,166.7421648899981,54479.49472656 2022-10-18,13:41:26.000,291,11054933,-795,0,1666100485,13077.165204379991,166.7562631500041,54479.52966216001 2022-10-18,13:41:27.000,291,11054925,-795,0,1666100486,13077.124786519991,166.79150880000088,54479.48075232001 2022-10-18,13:41:28.000,291,11054918,-795,0,1666100487,13077.1113139,166.79150880000088,54479.44581672 2022-10-18,13:41:29.000,291,11054940,-795,0,1666100488,13077.07089604,166.8056070599996,54479.51568792 2022-10-18,13:41:30.000,291,11054943,-795,0,1666100489,13077.097841279996,166.8690492300011,54479.56459776 2022-10-18,13:41:31.000,291,11054926,-795,0,1666100490,13077.1113139,166.84790184000303,54479.5436364 2022-10-18,13:41:32.000,291,11054861,-795,0,1666100491,13077.077632349996,166.87609836000047,54479.56459776 2022-10-18,13:41:33.000,291,11054952,-795,0,1666100492,13077.02374186999,166.92544227000326,54479.5436364 2022-10-18,13:41:34.000,291,11054892,-795,0,1666100493,13077.00353293999,166.9042948799979,54479.45280384001 2022-10-18,13:41:35.000,291,11054882,-795,0,1666100494,13077.037214489996,166.91134401000454,54479.52267504001 2022-10-18,13:41:36.000,291,11054956,-795,0,1666100495,13076.96311507999,166.94658966000134,54479.57158488001 2022-10-18,13:41:37.000,291,11054910,-795,0,1666100496,13076.92269721999,166.89724574999855,54479.64145608 2022-10-18,13:41:38.000,291,11054922,-795,0,1666100497,13076.84186149999,166.9042948799979,54479.48773944 2022-10-18,13:41:39.000,291,11054873,-795,0,1666100498,13076.814916259995,166.91134401000454,54479.59953336001 2022-10-18,13:41:40.000,291,11054914,-795,0,1666100499,13076.814916259995,166.88314748999983,54479.60652048 2022-10-18,13:41:41.000,291,11054916,-795,0,1666100500,13076.80817995,166.87609836000047,54479.676391680005 2022-10-18,13:41:42.000,291,11054930,-795,0,1666100501,13076.78797102,166.87609836000047,54479.50171368001 2022-10-18,13:41:43.000,291,11054842,-795,0,1666100502,13076.72734423,166.86200010000175,54479.627481840005 2022-10-18,13:41:44.000,291,11054923,-795,0,1666100503,13076.754289469995,166.8549509700024,54479.508700800005 2022-10-18,13:41:45.000,291,11054914,-795,0,1666100504,13076.72060791999,166.83380358000431,54479.70434016 2022-10-18,13:41:46.000,291,11054924,-795,0,1666100505,13076.693662679994,166.81970531999832,54479.53664928 2022-10-18,13:41:47.000,291,11054940,-795,0,1666100506,13076.68692637,166.79150880000088,54479.66940456001 2022-10-18,13:41:48.000,291,11054895,-795,0,1666100507,13076.734080539994,166.81265618999896,54479.64145608 2022-10-18,13:41:49.000,291,11054871,-795,0,1666100508,13076.68019005999,166.78445967000152,54479.64145608 2022-10-18,13:41:50.000,291,11054916,-795,0,1666100509,13076.72734423,166.78445967000152,54479.63446896 2022-10-18,13:41:51.000,291,11054906,-795,0,1666100510,13076.74755316,166.76331228000345,54479.627481840005 2022-10-18,13:41:52.000,291,11054909,-795,0,1666100511,13076.72734423,166.79150880000088,54479.60652048 2022-10-18,13:41:53.000,291,11054936,-795,0,1666100512,13076.74081684999,166.7562631500041,54479.64145608 2022-10-18,13:41:54.000,291,11054914,-795,0,1666100513,13076.734080539994,166.76331228000345,54479.5436364 2022-10-18,13:41:55.000,291,11054921,-795,0,1666100514,13076.80144363999,166.7562631500041,54479.71132728 2022-10-18,13:41:56.000,291,11054971,-795,0,1666100515,13076.875543049995,166.69987011000194,54479.64145608 2022-10-18,13:41:57.000,291,11054934,-795,0,1666100516,13076.84186149999,166.73511575999873,54479.69036592001 2022-10-18,13:41:58.000,291,11054858,-795,0,1666100517,13076.82838888,166.7703614100028,54479.66940456001 2022-10-18,13:41:59.000,291,11054926,-795,0,1666100518,13076.76776209,166.72101750000002,54479.59254624 2022-10-18,13:42:00.000,291,11054905,-795,0,1666100519,13076.82165256999,166.7703614100028,54479.66241744 2022-10-18,13:42:01.000,291,11054888,-795,0,1666100520,13076.82838888,166.74921402000473,54479.48773944 2022-10-18,13:42:02.000,291,11054895,-795,0,1666100521,13076.82165256999,166.7703614100028,54479.55062352001 2022-10-18,13:42:03.000,291,11054927,-795,0,1666100522,13076.84859781,166.7421648899981,54479.6135076 2022-10-18,13:42:04.000,291,11054916,-795,0,1666100523,13076.88901567,166.7562631500041,54479.69735304001 2022-10-18,13:42:05.000,291,11054936,-795,0,1666100524,13076.88901567,166.7703614100028,54479.676391680005 2022-10-18,13:42:06.000,291,11054890,-795,0,1666100525,13076.835125189995,166.7703614100028,54479.66940456001 2022-10-18,13:42:07.000,291,11054948,-795,0,1666100526,13076.82165256999,166.78445967000152,54479.59953336001 2022-10-18,13:42:08.000,291,11054959,-755,0,1666100527,13076.74081684999,166.8056070599996,54479.46677808 2022-10-18,13:42:09.000,291,11054927,-795,0,1666100528,13076.76102577999,166.72806662999938,54479.45280384001 2022-10-18,13:42:10.000,291,11054936,-795,0,1666100529,13076.855334119995,166.79150880000088,54479.66940456001 2022-10-18,13:42:11.000,291,11054908,-795,0,1666100530,13076.855334119995,166.81265618999896,54479.81613408001 2022-10-18,13:42:12.000,291,11054911,-795,0,1666100531,13076.875543049995,166.79150880000088,54479.78818560001 2022-10-18,13:42:13.000,291,11054921,-795,0,1666100532,13076.875543049995,166.81970531999832,54479.78119848 2022-10-18,13:42:14.000,291,11054877,-795,0,1666100533,13076.84859781,166.84790184000303,54479.70434016 2022-10-18,13:42:15.000,291,11054960,-795,0,1666100534,13076.88901567,166.81265618999896,54479.66940456001 2022-10-18,13:42:16.000,291,11054908,-795,0,1666100535,13076.88901567,166.8549509700024,54479.77421136 2022-10-18,13:42:17.000,291,11054935,-795,0,1666100536,13076.9092246,166.83380358000431,54479.795172720005 2022-10-18,13:42:18.000,291,11054925,-795,0,1666100537,13076.88901567,166.82675444999768,54479.69036592001 2022-10-18,13:42:19.000,291,11054930,-795,0,1666100538,13076.96311507999,166.81970531999832,54479.78818560001 2022-10-18,13:42:20.000,291,11054949,-795,0,1666100539,13076.976587699995,166.84790184000303,54479.97683784 2022-10-18,13:42:21.000,291,11054958,-795,0,1666100540,13077.04395079999,166.8690492300011,54479.94888936 2022-10-18,13:42:22.000,291,11054918,-795,0,1666100541,13076.99006032,166.84085271000367,54479.85805680001 2022-10-18,13:42:23.000,291,11054933,-795,0,1666100542,13077.064159729991,166.8549509700024,54479.92094088 2022-10-18,13:42:24.000,291,11054957,-795,0,1666100543,13077.097841279996,166.88314748999983,54479.97683784 2022-10-18,13:42:25.000,291,11054903,-795,0,1666100544,13077.077632349996,166.83380358000431,54479.94888936 2022-10-18,13:42:26.000,291,11054933,-795,0,1666100545,13077.09110497,166.89724574999855,54479.913953760006 2022-10-18,13:42:27.000,291,11054934,-795,0,1666100546,13077.04395079999,166.87609836000047,54479.88600528001 2022-10-18,13:42:28.000,291,11054948,-795,0,1666100547,13077.151731760001,166.91134401000454,54480.02574768001 2022-10-18,13:42:29.000,291,11054938,-795,0,1666100548,13077.124786519991,166.87609836000047,54480.00478632001 2022-10-18,13:42:30.000,291,11054922,-795,0,1666100549,13077.151731760001,166.89724574999855,54480.011773440005 2022-10-18,13:42:31.000,291,11054946,-795,0,1666100550,13077.192149620001,166.86200010000175,54480.011773440005 2022-10-18,13:42:32.000,291,11054913,-795,0,1666100551,13077.151731760001,166.9042948799979,54479.96985072 2022-10-18,13:42:33.000,291,11054914,-795,0,1666100552,13077.151731760001,166.8901966199992,54479.94190224 2022-10-18,13:42:34.000,291,11054937,-795,0,1666100553,13077.084368659991,166.9042948799979,54479.97683784 2022-10-18,13:42:35.000,291,11054937,-795,0,1666100554,13077.1113139,166.8901966199992,54480.0676704 2022-10-18,13:42:36.000,291,11054922,-795,0,1666100555,13077.13152283,166.88314748999983,54480.130554480005 2022-10-18,13:42:37.000,291,11054932,-795,0,1666100556,13077.151731760001,166.8549509700024,54480.15151584001 2022-10-18,13:42:38.000,291,11054923,-795,0,1666100557,13077.057423419996,166.8549509700024,54480.11658024 2022-10-18,13:42:39.000,291,11054929,-795,0,1666100558,13077.057423419996,166.8549509700024,54479.97683784 2022-10-18,13:42:40.000,291,11054925,-795,0,1666100559,13077.02374186999,166.83380358000431,54480.01876056 2022-10-18,13:42:41.000,291,11054890,-795,0,1666100560,13077.037214489996,166.86200010000175,54480.03273480001 2022-10-18,13:42:42.000,291,11054948,-795,0,1666100561,13077.03047818,166.8549509700024,54480.0676704 2022-10-18,13:42:43.000,291,11054894,-795,0,1666100562,13077.037214489996,166.89724574999855,54480.00478632001 2022-10-18,13:42:44.000,291,11054896,-795,0,1666100563,13076.956378769995,166.81970531999832,54480.14452872 2022-10-18,13:42:45.000,291,11054931,-795,0,1666100564,13077.057423419996,166.87609836000047,54480.17247720001 2022-10-18,13:42:46.000,291,11054884,-795,0,1666100565,13076.98332400999,166.81970531999832,54480.26330976 2022-10-18,13:42:47.000,291,11054944,-795,0,1666100566,13077.037214489996,166.88314748999983,54480.16549008 2022-10-18,13:42:48.000,291,11054891,-795,0,1666100567,13076.976587699995,166.83380358000431,54480.28427112 2022-10-18,13:42:49.000,291,11054929,-795,0,1666100568,13077.02374186999,166.8690492300011,54480.09561888 2022-10-18,13:42:50.000,291,11054914,-795,0,1666100569,13077.02374186999,166.8549509700024,54480.22138704001 2022-10-18,13:42:51.000,291,11054905,-795,0,1666100570,13077.037214489996,166.84790184000303,54480.29125824001 2022-10-18,13:42:52.000,291,11054922,-795,0,1666100571,13077.03047818,166.84085271000367,54480.29125824001 2022-10-18,13:42:53.000,291,11054914,-795,0,1666100572,13077.017005559996,166.86200010000175,54480.20042568001 2022-10-18,13:42:54.000,291,11054922,-795,0,1666100573,13077.057423419996,166.8901966199992,54480.36811656001 2022-10-18,13:42:55.000,291,11054967,-795,0,1666100574,13077.064159729991,166.93249140000262,54480.29125824001 2022-10-18,13:42:56.000,291,11054930,-795,0,1666100575,13077.02374186999,166.8901966199992,54480.36112944001 2022-10-18,13:42:57.000,291,11054945,-795,0,1666100576,13076.976587699995,166.92544227000326,54480.2074128 2022-10-18,13:42:58.000,291,11054863,-795,0,1666100577,13076.94964246,166.89724574999855,54480.26330976 2022-10-18,13:42:59.000,291,11054940,-795,0,1666100578,13077.05068711,166.94658966000134,54480.43798776001 2022-10-18,13:43:00.000,291,11054918,-795,0,1666100579,13077.124786519991,166.94658966000134,54480.48689760001 2022-10-18,13:43:01.000,291,11054940,-795,0,1666100580,13077.1113139,166.93249140000262,54480.45894912001 2022-10-18,13:43:02.000,291,11054871,-795,0,1666100581,13077.077632349996,166.98183530999813,54480.33318096 2022-10-18,13:43:03.000,291,11054963,-795,0,1666100582,13077.04395079999,166.94658966000134,54480.41003928001 2022-10-18,13:43:04.000,291,11054878,-795,0,1666100583,13077.02374186999,166.93954053000198,54480.47292336 2022-10-18,13:43:05.000,291,11054974,-795,0,1666100584,13077.05068711,166.98888444000477,54480.47292336 2022-10-18,13:43:06.000,291,11054889,-795,0,1666100585,13076.996796629996,166.98183530999813,54480.465936240005 2022-10-18,13:43:07.000,291,11054880,-795,0,1666100586,13077.00353293999,166.98888444000477,54480.50785896001 2022-10-18,13:43:08.000,291,11054900,-795,0,1666100587,13077.01026925,166.98888444000477,54480.61266576 2022-10-18,13:43:09.000,291,11054901,-795,0,1666100588,13077.03047818,167.02413009000156,54480.54279456 2022-10-18,13:43:10.000,291,11054917,-795,0,1666100589,13076.90248828999,167.0170809600022,54480.34016808001 2022-10-18,13:43:11.000,291,11054915,-795,0,1666100590,13077.017005559996,167.02413009000156,54480.57773016001 2022-10-18,13:43:12.000,291,11054916,-795,0,1666100591,13076.996796629996,167.052326609999,54480.514846080005 2022-10-18,13:43:13.000,291,11054913,-795,0,1666100592,13077.02374186999,167.01003183000284,54480.53580744001 2022-10-18,13:43:14.000,291,11054887,-795,0,1666100593,13077.07089604,167.03117922000092,54480.67554984001 2022-10-18,13:43:15.000,291,11054952,-795,0,1666100594,13077.104577589991,167.03822835000028,54480.69651120001 2022-10-18,13:43:16.000,291,11054931,-795,0,1666100595,13077.118050209996,167.04527747999964,54480.62664000001 2022-10-18,13:43:17.000,291,11054902,-795,0,1666100596,13077.1113139,167.12281790999987,54480.72445968001 2022-10-18,13:43:18.000,291,11054853,-795,0,1666100597,13077.205622239991,167.1157687800005,54480.6615756 2022-10-18,13:43:19.000,291,11054923,-795,0,1666100598,13077.124786519991,167.17921095000202,54480.65458848001 2022-10-18,13:43:20.000,291,11054903,-795,0,1666100599,13077.266249029992,167.22150572999817,54480.64760136 2022-10-18,13:43:21.000,291,11054901,-795,0,1666100600,13077.266249029992,167.24970225000288,54480.67554984001 2022-10-18,13:43:22.000,291,11054923,-795,0,1666100601,13077.219094859996,167.27789877000032,54480.60567864001 2022-10-18,13:43:23.000,291,11054889,-795,0,1666100602,13077.252776410001,167.2990461599984,54480.65458848001 2022-10-18,13:43:24.000,291,11054938,-795,0,1666100603,13077.380766299997,167.3131444200044,54480.72445968001 2022-10-18,13:43:25.000,291,11054967,-795,0,1666100604,13077.374029990002,167.39068485000462,54480.7663824 2022-10-18,13:43:26.000,291,11054927,-795,0,1666100605,13077.360557369997,167.39773398000398,54480.80830512 2022-10-18,13:43:27.000,291,11054969,-795,0,1666100606,13077.353821060002,167.45412701999885,54480.71747256 2022-10-18,13:43:28.000,291,11054904,-795,0,1666100607,13077.374029990002,167.51756919000036,54480.78734376 2022-10-18,13:43:29.000,291,11054900,-795,0,1666100608,13077.421184159997,167.52461831999972,54480.84324072001 2022-10-18,13:43:30.000,291,11054902,-795,0,1666100609,13077.475074640002,167.58101136000187,54480.87817632 2022-10-18,13:43:31.000,291,11054904,-795,0,1666100610,13077.515492500002,167.58101136000187,54480.96202176001 2022-10-18,13:43:32.000,291,11054906,-795,0,1666100611,13077.495283570002,167.61625700999866,54480.98997024001 2022-10-18,13:43:33.000,291,11054900,-795,0,1666100612,13077.549174049993,167.66560092000145,54480.87817632 2022-10-18,13:43:34.000,291,11054921,-795,0,1666100613,13077.630009769993,167.67969918000017,54480.98997024001 2022-10-18,13:43:35.000,291,11054906,-795,0,1666100614,13077.596328219988,167.70789570000488,54480.969008880005 2022-10-18,13:43:36.000,291,11054904,-795,0,1666100615,13077.656955009988,167.74314135000168,54480.98997024001 2022-10-18,13:43:37.000,291,11054923,-795,0,1666100616,13077.623273459998,167.76428873999976,54480.95503464 2022-10-18,13:43:38.000,291,11054905,-795,0,1666100617,13077.636746079988,167.77838699999847,54480.95503464 2022-10-18,13:43:39.000,291,11054942,-795,0,1666100618,13077.724318109998,167.81363265000255,54481.10176416 2022-10-18,13:43:40.000,291,11054902,-795,0,1666100619,13077.778208589989,167.79953439000383,54481.24150656 2022-10-18,13:43:41.000,291,11054932,-795,0,1666100620,13077.757999659989,167.82773091000126,54481.22753232001 2022-10-18,13:43:42.000,291,11054861,-795,0,1666100621,13077.697372869989,167.8065835200032,54481.12971264001 2022-10-18,13:43:43.000,291,11054949,-795,0,1666100622,13077.697372869989,167.8206817800019,54481.19259672 2022-10-18,13:43:44.000,291,11054909,-795,0,1666100623,13077.710845489994,167.79248526000447,54481.17862248001 2022-10-18,13:43:45.000,291,11054923,-795,0,1666100624,13077.717581799989,167.8206817800019,54481.19958384001 2022-10-18,13:43:46.000,291,11054917,-795,0,1666100625,13077.737790729989,167.77838699999847,54481.15766112001 2022-10-18,13:43:47.000,291,11054896,-795,0,1666100626,13077.636746079988,167.8206817800019,54481.20657096001 2022-10-18,13:43:48.000,291,11054949,-795,0,1666100627,13077.663691319998,167.79248526000447,54481.17163536 2022-10-18,13:43:49.000,291,11054900,-795,0,1666100628,13077.677163939989,167.79248526000447,54481.31137776 2022-10-18,13:43:50.000,291,11054896,-795,0,1666100629,13077.623273459998,167.82773091000126,54481.2904164 2022-10-18,13:43:51.000,291,11054923,-795,0,1666100630,13077.609800839993,167.8206817800019,54481.33233912 2022-10-18,13:43:52.000,291,11054949,-795,0,1666100631,13077.549174049993,167.86297655999806,54481.2904164 2022-10-18,13:43:53.000,291,11054927,-795,0,1666100632,13077.522228809998,167.84887829999934,54481.255480800006 2022-10-18,13:43:54.000,291,11054908,-795,0,1666100633,13077.528965119993,167.84887829999934,54481.3602876 2022-10-18,13:43:55.000,291,11054939,-795,0,1666100634,13077.535701430003,167.9193696000002,54481.40919744 2022-10-18,13:43:56.000,291,11054918,-795,0,1666100635,13077.508756189993,167.8700256900047,54481.37426184001 2022-10-18,13:43:57.000,291,11054936,-795,0,1666100636,13077.448129399992,167.87707482000405,54481.38124896 2022-10-18,13:43:58.000,291,11054899,-795,0,1666100637,13077.454865710002,167.9405169899983,54481.32535200001 2022-10-18,13:43:59.000,291,11054830,-795,0,1666100638,13077.468338329993,167.89822221000213,54481.37426184001 2022-10-18,13:44:00.000,291,11054904,-795,0,1666100639,13077.441393089997,167.95461525000428,54481.36727472001 2022-10-18,13:44:01.000,291,11054933,-795,0,1666100640,13077.400975229997,167.98281177000172,54481.41618456001 2022-10-18,13:44:02.000,291,11054907,-795,0,1666100641,13077.387502609992,168.0180574199985,54481.24150656 2022-10-18,13:44:03.000,291,11054913,-795,0,1666100642,13077.374029990002,168.02510654999787,54481.353300480005 2022-10-18,13:44:04.000,291,11054878,-795,0,1666100643,13077.434656780002,168.08854871999938,54481.34631336001 2022-10-18,13:44:05.000,291,11054920,-795,0,1666100644,13077.421184159997,168.1167452400041,54481.353300480005 2022-10-18,13:44:06.000,291,11054829,-795,0,1666100645,13077.481810949997,168.15904002000025,54481.40919744 2022-10-18,13:44:07.000,291,11054922,-795,0,1666100646,13077.468338329993,168.17313827999897,54481.37426184001 2022-10-18,13:44:08.000,291,11054958,-795,0,1666100647,13077.461602019997,168.20133480000368,54481.31137776 2022-10-18,13:44:09.000,291,11054882,-795,0,1666100648,13077.441393089997,168.27182610000455,54481.31836488 2022-10-18,13:44:10.000,291,11054881,-795,0,1666100649,13077.528965119993,168.30707175000134,54481.32535200001 2022-10-18,13:44:11.000,291,11054893,-795,0,1666100650,13077.454865710002,168.39166131000093,54481.32535200001 2022-10-18,13:44:12.000,291,11054933,-795,0,1666100651,13077.528965119993,168.42690695999772,54481.44413304001 2022-10-18,13:44:13.000,291,11054951,-795,0,1666100652,13077.542437739998,168.4621526100018,54481.423171680006 2022-10-18,13:44:14.000,291,11054886,-795,0,1666100653,13077.609800839993,168.51149652000458,54481.54195272001 2022-10-18,13:44:15.000,291,11054914,-795,0,1666100654,13077.616537149988,168.5255947800033,54481.54195272001 2022-10-18,13:44:16.000,291,11054909,-795,0,1666100655,13077.663691319998,168.56788955999946,54481.590862560006 2022-10-18,13:44:17.000,291,11054886,-795,0,1666100656,13077.656955009988,168.58198781999818,54481.520991360005 2022-10-18,13:44:18.000,291,11054913,-795,0,1666100657,13077.697372869989,168.6242826000016,54481.51400424001 2022-10-18,13:44:19.000,291,11054884,-795,0,1666100658,13077.784944899999,168.6736265100044,54481.62579816 2022-10-18,13:44:20.000,291,11054916,-795,0,1666100659,13077.791681209994,168.65247911999904,54481.590862560006 2022-10-18,13:44:21.000,291,11054917,-795,0,1666100660,13077.865780619999,168.69477390000247,54481.62579816 2022-10-18,13:44:22.000,291,11054886,-795,0,1666100661,13077.832099069994,168.70182303000183,54481.61881104 2022-10-18,13:44:23.000,291,11054889,-795,0,1666100662,13077.93988002999,168.70182303000183,54481.57688832 2022-10-18,13:44:24.000,291,11054900,-795,0,1666100663,13077.96008895999,168.68772477000311,54481.61182392001 2022-10-18,13:44:25.000,291,11054912,-795,0,1666100664,13078.02745206,168.64542998999968,54481.758553440006 2022-10-18,13:44:26.000,291,11054939,-795,0,1666100665,13078.04766099,168.63133173000097,54481.50003 2022-10-18,13:44:27.000,291,11054897,-795,0,1666100666,13078.20259611999,168.68067564000376,54481.52797848 2022-10-18,13:44:28.000,291,11054937,-795,0,1666100667,13078.256486599996,168.744117809998,54481.55592696 2022-10-18,13:44:29.000,291,11054918,-795,0,1666100668,13078.195859809995,168.82165823999821,54481.66772088 2022-10-18,13:44:30.000,291,11054868,-795,0,1666100669,13078.16217825999,168.80051085000014,54481.639772400005 2022-10-18,13:44:31.000,291,11054917,-795,0,1666100670,13078.155441949995,168.78641259000142,54481.65374664 2022-10-18,13:44:32.000,291,11054912,-795,0,1666100671,13078.135233019995,168.77936346000206,54481.63278528001 2022-10-18,13:44:33.000,291,11054926,-795,0,1666100672,13078.16217825999,168.76526520000334,54481.72361784 2022-10-18,13:44:34.000,291,11054927,-795,0,1666100673,13078.135233019995,168.75821607000398,54481.79348904 2022-10-18,13:44:35.000,291,11054917,-795,0,1666100674,13078.20933243,168.77936346000206,54481.905282960004 2022-10-18,13:44:36.000,291,11054898,-795,0,1666100675,13078.216068739996,168.75821607000398,54481.99611552001 2022-10-18,13:44:37.000,291,11054948,-795,0,1666100676,13078.1891235,168.75116694000462,54482.024064000005 2022-10-18,13:44:38.000,291,11054897,-795,0,1666100677,13078.175650879995,168.73001954999927,54481.96816704001 2022-10-18,13:44:39.000,291,11054893,-795,0,1666100678,13078.22280504999,168.79346172000078,54481.9541928 2022-10-18,13:44:40.000,291,11054940,-795,0,1666100679,13078.20933243,168.744117809998,54482.024064000005 2022-10-18,13:44:41.000,291,11054950,-795,0,1666100680,13078.18238718999,168.73706867999863,54482.024064000005 2022-10-18,13:44:42.000,291,11054959,-795,0,1666100681,13078.12176039999,168.7229704199999,54481.94720568001 2022-10-18,13:44:43.000,291,11054901,-795,0,1666100682,13078.10828778,168.7229704199999,54481.99611552001 2022-10-18,13:44:44.000,291,11054923,-795,0,1666100683,13078.08807885,168.7229704199999,54482.12188368 2022-10-18,13:44:45.000,291,11054918,-795,0,1666100684,13077.9870342,168.7088721600012,54482.14983216 2022-10-18,13:44:46.000,291,11054862,-795,0,1666100685,13078.08134253999,168.7088721600012,54482.01008976 2022-10-18,13:44:47.000,291,11054903,-795,0,1666100686,13078.034188369995,168.69477390000247,54481.926244320006 2022-10-18,13:44:48.000,291,11054854,-795,0,1666100687,13078.034188369995,168.7723143300027,54481.9541928 2022-10-18,13:44:49.000,291,11054892,-795,0,1666100688,13078.04092467999,168.71592129000055,54482.07996096 2022-10-18,13:44:50.000,291,11054921,-715,0,1666100689,13078.175650879995,168.76526520000334,54481.975154160005 2022-10-18,13:44:51.000,291,11054908,-795,0,1666100690,13078.115024089995,168.75821607000398,54482.072973840004 2022-10-18,13:44:52.000,291,11054891,-795,0,1666100691,13078.14196932999,168.7229704199999,54481.93323144 2022-10-18,13:44:53.000,291,11054953,-795,0,1666100692,13078.115024089995,168.744117809998,54481.93323144 2022-10-18,13:44:54.000,291,11054893,-795,0,1666100693,13078.12849671,168.73001954999927,54482.03803824001 2022-10-18,13:44:55.000,291,11054952,-795,0,1666100694,13078.14870564,168.73706867999863,54482.05201248 2022-10-18,13:44:56.000,291,11054915,-795,0,1666100695,13078.14870564,168.68772477000311,54481.926244320006 2022-10-18,13:44:57.000,291,11054910,-795,0,1666100696,13078.12176039999,168.73706867999863,54481.8843216 2022-10-18,13:44:58.000,291,11054922,-795,0,1666100697,13078.10828778,168.7229704199999,54481.93323144 2022-10-18,13:44:59.000,291,11054850,-795,0,1666100698,13078.16217825999,168.76526520000334,54482.01008976 2022-10-18,13:45:00.000,291,11054910,-795,0,1666100699,13078.22280504999,168.73001954999927,54482.06598672001 2022-10-18,13:45:01.000,291,11054930,-795,0,1666100700,13078.256486599996,168.7229704199999,54482.11489656001 2022-10-18,13:45:02.000,291,11054894,-795,0,1666100701,13078.20259611999,168.68067564000376,54482.03105112 2022-10-18,13:45:03.000,291,11054923,-795,0,1666100702,13078.20259611999,168.68772477000311,54482.08694808001 2022-10-18,13:45:04.000,291,11054953,-795,0,1666100703,13078.1891235,168.7088721600012,54482.0589996 2022-10-18,13:45:05.000,291,11054891,-795,0,1666100704,13078.20259611999,168.6736265100044,54482.13585792001 2022-10-18,13:45:06.000,291,11054938,-795,0,1666100705,13078.115024089995,168.69477390000247,54481.94720568001 2022-10-18,13:45:07.000,291,11054942,-795,0,1666100706,13078.22280504999,168.65247911999904,54482.04502536001 2022-10-18,13:45:08.000,291,11054882,-795,0,1666100707,13078.317113389996,168.58198781999818,54482.1288708 2022-10-18,13:45:09.000,291,11054906,-795,0,1666100708,13078.445103279992,168.58198781999818,54482.03105112 2022-10-18,13:45:10.000,291,11054853,-795,0,1666100709,13078.512466380002,168.60313521000353,54482.072973840004 2022-10-18,13:45:11.000,291,11054906,-795,0,1666100710,13078.498993759997,168.71592129000055,54482.072973840004 2022-10-18,13:45:12.000,291,11054915,-795,0,1666100711,13078.357531249996,168.8075599799995,54481.975154160005 2022-10-18,13:45:13.000,291,11054914,-795,0,1666100712,13078.445103279992,168.81460910999886,54482.0589996 2022-10-18,13:45:14.000,291,11054881,-795,0,1666100713,13078.498993759997,168.84280563000357,54482.07996096 2022-10-18,13:45:15.000,291,11054932,-795,0,1666100714,13078.552884240002,168.81460910999886,54482.17079352 2022-10-18,13:45:16.000,291,11054908,-795,0,1666100715,13078.606774719992,168.82165823999821,54482.17778064 2022-10-18,13:45:17.000,291,11054881,-715,0,1666100716,13078.620247339997,168.81460910999886,54482.16380640001 2022-10-18,13:45:18.000,291,11054849,-795,0,1666100717,13078.741500919998,168.82165823999821,54482.261626080006 2022-10-18,13:45:19.000,291,11054923,-795,0,1666100718,13078.768446159993,168.8357565000042,54482.23367760001 2022-10-18,13:45:20.000,291,11054908,-795,0,1666100719,13078.815600329988,168.84280563000357,54482.25463896001 2022-10-18,13:45:21.000,291,11054931,-795,0,1666100720,13078.815600329988,168.8569038900023,54482.21271624001 2022-10-18,13:45:22.000,291,11054921,-795,0,1666100721,13078.842545569998,168.88510040999972,54482.16380640001 2022-10-18,13:45:23.000,291,11054881,-795,0,1666100722,13078.842545569998,168.86395302000165,54482.191754880005 2022-10-18,13:45:24.000,291,11054936,-795,0,1666100723,13078.936853909989,168.84985476000293,54482.25463896001 2022-10-18,13:45:25.000,291,11054935,-795,0,1666100724,13078.923381289998,168.89214953999908,54482.28258744001 2022-10-18,13:45:26.000,291,11054857,-795,0,1666100725,13078.936853909989,168.8357565000042,54482.18476776001 2022-10-18,13:45:27.000,291,11054919,-795,0,1666100726,13078.842545569998,168.82165823999821,54482.024064000005 2022-10-18,13:45:28.000,291,11054930,-795,0,1666100727,13078.916644979989,168.84280563000357,54482.11489656001 2022-10-18,13:45:29.000,291,11054889,-795,0,1666100728,13078.957062839989,168.78641259000142,54482.17778064 2022-10-18,13:45:30.000,291,11054910,-795,0,1666100729,13078.957062839989,168.77936346000206,54482.22669048 2022-10-18,13:45:31.000,291,11054885,-795,0,1666100730,13078.997480699989,168.744117809998,54482.31752304 2022-10-18,13:45:32.000,291,11054894,-795,0,1666100731,13078.936853909989,168.744117809998,54482.22669048 2022-10-18,13:45:33.000,291,11054922,-795,0,1666100732,13078.896436049989,168.65247911999904,54482.191754880005 2022-10-18,13:45:34.000,291,11054853,-795,0,1666100733,13078.889699739993,168.64542998999968,54482.22669048 2022-10-18,13:45:35.000,291,11054914,-795,0,1666100734,13078.869490809993,168.59608608000417,54482.21970336 2022-10-18,13:45:36.000,291,11054932,-795,0,1666100735,13078.815600329988,168.63838086000032,54482.2686132 2022-10-18,13:45:37.000,291,11054939,-795,0,1666100736,13078.741500919998,168.57493868999882,54482.17079352 2022-10-18,13:45:38.000,291,11054908,-795,0,1666100737,13078.694346750002,168.57493868999882,54482.18476776001 2022-10-18,13:45:39.000,291,11054932,-795,0,1666100738,13078.768446159993,168.49034912999923,54482.310535920005 2022-10-18,13:45:40.000,291,11054903,-795,0,1666100739,13078.714555680002,168.4973982599986,54482.24765184 2022-10-18,13:45:41.000,291,11054910,-795,0,1666100740,13078.714555680002,168.44100522000372,54482.31752304 2022-10-18,13:45:42.000,291,11054868,-795,0,1666100741,13078.660665199997,168.46920174000115,54482.20572912001 2022-10-18,13:45:43.000,291,11054869,-795,0,1666100742,13078.687610439993,168.4762508700005,54482.2686132 2022-10-18,13:45:44.000,291,11054948,-795,0,1666100743,13078.647192579992,168.4621526100018,54482.261626080006 2022-10-18,13:45:45.000,291,11054879,-795,0,1666100744,13078.593302100002,168.46920174000115,54482.29656168 2022-10-18,13:45:46.000,291,11054941,-755,0,1666100745,13078.552884240002,168.4762508700005,54482.093935200006 2022-10-18,13:45:47.000,291,11054954,-795,0,1666100746,13078.546147929992,168.4762508700005,54482.30354880001 2022-10-18,13:45:48.000,291,11054898,-795,0,1666100747,13078.626983649992,168.4973982599986,54482.21271624001 2022-10-18,13:45:49.000,291,11054938,-795,0,1666100748,13078.559620549997,168.51149652000458,54482.33149728001 2022-10-18,13:45:50.000,291,11054915,-795,0,1666100749,13078.573093170002,168.50444738999795,54482.23367760001 2022-10-18,13:45:51.000,291,11054896,-795,0,1666100750,13078.593302100002,168.54674217000138,54482.2686132 2022-10-18,13:45:52.000,291,11054957,-795,0,1666100751,13078.566356859992,168.53969304000202,54482.1288708 2022-10-18,13:45:53.000,291,11054970,-795,0,1666100752,13078.559620549997,168.56788955999946,54482.142845040005 2022-10-18,13:45:54.000,291,11054932,-795,0,1666100753,13078.613511030002,168.6595282499984,54482.15681928 2022-10-18,13:45:55.000,291,11054872,-795,0,1666100754,13078.600038409997,168.6242826000016,54482.36643288 2022-10-18,13:45:56.000,291,11054922,-795,0,1666100755,13078.613511030002,168.69477390000247,54482.22669048 2022-10-18,13:45:57.000,291,11054870,-795,0,1666100756,13078.593302100002,168.68067564000376,54482.198742 2022-10-18,13:45:58.000,291,11054939,-795,0,1666100757,13078.660665199997,168.68067564000376,54482.24765184 2022-10-18,13:45:59.000,291,11054934,-795,0,1666100758,13078.674137820002,168.69477390000247,54482.17778064 2022-10-18,13:46:00.000,291,11054946,-795,0,1666100759,13078.734764610002,168.744117809998,54482.21271624001 2022-10-18,13:46:01.000,291,11054934,-795,0,1666100760,13078.754973540003,168.71592129000055,54482.22669048 2022-10-18,13:46:02.000,291,11054927,-795,0,1666100761,13078.680874129997,168.7229704199999,54482.10790944 2022-10-18,13:46:03.000,291,11054902,-795,0,1666100762,13078.714555680002,168.744117809998,54482.1288708 2022-10-18,13:46:04.000,291,11054899,-795,0,1666100763,13078.815600329988,168.73706867999863,54482.27560032 2022-10-18,13:46:05.000,291,11054891,-795,0,1666100764,13078.775182470003,168.744117809998,54482.191754880005 2022-10-18,13:46:06.000,291,11054908,-795,0,1666100765,13078.768446159993,168.75116694000462,54482.17778064 2022-10-18,13:46:07.000,291,11054880,-795,0,1666100766,13078.795391399988,168.73706867999863,54482.093935200006 2022-10-18,13:46:08.000,291,11054909,-795,0,1666100767,13078.815600329988,168.70182303000183,54482.0589996 2022-10-18,13:46:09.000,291,11054935,-795,0,1666100768,13078.936853909989,168.70182303000183,54482.1288708 2022-10-18,13:46:10.000,291,11054870,-795,0,1666100769,13078.930117599994,168.75116694000462,54482.198742 2022-10-18,13:46:11.000,291,11054963,-795,0,1666100770,13078.970535459994,168.68067564000376,54482.13585792001 2022-10-18,13:46:12.000,291,11054923,-795,0,1666100771,13078.984008079999,168.6736265100044,54482.06598672001 2022-10-18,13:46:13.000,291,11054902,-795,0,1666100772,13078.970535459994,168.63133173000097,54481.80047616001 2022-10-18,13:46:14.000,291,11054965,-795,0,1666100773,13079.044634869999,168.6101843400029,54482.1288708 2022-10-18,13:46:15.000,291,11054878,-795,0,1666100774,13079.11873427999,168.53969304000202,54482.10092232 2022-10-18,13:46:16.000,291,11054924,-795,0,1666100775,13079.132206899994,168.50444738999795,54482.11489656001 2022-10-18,13:46:17.000,291,11054911,-795,0,1666100776,13079.13894320999,168.45510348000244,54482.06598672001 2022-10-18,13:46:18.000,291,11054912,-795,0,1666100777,13079.172624759995,168.42690695999772,54482.06598672001 2022-10-18,13:46:19.000,291,11054932,-795,0,1666100778,13079.28040571999,168.33526826999878,54482.17079352 2022-10-18,13:46:20.000,291,11054917,-795,0,1666100779,13079.293878339995,168.30707175000134,54482.191754880005 2022-10-18,13:46:21.000,291,11054935,-795,0,1666100780,13079.334296199995,168.2154330600024,54482.06598672001 2022-10-18,13:46:22.000,291,11054899,-795,0,1666100781,13079.293878339995,168.14494176000153,54482.01008976 2022-10-18,13:46:23.000,291,11054930,-795,0,1666100782,13079.354505129995,168.03920481000387,54482.024064000005 2022-10-18,13:46:24.000,291,11054930,-795,0,1666100783,13079.394922989995,167.97576264000236,54482.07996096 2022-10-18,13:46:25.000,291,11054894,-795,0,1666100784,13079.455549779996,167.89117308000277,54482.142845040005 2022-10-18,13:46:26.000,291,11054898,-795,0,1666100785,13079.48923133,167.78543612999783,54482.21970336 2022-10-18,13:46:27.000,291,11054959,-795,0,1666100786,13079.48923133,167.70789570000488,54482.16380640001 2022-10-18,13:46:28.000,291,11054924,-795,0,1666100787,13079.52964919,167.6092078799993,54482.093935200006 2022-10-18,13:46:29.000,291,11054903,-795,0,1666100788,13079.610484910001,167.53871657999844,54482.23367760001 2022-10-18,13:46:30.000,291,11054927,-795,0,1666100789,13079.610484910001,167.43297963000077,54482.16380640001 2022-10-18,13:46:31.000,291,11054939,-795,0,1666100790,13079.630693840001,167.37658658999862,54482.191754880005 2022-10-18,13:46:32.000,291,11054957,-795,0,1666100791,13079.623957529991,167.30609528999776,54482.08694808001 2022-10-18,13:46:33.000,291,11054915,-795,0,1666100792,13079.610484910001,167.2285548600048,54482.03803824001 2022-10-18,13:46:34.000,291,11054942,-795,0,1666100793,13079.671111700001,167.13691616999859,54482.15681928 2022-10-18,13:46:35.000,291,11054947,-795,0,1666100794,13079.718265869997,167.10871965000115,54482.16380640001 2022-10-18,13:46:36.000,291,11054902,-795,0,1666100795,13079.698056939997,167.05937573999836,54482.14983216 2022-10-18,13:46:37.000,291,11054918,-795,0,1666100796,13079.644166459992,166.96068792000005,54482.072973840004 2022-10-18,13:46:38.000,291,11054945,-795,0,1666100797,13079.664375389992,166.93249140000262,54482.01707688001 2022-10-18,13:46:39.000,291,11054923,-795,0,1666100798,13079.664375389992,166.83380358000431,54482.03803824001 2022-10-18,13:46:40.000,291,11054929,-795,0,1666100799,13079.603748599991,166.78445967000152,54482.17778064 2022-10-18,13:46:41.000,291,11054925,-795,0,1666100800,13079.617221219996,166.72101750000002,54482.12188368 2022-10-18,13:46:42.000,291,11054944,-795,0,1666100801,13079.516176569996,166.66462445999787,54482.00310264 2022-10-18,13:46:43.000,291,11054916,-795,0,1666100802,13079.4690224,166.59413316000428,54482.03803824001 2022-10-18,13:46:44.000,291,11054957,-795,0,1666100803,13079.455549779996,166.53774012000213,54482.14983216 2022-10-18,13:46:45.000,291,11054894,-795,0,1666100804,13079.32755989,166.51659273000405,54482.16380640001 2022-10-18,13:46:46.000,291,11054886,-795,0,1666100805,13079.23998785999,166.46724882000126,54482.14983216 2022-10-18,13:46:47.000,291,11054916,-795,0,1666100806,13079.031162249994,166.41790490999847,54481.926244320006 2022-10-18,13:46:48.000,291,11054961,-795,0,1666100807,13078.909908669993,166.43200317000446,54482.01008976 2022-10-18,13:46:49.000,291,11054909,-795,0,1666100808,13078.754973540003,166.38970839000103,54481.926244320006 2022-10-18,13:46:50.000,291,11054917,-795,0,1666100809,13078.559620549997,166.43200317000446,54482.00310264 2022-10-18,13:46:51.000,291,11054941,-795,0,1666100810,13078.371003870001,166.43200317000446,54481.96816704001 2022-10-18,13:46:52.000,291,11054901,-795,0,1666100811,13078.16217825999,166.45315056000254,54481.94021856 2022-10-18,13:46:53.000,291,11054945,-795,0,1666100812,13077.933143719994,166.5236418600034,54481.758553440006 2022-10-18,13:46:54.000,291,11054904,-795,0,1666100813,13077.757999659989,166.608231420003,54481.75156632001 2022-10-18,13:46:55.000,291,11054913,-795,0,1666100814,13077.502019879998,166.7069192400013,54481.63278528001 2022-10-18,13:46:56.000,291,11054904,-795,0,1666100815,13077.259512719997,166.81970531999832,54481.472081520005 2022-10-18,13:46:57.000,291,11054897,-795,0,1666100816,13077.1113139,166.97478617999877,54481.45112016 2022-10-18,13:46:58.000,291,11054904,-795,0,1666100817,13076.956378769995,167.19330921000073,54481.29740352001 2022-10-18,13:46:59.000,291,11054938,-795,0,1666100818,13076.956378769995,167.30609528999776,54481.46509440001 2022-10-18,13:47:00.000,291,11054902,-795,0,1666100819,13076.9092246,167.43297963000077,54481.28342928 2022-10-18,13:47:01.000,291,11054903,-795,0,1666100820,13076.84859781,167.53166744999908,54481.34631336001 2022-10-18,13:47:02.000,291,11054875,-795,0,1666100821,13076.80144363999,167.67969918000017,54481.017918720005 2022-10-18,13:47:03.000,291,11054984,-795,0,1666100822,13076.82165256999,167.71494483000424,54481.09477704 2022-10-18,13:47:04.000,291,11054915,-795,0,1666100823,13076.86207042999,167.84887829999934,54481.03189296001 2022-10-18,13:47:05.000,291,11054908,-795,0,1666100824,13076.875543049995,168.0321556800045,54480.920099040006 2022-10-18,13:47:06.000,291,11054876,-795,0,1666100825,13076.9092246,168.13789263000217,54480.78035664 2022-10-18,13:47:07.000,291,11054907,-795,0,1666100826,13077.04395079999,168.3987104400003,54480.77336952001 2022-10-18,13:47:08.000,291,11054885,-795,0,1666100827,13077.219094859996,168.63838086000032,54480.81529224 2022-10-18,13:47:09.000,291,11054893,-795,0,1666100828,13077.488547259993,168.91329693000444,54480.71048544 2022-10-18,13:47:10.000,291,11054941,-795,0,1666100829,13077.784944899999,169.15296735000447,54480.47292336 2022-10-18,13:47:11.000,291,11054925,-795,0,1666100830,13078.33058601,169.33624473000236,54480.50785896001 2022-10-18,13:47:12.000,291,11054914,-795,0,1666100831,13078.984008079999,169.38558863999788,54480.36811656001 2022-10-18,13:47:13.000,291,11054912,-795,0,1666100832,13079.785628969992,169.1670656100032,54480.38907792001 2022-10-18,13:47:14.000,291,11054916,-795,0,1666100833,13080.38516056,168.66657737999776,54480.298245360005 2022-10-18,13:47:15.000,291,11054965,-795,0,1666100834,13080.917329049997,168.02510654999787,54480.61266576 2022-10-18,13:47:16.000,291,11054902,-795,0,1666100835,13081.065527869992,167.29199702999904,54480.64061424 2022-10-18,13:47:17.000,291,11054912,-795,0,1666100836,13080.951010600002,166.67872272000386,54480.752408160006 2022-10-18,13:47:18.000,291,11054900,-795,0,1666100837,13080.62766772,166.276922310004,54480.77336952001 2022-10-18,13:47:19.000,291,11054923,-795,0,1666100838,13080.284115909999,166.0654484100014,54481.08080280001 2022-10-18,13:47:20.000,291,11054962,-795,0,1666100839,13080.001190889998,166.07954667000013,54481.136699760005 2022-10-18,13:47:21.000,291,11054941,-795,0,1666100840,13079.738474799997,166.13593971000228,54481.33233912 2022-10-18,13:47:22.000,291,11054927,-795,0,1666100841,13079.48249501999,166.26282404999802,54481.24150656 2022-10-18,13:47:23.000,291,11054944,-795,0,1666100842,13079.394922989995,166.38970839000103,54481.472081520005 2022-10-18,13:47:24.000,291,11054952,-795,0,1666100843,13079.30061464999,166.48134707999998,54481.63278528001 2022-10-18,13:47:25.000,291,11054963,-795,0,1666100844,13079.20630631,166.62937881000107,54481.66772088 2022-10-18,13:47:26.000,291,11054875,-795,0,1666100845,13079.192833689995,166.69987011000194,54481.62579816 2022-10-18,13:47:27.000,291,11054907,-795,0,1666100846,13079.024425939999,166.7421648899981,54481.520991360005 2022-10-18,13:47:28.000,291,11054887,-795,0,1666100847,13078.977271769989,166.81970531999832,54481.49304288001 2022-10-18,13:47:29.000,291,11054922,-795,0,1666100848,13078.957062839989,166.83380358000431,54481.54195272001 2022-10-18,13:47:30.000,291,11054928,-795,0,1666100849,13078.977271769989,166.8901966199992,54481.64675952 2022-10-18,13:47:31.000,291,11054897,-795,0,1666100850,13078.909908669993,166.94658966000134,54481.63278528001 2022-10-18,13:47:32.000,291,11054914,-795,0,1666100851,13078.849281879993,166.92544227000326,54481.65374664 2022-10-18,13:47:33.000,291,11054884,-795,0,1666100852,13078.842545569998,166.88314748999983,54481.807463280005 2022-10-18,13:47:34.000,291,11054901,-795,0,1666100853,13078.761709849998,166.81970531999832,54481.45810728 2022-10-18,13:47:35.000,291,11054893,-795,0,1666100854,13078.761709849998,166.76331228000345,54481.48605576 2022-10-18,13:47:36.000,291,11054978,-795,0,1666100855,13078.728028299993,166.7562631500041,54481.38823608 2022-10-18,13:47:37.000,291,11054942,-795,0,1666100856,13078.687610439993,166.83380358000431,54481.45112016 2022-10-18,13:47:38.000,291,11054918,-795,0,1666100857,13078.660665199997,166.87609836000047,54481.56291408001 2022-10-18,13:47:39.000,291,11054911,-795,0,1666100858,13078.633719960002,166.89724574999855,54481.65374664 2022-10-18,13:47:40.000,291,11054901,-795,0,1666100859,13078.525938999992,166.8901966199992,54481.54195272001 2022-10-18,13:47:41.000,291,11054904,-795,0,1666100860,13078.498993759997,166.8901966199992,54481.63278528001 2022-10-18,13:47:42.000,291,11054883,-795,0,1666100861,13078.357531249996,166.91134401000454,54481.77252768 2022-10-18,13:47:43.000,291,11054922,-795,0,1666100862,13078.337322319996,166.92544227000326,54481.688682240005 2022-10-18,13:47:44.000,291,11054860,-795,0,1666100863,13078.29016815,166.9677370499994,54481.66073376001 2022-10-18,13:47:45.000,291,11054932,-795,0,1666100864,13078.303640769991,166.9183931400039,54481.62579816 2022-10-18,13:47:46.000,291,11054945,-795,0,1666100865,13078.22954136,166.9677370499994,54481.64675952 2022-10-18,13:47:47.000,291,11054924,-795,0,1666100866,13078.195859809995,167.02413009000156,54481.569901200004 2022-10-18,13:47:48.000,291,11054918,-795,0,1666100867,13078.22280504999,167.04527747999964,54481.71663072 2022-10-18,13:47:49.000,291,11054950,-795,0,1666100868,13078.12849671,167.07347400000435,54481.70265648001 2022-10-18,13:47:50.000,291,11054895,-795,0,1666100869,13078.094815159995,167.1016705200018,54481.62579816 2022-10-18,13:47:51.000,291,11054925,-795,0,1666100870,13077.96682527,167.15806356000394,54481.40919744 2022-10-18,13:47:52.000,291,11054953,-795,0,1666100871,13077.993770509995,167.22150572999817,54481.639772400005 2022-10-18,13:47:53.000,291,11054972,-795,0,1666100872,13077.92640741,167.23560399000417,54481.50701712 2022-10-18,13:47:54.000,291,11054936,-795,0,1666100873,13077.872516929994,167.2638005100016,54481.51400424001 2022-10-18,13:47:55.000,291,11054921,-795,0,1666100874,13077.953352649994,167.27084964000096,54481.64675952 2022-10-18,13:47:56.000,291,11054949,-795,0,1666100875,13077.90619848,167.3272426800031,54481.63278528001 2022-10-18,13:47:57.000,291,11054942,-795,0,1666100876,13077.993770509995,167.32019355000375,54481.62579816 2022-10-18,13:47:58.000,291,11054922,-795,0,1666100877,13077.93988002999,167.30609528999776,54481.47906864 2022-10-18,13:47:59.000,291,11054907,-795,0,1666100878,13078.00724313,167.32019355000375,54481.472081520005 2022-10-18,13:48:00.000,291,11054950,-795,0,1666100879,13078.06113360999,167.35543920000055,54481.40919744 2022-10-18,13:48:01.000,291,11054942,-795,0,1666100880,13078.04092467999,167.40478311000334,54481.45112016 2022-10-18,13:48:02.000,291,11054932,-795,0,1666100881,13077.98029788999,167.41888137000205,54481.45810728 2022-10-18,13:48:03.000,291,11054902,-795,0,1666100882,13078.054397299995,167.37658658999862,54481.45810728 2022-10-18,13:48:04.000,291,11054907,-795,0,1666100883,13078.054397299995,167.3624883299999,54481.50003 2022-10-18,13:48:05.000,291,11054917,-795,0,1666100884,13078.00724313,167.36953745999926,54481.2205452 2022-10-18,13:48:06.000,291,11054890,-795,0,1666100885,13078.14196932999,167.34134094000183,54481.49304288001 2022-10-18,13:48:07.000,291,11054898,-795,0,1666100886,13078.175650879995,167.35543920000055,54481.44413304001 2022-10-18,13:48:08.000,291,11054912,-795,0,1666100887,13078.1891235,167.34134094000183,54481.423171680006 2022-10-18,13:48:09.000,291,11054949,-795,0,1666100888,13078.236277669996,167.35543920000055,54481.31137776 2022-10-18,13:48:10.000,291,11054919,-795,0,1666100889,13078.26322290999,167.3624883299999,54481.38124896 2022-10-18,13:48:11.000,291,11054944,-795,0,1666100890,13078.31037708,167.39068485000462,54481.4301588 2022-10-18,13:48:12.000,291,11054914,-795,0,1666100891,13078.31037708,167.4470778899995,54481.32535200001 2022-10-18,13:48:13.000,291,11054903,-795,0,1666100892,13078.344058629991,167.45412701999885,54481.28342928 2022-10-18,13:48:14.000,291,11054888,-795,0,1666100893,13078.384476489991,167.53166744999908,54481.38823608 2022-10-18,13:48:15.000,291,11054882,-795,0,1666100894,13078.26995922,167.63740440000402,54481.19259672 2022-10-18,13:48:16.000,291,11054891,-795,0,1666100895,13078.357531249996,167.64445353000337,54481.28342928 2022-10-18,13:48:17.000,291,11054928,-795,0,1666100896,13078.371003870001,167.70084656999825,54481.255480800006 2022-10-18,13:48:18.000,291,11054899,-795,0,1666100897,13078.276695529996,167.8065835200032,54481.24849368001 2022-10-18,13:48:19.000,291,11054922,-795,0,1666100898,13078.29016815,167.91232047000085,54481.48605576 2022-10-18,13:48:20.000,291,11054949,-795,0,1666100899,13078.26322290999,167.91232047000085,54481.423171680006 2022-10-18,13:48:21.000,291,11054947,-795,0,1666100900,13078.155441949995,168.02510654999787,54481.38823608 2022-10-18,13:48:22.000,291,11054910,-795,0,1666100901,13078.08134253999,168.08149959000002,54481.31137776 2022-10-18,13:48:23.000,291,11054893,-795,0,1666100902,13077.993770509995,168.15904002000025,54481.37426184001 2022-10-18,13:48:24.000,291,11054893,-795,0,1666100903,13077.96682527,168.20133480000368,54481.353300480005 2022-10-18,13:48:25.000,291,11054918,-795,0,1666100904,13077.805153829999,168.29297349000262,54481.50003 2022-10-18,13:48:26.000,291,11054942,-795,0,1666100905,13077.710845489994,168.37051392000285,54481.3602876 2022-10-18,13:48:27.000,291,11054920,-795,0,1666100906,13077.650218699993,168.46920174000115,54481.54195272001 2022-10-18,13:48:28.000,291,11054929,-795,0,1666100907,13077.596328219988,168.49034912999923,54481.50701712 2022-10-18,13:48:29.000,291,11054936,-795,0,1666100908,13077.475074640002,168.4973982599986,54481.29740352001 2022-10-18,13:48:30.000,291,11054875,-795,0,1666100909,13077.387502609992,168.53969304000202,54481.50701712 2022-10-18,13:48:31.000,291,11054917,-795,0,1666100910,13077.414447850002,168.4973982599986,54481.39522320001 2022-10-18,13:48:32.000,291,11054946,-795,0,1666100911,13077.198885929996,168.5608404300001,54481.37426184001 2022-10-18,13:48:33.000,291,11054932,-795,0,1666100912,13077.259512719997,168.51854565000394,54481.32535200001 2022-10-18,13:48:34.000,291,11054946,-795,0,1666100913,13077.13152283,168.58198781999818,54481.40919744 2022-10-18,13:48:35.000,291,11054957,-795,0,1666100914,13077.219094859996,168.53969304000202,54481.40919744 2022-10-18,13:48:36.000,291,11054933,-795,0,1666100915,13077.252776410001,168.51149652000458,54481.43714592 2022-10-18,13:48:37.000,291,11054948,-795,0,1666100916,13077.266249029992,168.53264391000266,54481.29740352001 2022-10-18,13:48:38.000,291,11054917,-795,0,1666100917,13077.279721649997,168.5255947800033,54481.24150656 2022-10-18,13:48:39.000,291,11054881,-795,0,1666100918,13077.353821060002,168.4762508700005,54481.24849368001 2022-10-18,13:48:40.000,291,11054921,-795,0,1666100919,13077.414447850002,168.4762508700005,54481.17163536 2022-10-18,13:48:41.000,291,11054940,-795,0,1666100920,13077.468338329993,168.4762508700005,54481.37426184001 2022-10-18,13:48:42.000,291,11054937,-795,0,1666100921,13077.603064529998,168.4621526100018,54480.99695736 2022-10-18,13:48:43.000,291,11054949,-795,0,1666100922,13077.663691319998,168.412808699999,54481.24849368001 2022-10-18,13:48:44.000,291,11054953,-795,0,1666100923,13077.90619848,168.42690695999772,54481.185609600005 2022-10-18,13:48:45.000,291,11054920,-795,0,1666100924,13077.98029788999,168.46920174000115,54481.29740352001 2022-10-18,13:48:46.000,291,11054896,-795,0,1666100925,13078.155441949995,168.46920174000115,54481.05984144001 2022-10-18,13:48:47.000,291,11054907,-795,0,1666100926,13078.1891235,168.54674217000138,54481.10176416 2022-10-18,13:48:48.000,291,11054908,-795,0,1666100927,13078.22280504999,168.55379130000074,54480.975996 2022-10-18,13:48:49.000,291,11054917,-795,0,1666100928,13078.337322319996,168.59608608000417,54480.87817632 2022-10-18,13:48:50.000,291,11054962,-795,0,1666100929,13078.411421730001,168.7088721600012,54481.0458672 2022-10-18,13:48:51.000,291,11054892,-795,0,1666100930,13078.485521139992,168.78641259000142,54481.12272552 2022-10-18,13:48:52.000,291,11054886,-795,0,1666100931,13078.532675310002,168.8357565000042,54481.00394448 2022-10-18,13:48:53.000,291,11054900,-795,0,1666100932,13078.525938999992,168.92739519000315,54481.0458672 2022-10-18,13:48:54.000,291,11054906,-795,0,1666100933,13078.539411619997,168.97673909999867,54481.136699760005 2022-10-18,13:48:55.000,291,11054909,-795,0,1666100934,13078.546147929992,169.06132865999825,54481.150674 2022-10-18,13:48:56.000,291,11054957,-795,0,1666100935,13078.539411619997,169.12477082999976,54481.136699760005 2022-10-18,13:48:57.000,291,11054947,-795,0,1666100936,13078.445103279992,169.1670656100032,54481.03189296001 2022-10-18,13:48:58.000,291,11054920,-795,0,1666100937,13078.424894349992,169.25870430000214,54481.066828560004 2022-10-18,13:48:59.000,291,11054881,-795,0,1666100938,13078.438366969996,169.34329386000172,54481.22753232001 2022-10-18,13:49:00.000,291,11054933,-795,0,1666100939,13078.438366969996,169.3644412499998,54481.24849368001 2022-10-18,13:49:01.000,291,11054909,-795,0,1666100940,13078.357531249996,169.4278834200013,54481.24849368001 2022-10-18,13:49:02.000,291,11054885,-795,0,1666100941,13078.256486599996,169.4137851600026,54481.12971264001 2022-10-18,13:49:03.000,291,11054860,-795,0,1666100942,13078.283431839991,169.3926377700045,54481.22753232001 2022-10-18,13:49:04.000,291,11054925,-795,0,1666100943,13078.24301397999,169.38558863999788,54481.21355808 2022-10-18,13:49:05.000,291,11054959,-795,0,1666100944,13078.20259611999,169.38558863999788,54481.31836488 2022-10-18,13:49:06.000,291,11054955,-795,0,1666100945,13078.12176039999,169.37149037999916,54481.15766112001 2022-10-18,13:49:07.000,291,11054939,-795,0,1666100946,13078.22280504999,169.29394994999893,54481.24150656 2022-10-18,13:49:08.000,291,11054910,-795,0,1666100947,13078.276695529996,169.2657534300015,54481.33932624 2022-10-18,13:49:09.000,291,11054963,-795,0,1666100948,13078.29016815,169.17411474000255,54481.36727472001 2022-10-18,13:49:10.000,291,11054869,-795,0,1666100949,13078.317113389996,169.1670656100032,54481.29740352001 2022-10-18,13:49:11.000,291,11054893,-795,0,1666100950,13078.323849699991,169.08952518000297,54481.2904164 2022-10-18,13:49:12.000,291,11054889,-795,0,1666100951,13078.350794940001,169.04018127000018,54481.1157384 2022-10-18,13:49:13.000,291,11054956,-795,0,1666100952,13078.384476489991,168.99788649000402,54481.2205452 2022-10-18,13:49:14.000,291,11054923,-795,0,1666100953,13078.478784829997,168.92739519000315,54481.304390640005 2022-10-18,13:49:15.000,291,11054941,-795,0,1666100954,13078.539411619997,168.9203460600038,54481.34631336001 2022-10-18,13:49:16.000,291,11054941,-795,0,1666100955,13078.451839590001,168.9062477999978,54481.10875128001 2022-10-18,13:49:17.000,291,11054959,-795,0,1666100956,13078.559620549997,168.82870737000485,54481.15766112001 2022-10-18,13:49:18.000,291,11054881,-795,0,1666100957,13078.687610439993,168.8357565000042,54481.304390640005 2022-10-18,13:49:19.000,291,11054966,-795,0,1666100958,13078.734764610002,168.76526520000334,54481.29740352001 2022-10-18,13:49:20.000,291,11054902,-795,0,1666100959,13078.748237229993,168.7229704199999,54481.24150656 2022-10-18,13:49:21.000,291,11054879,-795,0,1666100960,13078.768446159993,168.68772477000311,54481.26246792 2022-10-18,13:49:22.000,291,11054931,-795,0,1666100961,13078.728028299993,168.68067564000376,54481.09477704 2022-10-18,13:49:23.000,291,11054917,-795,0,1666100962,13078.815600329988,168.63838086000032,54481.304390640005 2022-10-18,13:49:24.000,291,11054934,-795,0,1666100963,13078.829072949993,168.5890369500048,54481.32535200001 2022-10-18,13:49:25.000,291,11054964,-795,0,1666100964,13078.775182470003,168.63133173000097,54481.41618456001 2022-10-18,13:49:26.000,291,11054897,-795,0,1666100965,13078.829072949993,168.6736265100044,54481.353300480005 2022-10-18,13:49:27.000,291,11054916,-795,0,1666100966,13078.741500919998,168.65247911999904,54481.234519440004 2022-10-18,13:49:28.000,291,11054843,-795,0,1666100967,13078.701083059997,168.69477390000247,54481.28342928 2022-10-18,13:49:29.000,291,11054935,-795,0,1666100968,13078.741500919998,168.70182303000183,54481.36727472001 2022-10-18,13:49:30.000,291,11054893,-795,0,1666100969,13078.647192579992,168.75821607000398,54481.34631336001 2022-10-18,13:49:31.000,291,11054935,-795,0,1666100970,13078.606774719992,168.73706867999863,54481.29740352001 2022-10-18,13:49:32.000,291,11054943,-795,0,1666100971,13078.626983649992,168.81460910999886,54481.234519440004 2022-10-18,13:49:33.000,291,11054930,-795,0,1666100972,13078.600038409997,168.8357565000042,54481.423171680006 2022-10-18,13:49:34.000,291,11054858,-795,0,1666100973,13078.552884240002,168.871002150001,54481.2904164 2022-10-18,13:49:35.000,291,11054949,-795,0,1666100974,13078.546147929992,168.89214953999908,54481.26246792 2022-10-18,13:49:36.000,291,11054888,-795,0,1666100975,13078.33058601,169.00493562000338,54481.16464824 2022-10-18,13:49:37.000,291,11054897,-795,0,1666100976,13078.411421730001,168.98378822999803,54481.17862248001 2022-10-18,13:49:38.000,291,11054918,-795,0,1666100977,13078.323849699991,169.0683777900049,54481.36727472001 2022-10-18,13:49:39.000,291,11054903,-795,0,1666100978,13078.350794940001,169.06132865999825,54481.31137776 2022-10-18,13:49:40.000,291,11054915,-795,0,1666100979,13078.26995922,169.14591821999784,54481.46509440001 2022-10-18,13:49:41.000,291,11054935,-795,0,1666100980,13078.296904459996,169.0683777900049,54481.22753232001 2022-10-18,13:49:42.000,291,11054939,-795,0,1666100981,13078.236277669996,169.13181995999912,54481.2205452 2022-10-18,13:49:43.000,291,11054883,-795,0,1666100982,13078.135233019995,169.13886908999848,54481.28342928 2022-10-18,13:49:44.000,291,11054932,-795,0,1666100983,13078.10828778,169.13886908999848,54481.255480800006 2022-10-18,13:49:45.000,291,11054931,-795,0,1666100984,13078.10828778,169.11067257000104,54481.31137776 2022-10-18,13:49:46.000,291,11054884,-795,0,1666100985,13078.10828778,169.14591821999784,54481.29740352001 2022-10-18,13:49:47.000,291,11054889,-795,0,1666100986,13078.04766099,169.12477082999976,54481.16464824 2022-10-18,13:49:48.000,291,11054887,-795,0,1666100987,13078.034188369995,169.07542692000425,54481.27644216001 2022-10-18,13:49:49.000,291,11054971,-795,0,1666100988,13078.115024089995,169.0683777900049,54481.43714592 2022-10-18,13:49:50.000,291,11054894,-795,0,1666100989,13078.14196932999,169.07542692000425,54481.26246792 2022-10-18,13:49:51.000,291,11054925,-795,0,1666100990,13078.155441949995,169.02608301000146,54481.24150656 2022-10-18,13:49:52.000,291,11054920,-795,0,1666100991,13078.155441949995,168.97673909999867,54481.10176416 2022-10-18,13:49:53.000,291,11054910,-795,0,1666100992,13078.236277669996,168.92739519000315,54481.066828560004 2022-10-18,13:49:54.000,291,11054965,-795,0,1666100993,13078.29016815,168.8357565000042,54481.12272552 2022-10-18,13:49:55.000,291,11054958,-795,0,1666100994,13078.337322319996,168.76526520000334,54481.20657096001 2022-10-18,13:49:56.000,291,11054927,-795,0,1666100995,13078.303640769991,168.73001954999927,54481.17862248001 2022-10-18,13:49:57.000,291,11054897,-795,0,1666100996,13078.283431839991,168.744117809998,54481.03888008001 2022-10-18,13:49:58.000,291,11054869,-795,0,1666100997,13078.216068739996,168.7723143300027,54480.99695736 2022-10-18,13:49:59.000,291,11054899,-795,0,1666100998,13078.303640769991,168.8569038900023,54481.017918720005 2022-10-18,13:50:00.000,291,11054964,-795,0,1666100999,13078.404685419991,168.9696899699993,54481.16464824 2022-10-18,13:50:01.000,291,11054902,-795,0,1666101000,13078.519202689997,168.9696899699993,54481.185609600005 2022-10-18,13:50:02.000,291,11054915,-795,0,1666101001,13078.593302100002,168.96264083999995,54481.234519440004 2022-10-18,13:50:03.000,291,11054916,-795,0,1666101002,13078.734764610002,168.99083736000466,54481.24849368001 2022-10-18,13:50:04.000,291,11054875,-795,0,1666101003,13078.849281879993,168.9555917100006,54481.4301588 2022-10-18,13:50:05.000,291,11054890,-795,0,1666101004,13078.936853909989,168.9344443200025,54481.4301588 2022-10-18,13:50:06.000,291,11054921,-795,0,1666101005,13078.957062839989,168.91329693000444,54481.41618456001 2022-10-18,13:50:07.000,291,11054921,-795,0,1666101006,13078.923381289998,168.88510040999972,54481.33233912 2022-10-18,13:50:08.000,291,11054874,-795,0,1666101007,13078.957062839989,168.9203460600038,54481.36727472001 2022-10-18,13:50:09.000,291,11054956,-795,0,1666101008,13079.044634869999,168.89919866999844,54481.50701712 2022-10-18,13:50:10.000,291,11054892,-795,0,1666101009,13078.977271769989,168.88510040999972,54481.6048368 2022-10-18,13:50:11.000,291,11054893,-795,0,1666101010,13078.990744389994,168.88510040999972,54481.61182392001 2022-10-18,13:50:12.000,291,11054932,-795,0,1666101011,13078.930117599994,168.91329693000444,54481.6048368 2022-10-18,13:50:13.000,291,11054893,-795,0,1666101012,13078.882963429998,168.92739519000315,54481.4301588 2022-10-18,13:50:14.000,291,11054908,-795,0,1666101013,13078.889699739993,168.9696899699993,54481.53496560001 2022-10-18,13:50:15.000,291,11054857,-795,0,1666101014,13078.856018189988,169.01198475000274,54481.58387544001 2022-10-18,13:50:16.000,291,11054881,-795,0,1666101015,13078.808864019993,169.00493562000338,54481.56291408001 2022-10-18,13:50:17.000,291,11054893,-795,0,1666101016,13078.714555680002,168.97673909999867,54481.3602876 2022-10-18,13:50:18.000,291,11054897,-795,0,1666101017,13078.680874129997,169.10362344000168,54481.45112016 2022-10-18,13:50:19.000,291,11054912,-795,0,1666101018,13078.714555680002,169.08952518000297,54481.62579816 2022-10-18,13:50:20.000,291,11054892,-795,0,1666101019,13078.701083059997,169.11067257000104,54481.674708 2022-10-18,13:50:21.000,291,11054925,-795,0,1666101020,13078.714555680002,169.0824760500036,54481.71663072 2022-10-18,13:50:22.000,291,11054919,-795,0,1666101021,13078.573093170002,169.13181995999912,54481.50003 2022-10-18,13:50:23.000,291,11054951,-795,0,1666101022,13078.579829479997,169.1670656100032,54481.71663072 2022-10-18,13:50:24.000,291,11054897,-795,0,1666101023,13078.620247339997,169.13181995999912,54481.65374664 2022-10-18,13:50:25.000,291,11054913,-795,0,1666101024,13078.539411619997,169.20231126,54481.7445792 2022-10-18,13:50:26.000,291,11054932,-795,0,1666101025,13078.498993759997,169.14591821999784,54481.63278528001 2022-10-18,13:50:27.000,291,11054933,-795,0,1666101026,13078.492257450001,169.14591821999784,54481.70265648001 2022-10-18,13:50:28.000,291,11054931,-795,0,1666101027,13078.485521139992,169.1177217000004,54481.76554056 2022-10-18,13:50:29.000,291,11054930,-795,0,1666101028,13078.559620549997,169.08952518000297,54481.77951480001 2022-10-18,13:50:30.000,291,11054880,-795,0,1666101029,13078.512466380002,169.03313214000082,54481.737592080004 2022-10-18,13:50:31.000,291,11054943,-795,0,1666101030,13078.498993759997,169.03313214000082,54481.80047616001 2022-10-18,13:50:32.000,291,11054933,-795,0,1666101031,13078.465312209992,168.94854258000123,54481.71663072 2022-10-18,13:50:33.000,291,11054931,-795,0,1666101032,13078.445103279992,168.91329693000444,54481.77951480001 2022-10-18,13:50:34.000,291,11054915,-795,0,1666101033,13078.465312209992,168.82165823999821,54481.72361784 2022-10-18,13:50:35.000,291,11054888,-795,0,1666101034,13078.498993759997,168.7723143300027,54481.87034736001 2022-10-18,13:50:36.000,291,11054981,-795,0,1666101035,13078.552884240002,168.70182303000183,54481.77951480001 2022-10-18,13:50:37.000,291,11054893,-795,0,1666101036,13078.492257450001,168.65247911999904,54481.83541176 2022-10-18,13:50:38.000,291,11054956,-795,0,1666101037,13078.552884240002,168.53969304000202,54481.76554056 2022-10-18,13:50:39.000,291,11054900,-795,0,1666101038,13078.586565789992,168.4762508700005,54481.63278528001 2022-10-18,13:50:40.000,291,11054897,-795,0,1666101039,13078.674137820002,168.39166131000093,54481.77252768 2022-10-18,13:50:41.000,291,11054938,-795,0,1666101040,13078.721291989998,168.37051392000285,54481.66772088 2022-10-18,13:50:42.000,291,11054914,-795,0,1666101041,13078.653928890002,168.30002262000198,54481.73060496001 2022-10-18,13:50:43.000,291,11054943,-795,0,1666101042,13078.748237229993,168.2788752300039,54481.6048368 2022-10-18,13:50:44.000,291,11054921,-795,0,1666101043,13078.815600329988,168.23658045000047,54481.71663072 2022-10-18,13:50:45.000,291,11054941,-795,0,1666101044,13078.822336639998,168.22248219000176,54481.70265648001 2022-10-18,13:50:46.000,291,11054877,-795,0,1666101045,13078.808864019993,168.18723653999768,54481.66772088 2022-10-18,13:50:47.000,291,11054923,-795,0,1666101046,13078.781918779998,168.18723653999768,54481.52797848 2022-10-18,13:50:48.000,291,11054900,-795,0,1666101047,13078.822336639998,168.18723653999768,54481.52797848 2022-10-18,13:50:49.000,291,11054943,-795,0,1666101048,13078.802127709998,168.18723653999768,54481.54195272001 2022-10-18,13:50:50.000,291,11054923,-795,0,1666101049,13078.869490809993,168.23658045000047,54481.52797848 2022-10-18,13:50:51.000,291,11054890,-795,0,1666101050,13078.842545569998,168.28592436000326,54481.688682240005 2022-10-18,13:50:52.000,291,11054919,-795,0,1666101051,13078.788655089993,168.30002262000198,54481.53496560001 2022-10-18,13:50:53.000,291,11054907,-795,0,1666101052,13078.707819369993,168.34231739999814,54481.45112016 2022-10-18,13:50:54.000,291,11054936,-795,0,1666101053,13078.714555680002,168.3987104400003,54481.58387544001 2022-10-18,13:50:55.000,291,11054852,-795,0,1666101054,13078.680874129997,168.45510348000244,54481.472081520005 2022-10-18,13:50:56.000,291,11054935,-795,0,1666101055,13078.633719960002,168.4621526100018,54481.51400424001 2022-10-18,13:50:57.000,291,11054895,-795,0,1666101056,13078.600038409997,168.4762508700005,54481.472081520005 2022-10-18,13:50:58.000,291,11054868,-795,0,1666101057,13078.498993759997,168.50444738999795,54481.38124896 2022-10-18,13:50:59.000,291,11054922,-795,0,1666101058,13078.478784829997,168.51854565000394,54481.45810728 2022-10-18,13:51:00.000,291,11054912,-795,0,1666101059,13078.525938999992,168.57493868999882,54481.54893984 2022-10-18,13:51:01.000,291,11054920,-795,0,1666101060,13078.418158039996,168.5890369500048,54481.49304288001 2022-10-18,13:51:02.000,291,11054940,-795,0,1666101061,13078.31037708,168.59608608000417,54481.46509440001 2022-10-18,13:51:03.000,291,11054923,-795,0,1666101062,13078.276695529996,168.6101843400029,54481.423171680006 2022-10-18,13:51:04.000,291,11054934,-795,0,1666101063,13078.283431839991,168.57493868999882,54481.45810728 2022-10-18,13:51:05.000,291,11054890,-795,0,1666101064,13078.22280504999,168.54674217000138,54481.423171680006 2022-10-18,13:51:06.000,291,11054895,-795,0,1666101065,13078.10828778,168.55379130000074,54481.33233912 2022-10-18,13:51:07.000,291,11054894,-795,0,1666101066,13078.094815159995,168.51149652000458,54481.33233912 2022-10-18,13:51:08.000,291,11054926,-795,0,1666101067,13078.135233019995,168.51854565000394,54481.31836488 2022-10-18,13:51:09.000,291,11054899,-795,0,1666101068,13078.14870564,168.51149652000458,54481.4301588 2022-10-18,13:51:10.000,291,11054922,-795,0,1666101069,13078.16217825999,168.46920174000115,54481.4301588 2022-10-18,13:51:11.000,291,11054950,-795,0,1666101070,13078.195859809995,168.412808699999,54481.43714592 2022-10-18,13:51:12.000,291,11054942,-795,0,1666101071,13078.22280504999,168.35641566000413,54481.38823608 2022-10-18,13:51:13.000,291,11054891,-795,0,1666101072,13078.283431839991,168.25772783999855,54481.31137776 2022-10-18,13:51:14.000,291,11054905,-795,0,1666101073,13078.31037708,168.2647769699979,54481.43714592 2022-10-18,13:51:15.000,291,11054943,-795,0,1666101074,13078.472048520001,168.18018740999833,54481.36727472001 2022-10-18,13:51:16.000,291,11054948,-795,0,1666101075,13078.404685419991,168.1660891499996,54481.49304288001 2022-10-18,13:51:17.000,291,11054883,-795,0,1666101076,13078.492257450001,168.10969611000473,54481.22753232001 2022-10-18,13:51:18.000,291,11054945,-795,0,1666101077,13078.451839590001,168.09559784999874,54481.31137776 2022-10-18,13:51:19.000,291,11054930,-795,0,1666101078,13078.606774719992,168.12379437000345,54481.10875128001 2022-10-18,13:51:20.000,291,11054950,-795,0,1666101079,13078.593302100002,168.1308435000028,54481.3602876 2022-10-18,13:51:21.000,291,11054939,-795,0,1666101080,13078.620247339997,168.19428567000432,54481.15766112001 2022-10-18,13:51:22.000,291,11054969,-795,0,1666101081,13078.485521139992,168.20838393000304,54481.29740352001 2022-10-18,13:51:23.000,291,11054928,-795,0,1666101082,13078.546147929992,168.12379437000345,54481.2205452 2022-10-18,13:51:24.000,291,11054967,-795,0,1666101083,13078.519202689997,168.1026469799981,54481.50003 2022-10-18,13:51:25.000,291,11054920,-795,0,1666101084,13078.620247339997,168.02510654999787,54481.38124896 2022-10-18,13:51:26.000,291,11054876,-795,0,1666101085,13078.512466380002,168.08149959000002,54481.56291408001 2022-10-18,13:51:27.000,291,11054888,-795,0,1666101086,13078.546147929992,168.06035220000194,54481.33233912 2022-10-18,13:51:28.000,291,11054913,-795,0,1666101087,13078.498993759997,168.09559784999874,54481.37426184001 2022-10-18,13:51:29.000,291,11054934,-795,0,1666101088,13078.498993759997,168.08149959000002,54481.44413304001 2022-10-18,13:51:30.000,291,11054919,-795,0,1666101089,13078.418158039996,168.1167452400041,54481.472081520005 2022-10-18,13:51:31.000,291,11054919,-795,0,1666101090,13078.472048520001,168.12379437000345,54481.54195272001 2022-10-18,13:51:32.000,291,11054876,-795,0,1666101091,13078.323849699991,168.1308435000028,54481.45810728 2022-10-18,13:51:33.000,291,11054902,-795,0,1666101092,13078.24301397999,168.13789263000217,54481.38823608 2022-10-18,13:51:34.000,291,11054932,-795,0,1666101093,13078.20259611999,168.13789263000217,54481.39522320001 2022-10-18,13:51:35.000,291,11054966,-795,0,1666101094,13078.12849671,168.1026469799981,54481.423171680006 2022-10-18,13:51:36.000,291,11054953,-795,0,1666101095,13078.06113360999,168.10969611000473,54481.423171680006 2022-10-18,13:51:37.000,291,11054895,-795,0,1666101096,13078.02745206,168.0674013300013,54481.27644216001 2022-10-18,13:51:38.000,291,11054939,-795,0,1666101097,13077.953352649994,168.06035220000194,54481.353300480005 2022-10-18,13:51:39.000,291,11054898,-795,0,1666101098,13077.993770509995,168.05330307000258,54481.39522320001 2022-10-18,13:51:40.000,291,11054886,-795,0,1666101099,13077.953352649994,168.03920481000387,54481.39522320001 2022-10-18,13:51:41.000,291,11054930,-795,0,1666101100,13077.953352649994,167.99691003000044,54481.39522320001 2022-10-18,13:51:42.000,291,11054899,-795,0,1666101101,13077.92640741,168.01100828999915,54481.26246792 2022-10-18,13:51:43.000,291,11054912,-795,0,1666101102,13077.89946216999,167.97576264000236,54481.27644216001 2022-10-18,13:51:44.000,291,11054981,-795,0,1666101103,13077.892725859994,167.9193696000002,54481.32535200001 2022-10-18,13:51:45.000,291,11054915,-795,0,1666101104,13077.933143719994,167.9052713400015,54481.32535200001 2022-10-18,13:51:46.000,291,11054916,-795,0,1666101105,13077.832099069994,167.8841239500034,54481.12272552 2022-10-18,13:51:47.000,291,11054955,-795,0,1666101106,13077.885989549999,167.8700256900047,54481.16464824 2022-10-18,13:51:48.000,291,11054923,-795,0,1666101107,13077.953352649994,167.84887829999934,54481.234519440004 2022-10-18,13:51:49.000,291,11054976,-795,0,1666101108,13078.06113360999,167.76428873999976,54481.150674 2022-10-18,13:51:50.000,291,11054930,-795,0,1666101109,13078.10828778,167.67969918000017,54481.10875128001 2022-10-18,13:51:51.000,291,11054922,-795,0,1666101110,13078.236277669996,167.63035527000466,54480.99695736 2022-10-18,13:51:52.000,291,11054933,-795,0,1666101111,13078.350794940001,167.6937974399989,54481.066828560004 2022-10-18,13:51:53.000,291,11054920,-795,0,1666101112,13078.411421730001,167.8065835200032,54481.03189296001 2022-10-18,13:51:54.000,291,11054907,-795,0,1666101113,13078.404685419991,167.9052713400015,54481.03189296001 2022-10-18,13:51:55.000,291,11054919,-795,0,1666101114,13078.438366969996,167.95461525000428,54481.14368688 2022-10-18,13:51:56.000,291,11054906,-795,0,1666101115,13078.424894349992,167.9193696000002,54481.24150656 2022-10-18,13:51:57.000,291,11054906,-795,0,1666101116,13078.458575899997,167.97576264000236,54481.255480800006 2022-10-18,13:51:58.000,291,11054926,-795,0,1666101117,13078.445103279992,167.98281177000172,54481.150674 2022-10-18,13:51:59.000,291,11054929,-795,0,1666101118,13078.411421730001,168.0321556800045,54481.2205452 2022-10-18,13:52:00.000,291,11054920,-795,0,1666101119,13078.445103279992,168.03920481000387,54481.20657096001 2022-10-18,13:52:01.000,291,11054926,-795,0,1666101120,13078.431630660001,168.10969611000473,54481.22753232001 2022-10-18,13:52:02.000,291,11054951,-795,0,1666101121,13078.357531249996,168.0674013300013,54481.12272552 2022-10-18,13:52:03.000,291,11054922,-795,0,1666101122,13078.397949109996,168.1167452400041,54481.12971264001 2022-10-18,13:52:04.000,291,11054944,-795,0,1666101123,13078.465312209992,168.1308435000028,54481.33932624 2022-10-18,13:52:05.000,291,11054935,-795,0,1666101124,13078.472048520001,168.1026469799981,54481.21355808 2022-10-18,13:52:06.000,291,11054941,-795,0,1666101125,13078.384476489991,168.1167452400041,54481.19259672 2022-10-18,13:52:07.000,291,11054928,-795,0,1666101126,13078.337322319996,168.10969611000473,54481.136699760005 2022-10-18,13:52:08.000,291,11054929,-795,0,1666101127,13078.31037708,168.04625394000323,54481.09477704 2022-10-18,13:52:09.000,291,11054920,-795,0,1666101128,13078.317113389996,168.07445046000066,54481.234519440004 2022-10-18,13:52:10.000,291,11054901,-795,0,1666101129,13078.337322319996,168.0674013300013,54481.1157384 2022-10-18,13:52:11.000,291,11054930,-795,0,1666101130,13078.296904459996,168.0180574199985,54481.17862248001 2022-10-18,13:52:12.000,291,11054958,-795,0,1666101131,13078.26322290999,168.01100828999915,54481.12272552 2022-10-18,13:52:13.000,291,11054942,-795,0,1666101132,13078.236277669996,167.99691003000044,54481.22753232001 2022-10-18,13:52:14.000,291,11054869,-795,0,1666101133,13078.195859809995,167.9193696000002,54481.12971264001 2022-10-18,13:52:15.000,291,11054944,-795,0,1666101134,13078.12176039999,167.89117308000277,54481.066828560004 2022-10-18,13:52:16.000,291,11054875,-795,0,1666101135,13078.10828778,167.9052713400015,54481.07381568 2022-10-18,13:52:17.000,291,11054914,-795,0,1666101136,13078.12176039999,167.8700256900047,54480.975996 2022-10-18,13:52:18.000,291,11054931,-795,0,1666101137,13078.02745206,167.84182916999998,54481.03189296001 2022-10-18,13:52:19.000,291,11054941,-795,0,1666101138,13077.96008895999,167.8700256900047,54480.93407328 2022-10-18,13:52:30.000,291,11054931,-795,0,1666101149,13077.603064529998,167.97576264000236,54480.87817632 2022-10-18,13:52:31.000,291,11054934,-795,0,1666101150,13077.528965119993,167.99691003000044,54480.84324072001 2022-10-18,13:52:32.000,291,11054921,-795,0,1666101151,13077.515492500002,167.97576264000236,54480.70349832001 2022-10-18,13:52:33.000,291,11054895,-795,0,1666101152,13077.508756189993,168.01100828999915,54480.77336952001 2022-10-18,13:52:34.000,291,11054934,-795,0,1666101153,13077.555910360003,167.99691003000044,54480.80830512 2022-10-18,13:52:35.000,291,11054946,-795,0,1666101154,13077.603064529998,167.98281177000172,54480.72445968001 2022-10-18,13:52:36.000,291,11054894,-795,0,1666101155,13077.535701430003,168.07445046000066,54480.85721496 2022-10-18,13:52:37.000,291,11054903,-795,0,1666101156,13077.508756189993,168.0321556800045,54480.55676880001 2022-10-18,13:52:38.000,291,11054906,-795,0,1666101157,13077.508756189993,168.05330307000258,54480.78035664 2022-10-18,13:52:39.000,291,11054929,-795,0,1666101158,13077.562646669998,167.95461525000428,54480.57773016001 2022-10-18,13:52:40.000,291,11054951,-795,0,1666101159,13077.515492500002,168.02510654999787,54480.77336952001 2022-10-18,13:52:41.000,291,11054902,-795,0,1666101160,13077.589591909993,168.0039591599998,54480.61965288 2022-10-18,13:52:42.000,291,11054931,-795,0,1666101161,13077.502019879998,168.0180574199985,54480.6615756 2022-10-18,13:52:43.000,291,11054957,-795,0,1666101162,13077.528965119993,168.01100828999915,54480.61965288 2022-10-18,13:52:44.000,291,11054916,-795,0,1666101163,13077.603064529998,167.98281177000172,54480.71747256 2022-10-18,13:52:45.000,291,11054950,-795,0,1666101164,13077.528965119993,167.968713510003,54480.68952408 2022-10-18,13:52:46.000,291,11054942,-795,0,1666101165,13077.589591909993,167.96166438000364,54480.70349832001 2022-10-18,13:52:47.000,291,11054915,-795,0,1666101166,13077.542437739998,167.98986090000108,54480.60567864001 2022-10-18,13:52:48.000,291,11054871,-795,0,1666101167,13077.582855599998,167.968713510003,54480.62664000001 2022-10-18,13:52:49.000,291,11054937,-795,0,1666101168,13077.528965119993,167.97576264000236,54480.61266576 2022-10-18,13:52:50.000,291,11054916,-795,0,1666101169,13077.555910360003,168.02510654999787,54480.68952408 2022-10-18,13:52:51.000,291,11054917,-795,0,1666101170,13077.549174049993,168.0674013300013,54480.70349832001 2022-10-18,13:52:52.000,291,11054907,-795,0,1666101171,13077.528965119993,168.10969611000473,54480.731446800004 2022-10-18,13:52:53.000,291,11054915,-795,0,1666101172,13077.475074640002,168.1308435000028,54480.65458848001 2022-10-18,13:52:54.000,291,11054902,-795,0,1666101173,13077.508756189993,168.19428567000432,54480.69651120001 2022-10-18,13:52:55.000,291,11054957,-795,0,1666101174,13077.454865710002,168.2506787099992,54480.68952408 2022-10-18,13:52:56.000,291,11054914,-795,0,1666101175,13077.448129399992,168.30002262000198,54480.682536960005 2022-10-18,13:52:57.000,291,11054936,-795,0,1666101176,13077.360557369997,168.38461218000157,54480.68952408 2022-10-18,13:52:58.000,291,11054944,-795,0,1666101177,13077.326875819992,168.42690695999772,54480.633627120005 2022-10-18,13:52:59.000,291,11054940,-795,0,1666101178,13077.360557369997,168.48329999999987,54480.69651120001 2022-10-18,13:53:00.000,291,11054908,-795,0,1666101179,13077.293194270002,168.50444738999795,54480.84324072001 2022-10-18,13:53:01.000,291,11054922,-795,0,1666101180,13077.299930579997,168.59608608000417,54480.633627120005 2022-10-18,13:53:02.000,291,11054904,-795,0,1666101181,13077.212358550001,168.6595282499984,54480.61965288 2022-10-18,13:53:03.000,291,11054874,-795,0,1666101182,13077.219094859996,168.68772477000311,54480.60567864001 2022-10-18,13:53:04.000,291,11054920,-795,0,1666101183,13077.171940690001,168.73706867999863,54480.77336952001 2022-10-18,13:53:05.000,291,11054930,-795,0,1666101184,13077.165204379991,168.78641259000142,54480.54279456 2022-10-18,13:53:06.000,291,11054899,-795,0,1666101185,13077.07089604,168.80051085000014,54480.69651120001 2022-10-18,13:53:07.000,291,11054932,-795,0,1666101186,13077.097841279996,168.84280563000357,54480.64061424 2022-10-18,13:53:08.000,291,11054917,-795,0,1666101187,13077.124786519991,168.88510040999972,54480.77336952001 2022-10-18,13:53:09.000,291,11054933,-795,0,1666101188,13077.178676999996,168.94149345000187,54480.75939528 2022-10-18,13:53:10.000,291,11054891,-795,0,1666101189,13077.084368659991,168.94854258000123,54480.682536960005 2022-10-18,13:53:11.000,291,11054921,-795,0,1666101190,13077.09110497,168.99788649000402,54480.62664000001 2022-10-18,13:53:12.000,291,11054884,-795,0,1666101191,13077.04395079999,169.0190338800021,54480.60567864001 2022-10-18,13:53:13.000,291,11054947,-795,0,1666101192,13077.04395079999,169.04723039999953,54480.60567864001 2022-10-18,13:53:14.000,291,11054942,-795,0,1666101193,13077.04395079999,169.11067257000104,54480.65458848001 2022-10-18,13:53:15.000,291,11054930,-795,0,1666101194,13077.05068711,169.1670656100032,54480.73843392 2022-10-18,13:53:16.000,291,11054889,-795,0,1666101195,13077.02374186999,169.2164095199987,54480.75939528 2022-10-18,13:53:17.000,291,11054926,-795,0,1666101196,13077.02374186999,169.28690081999957,54480.72445968001 2022-10-18,13:53:18.000,291,11054906,-795,0,1666101197,13076.94964246,169.32214647000364,54480.65458848001 2022-10-18,13:53:19.000,291,11054929,-795,0,1666101198,13076.99006032,169.39968690000387,54480.64061424 2022-10-18,13:53:20.000,291,11054942,-795,0,1666101199,13076.956378769995,169.44903080999939,54480.71747256 2022-10-18,13:53:21.000,291,11054967,-795,0,1666101200,13076.86880674,169.50542385000153,54480.451962 2022-10-18,13:53:22.000,291,11054942,-795,0,1666101201,13076.936169839995,169.58296428000176,54480.6615756 2022-10-18,13:53:23.000,291,11054939,-795,0,1666101202,13076.96311507999,169.66755384000135,54480.61965288 2022-10-18,13:53:24.000,291,11054947,-795,0,1666101203,13076.96985139,169.6746029700007,54480.69651120001 2022-10-18,13:53:25.000,291,11054924,-795,0,1666101204,13076.956378769995,169.66755384000135,54480.66856272 2022-10-18,13:53:26.000,291,11054912,-795,0,1666101205,13076.92943353,169.70279948999814,54480.682536960005 2022-10-18,13:53:27.000,291,11054923,-795,0,1666101206,13076.94290614999,169.59001341000112,54480.49388472 2022-10-18,13:53:28.000,291,11054922,-795,0,1666101207,13077.07089604,169.54066949999833,54480.47292336 2022-10-18,13:53:29.000,291,11054900,-795,0,1666101208,13077.347084749992,169.59706254000048,54480.45894912001 2022-10-18,13:53:30.000,291,11054935,-795,0,1666101209,13077.475074640002,169.7591925300003,54480.563755920004 2022-10-18,13:53:31.000,291,11054946,-795,0,1666101210,13077.421184159997,169.9847646900016,54480.731446800004 2022-10-18,13:53:32.000,291,11054954,-795,0,1666101211,13077.279721649997,170.02705946999777,54480.6615756 2022-10-18,13:53:33.000,291,11054942,-795,0,1666101212,13077.158468069996,170.0693542500012,54480.71747256 2022-10-18,13:53:34.000,291,11054946,-795,0,1666101213,13077.205622239991,169.97771556000225,54480.633627120005 2022-10-18,13:53:35.000,291,11054907,-795,0,1666101214,13077.192149620001,169.95656817000418,54480.801318000005 2022-10-18,13:53:36.000,291,11054945,-795,0,1666101215,13077.246040099992,169.9213225200001,54480.57773016001 2022-10-18,13:53:37.000,291,11054959,-795,0,1666101216,13077.232567480001,169.90722426000139,54480.5218332 2022-10-18,13:53:38.000,291,11054893,-795,0,1666101217,13077.252776410001,169.8578803499986,54480.563755920004 2022-10-18,13:53:39.000,291,11054896,-795,0,1666101218,13077.380766299997,169.84378208999988,54480.633627120005 2022-10-18,13:53:40.000,291,11054871,-795,0,1666101219,13077.394238920002,169.83673296000052,54480.6615756 2022-10-18,13:53:41.000,291,11054917,-795,0,1666101220,13077.461602019997,169.78738904999773,54480.67554984001 2022-10-18,13:53:42.000,291,11054879,-795,0,1666101221,13077.515492500002,169.7239468800035,54480.62664000001 2022-10-18,13:53:43.000,291,11054925,-795,0,1666101222,13077.535701430003,169.68870122999942,54480.65458848001 2022-10-18,13:53:44.000,291,11054902,-795,0,1666101223,13077.650218699993,169.74509427000157,54480.62664000001 2022-10-18,13:53:45.000,291,11054927,-795,0,1666101224,13077.683900249998,169.69575035999878,54480.67554984001 2022-10-18,13:53:46.000,291,11054907,-795,0,1666101225,13077.710845489994,169.68165210000006,54480.53580744001 2022-10-18,13:53:47.000,291,11054931,-795,0,1666101226,13077.798417519989,169.70279948999814,54480.62664000001 2022-10-18,13:53:48.000,291,11054928,-795,0,1666101227,13077.912934789994,169.70984862000478,54480.74542104001 2022-10-18,13:53:49.000,291,11054945,-795,0,1666101228,13077.96682527,169.7239468800035,54480.78035664 2022-10-18,13:53:50.000,291,11054923,-795,0,1666101229,13077.96008895999,169.71689775000414,54480.80830512 2022-10-18,13:53:51.000,291,11054916,-795,0,1666101230,13078.00724313,169.73099601000285,54480.75939528 2022-10-18,13:53:52.000,291,11054902,-795,0,1666101231,13078.013979439995,169.7591925300003,54480.69651120001 2022-10-18,13:53:53.000,291,11054916,-795,0,1666101232,13078.00724313,169.75214340000093,54480.74542104001 2022-10-18,13:53:54.000,291,11054899,-795,0,1666101233,13078.074606229995,169.7380451400022,54480.89215056001 2022-10-18,13:53:55.000,291,11054932,-795,0,1666101234,13078.12176039999,169.78738904999773,54481.00394448 2022-10-18,13:53:56.000,291,11054920,-795,0,1666101235,13078.08134253999,169.8226347000018,54480.95503464 2022-10-18,13:53:57.000,291,11054962,-795,0,1666101236,13078.094815159995,169.83673296000052,54480.98997024001 2022-10-18,13:53:58.000,291,11054916,-795,0,1666101237,13078.08807885,169.83673296000052,54481.02490584 2022-10-18,13:53:59.000,291,11054923,-795,0,1666101238,13078.054397299995,169.8226347000018,54480.920099040006 2022-10-18,13:54:00.000,291,11054881,-795,0,1666101239,13077.993770509995,169.83673296000052,54480.99695736 2022-10-18,13:54:01.000,291,11054959,-795,0,1666101240,13077.993770509995,169.85083121999924,54481.02490584 2022-10-18,13:54:02.000,291,11054946,-795,0,1666101241,13077.885989549999,169.87902774000395,54480.969008880005 2022-10-18,13:54:03.000,291,11054923,-795,0,1666101242,13077.885989549999,169.90722426000139,54481.01093160001 2022-10-18,13:54:04.000,291,11054938,-795,0,1666101243,13077.96008895999,169.90722426000139,54481.14368688 2022-10-18,13:54:05.000,291,11054880,-795,0,1666101244,13077.933143719994,169.89312600000267,54481.087789920006 2022-10-18,13:54:06.000,291,11054928,-795,0,1666101245,13077.92640741,169.89312600000267,54481.14368688 2022-10-18,13:54:07.000,291,11054955,-795,0,1666101246,13077.825362759999,169.9706664300029,54481.10176416 2022-10-18,13:54:08.000,291,11054956,-795,0,1666101247,13077.87925323999,169.9213225200001,54480.9061248 2022-10-18,13:54:09.000,291,11054923,-795,0,1666101248,13077.852307999994,170.0200103399984,54480.99695736 2022-10-18,13:54:10.000,291,11054932,-795,0,1666101249,13077.865780619999,170.04115773000376,54481.066828560004 2022-10-18,13:54:11.000,291,11054914,-795,0,1666101250,13077.92640741,170.08345250999992,54481.07381568 2022-10-18,13:54:12.000,291,11054945,-795,0,1666101251,13077.845571689999,170.12574729000335,54481.08080280001 2022-10-18,13:54:13.000,291,11054931,-795,0,1666101252,13077.872516929994,170.1680420699995,54480.92708616 2022-10-18,13:54:14.000,291,11054902,-795,0,1666101253,13077.87925323999,170.1962385900042,54481.066828560004 2022-10-18,13:54:15.000,291,11054922,-795,0,1666101254,13077.852307999994,170.23853337000037,54481.05984144001 2022-10-18,13:54:16.000,291,11054922,-795,0,1666101255,13077.872516929994,170.28787728000316,54481.10875128001 2022-10-18,13:54:17.000,291,11054930,-795,0,1666101256,13077.791681209994,170.30902467000124,54480.95503464 2022-10-18,13:54:18.000,291,11054939,-795,0,1666101257,13077.724318109998,170.35836858000403,54480.95503464 2022-10-18,13:54:19.000,291,11054960,-795,0,1666101258,13077.731054419994,170.45000727000297,54481.05984144001 2022-10-18,13:54:20.000,291,11054932,-795,0,1666101259,13077.784944899999,170.45000727000297,54481.03888008001 2022-10-18,13:54:21.000,291,11054947,-795,0,1666101260,13077.778208589989,170.49230204999913,54481.087789920006 2022-10-18,13:54:22.000,291,11054884,-795,0,1666101261,13077.623273459998,170.4782037900004,54480.87817632 2022-10-18,13:54:23.000,291,11054939,-795,0,1666101262,13077.731054419994,170.52049857000384,54481.03888008001 2022-10-18,13:54:24.000,291,11054929,-795,0,1666101263,13077.737790729989,170.4429581400036,54480.969008880005 2022-10-18,13:54:25.000,291,11054893,-795,0,1666101264,13077.737790729989,170.4429581400036,54481.017918720005 2022-10-18,13:54:26.000,291,11054917,-795,0,1666101265,13077.784944899999,170.35836858000403,54481.10875128001 2022-10-18,13:54:27.000,291,11054971,-795,0,1666101266,13077.85904430999,170.28787728000316,54481.15766112001 2022-10-18,13:54:28.000,291,11054898,-715,0,1666101267,13077.96008895999,170.21033685000293,54481.03189296001 2022-10-18,13:54:29.000,291,11054908,-795,0,1666101268,13078.06786992,170.22443511000165,54480.87817632 2022-10-18,13:54:30.000,291,11054892,-795,0,1666101269,13078.16217825999,170.24558249999973,54480.899137680004 2022-10-18,13:54:31.000,291,11054927,-795,0,1666101270,13078.24301397999,170.33722118999867,54480.78734376 2022-10-18,13:54:32.000,291,11054941,-795,0,1666101271,13078.115024089995,170.45000727000297,54480.84324072001 2022-10-18,13:54:33.000,291,11054903,-795,0,1666101272,13078.074606229995,170.34427031999803,54480.81529224 2022-10-18,13:54:34.000,291,11054945,-795,0,1666101273,13078.02745206,170.36541771000338,54480.94804752 2022-10-18,13:54:35.000,291,11054923,-795,0,1666101274,13078.06113360999,170.27377902000444,54480.975996 2022-10-18,13:54:36.000,291,11054954,-795,0,1666101275,13078.22280504999,170.18918946000485,54481.24849368001 2022-10-18,13:54:37.000,291,11054899,-795,0,1666101276,13078.26322290999,170.17509119999886,54481.29740352001 2022-10-18,13:54:38.000,291,11054907,-795,0,1666101277,13078.350794940001,170.1327964200027,54481.28342928 2022-10-18,13:54:39.000,291,11054890,-795,0,1666101278,13078.303640769991,170.16099294000014,54481.32535200001 2022-10-18,13:54:40.000,291,11054902,-795,0,1666101279,13078.465312209992,170.13984555000206,54481.24849368001 2022-10-18,13:54:41.000,291,11054931,-795,0,1666101280,13078.424894349992,170.231484240001,54481.39522320001 2022-10-18,13:54:42.000,291,11054919,-795,0,1666101281,13078.458575899997,170.20328772000357,54481.185609600005 2022-10-18,13:54:43.000,291,11054928,-795,0,1666101282,13078.451839590001,170.2667298899978,54481.33932624 2022-10-18,13:54:44.000,291,11054914,-795,0,1666101283,13078.525938999992,170.25968075999845,54481.41618456001 2022-10-18,13:54:45.000,291,11054929,-795,0,1666101284,13078.498993759997,170.30197554000188,54481.47906864 2022-10-18,13:54:46.000,291,11054959,-795,0,1666101285,13078.485521139992,170.36541771000338,54481.45112016 2022-10-18,13:54:47.000,291,11054973,-795,0,1666101286,13078.438366969996,170.42181074999826,54481.34631336001 2022-10-18,13:54:48.000,291,11054930,-795,0,1666101287,13078.424894349992,170.39361423000082,54481.402210320004 2022-10-18,13:54:49.000,291,11054940,-795,0,1666101288,13078.451839590001,170.4429581400036,54481.472081520005 2022-10-18,13:54:50.000,291,11054944,-795,0,1666101289,13078.418158039996,170.45000727000297,54481.520991360005 2022-10-18,13:54:51.000,291,11054939,-795,0,1666101290,13078.431630660001,170.4641055300017,54481.50003 2022-10-18,13:54:52.000,291,11054969,-795,0,1666101291,13078.337322319996,170.4147616199989,54481.569901200004 2022-10-18,13:54:53.000,291,11054917,-795,0,1666101292,13078.31037708,170.49230204999913,54481.4301588 2022-10-18,13:54:54.000,291,11054892,-795,0,1666101293,13078.283431839991,170.38656510000146,54481.569901200004 2022-10-18,13:54:55.000,291,11054923,-795,0,1666101294,13078.26322290999,170.4147616199989,54481.45112016 2022-10-18,13:54:56.000,291,11054968,-795,0,1666101295,13078.216068739996,170.36541771000338,54481.61881104 2022-10-18,13:54:57.000,291,11054953,-795,0,1666101296,13078.1891235,170.33722118999867,54481.38124896 2022-10-18,13:54:58.000,291,11054935,-795,0,1666101297,13078.12849671,170.3301720599993,54481.54195272001 2022-10-18,13:54:59.000,291,11054905,-795,0,1666101298,13078.10828778,170.3160738000006,54481.54893984 2022-10-18,13:55:00.000,291,11054891,-795,0,1666101299,13078.135233019995,170.23853337000037,54481.59784968 2022-10-18,13:55:01.000,291,11054917,-795,0,1666101300,13078.08134253999,170.2173859800023,54481.63278528001 2022-10-18,13:55:02.000,291,11054923,-795,0,1666101301,13078.02071574999,170.16099294000014,54481.43714592 2022-10-18,13:55:03.000,291,11054887,-795,0,1666101302,13078.04092467999,170.1327964200027,54481.45112016 2022-10-18,13:55:04.000,291,11054943,-795,0,1666101303,13078.02745206,170.0693542500012,54481.520991360005 2022-10-18,13:55:05.000,291,11054907,-795,0,1666101304,13077.993770509995,170.07640338000056,54481.48605576 2022-10-18,13:55:06.000,291,11054946,-795,0,1666101305,13078.013979439995,170.04820686000312,54481.49304288001 2022-10-18,13:55:07.000,291,11054954,-795,0,1666101306,13078.00724313,170.05525599000248,54481.52797848 2022-10-18,13:55:08.000,291,11054946,-795,0,1666101307,13077.98029788999,169.99886295000033,54481.47906864 2022-10-18,13:55:09.000,291,11054940,-795,0,1666101308,13078.00724313,169.99886295000033,54481.59784968 2022-10-18,13:55:10.000,291,11054931,-795,0,1666101309,13078.00724313,169.99181382000097,54481.55592696 2022-10-18,13:55:11.000,291,11054877,-795,0,1666101310,13078.02071574999,169.95656817000418,54481.51400424001 2022-10-18,13:55:12.000,291,11054932,-795,0,1666101311,13078.06786992,169.95656817000418,54481.48605576 2022-10-18,13:55:13.000,291,11054968,-795,0,1666101312,13078.094815159995,169.91427339000074,54481.45112016 2022-10-18,13:55:14.000,291,11054918,-795,0,1666101313,13078.195859809995,169.87902774000395,54481.59784968 2022-10-18,13:55:15.000,291,11054922,-795,0,1666101314,13078.20259611999,169.90722426000139,54481.66772088 2022-10-18,13:55:16.000,291,11054887,-795,0,1666101315,13078.323849699991,169.80148731000372,54481.590862560006 2022-10-18,13:55:17.000,291,11054925,-795,0,1666101316,13078.458575899997,169.8226347000018,54481.62579816 2022-10-18,13:55:18.000,291,11054903,-795,0,1666101317,13078.431630660001,169.84378208999988,54481.71663072 2022-10-18,13:55:19.000,291,11054885,-795,0,1666101318,13078.633719960002,169.773290789999,54481.569901200004 2022-10-18,13:55:20.000,291,11054928,-795,0,1666101319,13078.687610439993,169.83673296000052,54481.72361784 2022-10-18,13:55:21.000,291,11054913,-795,0,1666101320,13078.815600329988,169.80148731000372,54481.61182392001 2022-10-18,13:55:22.000,291,11054938,-795,0,1666101321,13078.768446159993,169.86492947999795,54481.688682240005 2022-10-18,13:55:23.000,291,11054903,-795,0,1666101322,13078.768446159993,169.8578803499986,54481.55592696 2022-10-18,13:55:24.000,291,11054889,-795,0,1666101323,13078.984008079999,169.8578803499986,54481.68169512001 2022-10-18,13:55:25.000,291,11054912,-795,0,1666101324,13079.024425939999,169.8860768700033,54481.66073376001 2022-10-18,13:55:26.000,291,11054925,-795,0,1666101325,13078.984008079999,169.9213225200001,54481.57688832 2022-10-18,13:55:27.000,291,11054913,-795,0,1666101326,13079.004217009999,169.95656817000418,54481.44413304001 2022-10-18,13:55:28.000,291,11054966,-795,0,1666101327,13078.997480699989,170.0341086000044,54481.44413304001 2022-10-18,13:55:29.000,291,11054930,-795,0,1666101328,13078.997480699989,170.08345250999992,54481.48605576 2022-10-18,13:55:30.000,291,11054893,-795,0,1666101329,13079.010953319994,170.17509119999886,54481.6048368 2022-10-18,13:55:31.000,291,11054902,-795,0,1666101330,13079.004217009999,170.18918946000485,54481.44413304001 2022-10-18,13:55:32.000,291,11054915,-795,0,1666101331,13078.970535459994,170.27377902000444,54481.56291408001 2022-10-18,13:55:33.000,291,11054910,-795,0,1666101332,13078.963799149999,170.35131945000467,54481.48605576 2022-10-18,13:55:34.000,291,11054873,-795,0,1666101333,13078.943590219998,170.34427031999803,54481.49304288001 2022-10-18,13:55:35.000,291,11054952,-795,0,1666101334,13078.936853909989,170.38656510000146,54481.50003 2022-10-18,13:55:36.000,291,11054923,-795,0,1666101335,13078.889699739993,170.38656510000146,54481.43714592 2022-10-18,13:55:37.000,291,11054959,-795,0,1666101336,13078.909908669993,170.34427031999803,54481.49304288001 2022-10-18,13:55:38.000,291,11054975,-795,0,1666101337,13078.896436049989,170.35131945000467,54481.50701712 2022-10-18,13:55:39.000,291,11054894,-795,0,1666101338,13078.936853909989,170.30197554000188,54481.58387544001 2022-10-18,13:55:40.000,291,11054910,-795,0,1666101339,13078.916644979989,170.29492641000252,54481.64675952 2022-10-18,13:55:41.000,291,11054896,-795,0,1666101340,13078.876227119988,170.23853337000037,54481.71663072 2022-10-18,13:55:42.000,291,11054976,-795,0,1666101341,13078.842545569998,170.1962385900042,54481.64675952 2022-10-18,13:55:43.000,291,11054960,-795,0,1666101342,13078.754973540003,170.13984555000206,54481.52797848 2022-10-18,13:55:44.000,291,11054906,-795,0,1666101343,13078.808864019993,170.16099294000014,54481.63278528001 2022-10-18,13:55:45.000,291,11054931,-795,0,1666101344,13078.795391399988,170.15394381000078,54481.66073376001 2022-10-18,13:55:46.000,291,11054891,-795,0,1666101345,13078.815600329988,170.11164903000463,54481.70964360001 2022-10-18,13:55:47.000,291,11054914,-795,0,1666101346,13078.775182470003,170.104599899998,54481.68169512001 2022-10-18,13:55:48.000,291,11054980,-795,0,1666101347,13078.808864019993,170.02705946999777,54481.71663072 2022-10-18,13:55:49.000,291,11054925,-795,0,1666101348,13078.835809259988,169.96361730000353,54481.76554056 2022-10-18,13:55:50.000,291,11054899,-795,0,1666101349,13078.822336639998,169.89312600000267,54481.78650192 2022-10-18,13:55:51.000,291,11054935,-795,0,1666101350,13078.862754499998,169.82968383000116,54481.64675952 2022-10-18,13:55:52.000,291,11054980,-795,0,1666101351,13078.707819369993,169.78738904999773,54481.674708 2022-10-18,13:55:53.000,291,11054894,-795,0,1666101352,13078.775182470003,169.7380451400022,54481.55592696 2022-10-18,13:55:54.000,291,11054988,-795,0,1666101353,13078.802127709998,169.66755384000135,54481.70265648001 2022-10-18,13:55:55.000,291,11054925,-795,0,1666101354,13078.916644979989,169.660504710002,54481.590862560006 2022-10-18,13:55:56.000,291,11054901,-795,0,1666101355,13078.957062839989,169.55476776000432,54481.52797848 2022-10-18,13:55:57.000,291,11054905,-795,0,1666101356,13079.071580109994,169.5477186299977,54481.28342928 2022-10-18,13:55:58.000,291,11054884,-795,0,1666101357,13079.213042619995,169.56886602000304,54481.3602876 2022-10-18,13:55:59.000,291,11054953,-795,0,1666101358,13079.394922989995,169.51952211000025,54481.2205452 2022-10-18,13:56:00.000,291,11054919,-795,0,1666101359,13079.590275980001,169.43493255000067,54481.12971264001 2022-10-18,13:56:01.000,291,11054919,-795,0,1666101360,13079.758683729997,169.30804820999765,54480.98298312 2022-10-18,13:56:02.000,291,11054962,-795,0,1666101361,13080.034872439988,169.04723039999953,54480.82926648 2022-10-18,13:56:03.000,291,11054940,-795,0,1666101362,13080.041608749998,168.80051085000014,54480.89215056001 2022-10-18,13:56:04.000,291,11054963,-795,0,1666101363,13080.075290299988,168.50444738999795,54480.89215056001 2022-10-18,13:56:05.000,291,11054950,-795,0,1666101364,13080.028136129993,168.29297349000262,54481.017918720005 2022-10-18,13:56:06.000,291,11054941,-795,0,1666101365,13079.839519449997,168.20133480000368,54481.12272552 2022-10-18,13:56:07.000,291,11054935,-795,0,1666101366,13079.684584319992,168.2154330600024,54481.17862248001 2022-10-18,13:56:08.000,291,11054935,-795,0,1666101367,13079.42186822999,168.18723653999768,54481.24150656 2022-10-18,13:56:09.000,291,11054923,-795,0,1666101368,13079.23998785999,168.2506787099992,54481.304390640005 2022-10-18,13:56:10.000,291,11054924,-795,0,1666101369,13079.21977892999,168.30002262000198,54481.520991360005 2022-10-18,13:56:11.000,291,11054955,-795,0,1666101370,13079.111997969994,168.37051392000285,54481.65374664 2022-10-18,13:56:12.000,291,11054940,-795,0,1666101371,13079.03789855999,168.44805435000308,54481.61881104 2022-10-18,13:56:13.000,291,11054921,-795,0,1666101372,13078.990744389994,168.53969304000202,54481.61182392001 2022-10-18,13:56:14.000,291,11054930,-795,0,1666101373,13078.950326529994,168.60313521000353,54481.68169512001 2022-10-18,13:56:15.000,291,11054923,-795,0,1666101374,13078.903172359998,168.65247911999904,54481.72361784 2022-10-18,13:56:16.000,291,11054881,-795,0,1666101375,13078.862754499998,168.66657737999776,54481.639772400005 2022-10-18,13:56:17.000,291,11054914,-795,0,1666101376,13078.815600329988,168.7088721600012,54481.61182392001 2022-10-18,13:56:18.000,291,11054949,-795,0,1666101377,13078.781918779998,168.75821607000398,54481.66772088 2022-10-18,13:56:19.000,291,11054920,-795,0,1666101378,13078.781918779998,168.79346172000078,54481.737592080004 2022-10-18,13:56:20.000,291,11054913,-795,0,1666101379,13078.707819369993,168.78641259000142,54481.70964360001 2022-10-18,13:56:21.000,291,11054924,-795,0,1666101380,13078.633719960002,168.75821607000398,54481.62579816 2022-10-18,13:56:22.000,291,11054857,-795,0,1666101381,13078.539411619997,168.7723143300027,54481.45112016 2022-10-18,13:56:23.000,291,11054839,-795,0,1666101382,13078.498993759997,168.75116694000462,54481.58387544001 2022-10-18,13:56:24.000,291,11054917,-795,0,1666101383,13078.451839590001,168.66657737999776,54481.34631336001 2022-10-18,13:56:25.000,291,11054949,-795,0,1666101384,13078.451839590001,168.70182303000183,54481.51400424001 2022-10-18,13:56:26.000,291,11054905,-795,0,1666101385,13078.384476489991,168.65247911999904,54481.44413304001 2022-10-18,13:56:27.000,291,11054929,-795,0,1666101386,13078.397949109996,168.63838086000032,54481.47906864 2022-10-18,13:56:28.000,291,11054933,-795,0,1666101387,13078.404685419991,168.6101843400029,54481.47906864 2022-10-18,13:56:29.000,291,11054951,-795,0,1666101388,13078.465312209992,168.55379130000074,54481.50003 2022-10-18,13:56:30.000,291,11054865,-795,0,1666101389,13078.424894349992,168.5255947800033,54481.47906864 2022-10-18,13:56:31.000,291,11054899,-795,0,1666101390,13078.384476489991,168.46920174000115,54481.49304288001 2022-10-18,13:56:32.000,291,11054876,-795,0,1666101391,13078.458575899997,168.43395609000436,54481.44413304001 2022-10-18,13:56:33.000,291,11054911,-795,0,1666101392,13078.371003870001,168.39166131000093,54481.34631336001 2022-10-18,13:56:34.000,291,11054926,-795,0,1666101393,13078.411421730001,168.3634647900035,54481.31836488 2022-10-18,13:56:35.000,291,11054941,-795,0,1666101394,13078.478784829997,168.35641566000413,54481.38823608 2022-10-18,13:56:36.000,291,11054916,-795,0,1666101395,13078.498993759997,168.30707175000134,54481.353300480005 2022-10-18,13:56:37.000,291,11054939,-795,0,1666101396,13078.451839590001,168.30707175000134,54481.255480800006 2022-10-18,13:56:38.000,291,11054873,-795,0,1666101397,13078.465312209992,168.29297349000262,54481.26246792 2022-10-18,13:56:39.000,291,11054888,-795,0,1666101398,13078.532675310002,168.2506787099992,54481.28342928 2022-10-18,13:56:40.000,291,11054947,-795,0,1666101399,13078.505730069992,168.2647769699979,54481.26246792 2022-10-18,13:56:41.000,291,11054980,-795,0,1666101400,13078.600038409997,168.2647769699979,54481.234519440004 2022-10-18,13:56:42.000,291,11054900,-795,0,1666101401,13078.566356859992,168.2788752300039,54481.185609600005 2022-10-18,13:56:43.000,291,11054949,-795,0,1666101402,13078.579829479997,168.30707175000134,54481.19958384001 2022-10-18,13:56:44.000,291,11054929,-795,0,1666101403,13078.647192579992,168.33526826999878,54481.304390640005 2022-10-18,13:56:45.000,291,11054941,-795,0,1666101404,13078.680874129997,168.32821913999942,54481.3602876 2022-10-18,13:56:46.000,291,11054817,-795,0,1666101405,13078.626983649992,168.32821913999942,54481.185609600005 2022-10-18,13:56:47.000,291,11054928,-795,0,1666101406,13078.559620549997,168.34231739999814,54481.03189296001 2022-10-18,13:56:48.000,291,11054896,-795,0,1666101407,13078.559620549997,168.39166131000093,54481.19259672 2022-10-18,13:56:49.000,291,11054923,-795,0,1666101408,13078.620247339997,168.32117001000006,54481.03189296001 2022-10-18,13:56:50.000,291,11054981,-795,0,1666101409,13078.478784829997,168.37051392000285,54481.15766112001 2022-10-18,13:56:51.000,291,11054978,-795,0,1666101410,13078.660665199997,168.3141208800007,54481.12971264001 2022-10-18,13:56:52.000,291,11054927,-795,0,1666101411,13078.519202689997,168.32117001000006,54481.20657096001 2022-10-18,13:56:53.000,291,11054936,-795,0,1666101412,13078.519202689997,168.25772783999855,54481.08080280001 2022-10-18,13:56:54.000,291,11054901,-795,0,1666101413,13078.498993759997,168.22953132000112,54481.09477704 2022-10-18,13:56:55.000,291,11054977,-795,0,1666101414,13078.505730069992,168.20838393000304,54481.10176416 2022-10-18,13:56:56.000,291,11054924,-795,0,1666101415,13078.485521139992,168.15904002000025,54481.10875128001 2022-10-18,13:56:57.000,291,11054955,-795,0,1666101416,13078.451839590001,168.07445046000066,54481.00394448 2022-10-18,13:56:58.000,291,11054970,-795,0,1666101417,13078.431630660001,168.06035220000194,54480.98997024001 2022-10-18,13:56:59.000,291,11054932,-795,0,1666101418,13078.458575899997,167.96166438000364,54480.96202176001 2022-10-18,13:57:00.000,291,11054983,-795,0,1666101419,13078.478784829997,167.94756611999765,54481.07381568 2022-10-18,13:57:01.000,291,11054938,-795,0,1666101420,13078.418158039996,167.8700256900047,54480.95503464 2022-10-18,13:57:02.000,291,11054887,-795,0,1666101421,13078.350794940001,167.8206817800019,54480.801318000005 2022-10-18,13:57:03.000,291,11054895,-795,0,1666101422,13078.323849699991,167.78543612999783,54480.79433088001 2022-10-18,13:57:04.000,291,11054947,-795,0,1666101423,13078.26322290999,167.79953439000383,54480.77336952001 2022-10-18,13:57:05.000,291,11054936,-795,0,1666101424,13078.26322290999,167.74314135000168,54480.801318000005 2022-10-18,13:57:06.000,291,11054894,-795,0,1666101425,13078.14870564,167.7219939600036,54480.70349832001 2022-10-18,13:57:07.000,291,11054929,-795,0,1666101426,13078.08807885,167.71494483000424,54480.74542104001 2022-10-18,13:57:08.000,291,11054935,-795,0,1666101427,13078.094815159995,167.71494483000424,54480.7663824 2022-10-18,13:57:09.000,291,11054937,-795,0,1666101428,13078.034188369995,167.68674830999953,54480.682536960005 2022-10-18,13:57:10.000,291,11054855,-795,0,1666101429,13077.912934789994,167.73609222000232,54480.633627120005 2022-10-18,13:57:11.000,291,11054887,-795,0,1666101430,13077.865780619999,167.74314135000168,54480.66856272 2022-10-18,13:57:12.000,291,11054919,-795,0,1666101431,13077.751263349994,167.76428873999976,54480.48689760001 2022-10-18,13:57:13.000,291,11054893,-795,0,1666101432,13077.683900249998,167.8065835200032,54480.514846080005 2022-10-18,13:57:14.000,291,11054919,-795,0,1666101433,13077.630009769993,167.8841239500034,54480.563755920004 2022-10-18,13:57:15.000,291,11054888,-795,0,1666101434,13077.535701430003,167.89117308000277,54480.563755920004 2022-10-18,13:57:16.000,291,11054956,-795,0,1666101435,13077.421184159997,168.0039591599998,54480.54279456 2022-10-18,13:57:17.000,291,11054955,-795,0,1666101436,13077.367293679992,167.98986090000108,54480.54279456 2022-10-18,13:57:18.000,291,11054834,-795,0,1666101437,13077.239303789996,168.04625394000323,54480.40305216 2022-10-18,13:57:19.000,291,11054957,-795,0,1666101438,13077.198885929996,168.09559784999874,54480.36112944001 2022-10-18,13:57:20.000,291,11054952,-795,0,1666101439,13077.178676999996,168.10969611000473,54480.47292336 2022-10-18,13:57:21.000,291,11054924,-795,0,1666101440,13077.13152283,168.1308435000028,54480.43100064 2022-10-18,13:57:22.000,291,11054924,-795,0,1666101441,13077.037214489996,168.15904002000025,54480.36811656001 2022-10-18,13:57:23.000,291,11054954,-795,0,1666101442,13077.00353293999,168.1660891499996,54480.32619384 2022-10-18,13:57:24.000,291,11054969,-795,0,1666101443,13076.996796629996,168.14494176000153,54480.43100064 2022-10-18,13:57:25.000,291,11054878,-795,0,1666101444,13076.86207042999,168.18018740999833,54480.30523248 2022-10-18,13:57:26.000,291,11054959,-795,0,1666101445,13076.96985139,168.08854871999938,54480.21439992 2022-10-18,13:57:27.000,291,11054924,-795,0,1666101446,13076.99006032,168.03920481000387,54480.060683280004 2022-10-18,13:57:28.000,291,11054905,-795,0,1666101447,13077.00353293999,168.0321556800045,54480.23536128 2022-10-18,13:57:29.000,291,11054928,-795,0,1666101448,13077.077632349996,167.97576264000236,54480.0676704 2022-10-18,13:57:30.000,291,11054940,-795,0,1666101449,13077.077632349996,167.9193696000002,54480.02574768001 2022-10-18,13:57:31.000,291,11054956,-795,0,1666101450,13077.138259139996,167.9193696000002,54480.21439992 2022-10-18,13:57:32.000,291,11054930,-795,0,1666101451,13077.192149620001,167.8206817800019,54480.11658024 2022-10-18,13:57:33.000,291,11054941,-795,0,1666101452,13077.205622239991,167.74314135000168,54479.96985072 2022-10-18,13:57:34.000,291,11054927,-795,0,1666101453,13077.239303789996,167.6937974399989,54480.07465752001 2022-10-18,13:57:35.000,291,11054960,-795,0,1666101454,13077.259512719997,167.6726500500008,54480.10260600001 2022-10-18,13:57:36.000,291,11054922,-795,0,1666101455,13077.326875819992,167.60215874999994,54480.08863176 2022-10-18,13:57:37.000,291,11054917,-795,0,1666101456,13077.380766299997,167.56691310000315,54479.92094088 2022-10-18,13:57:38.000,291,11054905,-795,0,1666101457,13077.306666889992,167.53166744999908,54479.95587648001 2022-10-18,13:57:39.000,291,11054907,-795,0,1666101458,13077.427920469992,167.50347093000164,54479.9977992 2022-10-18,13:57:40.000,291,11054910,-795,0,1666101459,13077.400975229997,167.45412701999885,54480.16549008 2022-10-18,13:57:41.000,291,11054987,-795,0,1666101460,13077.427920469992,167.49642180000228,54480.02574768001 2022-10-18,13:57:42.000,291,11054926,-795,0,1666101461,13077.380766299997,167.48232354000356,54480.02574768001 2022-10-18,13:57:43.000,291,11054940,-795,0,1666101462,13077.333612130002,167.53166744999908,54479.795172720005 2022-10-18,13:57:44.000,291,11054941,-795,0,1666101463,13077.286457959992,167.5598639700038,54479.92094088 2022-10-18,13:57:45.000,291,11054890,-795,0,1666101464,13077.306666889992,167.62330613999802,54479.95587648001 2022-10-18,13:57:46.000,291,11054899,-795,0,1666101465,13077.225831169992,167.70789570000488,54479.95587648001 2022-10-18,13:57:47.000,291,11054909,-795,0,1666101466,13077.144995449991,167.79953439000383,54479.93491512001 2022-10-18,13:57:48.000,291,11054976,-795,0,1666101467,13077.03047818,167.83478004000062,54479.86504392001 2022-10-18,13:57:49.000,291,11054911,-795,0,1666101468,13076.96311507999,167.94756611999765,54479.89997952 2022-10-18,13:57:50.000,291,11054938,-795,0,1666101469,13076.86207042999,168.01100828999915,54479.93491512001 2022-10-18,13:57:51.000,291,11054934,-795,0,1666101470,13076.74081684999,168.06035220000194,54479.89997952 2022-10-18,13:57:52.000,291,11054912,-795,0,1666101471,13076.646508509999,168.13789263000217,54479.86504392001 2022-10-18,13:57:53.000,291,11054921,-795,0,1666101472,13076.545463859999,168.2506787099992,54479.746262880006 2022-10-18,13:57:54.000,291,11054915,-795,0,1666101473,13076.404001349998,168.30707175000134,54479.75325 2022-10-18,13:57:55.000,291,11054953,-755,0,1666101474,13076.377056109988,168.35641566000413,54479.892992400004 2022-10-18,13:57:56.000,291,11054933,-795,0,1666101475,13076.323165629998,168.3634647900035,54479.85106968 2022-10-18,13:57:57.000,291,11054871,-795,0,1666101476,13076.289484079993,168.3634647900035,54479.795172720005 2022-10-18,13:57:58.000,291,11054926,-795,0,1666101477,13076.215384670002,168.3987104400003,54479.77421136 2022-10-18,13:57:59.000,291,11054926,-795,0,1666101478,13076.181703119997,168.3775630500022,54479.676391680005 2022-10-18,13:58:00.000,291,11054938,-795,0,1666101479,13076.242329909997,168.32117001000006,54479.63446896 2022-10-18,13:58:01.000,291,11054956,-795,0,1666101480,13076.276011460002,168.32821913999942,54479.70434016 2022-10-18,13:58:02.000,291,11054967,-795,0,1666101481,13076.309693009993,168.25772783999855,54479.59953336001 2022-10-18,13:58:03.000,291,11054911,-795,0,1666101482,13076.377056109988,168.23658045000047,54479.6833788 2022-10-18,13:58:04.000,291,11054956,-795,0,1666101483,13076.484837069998,168.18018740999833,54479.71132728 2022-10-18,13:58:05.000,291,11054939,-795,0,1666101484,13076.626299579999,168.12379437000345,54479.627481840005 2022-10-18,13:58:06.000,291,11054918,-795,0,1666101485,13076.7071353,168.02510654999787,54479.627481840005 2022-10-18,13:58:07.000,291,11054923,-795,0,1666101486,13076.835125189995,168.0321556800045,54479.53664928 2022-10-18,13:58:08.000,291,11054915,-795,0,1666101487,13076.92943353,167.96166438000364,54479.36197128001 2022-10-18,13:58:09.000,291,11054932,-795,0,1666101488,13077.05068711,167.93346785999893,54479.37594552 2022-10-18,13:58:10.000,291,11054867,-795,0,1666101489,13077.212358550001,167.8841239500034,54479.45280384001 2022-10-18,13:58:11.000,291,11054881,-795,0,1666101490,13077.353821060002,167.83478004000062,54479.38293264001 2022-10-18,13:58:12.000,291,11054911,-795,0,1666101491,13077.400975229997,167.83478004000062,54479.38293264001 2022-10-18,13:58:13.000,291,11054914,-795,0,1666101492,13077.515492500002,167.87707482000405,54479.410881120006 2022-10-18,13:58:14.000,291,11054869,-795,0,1666101493,13077.710845489994,167.8559274299987,54479.35498416001 2022-10-18,13:58:15.000,291,11054952,-795,0,1666101494,13077.731054419994,167.8841239500034,54479.41786824 2022-10-18,13:58:16.000,291,11054900,-795,0,1666101495,13077.81862644999,167.9193696000002,54479.35498416001 2022-10-18,13:58:17.000,291,11054886,-795,0,1666101496,13077.784944899999,167.97576264000236,54479.26415160001 2022-10-18,13:58:18.000,291,11054917,-795,0,1666101497,13077.731054419994,168.04625394000323,54479.32004856 2022-10-18,13:58:19.000,291,11054952,-795,0,1666101498,13077.81862644999,168.08149959000002,54479.37594552 2022-10-18,13:58:20.000,291,11054901,-795,0,1666101499,13077.731054419994,168.20838393000304,54479.46677808 2022-10-18,13:58:21.000,291,11054936,-795,0,1666101500,13077.670427629993,168.24362957999983,54479.44581672 2022-10-18,13:58:22.000,291,11054927,-795,0,1666101501,13077.542437739998,168.34231739999814,54479.32703568 2022-10-18,13:58:23.000,291,11054876,-795,0,1666101502,13077.515492500002,168.42690695999772,54479.410881120006 2022-10-18,13:58:24.000,291,11054938,-795,0,1666101503,13077.380766299997,168.4762508700005,54479.39690688 2022-10-18,13:58:25.000,291,11054956,-795,0,1666101504,13077.246040099992,168.58198781999818,54479.42485536 2022-10-18,13:58:26.000,291,11054933,-795,0,1666101505,13076.956378769995,168.68772477000311,54479.32004856 2022-10-18,13:58:27.000,291,11054935,-795,0,1666101506,13076.875543049995,168.76526520000334,54479.30607432 2022-10-18,13:58:28.000,291,11054950,-795,0,1666101507,13076.754289469995,168.81460910999886,54479.36197128001 2022-10-18,13:58:29.000,291,11054937,-795,0,1666101508,13076.606090649999,168.871002150001,54479.41786824 2022-10-18,13:58:30.000,291,11054965,-795,0,1666101509,13076.424210279998,168.9062477999978,54479.40389400001 2022-10-18,13:58:31.000,291,11054940,-795,0,1666101510,13076.215384670002,168.9555917100006,54479.32703568 2022-10-18,13:58:32.000,291,11054943,-795,0,1666101511,13076.060449539997,168.98378822999803,54479.32004856 2022-10-18,13:58:33.000,291,11054885,-795,0,1666101512,13075.986350129991,169.04723039999953,54479.173319040005 2022-10-18,13:58:34.000,291,11054959,-795,0,1666101513,13075.78426082999,169.03313214000082,54479.33402280001 2022-10-18,13:58:35.000,291,11054944,-795,0,1666101514,13075.66300724999,169.04723039999953,54479.30607432 2022-10-18,13:58:36.000,291,11054929,-795,0,1666101515,13075.56869891,168.99083736000466,54479.35498416001 2022-10-18,13:58:37.000,291,11054957,-795,0,1666101516,13075.474390569994,168.99788649000402,54479.35498416001 2022-10-18,13:58:38.000,291,11054920,-795,0,1666101517,13075.42050008999,168.99788649000402,54479.1593448 2022-10-18,13:58:39.000,291,11054912,-795,0,1666101518,13075.380082229989,168.9555917100006,54479.11043496 2022-10-18,13:58:40.000,291,11054895,-795,0,1666101519,13075.319455439989,168.9696899699993,54479.13838344 2022-10-18,13:58:41.000,291,11054927,-795,0,1666101520,13075.299246509989,168.9555917100006,54479.173319040005 2022-10-18,13:58:42.000,291,11054952,-795,0,1666101521,13075.252092339993,168.94149345000187,54479.10344784 2022-10-18,13:58:43.000,291,11054981,-795,0,1666101522,13075.305982819998,168.89214953999908,54479.173319040005 2022-10-18,13:58:44.000,291,11054959,-795,0,1666101523,13075.346400679999,168.87805128000036,54479.19428040001 2022-10-18,13:58:45.000,291,11054908,-795,0,1666101524,13075.427236399999,168.8357565000042,54479.25017736 2022-10-18,13:58:46.000,291,11054954,-795,0,1666101525,13075.48112687999,168.8075599799995,54479.23620312001 2022-10-18,13:58:47.000,291,11054903,-795,0,1666101526,13075.54848998,168.7723143300027,54479.14537056001 2022-10-18,13:58:48.000,291,11055005,-795,0,1666101527,13075.56196259999,168.77936346000206,54479.054538000004 2022-10-18,13:58:49.000,291,11054987,-795,0,1666101528,13075.66300724999,168.744117809998,54479.0894736 2022-10-18,13:58:50.000,291,11054976,-795,0,1666101529,13075.72363403999,168.75821607000398,54479.08248648 2022-10-18,13:58:51.000,291,11054962,-795,0,1666101530,13075.81120607,168.7723143300027,54479.124409200005 2022-10-18,13:58:52.000,291,11054945,-795,0,1666101531,13075.85162393,168.8357565000042,54479.16633192001 2022-10-18,13:58:53.000,291,11054936,-795,0,1666101532,13075.905514409991,168.89214953999908,54479.054538000004 2022-10-18,13:58:54.000,291,11054916,-795,0,1666101533,13075.959404889996,168.99083736000466,54479.124409200005 2022-10-18,13:58:55.000,291,11054955,-795,0,1666101534,13076.006559059992,169.04723039999953,54479.02658952001 2022-10-18,13:58:56.000,291,11054981,-795,0,1666101535,13076.100867399997,169.12477082999976,54479.04056376 2022-10-18,13:58:57.000,291,11054956,-795,0,1666101536,13076.127812639992,169.23755691000406,54479.005628160005 2022-10-18,13:58:58.000,291,11054954,-795,0,1666101537,13076.134548950002,169.32214647000364,54479.005628160005 2022-10-18,13:58:59.000,291,11054973,-795,0,1666101538,13076.201912049997,169.35034299000108,54479.06152512 2022-10-18,13:59:00.000,291,11054935,-795,0,1666101539,13076.195175740002,169.3926377700045,54479.13139632 2022-10-18,13:59:01.000,291,11054958,-795,0,1666101540,13076.262538839997,169.4631290699981,54479.14537056001 2022-10-18,13:59:02.000,291,11054936,-795,0,1666101541,13076.222120979997,169.51952211000025,54478.94274408 2022-10-18,13:59:03.000,291,11054906,-795,0,1666101542,13076.255802530002,169.5477186299977,54479.04755088001 2022-10-18,13:59:04.000,291,11054947,-795,0,1666101543,13076.276011460002,169.56181689000368,54479.03357664 2022-10-18,13:59:05.000,291,11054955,-795,0,1666101544,13076.208648359992,169.5477186299977,54479.03357664 2022-10-18,13:59:06.000,291,11054982,-795,0,1666101545,13076.181703119997,169.5477186299977,54478.956718320005 2022-10-18,13:59:07.000,291,11054987,-795,0,1666101546,13076.195175740002,169.54066949999833,54478.93575696 2022-10-18,13:59:08.000,291,11054913,-795,0,1666101547,13076.262538839997,169.4631290699981,54479.11043496 2022-10-18,13:59:09.000,291,11054910,-795,0,1666101548,13076.242329909997,169.44198168000003,54479.13838344 2022-10-18,13:59:10.000,291,11054934,-795,0,1666101549,13076.289484079993,169.35739212000044,54479.09646072001 2022-10-18,13:59:11.000,291,11054937,-795,0,1666101550,13076.222120979997,169.35034299000108,54479.1593448 2022-10-18,13:59:12.000,291,11054924,-795,0,1666101551,13076.269275149993,169.27280256000086,54478.92178272 2022-10-18,13:59:13.000,291,11054922,-795,0,1666101552,13076.282747769998,169.24460604000342,54479.0894736 2022-10-18,13:59:14.000,291,11054935,-795,0,1666101553,13076.356847179988,169.18821300000127,54479.054538000004 2022-10-18,13:59:15.000,291,11054930,-795,0,1666101554,13076.329901939993,169.20231126,54479.06851224001 2022-10-18,13:59:16.000,291,11054880,-795,0,1666101555,13076.437682899988,169.1670656100032,54479.229216 2022-10-18,13:59:17.000,291,11054909,-795,0,1666101556,13076.451155519993,169.13181995999912,54479.21524176001 2022-10-18,13:59:18.000,291,11054899,-795,0,1666101557,13076.437682899988,169.13181995999912,54479.0894736 2022-10-18,13:59:19.000,291,11054921,-795,0,1666101558,13076.457891829989,169.09657431000232,54479.08248648 2022-10-18,13:59:20.000,291,11054948,-795,0,1666101559,13076.464628139998,169.17411474000255,54479.124409200005 2022-10-18,13:59:21.000,291,11054910,-795,0,1666101560,13076.471364449993,169.16001648000383,54479.04056376 2022-10-18,13:59:22.000,291,11054966,-795,0,1666101561,13076.437682899988,169.25165517000278,54479.03357664 2022-10-18,13:59:23.000,291,11054942,-795,0,1666101562,13076.464628139998,169.28690081999957,54479.25017736 2022-10-18,13:59:24.000,291,11054878,-795,0,1666101563,13076.491573379993,169.3644412499998,54479.28511296001 2022-10-18,13:59:25.000,291,11054943,-795,0,1666101564,13076.457891829989,169.43493255000067,54479.341009920005 2022-10-18,13:59:26.000,291,11054867,-795,0,1666101565,13076.437682899988,169.54066949999833,54479.35498416001 2022-10-18,13:59:27.000,291,11054874,-795,0,1666101566,13076.323165629998,169.59706254000048,54479.13838344 2022-10-18,13:59:28.000,291,11054927,-795,0,1666101567,13076.316429320002,169.7239468800035,54479.243190240006 2022-10-18,13:59:29.000,291,11054972,-795,0,1666101568,13076.370319799993,169.75214340000093,54479.341009920005 2022-10-18,13:59:30.000,291,11054950,-795,0,1666101569,13076.316429320002,169.87902774000395,54479.4388296 2022-10-18,13:59:31.000,291,11054937,-795,0,1666101570,13076.350110869993,169.9213225200001,54479.4388296 2022-10-18,13:59:32.000,291,11054953,-795,0,1666101571,13076.350110869993,169.92837164999946,54479.44581672 2022-10-18,13:59:33.000,291,11054936,-795,0,1666101572,13076.262538839997,169.9847646900016,54479.34799704 2022-10-18,13:59:34.000,291,11054934,-795,0,1666101573,13076.323165629998,169.9847646900016,54479.48075232001 2022-10-18,13:59:35.000,291,11054955,-795,0,1666101574,13076.350110869993,169.9847646900016,54479.4388296 2022-10-18,13:59:36.000,291,11054907,-795,0,1666101575,13076.390528729993,169.97771556000225,54479.459790960005 2022-10-18,13:59:37.000,291,11054962,-795,0,1666101576,13076.363583489998,169.97771556000225,54479.34799704 2022-10-18,13:59:38.000,291,11054915,-795,0,1666101577,13076.383792419998,169.93542077999882,54479.32004856 2022-10-18,13:59:39.000,291,11054929,-795,0,1666101578,13076.471364449993,169.8578803499986,54479.459790960005 2022-10-18,13:59:40.000,291,11054922,-795,0,1666101579,13076.484837069998,169.8578803499986,54479.41786824 2022-10-18,13:59:41.000,291,11054993,-795,0,1666101580,13076.525254929998,169.84378208999988,54479.51568792 2022-10-18,13:59:42.000,291,11054966,-795,0,1666101581,13076.505045999998,169.773290789999,54479.37594552 2022-10-18,13:59:43.000,291,11054947,-795,0,1666101582,13076.545463859999,169.7239468800035,54479.43184248001 2022-10-18,13:59:44.000,291,11054934,-795,0,1666101583,13076.612826959994,169.66755384000135,54479.49472656 2022-10-18,13:59:45.000,291,11054940,-795,0,1666101584,13076.626299579999,169.59001341000112,54479.36197128001 2022-10-18,13:59:46.000,291,11054917,-795,0,1666101585,13076.505045999998,169.5759151500024,54479.26415160001 2022-10-18,13:59:47.000,291,11054914,-795,0,1666101586,13076.579145409989,169.59706254000048,54479.34799704 2022-10-18,13:59:48.000,291,11054928,-795,0,1666101587,13076.599354339989,169.59706254000048,54479.4388296 2022-10-18,13:59:49.000,291,11054922,-795,0,1666101588,13076.612826959994,169.60411166999984,54479.40389400001 2022-10-18,13:59:50.000,291,11054914,-795,0,1666101589,13076.572409099994,169.59706254000048,54479.41786824 2022-10-18,13:59:51.000,291,11054948,-795,0,1666101590,13076.552200169994,169.660504710002,54479.40389400001 2022-10-18,13:59:52.000,291,11054937,-795,0,1666101591,13076.478100759989,169.68165210000006,54479.31306144001 2022-10-18,13:59:53.000,291,11054949,-795,0,1666101592,13076.444419209998,169.73099601000285,54479.389919760004 2022-10-18,13:59:54.000,291,11054923,-795,0,1666101593,13076.410737659993,169.79443818000436,54479.48773944 2022-10-18,13:59:55.000,291,11054950,-795,0,1666101594,13076.410737659993,169.8719786100046,54479.53664928 2022-10-18,13:59:56.000,291,11054917,-795,0,1666101595,13076.363583489998,169.85083121999924,54479.50171368001 2022-10-18,13:59:57.000,291,11054917,-795,0,1666101596,13076.282747769998,169.8719786100046,54479.51568792 2022-10-18,13:59:58.000,291,11054928,-795,0,1666101597,13076.255802530002,169.93542077999882,54479.578572000006 2022-10-18,13:59:59.000,291,11054913,-795,0,1666101598,13076.208648359992,169.99886295000033,54479.52966216001 2022-10-18,14:00:00.000,291,11054973,-795,0,1666101599,13076.188439429992,170.01296120999905,54479.55062352001 2022-10-18,14:00:01.000,291,11054941,-795,0,1666101600,13076.114340020002,170.02705946999777,54479.59254624 2022-10-18,14:00:02.000,291,11054951,-795,0,1666101601,13076.134548950002,170.01296120999905,54479.52267504001 2022-10-18,14:00:03.000,291,11054956,-795,0,1666101602,13076.053713230001,169.9847646900016,54479.57158488001 2022-10-18,14:00:04.000,291,11054918,-795,0,1666101603,13076.154757880002,169.96361730000353,54479.725301520004 2022-10-18,14:00:05.000,291,11054933,-795,0,1666101604,13076.148021569992,169.89312600000267,54479.73927576001 2022-10-18,14:00:06.000,291,11054918,-795,0,1666101605,13076.107603709992,169.8226347000018,54479.63446896 2022-10-18,14:00:07.000,291,11054933,-795,0,1666101606,13076.114340020002,169.75214340000093,54479.60652048 2022-10-18,14:00:08.000,291,11054914,-795,0,1666101607,13076.114340020002,169.60411166999984,54479.56459776 2022-10-18,14:00:09.000,291,11054942,-795,0,1666101608,13076.100867399997,169.5477186299977,54479.6833788 2022-10-18,14:00:10.000,291,11054919,-795,0,1666101609,13076.100867399997,169.39968690000387,54479.676391680005 2022-10-18,14:00:11.000,291,11054936,-795,0,1666101610,13076.154757880002,169.30804820999765,54479.6833788 2022-10-18,14:00:12.000,291,11054948,-795,0,1666101611,13076.141285259997,169.1811638700019,54479.70434016 2022-10-18,14:00:13.000,291,11054956,-795,0,1666101612,13076.080658469997,169.04018127000018,54479.59953336001 2022-10-18,14:00:14.000,291,11054958,-795,0,1666101613,13076.141285259997,168.9203460600038,54479.62049472001 2022-10-18,14:00:15.000,291,11054926,-795,0,1666101614,13076.033504300001,168.82870737000485,54479.52267504001 2022-10-18,14:00:16.000,291,11054948,-795,0,1666101615,13076.060449539997,168.71592129000055,54479.59953336001 2022-10-18,14:00:17.000,291,11054933,-795,0,1666101616,13076.040240609997,168.61723347000225,54479.557610640004 2022-10-18,14:00:18.000,291,11054929,-795,0,1666101617,13075.966141199991,168.56788955999946,54479.55062352001 2022-10-18,14:00:19.000,291,11054930,-795,0,1666101618,13076.067185849992,168.50444738999795,54479.64844320001 2022-10-18,14:00:20.000,291,11054963,-795,0,1666101619,13076.046976919992,168.4621526100018,54479.65543032 2022-10-18,14:00:21.000,291,11054927,-795,0,1666101620,13076.033504300001,168.44100522000372,54479.69735304001 2022-10-18,14:00:22.000,291,11054963,-795,0,1666101621,13075.986350129991,168.46920174000115,54479.49472656 2022-10-18,14:00:23.000,291,11054947,-795,0,1666101622,13076.006559059992,168.51854565000394,54479.5436364 2022-10-18,14:00:24.000,291,11054961,-795,0,1666101623,13075.979613819996,168.63133173000097,54479.5436364 2022-10-18,14:00:25.000,291,11054954,-795,0,1666101624,13075.986350129991,168.68067564000376,54479.66241744 2022-10-18,14:00:26.000,291,11054973,-795,0,1666101625,13075.87183286,168.81460910999886,54479.55062352001 2022-10-18,14:00:27.000,291,11054942,-795,0,1666101626,13075.81120607,168.87805128000036,54479.5436364 2022-10-18,14:00:28.000,291,11054934,-795,0,1666101627,13075.75057928,169.00493562000338,54479.48075232001 2022-10-18,14:00:29.000,291,11054916,-795,0,1666101628,13075.66974356,169.14591821999784,54479.5436364 2022-10-18,14:00:30.000,291,11054939,-795,0,1666101629,13075.60911677,169.28690081999957,54479.627481840005 2022-10-18,14:00:31.000,291,11054917,-795,0,1666101630,13075.54175366999,169.40673603000323,54479.60652048 2022-10-18,14:00:32.000,291,11054943,-795,0,1666101631,13075.40029115999,169.49132559000282,54479.56459776 2022-10-18,14:00:33.000,291,11054906,-795,0,1666101632,13075.319455439989,169.5477186299977,54479.59254624 2022-10-18,14:00:34.000,291,11054952,-795,0,1666101633,13075.144311379998,169.6393573200039,54479.578572000006 2022-10-18,14:00:35.000,291,11054941,-795,0,1666101634,13075.023057799997,169.69575035999878,54479.52966216001 2022-10-18,14:00:36.000,291,11054963,-795,0,1666101635,13074.942222079997,169.69575035999878,54479.73228864 2022-10-18,14:00:37.000,291,11054907,-795,0,1666101636,13074.881595289997,169.69575035999878,54479.746262880006 2022-10-18,14:00:38.000,291,11054926,-795,0,1666101637,13074.794023260001,169.71689775000414,54479.69735304001 2022-10-18,14:00:39.000,291,11054925,-795,0,1666101638,13074.726660159991,169.66755384000135,54479.65543032 2022-10-18,14:00:40.000,291,11054932,-795,0,1666101639,13074.67276968,169.59706254000048,54479.66241744 2022-10-18,14:00:41.000,291,11054926,-795,0,1666101640,13074.67276968,169.49132559000282,54479.64844320001 2022-10-18,14:00:42.000,291,11054952,-795,0,1666101641,13074.578461339996,169.4278834200013,54479.578572000006 2022-10-18,14:00:43.000,291,11054936,-795,0,1666101642,13074.618879199996,169.3644412499998,54479.59953336001 2022-10-18,14:00:44.000,291,11054916,-795,0,1666101643,13074.686242299991,169.29394994999893,54479.73927576001 2022-10-18,14:00:45.000,291,11054936,-795,0,1666101644,13074.868122669992,169.20936038999935,54479.57158488001 2022-10-18,14:00:46.000,291,11054928,-795,0,1666101645,13074.847913739992,169.20231126,54479.63446896 2022-10-18,14:00:47.000,291,11054968,-795,0,1666101646,13075.043266729997,169.0542795299989,54479.459790960005 2022-10-18,14:00:48.000,291,11054983,-795,0,1666101647,13075.103893519998,169.10362344000168,54479.52267504001 2022-10-18,14:00:49.000,291,11054914,-795,0,1666101648,13075.326191749999,169.07542692000425,54479.36197128001 2022-10-18,14:00:50.000,291,11054938,-795,0,1666101649,13075.555226289995,169.09657431000232,54479.57158488001 2022-10-18,14:00:51.000,291,11054927,-795,0,1666101650,13075.80446975999,169.08952518000297,54479.627481840005 2022-10-18,14:00:52.000,291,11054967,-795,0,1666101651,13075.939195959996,169.11067257000104,54479.578572000006 2022-10-18,14:00:53.000,291,11054925,-795,0,1666101652,13076.127812639992,169.12477082999976,54479.6135076 2022-10-18,14:00:54.000,291,11054870,-795,0,1666101653,13076.114340020002,169.20231126,54479.42485536 2022-10-18,14:00:55.000,291,11054891,-795,0,1666101654,13076.255802530002,169.25870430000214,54479.48773944 2022-10-18,14:00:56.000,291,11054947,-795,0,1666101655,13076.296220390002,169.38558863999788,54479.4388296 2022-10-18,14:00:57.000,291,11054890,-795,0,1666101656,13076.350110869993,169.5124729800009,54479.56459776 2022-10-18,14:00:58.000,291,11054938,-795,0,1666101657,13076.282747769998,169.70279948999814,54479.292100080005 2022-10-18,14:00:59.000,291,11054945,-795,0,1666101658,13076.228857289992,169.90017513000203,54479.32703568 2022-10-18,14:01:00.000,291,11054968,-795,0,1666101659,13075.972877510001,170.1327964200027,54479.36197128001 2022-10-18,14:01:01.000,291,11054955,-795,0,1666101660,13075.60238045999,170.2808281500038,54479.27113872 2022-10-18,14:01:02.000,291,11054939,-795,0,1666101661,13074.955694700002,170.30197554000188,54478.97767968001 2022-10-18,14:01:03.000,291,11054878,-795,0,1666101662,13074.30227262999,170.04115773000376,54478.886847120004 2022-10-18,14:01:04.000,291,11054928,-795,0,1666101663,13073.709477349992,169.24460604000342,54478.73313048001 2022-10-18,14:01:05.000,291,11054953,-795,0,1666101664,13073.594960080001,168.0321556800045,54478.6353108 2022-10-18,14:01:06.000,291,11054895,-795,0,1666101665,13074.100183329989,166.82675444999768,54478.49556840001 2022-10-18,14:01:07.000,291,11054980,-795,0,1666101666,13075.103893519998,166.15708710000035,54478.55845248 2022-10-18,14:01:08.000,291,11054941,-795,0,1666101667,13076.026767989992,166.12889058000292,54478.740117600006 2022-10-18,14:01:09.000,291,11054920,-795,0,1666101668,13076.646508509999,166.55183838000085,54478.8449244 2022-10-18,14:01:10.000,291,11054957,-795,0,1666101669,13076.78797102,167.17921095000202,54478.93575696 2022-10-18,14:01:11.000,291,11054930,-795,0,1666101670,13076.72734423,167.72904309000296,54478.89383424 2022-10-18,14:01:12.000,291,11054950,-795,0,1666101671,13076.370319799993,168.18723653999768,54478.85889864001 2022-10-18,14:01:13.000,291,11054934,-795,0,1666101672,13076.073922160002,168.55379130000074,54478.99864104001 2022-10-18,14:01:14.000,291,11054967,-795,0,1666101673,13075.797733449996,168.7723143300027,54479.075499360006 2022-10-18,14:01:15.000,291,11054939,-795,0,1666101674,13075.52828105,168.94149345000187,54479.13139632 2022-10-18,14:01:16.000,291,11054978,-795,0,1666101675,13075.231883409993,169.03313214000082,54479.01261528 2022-10-18,14:01:17.000,291,11054947,-795,0,1666101676,13075.043266729997,169.04723039999953,54478.96370544 2022-10-18,14:01:18.000,291,11054929,-795,0,1666101677,13074.814232190001,169.04018127000018,54478.789027440005 2022-10-18,14:01:19.000,291,11054986,-795,0,1666101678,13074.57172503,168.9555917100006,54478.80300168 2022-10-18,14:01:20.000,291,11054912,-795,0,1666101679,13074.335954179995,168.94854258000123,54478.6353108 2022-10-18,14:01:21.000,291,11054947,-795,0,1666101680,13073.958720819988,168.86395302000165,54478.62832368 2022-10-18,14:01:22.000,291,11054953,-795,0,1666101681,13073.682532109997,168.81460910999886,54478.404735840006 2022-10-18,14:01:23.000,291,11054972,-635,0,1666101682,13073.561278529996,168.70182303000183,54478.54447824001 2022-10-18,14:01:24.000,291,11054945,-795,0,1666101683,13073.581487459996,168.5890369500048,54478.50954264 2022-10-18,14:01:25.000,291,11054921,-795,0,1666101684,13073.770104139992,168.4973982599986,54478.61434944001 2022-10-18,14:01:26.000,291,11054954,-795,0,1666101685,13074.032820229993,168.3775630500022,54478.60736232 2022-10-18,14:01:27.000,291,11054953,-795,0,1666101686,13074.396580969995,168.3775630500022,54478.53749112 2022-10-18,14:01:28.000,291,11054904,-795,0,1666101687,13074.753605400001,168.45510348000244,54478.383774480004 2022-10-18,14:01:29.000,291,11054942,-795,0,1666101688,13075.097157210002,168.70182303000183,54478.49556840001 2022-10-18,14:01:30.000,291,11054964,-795,0,1666101689,13075.386818539999,168.9696899699993,54478.453645680005 2022-10-18,14:01:31.000,291,11054928,-795,0,1666101690,13075.62258938999,169.24460604000342,54478.69120776001 2022-10-18,14:01:32.000,291,11054989,-795,0,1666101691,13075.64279831999,169.39968690000387,54478.705182 2022-10-18,14:01:33.000,291,11054987,-795,0,1666101692,13075.68321617999,169.5124729800009,54478.719156240004 2022-10-18,14:01:34.000,291,11054941,-795,0,1666101693,13075.72363403999,169.4772273300041,54478.68422064001 2022-10-18,14:01:35.000,291,11054972,-795,0,1666101694,13075.81120607,169.4772273300041,54478.87986000001 2022-10-18,14:01:36.000,291,11055013,-795,0,1666101695,13075.865096549991,169.40673603000323,54478.9846668 2022-10-18,14:01:37.000,291,11054908,-795,0,1666101696,13076.013295370001,169.34329386000172,54478.9846668 2022-10-18,14:01:38.000,291,11054935,-795,0,1666101697,13076.026767989992,169.32214647000364,54478.93575696 2022-10-18,14:01:39.000,291,11054925,-795,0,1666101698,13076.195175740002,169.27280256000086,54478.97767968001 2022-10-18,14:01:40.000,291,11054957,-795,0,1666101699,13076.410737659993,169.2164095199987,54479.13139632 2022-10-18,14:01:41.000,291,11054934,-795,0,1666101700,13076.511782309994,169.23755691000406,54479.11043496 2022-10-18,14:01:42.000,291,11054884,-795,0,1666101701,13076.572409099994,169.25165517000278,54478.907808480006 2022-10-18,14:01:43.000,291,11054957,-795,0,1666101702,13076.653244819994,169.25870430000214,54478.9147956 2022-10-18,14:01:44.000,291,11054966,-795,0,1666101703,13076.734080539994,169.2798516900002,54479.005628160005 2022-10-18,14:01:45.000,291,11054972,-795,0,1666101704,13076.78123470999,169.32214647000364,54479.15235768 2022-10-18,14:01:46.000,291,11054935,-795,0,1666101705,13076.774498399995,169.35034299000108,54479.0894736 2022-10-18,14:01:47.000,291,11054913,-795,0,1666101706,13076.72734423,169.3644412499998,54479.09646072001 2022-10-18,14:01:48.000,291,11054955,-795,0,1666101707,13076.646508509999,169.40673603000323,54479.06851224001 2022-10-18,14:01:49.000,291,11054918,-795,0,1666101708,13076.518518619989,169.45607993999874,54478.97069256 2022-10-18,14:01:50.000,291,11054935,-795,0,1666101709,13076.451155519993,169.49837472000218,54479.124409200005 2022-10-18,14:01:51.000,291,11054970,-795,0,1666101710,13076.282747769998,169.54066949999833,54479.11043496 2022-10-18,14:01:52.000,291,11054943,-795,0,1666101711,13076.067185849992,169.6111607999992,54479.054538000004 2022-10-18,14:01:53.000,291,11054959,-795,0,1666101712,13075.91225072,169.6746029700007,54479.005628160005 2022-10-18,14:01:54.000,291,11054962,-795,0,1666101713,13075.77078821,169.70279948999814,54479.124409200005 2022-10-18,14:01:55.000,291,11054924,-795,0,1666101714,13075.60911677,169.75214340000093,54479.14537056001 2022-10-18,14:01:56.000,291,11054937,-795,0,1666101715,13075.454181639994,169.7591925300003,54479.10344784 2022-10-18,14:01:57.000,291,11054958,-795,0,1666101716,13075.319455439989,169.81558557000244,54478.97069256 2022-10-18,14:01:58.000,291,11054927,-795,0,1666101717,13075.157783999988,169.81558557000244,54478.94973120001 2022-10-18,14:01:59.000,291,11054982,-795,0,1666101718,13075.043266729997,169.81558557000244,54479.04056376 2022-10-18,14:02:00.000,291,11054921,-795,0,1666101719,13074.996112560002,169.80148731000372,54478.9846668 2022-10-18,14:02:01.000,291,11054940,-795,0,1666101720,13074.935485770002,169.81558557000244,54478.907808480006 2022-10-18,14:02:02.000,291,11054921,-795,0,1666101721,13074.807495879992,169.78738904999773,54478.9147956 2022-10-18,14:02:03.000,291,11054912,-795,0,1666101722,13074.767078019991,169.81558557000244,54478.90082136001 2022-10-18,14:02:04.000,291,11055009,-795,0,1666101723,13074.847913739992,169.86492947999795,54479.01261528 2022-10-18,14:02:05.000,291,11054986,-795,0,1666101724,13074.854650050002,169.86492947999795,54478.93575696 2022-10-18,14:02:06.000,291,11054921,-795,0,1666101725,13074.901804219997,169.85083121999924,54478.87986000001 2022-10-18,14:02:07.000,291,11054928,-795,0,1666101726,13074.908540529992,169.86492947999795,54478.740117600006 2022-10-18,14:02:08.000,291,11054909,-795,0,1666101727,13075.016321490002,169.85083121999924,54478.74710472 2022-10-18,14:02:09.000,291,11054955,-795,0,1666101728,13075.110629829993,169.8719786100046,54478.8449244 2022-10-18,14:02:10.000,291,11054964,-795,0,1666101729,13075.191465549993,169.8719786100046,54478.92178272 2022-10-18,14:02:11.000,291,11054939,-795,0,1666101730,13075.326191749999,169.8719786100046,54478.97069256 2022-10-18,14:02:12.000,291,11054938,-795,0,1666101731,13075.44070901999,169.86492947999795,54478.75409184 2022-10-18,14:02:13.000,291,11054978,-795,0,1666101732,13075.50807212,169.84378208999988,54478.85191152001 2022-10-18,14:02:14.000,291,11054940,-795,0,1666101733,13075.696688799995,169.90017513000203,54478.78204032001 2022-10-18,14:02:15.000,291,11054928,-795,0,1666101734,13075.77078821,169.92837164999946,54478.8449244 2022-10-18,14:02:16.000,291,11054936,-795,0,1666101735,13075.939195959996,169.92837164999946,54478.76107896001 2022-10-18,14:02:17.000,291,11054957,-795,0,1666101736,13075.939195959996,169.9213225200001,54478.78204032001 2022-10-18,14:02:18.000,291,11054987,-795,0,1666101737,13076.100867399997,169.94246990999818,54478.78204032001 2022-10-18,14:02:19.000,291,11054953,-795,0,1666101738,13076.154757880002,170.01296120999905,54478.87986000001 2022-10-18,14:02:20.000,291,11054925,-795,0,1666101739,13076.397265039988,169.97771556000225,54478.94274408 2022-10-18,14:02:21.000,291,11054932,-795,0,1666101740,13076.471364449993,169.99181382000097,54478.956718320005 2022-10-18,14:02:22.000,291,11054945,-795,0,1666101741,13076.518518619989,170.11164903000463,54478.92876984001 2022-10-18,14:02:23.000,291,11054926,-795,0,1666101742,13076.754289469995,170.09050163999927,54478.87986000001 2022-10-18,14:02:24.000,291,11054947,-795,0,1666101743,13076.80144363999,170.1327964200027,54478.96370544 2022-10-18,14:02:25.000,291,11054953,-795,0,1666101744,13076.86207042999,170.18214032999822,54479.06851224001 2022-10-18,14:02:26.000,291,11054943,-795,0,1666101745,13076.915960909995,170.16099294000014,54478.93575696 2022-10-18,14:02:27.000,291,11055004,-795,0,1666101746,13076.99006032,170.25968075999845,54479.124409200005 2022-10-18,14:02:28.000,291,11054913,-795,0,1666101747,13077.144995449991,170.28787728000316,54479.222228880004 2022-10-18,14:02:29.000,291,11054928,-795,0,1666101748,13077.178676999996,170.38656510000146,54479.21524176001 2022-10-18,14:02:30.000,291,11054876,-795,0,1666101749,13077.064159729991,170.45705640000233,54479.10344784 2022-10-18,14:02:31.000,291,11054940,-795,0,1666101750,13077.09110497,170.55574422000063,54479.173319040005 2022-10-18,14:02:32.000,291,11054910,-795,0,1666101751,13077.118050209996,170.5909898700047,54479.23620312001 2022-10-18,14:02:33.000,291,11054944,-795,0,1666101752,13077.097841279996,170.689677690003,54479.33402280001 2022-10-18,14:02:34.000,291,11054928,-795,0,1666101753,13077.03047818,170.71787421000045,54479.30607432 2022-10-18,14:02:35.000,291,11054953,-795,0,1666101754,13077.04395079999,170.7883655100013,54479.52267504001 2022-10-18,14:02:36.000,291,11054947,-795,0,1666101755,13077.03047818,170.8095128999994,54479.51568792 2022-10-18,14:02:37.000,291,11054955,-795,0,1666101756,13076.96311507999,170.88000420000026,54479.627481840005 2022-10-18,14:02:38.000,291,11054953,-795,0,1666101757,13076.84859781,170.9363972400024,54479.52267504001 2022-10-18,14:02:39.000,291,11054945,-795,0,1666101758,13076.78123470999,171.020986800002,54479.52966216001 2022-10-18,14:02:40.000,291,11054960,-795,0,1666101759,13076.754289469995,171.0350850600007,54479.64844320001 2022-10-18,14:02:41.000,291,11054935,-795,0,1666101760,13076.646508509999,171.07033071000478,54479.69036592001 2022-10-18,14:02:42.000,291,11054929,-795,0,1666101761,13076.558936479989,171.09147810000286,54479.627481840005 2022-10-18,14:02:43.000,291,11054903,-795,0,1666101762,13076.518518619989,171.14082200999837,54479.75325 2022-10-18,14:02:44.000,291,11054952,-795,0,1666101763,13076.525254929998,171.14787113999773,54479.85106968 2022-10-18,14:02:45.000,291,11054939,-795,0,1666101764,13076.491573379993,171.1690185300031,54479.80914696 2022-10-18,14:02:46.000,291,11054919,-795,0,1666101765,13076.363583489998,171.11262549000094,54479.725301520004 2022-10-18,14:02:47.000,291,11054975,-795,0,1666101766,13076.329901939993,171.10557636000158,54479.78119848 2022-10-18,14:02:48.000,291,11054952,-795,0,1666101767,13076.276011460002,171.04918331999943,54479.71831440001 2022-10-18,14:02:49.000,291,11054908,-795,0,1666101768,13076.336638250003,171.00688854000327,54479.88600528001 2022-10-18,14:02:50.000,291,11054993,-795,0,1666101769,13076.309693009993,170.97869201999856,54479.90696664001 2022-10-18,14:02:51.000,291,11054950,-795,0,1666101770,13076.329901939993,170.94344637000177,54479.93491512001 2022-10-18,14:02:52.000,291,11054942,-795,0,1666101771,13076.316429320002,170.88000420000026,54480.011773440005 2022-10-18,14:02:53.000,291,11054916,-795,0,1666101772,13076.282747769998,170.91524985000433,54479.95587648001 2022-10-18,14:02:54.000,291,11054880,-795,0,1666101773,13076.201912049997,170.84475855000346,54479.80914696 2022-10-18,14:02:55.000,291,11054884,-795,0,1666101774,13076.255802530002,170.86590594000154,54479.795172720005 2022-10-18,14:02:56.000,291,11054969,-795,0,1666101775,13076.222120979997,170.86590594000154,54479.94888936 2022-10-18,14:02:57.000,291,11054947,-795,0,1666101776,13076.201912049997,170.84475855000346,54479.892992400004 2022-10-18,14:02:58.000,291,11054977,-795,0,1666101777,13076.141285259997,170.85180768000282,54479.80914696 2022-10-18,14:02:59.000,291,11054967,-795,0,1666101778,13076.087394779992,170.86590594000154,54479.88600528001 2022-10-18,14:03:00.000,291,11054909,-795,0,1666101779,13076.174966810002,170.8729550700009,54479.97683784 2022-10-18,14:03:01.000,291,11054981,-795,0,1666101780,13076.181703119997,170.86590594000154,54479.95587648001 2022-10-18,14:03:02.000,291,11054956,-795,0,1666101781,13076.127812639992,170.88000420000026,54479.795172720005 2022-10-18,14:03:03.000,291,11054895,-795,0,1666101782,13076.168230499992,170.89410245999898,54479.76023712 2022-10-18,14:03:04.000,291,11054939,-795,0,1666101783,13076.168230499992,170.9082007199977,54479.87203104 2022-10-18,14:03:05.000,291,11054963,-795,0,1666101784,13076.195175740002,170.91524985000433,54479.87203104 2022-10-18,14:03:06.000,291,11054966,-795,0,1666101785,13076.181703119997,170.92934811000305,54479.73228864 2022-10-18,14:03:07.000,291,11054969,-795,0,1666101786,13076.201912049997,170.9222989800037,54479.844082560005 2022-10-18,14:03:08.000,291,11054923,-795,0,1666101787,13076.323165629998,170.97869201999856,54479.85805680001 2022-10-18,14:03:09.000,291,11054976,-795,0,1666101788,13076.350110869993,170.95754463000048,54479.92094088 2022-10-18,14:03:10.000,291,11054964,-795,0,1666101789,13076.377056109988,170.97869201999856,54479.795172720005 2022-10-18,14:03:11.000,291,11054966,-795,0,1666101790,13076.363583489998,171.01393767000263,54479.927928 2022-10-18,14:03:12.000,291,11054935,-795,0,1666101791,13076.437682899988,170.99983941000391,54479.58555912 2022-10-18,14:03:13.000,291,11054940,-795,0,1666101792,13076.498309689989,170.99279028000456,54479.725301520004 2022-10-18,14:03:14.000,291,11054950,-795,0,1666101793,13076.592618029994,171.04213419000007,54479.844082560005 2022-10-18,14:03:15.000,291,11054933,-795,0,1666101794,13076.63977219999,171.0350850600007,54479.92094088 2022-10-18,14:03:16.000,291,11054898,-795,0,1666101795,13076.76102577999,171.0350850600007,54479.92094088 2022-10-18,14:03:17.000,291,11054981,-795,0,1666101796,13076.794707329995,171.0350850600007,54479.85106968 2022-10-18,14:03:18.000,291,11054890,-795,0,1666101797,13076.875543049995,171.0562324499988,54479.96985072 2022-10-18,14:03:19.000,291,11054938,-795,0,1666101798,13076.895751979995,171.06328157999815,54479.93491512001 2022-10-18,14:03:20.000,291,11054931,-795,0,1666101799,13076.98332400999,171.07033071000478,54479.99081208 2022-10-18,14:03:21.000,291,11054908,-795,0,1666101800,13077.01026925,171.0350850600007,54480.060683280004 2022-10-18,14:03:22.000,291,11054889,-795,0,1666101801,13077.017005559996,171.020986800002,54479.99081208 2022-10-18,14:03:23.000,291,11054913,-795,0,1666101802,13077.124786519991,171.02803593000135,54480.0676704 2022-10-18,14:03:24.000,291,11054957,-795,0,1666101803,13077.212358550001,170.99279028000456,54480.1375416 2022-10-18,14:03:25.000,291,11054959,-795,0,1666101804,13077.266249029992,170.99983941000391,54480.19343856001 2022-10-18,14:03:26.000,291,11054945,-795,0,1666101805,13077.232567480001,170.91524985000433,54480.09561888 2022-10-18,14:03:27.000,291,11054959,-795,0,1666101806,13077.320139509997,170.94344637000177,54480.12356736001 2022-10-18,14:03:28.000,291,11054950,-795,0,1666101807,13077.367293679992,170.84475855000346,54480.08863176 2022-10-18,14:03:29.000,291,11054961,-795,0,1666101808,13077.400975229997,170.8236111599981,54480.11658024 2022-10-18,14:03:30.000,291,11054954,-795,0,1666101809,13077.515492500002,170.8236111599981,54480.277284 2022-10-18,14:03:31.000,291,11054937,-795,0,1666101810,13077.562646669998,170.81656202999875,54480.34016808001 2022-10-18,14:03:32.000,291,11054946,-795,0,1666101811,13077.502019879998,170.79541464000067,54480.20042568001 2022-10-18,14:03:33.000,291,11054951,-795,0,1666101812,13077.609800839993,170.8236111599981,54480.30523248 2022-10-18,14:03:34.000,291,11054984,-795,0,1666101813,13077.636746079988,170.7883655100013,54480.33318096 2022-10-18,14:03:35.000,291,11054958,-795,0,1666101814,13077.677163939989,170.84475855000346,54480.37510368 2022-10-18,14:03:36.000,291,11054954,-795,0,1666101815,13077.643482389998,170.8729550700009,54480.43798776001 2022-10-18,14:03:37.000,291,11054955,-795,0,1666101816,13077.650218699993,170.91524985000433,54480.45894912001 2022-10-18,14:03:38.000,291,11054924,-795,0,1666101817,13077.555910360003,170.96459375999984,54480.40305216 2022-10-18,14:03:39.000,291,11054973,-795,0,1666101818,13077.582855599998,171.04213419000007,54480.50087184 2022-10-18,14:03:40.000,291,11054889,-795,0,1666101819,13077.549174049993,171.04213419000007,54480.55676880001 2022-10-18,14:03:41.000,291,11054955,-795,0,1666101820,13077.400975229997,171.15492027000437,54480.52882032001 2022-10-18,14:03:42.000,291,11054865,-795,0,1666101821,13077.340348439997,171.19016592000116,54480.465936240005 2022-10-18,14:03:43.000,291,11054935,-795,0,1666101822,13077.246040099992,171.2465589600033,54480.514846080005 2022-10-18,14:03:44.000,291,11054873,-795,0,1666101823,13077.178676999996,171.2818046100001,54480.54978168 2022-10-18,14:03:45.000,291,11054905,-795,0,1666101824,13077.077632349996,171.35934504000033,54480.61266576 2022-10-18,14:03:46.000,291,11054901,-795,0,1666101825,13077.02374186999,171.41573808000248,54480.65458848001 2022-10-18,14:03:47.000,291,11054936,-795,0,1666101826,13076.88227935999,171.465081989998,54480.731446800004 2022-10-18,14:03:48.000,291,11054936,-795,0,1666101827,13076.84859781,171.48622938000335,54480.68952408 2022-10-18,14:03:49.000,291,11054938,-795,0,1666101828,13076.82165256999,171.4932785100027,54480.731446800004 2022-10-18,14:03:50.000,291,11054903,-795,0,1666101829,13076.754289469995,171.53557328999887,54480.752408160006 2022-10-18,14:03:51.000,291,11054942,-795,0,1666101830,13076.68019005999,171.5285241599995,54480.78035664 2022-10-18,14:03:52.000,291,11054985,-795,0,1666101831,13076.531991239994,171.50737677000143,54480.682536960005 2022-10-18,14:03:53.000,291,11054917,-795,0,1666101832,13076.491573379993,171.50032764000207,54480.69651120001 2022-10-18,14:03:54.000,291,11054904,-795,0,1666101833,13076.464628139998,171.50032764000207,54480.73843392 2022-10-18,14:03:55.000,291,11054948,-795,0,1666101834,13076.404001349998,171.45098372999928,54480.82926648 2022-10-18,14:03:56.000,291,11054955,-795,0,1666101835,13076.350110869993,171.43688547000056,54480.75939528 2022-10-18,14:03:57.000,291,11054925,-795,0,1666101836,13076.350110869993,171.38754155999777,54480.78734376 2022-10-18,14:03:58.000,291,11054894,-795,0,1666101837,13076.356847179988,171.4298363400012,54480.73843392 2022-10-18,14:03:59.000,291,11054943,-795,0,1666101838,13076.356847179988,171.3804924299984,54480.7663824 2022-10-18,14:04:00.000,291,11054920,-795,0,1666101839,13076.356847179988,171.40868895000312,54480.79433088001 2022-10-18,14:04:01.000,291,11054918,-795,0,1666101840,13076.397265039988,171.35229591000098,54480.79433088001 2022-10-18,14:04:02.000,291,11054945,-795,0,1666101841,13076.417473969988,171.4298363400012,54480.73843392 2022-10-18,14:04:03.000,291,11054895,-795,0,1666101842,13076.505045999998,171.3945906900044,54480.78734376 2022-10-18,14:04:04.000,291,11054886,-795,0,1666101843,13076.646508509999,171.47213112000463,54480.731446800004 2022-10-18,14:04:05.000,291,11054984,-795,0,1666101844,13076.63977219999,171.479180250004,54480.88516344 2022-10-18,14:04:06.000,291,11054891,-795,0,1666101845,13076.693662679994,171.5778680700023,54480.682536960005 2022-10-18,14:04:07.000,291,11054984,-795,0,1666101846,13076.754289469995,171.55672068000422,54480.920099040006 2022-10-18,14:04:08.000,291,11054949,-795,0,1666101847,13076.84859781,171.6765558900006,54480.78734376 2022-10-18,14:04:09.000,291,11054997,-795,0,1666101848,13076.94290614999,171.69065414999932,54480.81529224 2022-10-18,14:04:10.000,291,11054935,-795,0,1666101849,13077.09110497,171.7752437099989,54480.96202176001 2022-10-18,14:04:11.000,291,11054907,-795,0,1666101850,13077.198885929996,171.8386858800004,54481.03888008001 2022-10-18,14:04:12.000,291,11054925,-795,0,1666101851,13077.293194270002,171.89507892000256,54480.975996 2022-10-18,14:04:13.000,291,11054940,-795,0,1666101852,13077.414447850002,171.89507892000256,54481.03888008001 2022-10-18,14:04:14.000,291,11054935,-795,0,1666101853,13077.549174049993,171.94442282999808,54481.066828560004 2022-10-18,14:04:15.000,291,11054961,-795,0,1666101854,13077.609800839993,171.9514719600047,54481.12272552 2022-10-18,14:04:16.000,291,11054948,-795,0,1666101855,13077.683900249998,171.97966848000215,54481.136699760005 2022-10-18,14:04:17.000,291,11054960,-795,0,1666101856,13077.717581799989,171.90212805000192,54481.05285432 2022-10-18,14:04:18.000,291,11054952,-795,0,1666101857,13077.791681209994,171.94442282999808,54481.17862248001 2022-10-18,14:04:19.000,291,11054914,-795,0,1666101858,13077.9870342,171.84573500999977,54481.255480800006 2022-10-18,14:04:20.000,291,11054912,-795,0,1666101859,13078.06113360999,171.76819457999954,54481.31836488 2022-10-18,14:04:21.000,291,11054926,-795,0,1666101860,13078.16217825999,171.6765558900006,54481.31137776 2022-10-18,14:04:22.000,291,11054933,-795,0,1666101861,13078.175650879995,171.6413102400038,54481.17163536 2022-10-18,14:04:23.000,291,11054890,-795,0,1666101862,13078.303640769991,171.60606458999973,54481.22753232001 2022-10-18,14:04:24.000,291,11054914,-795,0,1666101863,13078.384476489991,171.5778680700023,54481.26246792 2022-10-18,14:04:25.000,291,11054929,-795,0,1666101864,13078.451839590001,171.50737677000143,54481.32535200001 2022-10-18,14:04:26.000,291,11054963,-795,0,1666101865,13078.525938999992,171.45803285999864,54481.26945504 2022-10-18,14:04:27.000,291,11054997,-795,0,1666101866,13078.660665199997,171.42278721000184,54481.41618456001 2022-10-18,14:04:28.000,291,11054951,-795,0,1666101867,13078.653928890002,171.3311485200029,54481.40919744 2022-10-18,14:04:29.000,291,11054985,-795,0,1666101868,13078.741500919998,171.28885373999947,54481.520991360005 2022-10-18,14:04:30.000,291,11054929,-795,0,1666101869,13078.707819369993,171.26065722000203,54481.50701712 2022-10-18,14:04:31.000,291,11054962,-795,0,1666101870,13078.714555680002,171.25360809000267,54481.520991360005 2022-10-18,14:04:32.000,291,11054967,-795,0,1666101871,13078.626983649992,171.2324607000046,54481.41618456001 2022-10-18,14:04:33.000,291,11054965,-795,0,1666101872,13078.478784829997,171.29590286999883,54481.3602876 2022-10-18,14:04:34.000,291,11054969,-795,0,1666101873,13078.559620549997,171.28885373999947,54481.49304288001 2022-10-18,14:04:35.000,291,11054908,-795,0,1666101874,13078.566356859992,171.31000113000482,54481.59784968 2022-10-18,14:04:36.000,291,11054894,-795,0,1666101875,13078.472048520001,171.3663941699997,54481.54195272001 2022-10-18,14:04:37.000,291,11054917,-795,0,1666101876,13078.431630660001,171.37344329999905,54481.56291408001 2022-10-18,14:04:38.000,291,11054949,-795,0,1666101877,13078.317113389996,171.479180250004,54481.64675952 2022-10-18,14:04:39.000,291,11054937,-795,0,1666101878,13078.24975029,171.465081989998,54481.64675952 2022-10-18,14:04:40.000,291,11054958,-795,0,1666101879,13078.135233019995,171.53557328999887,54481.688682240005 2022-10-18,14:04:41.000,291,11054962,-795,0,1666101880,13078.10155146999,171.54967155000486,54481.73060496001 2022-10-18,14:04:42.000,291,11054958,-795,0,1666101881,13077.92640741,171.62016284999845,54481.737592080004 2022-10-18,14:04:43.000,291,11054964,-795,0,1666101882,13077.885989549999,171.60606458999973,54481.70265648001 2022-10-18,14:04:44.000,291,11054935,-795,0,1666101883,13077.778208589989,171.64835937000316,54481.82842464001 2022-10-18,14:04:45.000,291,11054933,-795,0,1666101884,13077.677163939989,171.69065414999932,54481.807463280005 2022-10-18,14:04:46.000,291,11054915,-795,0,1666101885,13077.569382979993,171.66950676000124,54481.758553440006 2022-10-18,14:04:47.000,291,11054975,-795,0,1666101886,13077.488547259993,171.66950676000124,54481.758553440006 2022-10-18,14:04:48.000,291,11054963,-795,0,1666101887,13077.353821060002,171.6272119799978,54481.72361784 2022-10-18,14:04:49.000,291,11054931,-795,0,1666101888,13077.320139509997,171.59196633000101,54481.66073376001 2022-10-18,14:04:50.000,291,11054920,-795,0,1666101889,13077.239303789996,171.54967155000486,54481.78650192 2022-10-18,14:04:51.000,291,11054956,-795,0,1666101890,13077.225831169992,171.52147503000015,54481.807463280005 2022-10-18,14:04:52.000,291,11054942,-795,0,1666101891,13077.171940690001,171.44393459999992,54481.87034736001 2022-10-18,14:04:53.000,291,11054944,-795,0,1666101892,13077.104577589991,171.40163982000377,54481.807463280005 2022-10-18,14:04:54.000,291,11054929,-795,0,1666101893,13077.07089604,171.30295199999819,54481.83541176 2022-10-18,14:04:55.000,291,11054984,-795,0,1666101894,13077.077632349996,171.2677063500014,54481.807463280005 2022-10-18,14:04:56.000,291,11054953,-795,0,1666101895,13077.03047818,171.20426417999988,54481.79348904 2022-10-18,14:04:57.000,291,11054970,-795,0,1666101896,13077.057423419996,171.16196940000373,54481.69566936 2022-10-18,14:04:58.000,291,11054908,-795,0,1666101897,13077.03047818,171.07737984000414,54481.69566936 2022-10-18,14:04:59.000,291,11054949,-795,0,1666101898,13077.212358550001,171.01393767000263,54481.68169512001 2022-10-18,14:05:00.000,291,11054940,-795,0,1666101899,13077.252776410001,170.95049550000113,54481.86336024 2022-10-18,14:05:01.000,291,11054890,-795,0,1666101900,13077.400975229997,170.91524985000433,54481.70964360001 2022-10-18,14:05:02.000,291,11054907,-795,0,1666101901,13077.427920469992,170.8729550700009,54481.65374664 2022-10-18,14:05:03.000,291,11054937,-795,0,1666101902,13077.623273459998,170.83066029000474,54481.63278528001 2022-10-18,14:05:04.000,291,11054903,-795,0,1666101903,13077.771472279994,170.73902159999852,54481.76554056 2022-10-18,14:05:05.000,291,11054932,-795,0,1666101904,13077.872516929994,170.75311986000452,54481.75156632001 2022-10-18,14:05:06.000,291,11054952,-795,0,1666101905,13078.00050681999,170.71787421000045,54481.62579816 2022-10-18,14:05:07.000,291,11054954,-795,0,1666101906,13078.16217825999,170.75311986000452,54481.688682240005 2022-10-18,14:05:08.000,291,11054951,-795,0,1666101907,13078.418158039996,170.74607072999788,54481.79348904 2022-10-18,14:05:09.000,291,11054907,-795,0,1666101908,13078.606774719992,170.76016899000388,54481.70964360001 2022-10-18,14:05:10.000,291,11054961,-795,0,1666101909,13078.687610439993,170.81656202999875,54481.80047616001 2022-10-18,14:05:11.000,291,11054933,-795,0,1666101910,13078.795391399988,170.9363972400024,54481.737592080004 2022-10-18,14:05:12.000,291,11054964,-795,0,1666101911,13078.728028299993,171.01393767000263,54481.65374664 2022-10-18,14:05:13.000,291,11054973,-795,0,1666101912,13078.754973540003,171.0350850600007,54481.6048368 2022-10-18,14:05:14.000,291,11054939,-795,0,1666101913,13078.882963429998,170.9716428899992,54481.69566936 2022-10-18,14:05:15.000,291,11054909,-795,0,1666101914,13079.010953319994,170.97869201999856,54481.75156632001 2022-10-18,14:05:16.000,291,11054937,-795,0,1666101915,13079.14567952,171.04918331999943,54481.80047616001 2022-10-18,14:05:17.000,291,11054925,-795,0,1666101916,13079.293878339995,171.16196940000373,54481.77951480001 2022-10-18,14:05:18.000,291,11054941,-795,0,1666101917,13079.28040571999,171.42278721000184,54481.87733448001 2022-10-18,14:05:19.000,291,11054928,-795,0,1666101918,13079.09852534999,171.57081894000294,54481.84239888 2022-10-18,14:05:20.000,291,11054919,-795,0,1666101919,13079.017689629989,171.63426111000445,54482.08694808001 2022-10-18,14:05:21.000,291,11054907,-795,0,1666101920,13078.903172359998,171.69065414999932,54482.13585792001 2022-10-18,14:05:22.000,291,11054939,-795,0,1666101921,13078.728028299993,171.74704719000147,54482.198742 2022-10-18,14:05:23.000,291,11054925,-795,0,1666101922,13078.680874129997,171.78229283999826,54482.21271624001 2022-10-18,14:05:24.000,291,11054927,-795,0,1666101923,13078.660665199997,171.81753849000233,54482.32451016 2022-10-18,14:05:25.000,291,11054944,-795,0,1666101924,13078.525938999992,171.87393153000448,54482.45726544 2022-10-18,14:05:26.000,291,11054983,-795,0,1666101925,13078.411421730001,171.93032456999936,54482.38040712001 2022-10-18,14:05:27.000,291,11054960,-795,0,1666101926,13078.24975029,172.00081587000022,54482.359445760005 2022-10-18,14:05:28.000,291,11054923,-795,0,1666101927,13078.12176039999,172.01491412999894,54482.39438136 2022-10-18,14:05:29.000,291,11054945,-795,0,1666101928,13078.06786992,172.00786499999958,54482.49220104 2022-10-18,14:05:30.000,291,11054928,-795,0,1666101929,13077.91967109999,172.0854054299998,54482.527136640005 2022-10-18,14:05:31.000,291,11054943,-795,0,1666101930,13077.784944899999,172.11360195000452,54482.59002072001 2022-10-18,14:05:32.000,291,11054976,-795,0,1666101931,13077.650218699993,172.12065108000388,54482.61796920001 2022-10-18,14:05:33.000,291,11054905,-795,0,1666101932,13077.549174049993,172.1065528199979,54482.61098208 2022-10-18,14:05:34.000,291,11054914,-795,0,1666101933,13077.326875819992,172.07835630000045,54482.47123968001 2022-10-18,14:05:35.000,291,11054955,-795,0,1666101934,13077.219094859996,172.12770021000324,54482.645917680005 2022-10-18,14:05:36.000,291,11054910,-795,0,1666101935,13077.13152283,172.06425804000173,54482.72976312 2022-10-18,14:05:37.000,291,11054946,-795,0,1666101936,13076.96985139,171.9867176100015,54482.63893056001 2022-10-18,14:05:38.000,291,11054955,-795,0,1666101937,13076.90248828999,171.90917718000128,54482.68784040001 2022-10-18,14:05:39.000,291,11054972,-795,0,1666101938,13076.76102577999,171.81753849000233,54482.75072448 2022-10-18,14:05:40.000,291,11054954,-795,0,1666101939,13076.70039898999,171.6765558900006,54482.7926472 2022-10-18,14:05:41.000,291,11054957,-795,0,1666101940,13076.599354339989,171.59901546000037,54482.70181464 2022-10-18,14:05:42.000,291,11054908,-795,0,1666101941,13076.478100759989,171.42278721000184,54482.6529048 2022-10-18,14:05:43.000,291,11054942,-795,0,1666101942,13076.484837069998,171.27475548000075,54482.68085328 2022-10-18,14:05:44.000,291,11054931,-795,0,1666101943,13076.471364449993,171.04918331999943,54482.61098208 2022-10-18,14:05:45.000,291,11054919,-795,0,1666101944,13076.505045999998,170.86590594000154,54482.62495632 2022-10-18,14:05:46.000,291,11054969,-795,0,1666101945,13076.572409099994,170.6755794300043,54482.65989192 2022-10-18,14:05:47.000,291,11054960,-795,0,1666101946,13076.63977219999,170.48525291999977,54482.6529048 2022-10-18,14:05:48.000,291,11054939,-795,0,1666101947,13076.713871609994,170.30902467000124,54482.48521392 2022-10-18,14:05:49.000,291,11054930,-795,0,1666101948,13076.794707329995,170.15394381000078,54482.46425256 2022-10-18,14:05:50.000,291,11054945,-795,0,1666101949,13076.98332400999,169.9847646900016,54482.478226800005 2022-10-18,14:05:51.000,291,11054936,-795,0,1666101950,13077.1113139,169.78738904999773,54482.408355600004 2022-10-18,14:05:52.000,291,11054925,-795,0,1666101951,13077.212358550001,169.6393573200039,54482.36643288 2022-10-18,14:05:53.000,291,11054958,-795,0,1666101952,13077.367293679992,169.5124729800009,54482.28258744001 2022-10-18,14:05:54.000,291,11054948,-795,0,1666101953,13077.549174049993,169.42083429000195,54482.359445760005 2022-10-18,14:05:55.000,291,11054957,-795,0,1666101954,13077.683900249998,169.34329386000172,54482.3384844 2022-10-18,14:05:56.000,291,11054958,-795,0,1666101955,13077.811890139994,169.25165517000278,54482.24765184 2022-10-18,14:05:57.000,291,11054938,-795,0,1666101956,13077.852307999994,169.18821300000127,54482.142845040005 2022-10-18,14:05:58.000,291,11054948,-795,0,1666101957,13078.034188369995,169.14591821999784,54482.30354880001 2022-10-18,14:05:59.000,291,11054938,-795,0,1666101958,13078.12176039999,169.13181995999912,54482.2686132 2022-10-18,14:06:00.000,291,11054913,-795,0,1666101959,13078.155441949995,169.13886908999848,54482.30354880001 2022-10-18,14:06:01.000,291,11054960,-795,0,1666101960,13078.22954136,169.14591821999784,54482.20572912001 2022-10-18,14:06:02.000,291,11054970,-795,0,1666101961,13078.14196932999,169.16001648000383,54482.31752304 2022-10-18,14:06:03.000,291,11054957,-795,0,1666101962,13078.216068739996,169.1670656100032,54482.22669048 2022-10-18,14:06:04.000,291,11054934,-795,0,1666101963,13078.24975029,169.1670656100032,54482.4432912 2022-10-18,14:06:05.000,291,11054920,-795,0,1666101964,13078.276695529996,169.20936038999935,54482.31752304 2022-10-18,14:06:06.000,291,11054869,-795,0,1666101965,13078.276695529996,169.25870430000214,54482.29656168 2022-10-18,14:06:07.000,291,11054933,-795,0,1666101966,13078.195859809995,169.25870430000214,54482.28957456 2022-10-18,14:06:08.000,291,11054909,-795,0,1666101967,13078.135233019995,169.29394994999893,54482.191754880005 2022-10-18,14:06:09.000,291,11054971,-795,0,1666101968,13078.12176039999,169.30804820999765,54482.27560032 2022-10-18,14:06:10.000,291,11054921,-795,0,1666101969,13078.10828778,169.28690081999957,54482.3384844 2022-10-18,14:06:11.000,291,11054973,-795,0,1666101970,13078.08134253999,169.3150973400043,54482.42232984001 2022-10-18,14:06:12.000,291,11054959,-795,0,1666101971,13078.00724313,169.3009990799983,54482.38739424 2022-10-18,14:06:13.000,291,11054974,-795,0,1666101972,13077.93988002999,169.24460604000342,54482.359445760005 2022-10-18,14:06:14.000,291,11054913,-795,0,1666101973,13077.92640741,169.25165517000278,54482.408355600004 2022-10-18,14:06:15.000,291,11054967,-795,0,1666101974,13077.83883537999,169.2164095199987,54482.37342000001 2022-10-18,14:06:16.000,291,11054950,-795,0,1666101975,13077.791681209994,169.2305077800047,54482.408355600004 2022-10-18,14:06:17.000,291,11054930,-795,0,1666101976,13077.603064529998,169.16001648000383,54482.29656168 2022-10-18,14:06:18.000,291,11054960,-795,0,1666101977,13077.589591909993,169.15296735000447,54482.38739424 2022-10-18,14:06:19.000,291,11054970,-795,0,1666101978,13077.508756189993,169.09657431000232,54482.42232984001 2022-10-18,14:06:20.000,291,11054953,-795,0,1666101979,13077.542437739998,169.0683777900049,54482.52014952001 2022-10-18,14:06:21.000,291,11054961,-795,0,1666101980,13077.400975229997,169.0683777900049,54482.48521392 2022-10-18,14:06:22.000,291,11054952,-795,0,1666101981,13077.299930579997,169.0683777900049,54482.36643288 2022-10-18,14:06:23.000,291,11054898,-795,0,1666101982,13077.333612130002,169.03313214000082,54482.39438136 2022-10-18,14:06:24.000,291,11054961,-795,0,1666101983,13077.259512719997,169.02608301000146,54482.41534272 2022-10-18,14:06:25.000,291,11054974,-795,0,1666101984,13077.232567480001,168.98378822999803,54482.310535920005 2022-10-18,14:06:26.000,291,11055001,-795,0,1666101985,13077.158468069996,168.99788649000402,54482.33149728001 2022-10-18,14:06:27.000,291,11054986,-795,0,1666101986,13077.165204379991,168.98378822999803,54482.37342000001 2022-10-18,14:06:28.000,291,11054950,-795,0,1666101987,13077.104577589991,168.9555917100006,54482.33149728001 2022-10-18,14:06:29.000,291,11054934,-795,0,1666101988,13077.064159729991,168.9555917100006,54482.359445760005 2022-10-18,14:06:30.000,291,11054986,-795,0,1666101989,13077.064159729991,168.94854258000123,54482.27560032 2022-10-18,14:06:31.000,291,11054918,-795,0,1666101990,13076.96311507999,168.99083736000466,54482.21970336 2022-10-18,14:06:32.000,291,11054958,-795,0,1666101991,13076.92943353,168.9555917100006,54482.14983216 2022-10-18,14:06:33.000,291,11054930,-795,0,1666101992,13076.855334119995,168.97673909999867,54482.20572912001 2022-10-18,14:06:34.000,291,11054922,-795,0,1666101993,13076.875543049995,168.9555917100006,54482.28258744001 2022-10-18,14:06:35.000,291,11054957,-795,0,1666101994,13076.754289469995,168.9696899699993,54481.9891284 2022-10-18,14:06:36.000,291,11054950,-795,0,1666101995,13076.74081684999,168.98378822999803,54482.17079352 2022-10-18,14:06:37.000,291,11054950,-795,0,1666101996,13076.72060791999,168.97673909999867,54482.18476776001 2022-10-18,14:06:38.000,291,11054925,-795,0,1666101997,13076.61956326999,169.00493562000338,54482.21970336 2022-10-18,14:06:39.000,291,11054929,-795,0,1666101998,13076.545463859999,169.04723039999953,54482.13585792001 2022-10-18,14:06:40.000,291,11054907,-795,0,1666101999,13076.430946589993,169.07542692000425,54482.12188368 2022-10-18,14:06:41.000,291,11054984,-795,0,1666102000,13076.262538839997,169.14591821999784,54481.94021856 2022-10-18,14:06:42.000,291,11054937,-795,0,1666102001,13076.040240609997,169.20231126,54481.84938600001 2022-10-18,14:06:43.000,291,11054948,-795,0,1666102002,13075.80446975999,169.30804820999765,54481.70964360001 2022-10-18,14:06:44.000,291,11054960,-795,0,1666102003,13075.66974356,169.3009990799983,54481.58387544001 2022-10-18,14:06:45.000,291,11054924,-795,0,1666102004,13075.346400679999,169.2657534300015,54481.36727472001 2022-10-18,14:06:46.000,291,11054934,-795,0,1666102005,13075.050003039993,168.94854258000123,54481.03888008001 2022-10-18,14:06:47.000,291,11054920,-795,0,1666102006,13075.023057799997,168.5890369500048,54480.72445968001 2022-10-18,14:06:48.000,291,11054907,-795,0,1666102007,13075.177992929988,168.32821913999942,54480.71048544 2022-10-18,14:06:49.000,291,11054966,-795,0,1666102008,13075.494599499994,168.2788752300039,54480.92708616 2022-10-18,14:06:50.000,291,11054978,-795,0,1666102009,13075.615853079995,168.41985782999836,54481.12272552 2022-10-18,14:06:51.000,291,11054933,-795,0,1666102010,13075.64279831999,168.6242826000016,54481.26945504 2022-10-18,14:06:52.000,291,11054936,-795,0,1666102011,13075.52154473999,168.7723143300027,54481.39522320001 2022-10-18,14:06:53.000,291,11054966,-795,0,1666102012,13075.386818539999,168.9062477999978,54481.41618456001 2022-10-18,14:06:54.000,291,11054973,-795,0,1666102013,13075.326191749999,169.04723039999953,54481.52797848 2022-10-18,14:06:55.000,291,11054930,-795,0,1666102014,13075.245356029998,169.20936038999935,54481.61182392001 2022-10-18,14:06:56.000,291,11054952,-795,0,1666102015,13075.151047689993,169.25870430000214,54481.62579816 2022-10-18,14:06:57.000,291,11054959,-795,0,1666102016,13075.117366140003,169.34329386000172,54481.56291408001 2022-10-18,14:06:58.000,291,11054976,-795,0,1666102017,13075.130838759993,169.4137851600026,54481.70964360001 2022-10-18,14:06:59.000,291,11054961,-795,0,1666102018,13075.144311379998,169.49837472000218,54481.8144504 2022-10-18,14:07:00.000,291,11054950,-795,0,1666102019,13075.144311379998,169.59001341000112,54481.84938600001 2022-10-18,14:07:01.000,291,11054930,-795,0,1666102020,13075.117366140003,169.59706254000048,54481.73060496001 2022-10-18,14:07:02.000,291,11054892,-795,0,1666102021,13075.103893519998,169.56886602000304,54481.54893984 2022-10-18,14:07:03.000,291,11054957,-795,0,1666102022,13075.299246509989,169.60411166999984,54481.58387544001 2022-10-18,14:07:04.000,291,11054948,-795,0,1666102023,13075.40029115999,169.79443818000436,54481.76554056 2022-10-18,14:07:05.000,291,11054965,-795,0,1666102024,13075.305982819998,169.99886295000033,54481.82842464001 2022-10-18,14:07:06.000,291,11054932,-795,0,1666102025,13075.265564959998,170.02705946999777,54481.86336024 2022-10-18,14:07:07.000,291,11054935,-795,0,1666102026,13075.272301269993,170.07640338000056,54481.82143752 2022-10-18,14:07:08.000,291,11054947,-795,0,1666102027,13075.312719129994,170.05525599000248,54481.9891284 2022-10-18,14:07:09.000,291,11055002,-795,0,1666102028,13075.359873299989,170.09050163999927,54481.9541928 2022-10-18,14:07:10.000,291,11054936,-795,0,1666102029,13075.359873299989,170.04115773000376,54481.9891284 2022-10-18,14:07:11.000,291,11054932,-795,0,1666102030,13075.373345919994,170.04115773000376,54481.91925720001 2022-10-18,14:07:12.000,291,11054937,-795,0,1666102031,13075.359873299989,169.92837164999946,54481.82842464001 2022-10-18,14:07:13.000,291,11054952,-795,0,1666102032,13075.42050008999,169.94246990999818,54481.83541176 2022-10-18,14:07:14.000,291,11054965,-795,0,1666102033,13075.454181639994,169.86492947999795,54481.91925720001 2022-10-18,14:07:15.000,291,11054954,-795,0,1666102034,13075.514808429994,169.79443818000436,54481.96816704001 2022-10-18,14:07:16.000,291,11054959,-795,0,1666102035,13075.58890784,169.70279948999814,54481.856373120005 2022-10-18,14:07:17.000,291,11054948,-795,0,1666102036,13075.64279831999,169.6393573200039,54481.76554056 2022-10-18,14:07:18.000,291,11054935,-795,0,1666102037,13075.76405189999,169.5477186299977,54481.82143752 2022-10-18,14:07:19.000,291,11054933,-635,0,1666102038,13075.844887619991,169.48427646000346,54481.75156632001 2022-10-18,14:07:20.000,291,11054982,-795,0,1666102039,13075.972877510001,169.45607993999874,54481.76554056 2022-10-18,14:07:21.000,291,11054976,-795,0,1666102040,13076.013295370001,169.43493255000067,54481.71663072 2022-10-18,14:07:22.000,291,11054959,-795,0,1666102041,13076.046976919992,169.3644412499998,54481.70964360001 2022-10-18,14:07:23.000,291,11054925,-795,0,1666102042,13076.134548950002,169.34329386000172,54481.73060496001 2022-10-18,14:07:24.000,291,11054911,-795,0,1666102043,13076.188439429992,169.329195600003,54481.75156632001 2022-10-18,14:07:25.000,291,11054941,-795,0,1666102044,13076.242329909997,169.30804820999765,54481.807463280005 2022-10-18,14:07:26.000,291,11054893,-795,0,1666102045,13076.228857289992,169.37149037999916,54481.73060496001 2022-10-18,14:07:27.000,291,11054966,-795,0,1666102046,13076.161494189997,169.39968690000387,54481.66073376001 2022-10-18,14:07:28.000,291,11054962,-795,0,1666102047,13076.087394779992,169.45607993999874,54481.639772400005 2022-10-18,14:07:29.000,291,11054879,-795,0,1666102048,13076.046976919992,169.44198168000003,54481.62579816 2022-10-18,14:07:30.000,291,11055014,-795,0,1666102049,13076.006559059992,169.54066949999833,54481.69566936 2022-10-18,14:07:31.000,291,11054948,-795,0,1666102050,13075.952668580001,169.56181689000368,54481.79348904 2022-10-18,14:07:32.000,291,11054992,-795,0,1666102051,13075.87183286,169.63230819000455,54481.76554056 2022-10-18,14:07:33.000,291,11054920,-795,0,1666102052,13075.74384296999,169.68870122999942,54481.758553440006 2022-10-18,14:07:34.000,291,11054892,-795,0,1666102053,13075.595644149995,169.80148731000372,54481.65374664 2022-10-18,14:07:35.000,291,11054891,-795,0,1666102054,13075.48112687999,169.85083121999924,54481.63278528001 2022-10-18,14:07:36.000,291,11054989,-795,0,1666102055,13075.353136989994,169.9213225200001,54481.61182392001 2022-10-18,14:07:37.000,291,11054982,-795,0,1666102056,13075.272301269993,169.9706664300029,54481.674708 2022-10-18,14:07:38.000,291,11054994,-795,0,1666102057,13075.184729239998,170.05525599000248,54481.65374664 2022-10-18,14:07:39.000,291,11054962,-795,0,1666102058,13075.124102449998,170.104599899998,54481.66073376001 2022-10-18,14:07:40.000,291,11054975,-795,0,1666102059,13075.076948280002,170.1327964200027,54481.63278528001 2022-10-18,14:07:41.000,291,11054992,-795,0,1666102060,13075.076948280002,170.14689468000142,54481.71663072 2022-10-18,14:07:42.000,291,11054942,-795,0,1666102061,13074.982639939997,170.22443511000165,54481.57688832 2022-10-18,14:07:43.000,291,11054929,-795,0,1666102062,13074.975903630002,170.2667298899978,54481.65374664 2022-10-18,14:07:44.000,291,11054910,-795,0,1666102063,13075.002848869997,170.28787728000316,54481.569901200004 2022-10-18,14:07:45.000,291,11054950,-795,0,1666102064,13075.063475659997,170.29492641000252,54481.54195272001 2022-10-18,14:07:46.000,291,11054959,-795,0,1666102065,13075.076948280002,170.3160738000006,54481.48605576 2022-10-18,14:07:47.000,291,11054969,-795,0,1666102066,13075.164520309998,170.2526316299991,54481.45112016 2022-10-18,14:07:48.000,291,11054984,-795,0,1666102067,13075.218410789988,170.33722118999867,54481.47906864 2022-10-18,14:07:49.000,291,11054952,-795,0,1666102068,13075.407027469999,170.27377902000444,54481.61182392001 2022-10-18,14:07:50.000,291,11054930,-795,0,1666102069,13075.46091794999,170.23853337000037,54481.40919744 2022-10-18,14:07:51.000,291,11054951,-795,0,1666102070,13075.58217152999,170.16099294000014,54481.423171680006 2022-10-18,14:07:52.000,291,11054956,-795,0,1666102071,13075.615853079995,170.11164903000463,54481.38823608 2022-10-18,14:07:53.000,291,11054946,-795,0,1666102072,13075.75057928,170.05525599000248,54481.31137776 2022-10-18,14:07:54.000,291,11054918,-795,0,1666102073,13075.878569169996,169.97771556000225,54481.48605576 2022-10-18,14:07:55.000,291,11054958,-795,0,1666102074,13076.060449539997,169.8578803499986,54481.48605576 2022-10-18,14:07:56.000,291,11054981,-795,0,1666102075,13076.121076329997,169.78738904999773,54481.472081520005 2022-10-18,14:07:57.000,291,11054956,-795,0,1666102076,13076.195175740002,169.660504710002,54481.402210320004 2022-10-18,14:07:58.000,291,11054886,-795,0,1666102077,13076.235593600002,169.59706254000048,54481.39522320001 2022-10-18,14:07:59.000,291,11054956,-795,0,1666102078,13076.370319799993,169.4278834200013,54481.34631336001 2022-10-18,14:08:00.000,291,11054915,-795,0,1666102079,13076.404001349998,169.3644412499998,54481.353300480005 2022-10-18,14:08:01.000,291,11054955,-795,0,1666102080,13076.437682899988,169.20231126,54481.33233912 2022-10-18,14:08:02.000,291,11054951,-795,0,1666102081,13076.457891829989,169.13886908999848,54481.28342928 2022-10-18,14:08:03.000,291,11054951,-795,0,1666102082,13076.538727549989,169.06132865999825,54481.31836488 2022-10-18,14:08:04.000,291,11054944,-795,0,1666102083,13076.592618029994,168.99788649000402,54481.45112016 2022-10-18,14:08:05.000,291,11054941,-795,0,1666102084,13076.579145409989,168.9203460600038,54481.40919744 2022-10-18,14:08:06.000,291,11054887,-795,0,1666102085,13076.606090649999,168.96264083999995,54481.304390640005 2022-10-18,14:08:07.000,291,11054916,-795,0,1666102086,13076.552200169994,168.9203460600038,54481.29740352001 2022-10-18,14:08:08.000,291,11054943,-795,0,1666102087,13076.585881719999,169.00493562000338,54481.17163536 2022-10-18,14:08:09.000,291,11054913,-795,0,1666102088,13076.538727549989,169.0190338800021,54481.40919744 2022-10-18,14:08:10.000,291,11054946,-795,0,1666102089,13076.511782309994,169.11067257000104,54481.24849368001 2022-10-18,14:08:11.000,291,11054956,-795,0,1666102090,13076.572409099994,169.13886908999848,54481.472081520005 2022-10-18,14:08:12.000,291,11054910,-795,0,1666102091,13076.471364449993,169.2798516900002,54481.4301588 2022-10-18,14:08:13.000,291,11054966,-795,0,1666102092,13076.363583489998,169.38558863999788,54481.39522320001 2022-10-18,14:08:14.000,291,11054941,-795,0,1666102093,13076.329901939993,169.53362036999897,54481.47906864 2022-10-18,14:08:15.000,291,11054961,-795,0,1666102094,13076.188439429992,169.68165210000006,54481.472081520005 2022-10-18,14:08:16.000,291,11054954,-795,0,1666102095,13076.094131090002,169.84378208999988,54481.52797848 2022-10-18,14:08:17.000,291,11054943,-795,0,1666102096,13075.91225072,169.9706664300029,54481.47906864 2022-10-18,14:08:18.000,291,11054925,-795,0,1666102097,13075.757315589995,170.14689468000142,54481.50003 2022-10-18,14:08:19.000,291,11054948,-795,0,1666102098,13075.68995249,170.29492641000252,54481.57688832 2022-10-18,14:08:20.000,291,11054924,-795,0,1666102099,13075.52154473999,170.4288598800049,54481.70265648001 2022-10-18,14:08:21.000,291,11055010,-795,0,1666102100,13075.353136989994,170.53459683000256,54481.674708 2022-10-18,14:08:22.000,291,11054940,-795,0,1666102101,13075.117366140003,170.63328465000086,54481.58387544001 2022-10-18,14:08:23.000,291,11054901,-795,0,1666102102,13074.975903630002,170.75311986000452,54481.56291408001 2022-10-18,14:08:24.000,291,11054980,-795,0,1666102103,13074.820968499997,170.7883655100013,54481.6048368 2022-10-18,14:08:25.000,291,11054943,-795,0,1666102104,13074.699714919996,170.8377094200041,54481.55592696 2022-10-18,14:08:26.000,291,11054955,-795,0,1666102105,13074.43026252,170.85885681000218,54481.472081520005 2022-10-18,14:08:27.000,291,11054971,-795,0,1666102106,13074.38310834999,170.86590594000154,54481.472081520005 2022-10-18,14:08:28.000,291,11054998,-795,0,1666102107,13074.335954179995,170.80246377000003,54481.569901200004 2022-10-18,14:08:29.000,291,11054952,-795,0,1666102108,13074.24164583999,170.7883655100013,54481.58387544001 2022-10-18,14:08:30.000,291,11054930,-795,0,1666102109,13074.086710709998,170.73197246999916,54481.520991360005 2022-10-18,14:08:31.000,291,11054945,-795,0,1666102110,13074.133864879994,170.63328465000086,54481.47906864 2022-10-18,14:08:32.000,291,11054967,-795,0,1666102111,13074.032820229993,170.54164596000192,54481.3602876 2022-10-18,14:08:33.000,291,11054925,-795,0,1666102112,13074.039556539989,170.4641055300017,54481.29740352001 2022-10-18,14:08:34.000,291,11054944,-795,0,1666102113,13074.012611299993,170.37246684000274,54481.38823608 2022-10-18,14:08:35.000,291,11054955,-795,0,1666102114,13074.053029159993,170.27377902000444,54481.423171680006 2022-10-18,14:08:36.000,291,11054968,-795,0,1666102115,13073.978929749988,170.1680420699995,54481.44413304001 2022-10-18,14:08:37.000,291,11054953,-795,0,1666102116,13073.945248199998,170.07640338000056,54481.34631336001 2022-10-18,14:08:38.000,291,11054924,-795,0,1666102117,13073.864412479998,170.01296120999905,54481.19259672 2022-10-18,14:08:39.000,291,11054903,-795,0,1666102118,13073.925039269998,169.94951904000482,54481.150674 2022-10-18,14:08:40.000,291,11054950,-795,0,1666102119,13073.918302960003,169.94246990999818,54481.22753232001 2022-10-18,14:08:41.000,291,11054946,-795,0,1666102120,13073.918302960003,169.86492947999795,54481.19958384001 2022-10-18,14:08:42.000,291,11054930,-795,0,1666102121,13073.864412479998,169.8860768700033,54481.150674 2022-10-18,14:08:43.000,291,11054943,-795,0,1666102122,13073.850939859993,169.93542077999882,54481.10875128001 2022-10-18,14:08:44.000,291,11054917,-795,0,1666102123,13073.830730929993,169.90722426000139,54481.12272552 2022-10-18,14:08:45.000,291,11054941,-795,0,1666102124,13073.823994619997,169.96361730000353,54481.24150656 2022-10-18,14:08:46.000,291,11054970,-795,0,1666102125,13073.749895209992,169.9706664300029,54481.21355808 2022-10-18,14:08:47.000,291,11054922,-795,0,1666102126,13073.669059489992,170.04820686000312,54481.19259672 2022-10-18,14:08:48.000,291,11054983,-795,0,1666102127,13073.568014839992,170.18214032999822,54481.12971264001 2022-10-18,14:08:49.000,291,11054942,-795,0,1666102128,13073.440024949996,170.22443511000165,54481.08080280001 2022-10-18,14:08:50.000,291,11054951,-795,0,1666102129,13073.318771369995,170.32312292999995,54481.19259672 2022-10-18,14:08:51.000,291,11054949,-795,0,1666102130,13073.217726719995,170.4288598800049,54481.24849368001 2022-10-18,14:08:52.000,291,11054971,-795,0,1666102131,13073.12341837999,170.54869509000127,54481.22753232001 2022-10-18,14:08:53.000,291,11054955,-795,0,1666102132,13072.955010629994,170.66853029999766,54481.2205452 2022-10-18,14:08:54.000,291,11054916,-795,0,1666102133,13072.793339189993,170.76721812000324,54481.08080280001 2022-10-18,14:08:55.000,291,11054919,-795,0,1666102134,13072.712503469993,170.8729550700009,54481.136699760005 2022-10-18,14:08:56.000,291,11054923,-795,0,1666102135,13072.604722509997,170.98574114999792,54481.12971264001 2022-10-18,14:08:57.000,291,11054950,-795,0,1666102136,13072.530623099992,171.07033071000478,54481.31836488 2022-10-18,14:08:58.000,291,11054949,-795,0,1666102137,13072.436314760002,171.19016592000116,54481.29740352001 2022-10-18,14:08:59.000,291,11054968,-795,0,1666102138,13072.348742729991,171.27475548000075,54481.24150656 2022-10-18,14:09:00.000,291,11055001,-795,0,1666102139,13072.294852250001,171.34524678000162,54481.402210320004 2022-10-18,14:09:01.000,291,11054995,-795,0,1666102140,13072.25443439,171.43688547000056,54481.353300480005 2022-10-18,14:09:02.000,291,11054880,-795,0,1666102141,13072.10623556999,171.53557328999887,54481.17163536 2022-10-18,14:09:03.000,291,11055025,-795,0,1666102142,13072.00519091999,171.57081894000294,54481.185609600005 2022-10-18,14:09:04.000,291,11054953,-795,0,1666102143,13072.01192723,171.63426111000445,54481.19259672 2022-10-18,14:09:05.000,291,11054947,-795,0,1666102144,13071.9917183,171.68360501999996,54481.32535200001 2022-10-18,14:09:06.000,291,11054930,-795,0,1666102145,13071.95130044,171.7258998000034,54481.15766112001 2022-10-18,14:09:07.000,291,11054965,-795,0,1666102146,13071.937827819995,171.7893419700049,54481.32535200001 2022-10-18,14:09:08.000,291,11054998,-795,0,1666102147,13071.998454609995,171.81753849000233,54481.255480800006 2022-10-18,14:09:09.000,291,11054978,-795,0,1666102148,13071.958036749995,171.8245876200017,54481.34631336001 2022-10-18,14:09:10.000,291,11054932,-795,0,1666102149,13072.02539984999,171.8245876200017,54481.353300480005 2022-10-18,14:09:11.000,291,11054968,-795,0,1666102150,13072.01192723,171.8598332699985,54481.32535200001 2022-10-18,14:09:12.000,291,11054928,-795,0,1666102151,13071.9917183,171.88098066000384,54481.20657096001 2022-10-18,14:09:13.000,291,11054941,-795,0,1666102152,13072.01192723,171.8245876200017,54481.14368688 2022-10-18,14:09:14.000,291,11054920,-795,0,1666102153,13072.079290329995,171.88098066000384,54481.26246792 2022-10-18,14:09:15.000,291,11054941,-795,0,1666102154,13072.160126049996,171.88098066000384,54481.34631336001 2022-10-18,14:09:16.000,291,11054952,-795,0,1666102155,13072.220752839996,171.91622631000064,54481.304390640005 2022-10-18,14:09:17.000,291,11054980,-795,0,1666102156,13072.23422546,171.91622631000064,54481.22753232001 2022-10-18,14:09:18.000,291,11054951,-795,0,1666102157,13072.348742729991,171.90212805000192,54481.29740352001 2022-10-18,14:09:19.000,291,11054924,-795,0,1666102158,13072.409369519992,171.95852109000407,54481.29740352001 2022-10-18,14:09:20.000,291,11054989,-795,0,1666102159,13072.517150480002,172.00786499999958,54481.27644216001 2022-10-18,14:09:21.000,291,11054904,-795,0,1666102160,13072.577777270002,172.09950368999853,54481.24849368001 2022-10-18,14:09:22.000,291,11054921,-795,0,1666102161,13072.618195130002,172.1981915100041,54481.26945504 2022-10-18,14:09:23.000,291,11054936,-795,0,1666102162,13072.685558229998,172.2968793300024,54481.28342928 2022-10-18,14:09:24.000,291,11054945,-795,0,1666102163,13072.766393949998,172.36737063000328,54481.29740352001 2022-10-18,14:09:25.000,291,11054979,-795,0,1666102164,13072.806811809998,172.52245149000373,54481.26945504 2022-10-18,14:09:26.000,291,11054885,-795,0,1666102165,13072.894383839994,172.62113931000204,54481.38823608 2022-10-18,14:09:27.000,291,11054922,-795,0,1666102166,13072.887647529999,172.84671147000336,54481.38124896 2022-10-18,14:09:28.000,291,11054899,-795,0,1666102167,13072.887647529999,172.98064493999846,54481.45810728 2022-10-18,14:09:29.000,291,11054961,-795,0,1666102168,13072.820284429989,173.17802058000234,54481.41618456001 2022-10-18,14:09:30.000,291,11054952,-795,0,1666102169,13072.847229669998,173.35424883000087,54481.45112016 2022-10-18,14:09:31.000,291,11054930,-795,0,1666102170,13072.840493359989,173.615066639999,54481.61881104 2022-10-18,14:09:32.000,291,11054952,-795,0,1666102171,13072.712503469993,173.81244228000287,54481.56291408001 2022-10-18,14:09:33.000,291,11054931,-795,0,1666102172,13072.597986200002,174.05916183000227,54481.61881104 2022-10-18,14:09:34.000,291,11054964,-795,0,1666102173,13072.449787379992,174.24948833999952,54481.6048368 2022-10-18,14:09:35.000,291,11054874,-795,0,1666102174,13072.362215349996,174.48915875999955,54481.69566936 2022-10-18,14:09:36.000,291,11054969,-795,0,1666102175,13072.21401653,174.73587830999895,54481.75156632001 2022-10-18,14:09:37.000,291,11054964,-795,0,1666102176,13072.10623556999,174.96145047000027,54481.82842464001 2022-10-18,14:09:38.000,291,11054927,-795,0,1666102177,13071.84351947999,175.12358046000008,54481.66073376001 2022-10-18,14:09:39.000,291,11054900,-795,0,1666102178,13071.688584349999,175.3491526200014,54481.73060496001 2022-10-18,14:09:40.000,291,11054929,-795,0,1666102179,13071.587539699998,175.51833174000058,54481.9891284 2022-10-18,14:09:41.000,291,11054964,-795,0,1666102180,13071.425868259998,175.70160911999847,54482.00310264 2022-10-18,14:09:42.000,291,11054914,-795,0,1666102181,13071.257460510002,175.83554259000084,54481.926244320006 2022-10-18,14:09:43.000,291,11054951,-795,0,1666102182,13071.163152169996,175.96242693000386,54482.01008976 2022-10-18,14:09:44.000,291,11054938,-795,0,1666102183,13071.05537121,176.06111475000216,54482.072973840004 2022-10-18,14:09:45.000,291,11054948,-795,0,1666102184,13070.99474442,176.18094995999854,54482.07996096 2022-10-18,14:09:46.000,291,11054964,-795,0,1666102185,13070.880227149995,176.27258865000476,54482.142845040005 2022-10-18,14:09:47.000,291,11054980,-795,0,1666102186,13070.799391429995,176.3642273400037,54482.0589996 2022-10-18,14:09:48.000,291,11054950,-795,0,1666102187,13070.74550094999,176.39242386000114,54482.21271624001 2022-10-18,14:09:49.000,291,11054963,-795,0,1666102188,13070.758973569995,176.49111167999945,54482.240664720004 2022-10-18,14:09:50.000,291,11054920,-795,0,1666102189,13070.76570987999,176.5122590700048,54482.16380640001 2022-10-18,14:09:51.000,291,11054933,-715,0,1666102190,13070.79265512,176.51930820000416,54482.13585792001 2022-10-18,14:09:52.000,291,11054939,-795,0,1666102191,13070.86675452999,176.56865210999968,54482.12188368 2022-10-18,14:09:53.000,291,11054959,-795,0,1666102192,13070.961062869996,176.56865210999968,54482.191754880005 2022-10-18,14:09:54.000,291,11054974,-795,0,1666102193,13071.075580140001,176.55455385000096,54482.23367760001 2022-10-18,14:09:55.000,291,11054982,-795,0,1666102194,13071.264196819997,176.5827503699984,54482.23367760001 2022-10-18,14:09:56.000,291,11054905,-795,0,1666102195,13071.365241469997,176.54045559000224,54482.21970336 2022-10-18,14:09:57.000,291,11054983,-795,0,1666102196,13071.493231359993,176.58979949999775,54482.1288708 2022-10-18,14:09:58.000,291,11054952,-795,0,1666102197,13071.654902799994,176.5827503699984,54482.28258744001 2022-10-18,14:09:59.000,291,11054955,-795,0,1666102198,13071.836783169994,176.5827503699984,54482.24765184 2022-10-18,14:10:00.000,291,11054924,-795,0,1666102199,13072.01192723,176.58979949999775,54482.31752304 2022-10-18,14:10:01.000,291,11054922,-795,0,1666102200,13072.16686235999,176.5827503699984,54482.25463896001 2022-10-18,14:10:02.000,291,11054960,-795,0,1666102201,13072.23422546,176.5968486300044,54482.18476776001 2022-10-18,14:10:03.000,291,11054935,-795,0,1666102202,13072.443051069997,176.60389776000375,54482.27560032 2022-10-18,14:10:04.000,291,11054979,-795,0,1666102203,13072.672085609993,176.66029079999862,54482.42232984001 2022-10-18,14:10:05.000,291,11054947,-795,0,1666102204,13072.887647529999,176.67438906000461,54482.35245864001 2022-10-18,14:10:06.000,291,11054906,-795,0,1666102205,13073.056055279994,176.72373297000013,54482.36643288 2022-10-18,14:10:07.000,291,11054945,-795,0,1666102206,13073.237935649995,176.72373297000013,54482.310535920005 2022-10-18,14:10:08.000,291,11054886,-795,0,1666102207,13073.41307971,176.8083225299997,54482.31752304 2022-10-18,14:10:09.000,291,11054970,-795,0,1666102208,13073.662323179997,176.8576664400025,54482.41534272 2022-10-18,14:10:10.000,291,11054979,-795,0,1666102209,13073.857676170002,176.90701034999802,54482.61796920001 2022-10-18,14:10:11.000,291,11054923,-795,0,1666102210,13074.093447019994,176.9422560000021,54482.49918816001 2022-10-18,14:10:12.000,291,11054945,-795,0,1666102211,13074.255118459994,177.03389469000103,54482.65989192 2022-10-18,14:10:13.000,291,11054934,-795,0,1666102212,13074.497625619995,177.04799294999975,54482.61796920001 2022-10-18,14:10:14.000,291,11054910,-795,0,1666102213,13074.69297861,177.11143512000126,54482.73675024001 2022-10-18,14:10:15.000,291,11054933,-795,0,1666102214,13074.901804219997,177.09733686000254,54482.77168584 2022-10-18,14:10:16.000,291,11054989,-795,0,1666102215,13075.050003039993,177.2030738100002,54482.813608560005 2022-10-18,14:10:17.000,291,11054952,-795,0,1666102216,13075.245356029998,177.18192642000213,54482.77168584 2022-10-18,14:10:18.000,291,11054970,-795,0,1666102217,13075.413763779994,177.19602468000085,54482.8275828 2022-10-18,14:10:19.000,291,11054932,-795,0,1666102218,13075.656270939995,177.2030738100002,54483.00924792 2022-10-18,14:10:20.000,291,11054984,-795,0,1666102219,13075.885305479991,177.17487729000277,54483.13501608 2022-10-18,14:10:21.000,291,11054954,-795,0,1666102220,13076.046976919992,177.1396316399987,54483.13501608 2022-10-18,14:10:22.000,291,11054943,-795,0,1666102221,13076.134548950002,177.09733686000254,54483.05117064001 2022-10-18,14:10:23.000,291,11054943,-795,0,1666102222,13076.336638250003,177.0056981700036,54483.1070676 2022-10-18,14:10:24.000,291,11054902,-795,0,1666102223,13076.404001349998,176.88586295999994,54483.14200320001 2022-10-18,14:10:25.000,291,11054941,-795,0,1666102224,13076.538727549989,176.76602775000356,54483.079119120004 2022-10-18,14:10:26.000,291,11054955,-795,0,1666102225,13076.74755316,176.65324166999926,54483.28873272001 2022-10-18,14:10:27.000,291,11054950,-795,0,1666102226,13076.895751979995,176.51930820000416,54483.28873272001 2022-10-18,14:10:28.000,291,11054948,-795,0,1666102227,13076.94964246,176.32898168999964,54483.21886152001 2022-10-18,14:10:29.000,291,11054920,-795,0,1666102228,13077.104577589991,176.16685169999982,54483.13501608 2022-10-18,14:10:30.000,291,11054947,-795,0,1666102229,13077.293194270002,175.99767258000065,54483.27475848 2022-10-18,14:10:31.000,291,11054970,-795,0,1666102230,13077.461602019997,175.82849346000148,54483.267771360006 2022-10-18,14:10:32.000,291,11054961,-795,0,1666102231,13077.582855599998,175.6593143400023,54483.23283576 2022-10-18,14:10:33.000,291,11054932,-795,0,1666102232,13077.771472279994,175.47603696000442,54483.20488728 2022-10-18,14:10:34.000,291,11054918,-795,0,1666102233,13078.00050681999,175.32800523000333,54483.32366832 2022-10-18,14:10:35.000,291,11054925,-795,0,1666102234,13078.216068739996,175.14472784999816,54483.37257816 2022-10-18,14:10:36.000,291,11055002,-795,0,1666102235,13078.397949109996,174.9544013400009,54483.32366832 2022-10-18,14:10:37.000,291,11054958,-795,0,1666102236,13078.633719960002,174.8275169999979,54483.34462968 2022-10-18,14:10:38.000,291,11054944,-795,0,1666102237,13078.815600329988,174.65128874999937,54483.40751376001 2022-10-18,14:10:39.000,291,11054911,-795,0,1666102238,13079.024425939999,174.53850267000234,54483.44244936 2022-10-18,14:10:40.000,291,11054992,-795,0,1666102239,13079.071580109994,174.43276572000468,54483.379565279996 2022-10-18,14:10:41.000,291,11054931,-795,0,1666102240,13079.32082357999,174.2988322500023,54483.38655240001 2022-10-18,14:10:42.000,291,11054975,-795,0,1666102241,13079.38818668,174.22834095000144,54483.37257816 2022-10-18,14:10:43.000,291,11054959,-795,0,1666102242,13079.495967639996,174.10850573999778,54483.39353952 2022-10-18,14:10:44.000,291,11054953,-795,0,1666102243,13079.54985812,173.99571966000076,54483.39353952 2022-10-18,14:10:45.000,291,11054931,-795,0,1666102244,13079.657639079996,173.9393266199986,54483.51930768 2022-10-18,14:10:46.000,291,11054957,-795,0,1666102245,13079.657639079996,173.83358967000095,54483.51930768 2022-10-18,14:10:47.000,291,11054956,-795,0,1666102246,13079.630693840001,173.76309837000008,54483.51232056 2022-10-18,14:10:48.000,291,11054927,-795,0,1666102247,13079.563330739991,173.69965619999857,54483.46341072 2022-10-18,14:10:49.000,291,11054922,-795,0,1666102248,13079.52964919,173.56572273000347,54483.46341072 2022-10-18,14:10:50.000,291,11054930,-795,0,1666102249,13079.40165929999,173.45998577999853,54483.45642360001 2022-10-18,14:10:51.000,291,11054938,-795,0,1666102250,13079.38818668,173.32605231000343,54483.59616600001 2022-10-18,14:10:52.000,291,11054965,-795,0,1666102251,13079.24672417,173.1850697100017,54483.51930768 2022-10-18,14:10:53.000,291,11054896,-795,0,1666102252,13079.111997969994,172.99474320000445,54483.44943648 2022-10-18,14:10:54.000,291,11054933,-795,0,1666102253,13079.044634869999,172.84671147000336,54483.44943648 2022-10-18,14:10:55.000,291,11054944,-795,0,1666102254,13078.963799149999,172.6422867000001,54483.38655240001 2022-10-18,14:10:56.000,291,11054962,-795,0,1666102255,13078.842545569998,172.4308128000048,54483.365591040005 2022-10-18,14:10:57.000,291,11054941,-795,0,1666102256,13078.768446159993,172.1699949899994,54483.211874399996 2022-10-18,14:10:58.000,291,11054949,-795,0,1666102257,13078.741500919998,171.96557022000343,54483.16995168001 2022-10-18,14:10:59.000,291,11054951,-795,0,1666102258,13078.748237229993,171.7258998000034,54483.28873272001 2022-10-18,14:11:00.000,291,11054947,-795,0,1666102259,13078.728028299993,171.44393459999992,54483.33764256001 2022-10-18,14:11:01.000,291,11054954,-795,0,1666102260,13078.788655089993,171.22541156999796,54483.267771360006 2022-10-18,14:11:02.000,291,11054994,-795,0,1666102261,13078.781918779998,171.020986800002,54483.211874399996 2022-10-18,14:11:03.000,291,11054964,-795,0,1666102262,13078.741500919998,170.85180768000282,54483.07213200001 2022-10-18,14:11:04.000,291,11054938,-795,0,1666102263,13078.822336639998,170.7108250800011,54483.05815776 2022-10-18,14:11:05.000,291,11054943,-795,0,1666102264,13078.869490809993,170.55574422000063,54483.13501608 2022-10-18,14:11:06.000,291,11054963,-795,0,1666102265,13078.916644979989,170.4288598800049,54483.14200320001 2022-10-18,14:11:07.000,291,11054967,-795,0,1666102266,13078.957062839989,170.33722118999867,54483.13501608 2022-10-18,14:11:08.000,291,11054961,-795,0,1666102267,13078.970535459994,170.2808281500038,54483.05117064001 2022-10-18,14:11:09.000,291,11054957,-795,0,1666102268,13078.977271769989,170.231484240001,54482.91841536 2022-10-18,14:11:10.000,291,11054925,-795,0,1666102269,13079.004217009999,170.1680420699995,54483.0371964 2022-10-18,14:11:11.000,291,11054971,-795,0,1666102270,13078.950326529994,170.11164903000463,54482.67386616 2022-10-18,14:11:12.000,291,11054920,-795,0,1666102271,13079.031162249994,170.06230512000184,54482.93937672 2022-10-18,14:11:13.000,291,11054951,-795,0,1666102272,13079.09852534999,170.08345250999992,54482.92540248001 2022-10-18,14:11:14.000,291,11054964,-795,0,1666102273,13079.13894320999,170.02705946999777,54482.91841536 2022-10-18,14:11:15.000,291,11054946,-795,0,1666102274,13079.18609738,169.93542077999882,54482.932389600006 2022-10-18,14:11:16.000,291,11054922,-795,0,1666102275,13079.192833689995,169.94951904000482,54482.911428240004 2022-10-18,14:11:17.000,291,11054939,-795,0,1666102276,13079.314087269995,169.78033991999837,54482.97431232001 2022-10-18,14:11:18.000,291,11054900,-795,0,1666102277,13079.36797775,169.7380451400022,54482.92540248001 2022-10-18,14:11:19.000,291,11054986,-795,0,1666102278,13079.455549779996,169.5759151500024,54482.90444112001 2022-10-18,14:11:20.000,291,11054934,-795,0,1666102279,13079.617221219996,169.45607993999874,54482.86950552 2022-10-18,14:11:21.000,291,11054959,-795,0,1666102280,13079.718265869997,169.24460604000342,54482.897454 2022-10-18,14:11:22.000,291,11054933,-795,0,1666102281,13079.859728379997,169.13886908999848,54482.764698720006 2022-10-18,14:11:23.000,291,11054954,-795,0,1666102282,13080.055081369988,168.9555917100006,54482.82059568 2022-10-18,14:11:24.000,291,11054952,-795,0,1666102283,13080.230225429994,168.75821607000398,54482.84854416 2022-10-18,14:11:25.000,291,11054931,-795,0,1666102284,13080.39863317999,168.5890369500048,54482.80662144001 2022-10-18,14:11:26.000,291,11054954,-795,0,1666102285,13080.546832,168.41985782999836,54482.7926472 2022-10-18,14:11:27.000,291,11054946,-795,0,1666102286,13080.695030819996,168.24362957999983,54482.67386616 2022-10-18,14:11:28.000,291,11054948,-795,0,1666102287,13080.802811779991,168.13789263000217,54482.61796920001 2022-10-18,14:11:29.000,291,11054961,-795,0,1666102288,13081.011637390002,167.95461525000428,54482.62495632 2022-10-18,14:11:30.000,291,11054948,-795,0,1666102289,13081.099209419997,167.9052713400015,54482.68085328 2022-10-18,14:11:31.000,291,11054943,-795,0,1666102290,13081.240671929998,167.7572396100004,54482.79963432 2022-10-18,14:11:32.000,291,11054918,-795,0,1666102291,13081.274353479988,167.72904309000296,54482.77867296 2022-10-18,14:11:33.000,291,11054953,-795,0,1666102292,13081.328243959993,167.6585517900021,54482.70181464 2022-10-18,14:11:34.000,291,11054952,-795,0,1666102293,13081.294562409988,167.61625700999866,54482.66687904001 2022-10-18,14:11:35.000,291,11054902,-795,0,1666102294,13081.267617169993,167.6092078799993,54482.77168584 2022-10-18,14:11:36.000,291,11054931,-795,0,1666102295,13081.200254069998,167.63740440000402,54482.764698720006 2022-10-18,14:11:37.000,291,11054957,-795,0,1666102296,13081.018373699997,167.6937974399989,54482.59002072001 2022-10-18,14:11:38.000,291,11054941,-795,0,1666102297,13080.917329049997,167.7219939600036,54482.7926472 2022-10-18,14:11:39.000,291,11054921,-795,0,1666102298,13080.809548090001,167.76428873999976,54482.85553128001 2022-10-18,14:11:40.000,291,11054906,-795,0,1666102299,13080.64114033999,167.79953439000383,54482.80662144001 2022-10-18,14:11:41.000,291,11054950,-795,0,1666102300,13080.331270079994,167.84887829999934,54482.66687904001 2022-10-18,14:11:42.000,291,11054925,-795,0,1666102301,13080.196543879989,167.89822221000213,54482.75771160001 2022-10-18,14:11:43.000,291,11054940,-795,0,1666102302,13079.900146239997,167.93346785999893,54482.708801759996 2022-10-18,14:11:44.000,291,11054895,-795,0,1666102303,13079.570067050001,167.968713510003,54482.66687904001 2022-10-18,14:11:45.000,291,11054976,-795,0,1666102304,13079.354505129995,167.9193696000002,54482.75072448 2022-10-18,14:11:46.000,291,11054956,-795,0,1666102305,13079.064843799999,167.87707482000405,54482.8275828 2022-10-18,14:11:47.000,291,11054997,-715,0,1666102306,13078.775182470003,167.82773091000126,54482.80662144001 2022-10-18,14:11:48.000,291,11054916,-795,0,1666102307,13078.539411619997,167.75019048000104,54482.7926472 2022-10-18,14:11:49.000,291,11054950,-795,0,1666102308,13078.350794940001,167.6726500500008,54482.91841536 2022-10-18,14:11:50.000,291,11054921,-795,0,1666102309,13078.08807885,167.58101136000187,54482.84155704 2022-10-18,14:11:51.000,291,11054945,-795,0,1666102310,13077.872516929994,167.44002876000013,54482.7926472 2022-10-18,14:11:52.000,291,11054938,-795,0,1666102311,13077.596328219988,167.2638005100016,54482.6529048 2022-10-18,14:11:53.000,291,11054942,-795,0,1666102312,13077.387502609992,167.08757226000307,54482.576046480004 2022-10-18,14:11:54.000,291,11054986,-795,0,1666102313,13077.246040099992,166.91134401000454,54482.46425256 2022-10-18,14:11:55.000,291,11054966,-795,0,1666102314,13077.138259139996,166.67872272000386,54482.5830336 2022-10-18,14:11:56.000,291,11054928,-795,0,1666102315,13076.956378769995,166.47429795000062,54482.41534272 2022-10-18,14:11:57.000,291,11054952,-795,0,1666102316,13076.915960909995,166.22757840000122,54482.42232984001 2022-10-18,14:11:58.000,291,11054895,-795,0,1666102317,13076.76102577999,166.02315362999798,54482.142845040005 2022-10-18,14:11:59.000,291,11054905,-795,0,1666102318,13076.68692637,165.78348320999794,54482.06598672001 2022-10-18,14:12:00.000,291,11054942,-795,0,1666102319,13076.65998112999,165.52971452999918,54481.9891284 2022-10-18,14:12:01.000,291,11054954,-795,0,1666102320,13076.68019005999,165.29004410999914,54481.89829584001 2022-10-18,14:12:02.000,291,11054931,-795,0,1666102321,13076.653244819994,165.08561934000318,54481.65374664 2022-10-18,14:12:03.000,291,11054931,-795,0,1666102322,13076.78797102,164.84594892000314,54481.72361784 2022-10-18,14:12:04.000,291,11054938,-795,0,1666102323,13076.835125189995,164.72611370999948,54481.66772088 2022-10-18,14:12:05.000,291,11054952,-795,0,1666102324,13076.956378769995,164.5075906800048,54481.590862560006 2022-10-18,14:12:06.000,291,11054912,-795,0,1666102325,13077.104577589991,164.42300111999793,54481.47906864 2022-10-18,14:12:07.000,291,11054933,-795,0,1666102326,13077.178676999996,164.3102150400009,54481.32535200001 2022-10-18,14:12:08.000,291,11054887,-795,0,1666102327,13077.374029990002,164.26087112999812,54481.31137776 2022-10-18,14:12:09.000,291,11054941,-795,0,1666102328,13077.623273459998,164.23972374000004,54481.2205452 2022-10-18,14:12:10.000,291,11054943,-795,0,1666102329,13077.757999659989,164.21857635000197,54481.24150656 2022-10-18,14:12:11.000,291,11054909,-795,0,1666102330,13077.94661634,164.23972374000004,54481.2205452 2022-10-18,14:12:12.000,291,11054946,-795,0,1666102331,13078.054397299995,164.3102150400009,54481.29740352001 2022-10-18,14:12:13.000,291,11054934,-795,0,1666102332,13078.18238718999,164.40890285999922,54481.03888008001 2022-10-18,14:12:14.000,291,11054992,-795,0,1666102333,13078.296904459996,164.47234503000072,54481.255480800006 2022-10-18,14:12:15.000,291,11054948,-715,0,1666102334,13078.411421730001,164.62037676000182,54481.12971264001 2022-10-18,14:12:16.000,291,11054953,-795,0,1666102335,13078.492257450001,164.72611370999948,54481.15766112001 2022-10-18,14:12:17.000,291,11054934,-795,0,1666102336,13078.505730069992,164.89529282999865,54481.07381568 2022-10-18,14:12:18.000,291,11054975,-795,0,1666102337,13078.566356859992,165.00807891000295,54481.12971264001 2022-10-18,14:12:19.000,291,11054942,-795,0,1666102338,13078.606774719992,165.12086498999997,54481.22753232001 2022-10-18,14:12:20.000,291,11054924,-795,0,1666102339,13078.593302100002,165.24070020000363,54481.19259672 2022-10-18,14:12:21.000,291,11054918,-795,0,1666102340,13078.546147929992,165.39578106000408,54481.2205452 2022-10-18,14:12:22.000,291,11054926,-795,0,1666102341,13078.451839590001,165.5085671400011,54481.17163536 2022-10-18,14:12:23.000,291,11054927,-795,0,1666102342,13078.377740179996,165.6072549599994,54481.17163536 2022-10-18,14:12:24.000,291,11054950,-795,0,1666102343,13078.323849699991,165.67774626000028,54481.234519440004 2022-10-18,14:12:25.000,291,11054943,-795,0,1666102344,13078.256486599996,165.79758147000393,54481.17862248001 2022-10-18,14:12:26.000,291,11054929,-795,0,1666102345,13078.12849671,165.81167973000265,54481.087789920006 2022-10-18,14:12:27.000,291,11054939,-795,0,1666102346,13078.054397299995,165.92446580999967,54481.10875128001 2022-10-18,14:12:28.000,291,11054941,-795,0,1666102347,13078.034188369995,165.97380972000246,54481.26945504 2022-10-18,14:12:29.000,291,11054967,-795,0,1666102348,13077.892725859994,166.04430102000333,54481.24150656 2022-10-18,14:12:30.000,291,11054938,-795,0,1666102349,13077.771472279994,166.12184145000356,54481.24849368001 2022-10-18,14:12:31.000,291,11054922,-795,0,1666102350,13077.663691319998,166.19938188000378,54481.185609600005 2022-10-18,14:12:32.000,291,11054979,-795,0,1666102351,13077.522228809998,166.29102057000273,54481.05285432 2022-10-18,14:12:33.000,291,11054966,-795,0,1666102352,13077.374029990002,166.36856100000296,54481.02490584 2022-10-18,14:12:34.000,291,11054967,-795,0,1666102353,13077.232567480001,166.46724882000126,54481.14368688 2022-10-18,14:12:35.000,291,11054930,-795,0,1666102354,13077.138259139996,166.5447892500015,54481.12272552 2022-10-18,14:12:36.000,291,11054964,-795,0,1666102355,13076.99006032,166.67872272000386,54481.17163536 2022-10-18,14:12:37.000,291,11054981,-795,0,1666102356,13076.76776209,166.79150880000088,54480.99695736 2022-10-18,14:12:38.000,291,11054978,-795,0,1666102357,13076.693662679994,166.88314748999983,54481.10875128001 2022-10-18,14:12:39.000,291,11054941,-795,0,1666102358,13076.484837069998,166.98183530999813,54480.98997024001 2022-10-18,14:12:40.000,291,11054977,-795,0,1666102359,13076.350110869993,167.06642486999772,54481.02490584 2022-10-18,14:12:41.000,291,11055015,-795,0,1666102360,13076.148021569992,167.2144565999988,54480.95503464 2022-10-18,14:12:42.000,291,11054943,-795,0,1666102361,13075.865096549991,167.30609528999776,54480.82227936001 2022-10-18,14:12:43.000,291,11054950,-795,0,1666102362,13075.777524519995,167.3272426800031,54480.850227840005 2022-10-18,14:12:44.000,291,11054965,-795,0,1666102363,13075.62258938999,167.35543920000055,54480.801318000005 2022-10-18,14:12:45.000,291,11054961,-795,0,1666102364,13075.46765426,167.35543920000055,54480.78734376 2022-10-18,14:12:46.000,291,11054966,-795,0,1666102365,13075.326191749999,167.39068485000462,54480.60567864001 2022-10-18,14:12:47.000,291,11054926,-795,0,1666102366,13075.043266729997,167.39773398000398,54480.48689760001 2022-10-18,14:12:48.000,291,11054947,-795,0,1666102367,13074.948958389992,167.37658658999862,54480.42401352 2022-10-18,14:12:49.000,291,11054967,-795,0,1666102368,13074.841177429997,167.39773398000398,54480.40305216 2022-10-18,14:12:50.000,291,11054992,-795,0,1666102369,13074.767078019991,167.36953745999926,54480.36112944001 2022-10-18,14:12:51.000,291,11054924,-795,0,1666102370,13074.679505989996,167.33429181000247,54480.26330976 2022-10-18,14:12:52.000,291,11054960,-795,0,1666102371,13074.62561550999,167.3272426800031,54480.23536128 2022-10-18,14:12:53.000,291,11054921,-795,0,1666102372,13074.57172503,167.24970225000288,54480.08863176 2022-10-18,14:12:54.000,291,11054934,-795,0,1666102373,13074.53130717,167.23560399000417,54480.011773440005 2022-10-18,14:12:55.000,291,11054933,-795,0,1666102374,13074.50436192999,167.24970225000288,54479.93491512001 2022-10-18,14:12:56.000,291,11054927,-795,0,1666102375,13074.538043479995,167.27789877000032,54479.86504392001 2022-10-18,14:12:57.000,291,11054940,-795,0,1666102376,13074.43026252,167.3131444200044,54479.76722424001 2022-10-18,14:12:58.000,291,11054938,-795,0,1666102377,13074.47068038,167.37658658999862,54479.69036592001 2022-10-18,14:12:59.000,291,11054909,-795,0,1666102378,13074.5515161,167.4470778899995,54479.70434016 2022-10-18,14:13:00.000,291,11054979,-795,0,1666102379,13074.52457085999,167.5739622300025,54479.746262880006 2022-10-18,14:13:01.000,291,11054966,-795,0,1666102380,13074.44373513999,167.6585517900021,54479.60652048 2022-10-18,14:13:02.000,291,11054939,-795,0,1666102381,13074.47068038,167.79248526000447,54479.59254624 2022-10-18,14:13:03.000,291,11054947,-795,0,1666102382,13074.43026252,167.9405169899983,54479.44581672 2022-10-18,14:13:04.000,291,11054962,-795,0,1666102383,13074.43026252,168.08854871999938,54479.5436364 2022-10-18,14:13:05.000,291,11054984,-795,0,1666102384,13074.416789899995,168.2788752300039,54479.56459776 2022-10-18,14:13:06.000,291,11054956,-795,0,1666102385,13074.38310834999,168.412808699999,54479.4737652 2022-10-18,14:13:07.000,291,11054937,-795,0,1666102386,13074.295536319994,168.58198781999818,54479.41786824 2022-10-18,14:13:08.000,291,11054956,-795,0,1666102387,13074.234909529994,168.75116694000462,54479.389919760004 2022-10-18,14:13:09.000,291,11054977,-795,0,1666102388,13074.228173219999,168.9344443200025,54479.55062352001 2022-10-18,14:13:10.000,291,11054959,-795,0,1666102389,13074.147337499999,169.08952518000297,54479.4388296 2022-10-18,14:13:11.000,291,11054967,-795,0,1666102390,13074.026083919998,169.24460604000342,54479.37594552 2022-10-18,14:13:12.000,291,11054986,-795,0,1666102391,13073.918302960003,169.34329386000172,54479.41786824 2022-10-18,14:13:13.000,291,11054986,-795,0,1666102392,13073.864412479998,169.47017820000474,54479.25716448 2022-10-18,14:13:14.000,291,11054964,-795,0,1666102393,13073.803785689997,169.54066949999833,54479.41786824 2022-10-18,14:13:15.000,291,11054977,-795,0,1666102394,13073.770104139992,169.64640645000327,54479.36197128001 2022-10-18,14:13:16.000,291,11054965,-795,0,1666102395,13073.756631520002,169.68165210000006,54479.38293264001 2022-10-18,14:13:17.000,291,11054980,-795,0,1666102396,13073.716213660002,169.7239468800035,54479.292100080005 2022-10-18,14:13:18.000,291,11054910,-795,0,1666102397,13073.662323179997,169.7591925300003,54479.28511296001 2022-10-18,14:13:19.000,291,11054963,-795,0,1666102398,13073.635377940001,169.81558557000244,54479.243190240006 2022-10-18,14:13:20.000,291,11054976,-795,0,1666102399,13073.615169010001,169.78738904999773,54479.21524176001 2022-10-18,14:13:21.000,291,11054969,-795,0,1666102400,13073.601696389997,169.80148731000372,54479.20126752 2022-10-18,14:13:22.000,291,11054996,-795,0,1666102401,13073.615169010001,169.7591925300003,54479.13139632 2022-10-18,14:13:23.000,291,11054959,-795,0,1666102402,13073.635377940001,169.7380451400022,54479.0894736 2022-10-18,14:13:24.000,291,11054972,-795,0,1666102403,13073.770104139992,169.70279948999814,54479.173319040005 2022-10-18,14:13:25.000,291,11054955,-795,0,1666102404,13073.763367829997,169.69575035999878,54479.06152512 2022-10-18,14:13:26.000,291,11054936,-795,0,1666102405,13073.871148789993,169.6393573200039,54479.01960240001 2022-10-18,14:13:27.000,291,11054953,-795,0,1666102406,13073.904830339998,169.6111607999992,54478.907808480006 2022-10-18,14:13:28.000,291,11054949,-795,0,1666102407,13074.019347609988,169.56181689000368,54478.76806608 2022-10-18,14:13:29.000,291,11054955,-795,0,1666102408,13074.18101904999,169.54066949999833,54478.9147956 2022-10-18,14:13:30.000,291,11054948,-795,0,1666102409,13074.248382149999,169.59001341000112,54478.837937280005 2022-10-18,14:13:31.000,291,11054971,-795,0,1666102410,13074.376372039995,169.5265712399996,54478.92178272 2022-10-18,14:13:32.000,291,11054925,-795,0,1666102411,13074.47068038,169.58296428000176,54478.85191152001 2022-10-18,14:13:33.000,291,11054980,-795,0,1666102412,13074.58519764999,169.60411166999984,54478.80998880001 2022-10-18,14:13:34.000,291,11054920,-795,0,1666102413,13074.733396470001,169.59001341000112,54478.85191152001 2022-10-18,14:13:35.000,291,11054979,-795,0,1666102414,13074.827704809992,169.660504710002,54478.76107896001 2022-10-18,14:13:36.000,291,11054950,-795,0,1666102415,13074.935485770002,169.7380451400022,54478.76107896001 2022-10-18,14:13:37.000,291,11054973,-795,0,1666102416,13075.050003039993,169.82968383000116,54478.7750532 2022-10-18,14:13:38.000,291,11054961,-795,0,1666102417,13075.036530420002,169.9213225200001,54478.6353108 2022-10-18,14:13:39.000,291,11054969,-795,0,1666102418,13075.157783999988,170.0059120799997,54478.72614336 2022-10-18,14:13:40.000,291,11054965,-795,0,1666102419,13075.299246509989,170.15394381000078,54478.78204032001 2022-10-18,14:13:41.000,291,11054955,-795,0,1666102420,13075.332928059994,170.2173859800023,54478.789027440005 2022-10-18,14:13:42.000,291,11054891,-795,0,1666102421,13075.373345919994,170.36541771000338,54478.65627216 2022-10-18,14:13:43.000,291,11054961,-795,0,1666102422,13075.407027469999,170.4641055300017,54478.57941384 2022-10-18,14:13:44.000,291,11054944,-795,0,1666102423,13075.535017359995,170.54869509000127,54478.73313048001 2022-10-18,14:13:45.000,291,11054947,-795,0,1666102424,13075.60238045999,170.68262856000365,54478.719156240004 2022-10-18,14:13:46.000,291,11054916,-795,0,1666102425,13075.636062009995,170.69672682000237,54478.61434944001 2022-10-18,14:13:47.000,291,11054934,-795,0,1666102426,13075.737106659995,170.76016899000388,54478.60736232 2022-10-18,14:13:48.000,291,11054972,-795,0,1666102427,13075.952668580001,170.75311986000452,54478.62832368 2022-10-18,14:13:49.000,291,11054937,-795,0,1666102428,13076.134548950002,170.86590594000154,54478.621336560005 2022-10-18,14:13:50.000,291,11054974,-795,0,1666102429,13076.222120979997,170.99983941000391,54478.6353108 2022-10-18,14:13:51.000,291,11055012,-795,0,1666102430,13076.316429320002,171.0844289700035,54478.54447824001 2022-10-18,14:13:52.000,291,11054923,-795,0,1666102431,13076.350110869993,171.12672374999966,54478.50954264 2022-10-18,14:13:53.000,291,11054926,-795,0,1666102432,13076.484837069998,171.25360809000267,54478.46761992 2022-10-18,14:13:54.000,291,11054987,-795,0,1666102433,13076.538727549989,171.34524678000162,54478.621336560005 2022-10-18,14:13:55.000,291,11054951,-795,0,1666102434,13076.558936479989,171.3804924299984,54478.621336560005 2022-10-18,14:13:56.000,291,11054947,-795,0,1666102435,13076.61956326999,171.35229591000098,54478.74710472 2022-10-18,14:13:57.000,291,11054946,-795,0,1666102436,13076.653244819994,171.3804924299984,54478.71216912001 2022-10-18,14:13:58.000,291,11054938,-795,0,1666102437,13076.72060791999,171.38754155999777,54478.76107896001 2022-10-18,14:13:59.000,291,11054966,-795,0,1666102438,13076.78123470999,171.45803285999864,54478.80300168 2022-10-18,14:14:00.000,291,11054962,-795,0,1666102439,13076.86880674,171.50032764000207,54478.87287288 2022-10-18,14:14:01.000,291,11054955,-795,0,1666102440,13076.90248828999,171.53557328999887,54478.89383424 2022-10-18,14:14:02.000,291,11054958,-795,0,1666102441,13076.895751979995,171.53557328999887,54478.8449244 2022-10-18,14:14:03.000,291,11054981,-795,0,1666102442,13076.94964246,171.60606458999973,54478.85191152001 2022-10-18,14:14:04.000,291,11054949,-795,0,1666102443,13076.99006032,171.6131137199991,54479.01960240001 2022-10-18,14:14:05.000,291,11054950,-795,0,1666102444,13076.98332400999,171.68360501999996,54478.97069256 2022-10-18,14:14:06.000,291,11054912,-795,0,1666102445,13077.017005559996,171.76114545000019,54478.96370544 2022-10-18,14:14:07.000,291,11054938,-795,0,1666102446,13076.936169839995,171.7893419700049,54478.81697592 2022-10-18,14:14:08.000,291,11054927,-795,0,1666102447,13076.976587699995,171.80344023000362,54478.82396304 2022-10-18,14:14:09.000,291,11054965,-795,0,1666102448,13077.01026925,171.83163675000105,54478.9846668 2022-10-18,14:14:10.000,291,11054950,-795,0,1666102449,13077.02374186999,171.80344023000362,54479.01960240001 2022-10-18,14:14:11.000,291,11054958,-795,0,1666102450,13076.99006032,171.8245876200017,54478.99165392 2022-10-18,14:14:12.000,291,11054961,-795,0,1666102451,13076.96985139,171.81048936000298,54478.97069256 2022-10-18,14:14:13.000,291,11054958,-795,0,1666102452,13077.01026925,171.8386858800004,54478.956718320005 2022-10-18,14:14:14.000,291,11054955,-795,0,1666102453,13076.98332400999,171.81048936000298,54478.87986000001 2022-10-18,14:14:15.000,291,11054980,-795,0,1666102454,13077.017005559996,171.76819457999954,54478.90082136001 2022-10-18,14:14:16.000,291,11054957,-795,0,1666102455,13077.017005559996,171.75409632000083,54479.01261528 2022-10-18,14:14:17.000,291,11054919,-795,0,1666102456,13077.064159729991,171.69065414999932,54478.886847120004 2022-10-18,14:14:18.000,291,11054995,-795,0,1666102457,13076.94964246,171.64835937000316,54478.99165392 2022-10-18,14:14:19.000,291,11054983,-795,0,1666102458,13077.064159729991,171.6413102400038,54478.886847120004 2022-10-18,14:14:20.000,291,11054931,-795,0,1666102459,13077.171940690001,171.56376981000358,54479.11742208001 2022-10-18,14:14:21.000,291,11054942,-795,0,1666102460,13077.205622239991,171.55672068000422,54479.075499360006 2022-10-18,14:14:22.000,291,11054970,-795,0,1666102461,13077.198885929996,171.5144259000008,54479.04056376 2022-10-18,14:14:23.000,291,11054942,-795,0,1666102462,13077.299930579997,171.48622938000335,54479.02658952001 2022-10-18,14:14:24.000,291,11054937,-795,0,1666102463,13077.400975229997,171.465081989998,54479.04755088001 2022-10-18,14:14:25.000,291,11054994,-795,0,1666102464,13077.481810949997,171.42278721000184,54479.11742208001 2022-10-18,14:14:26.000,291,11054950,-795,0,1666102465,13077.495283570002,171.37344329999905,54479.11043496 2022-10-18,14:14:27.000,291,11054968,-795,0,1666102466,13077.555910360003,171.33819765000226,54479.1593448 2022-10-18,14:14:28.000,291,11054957,-795,0,1666102467,13077.683900249998,171.32409939000354,54479.243190240006 2022-10-18,14:14:29.000,291,11054974,-795,0,1666102468,13077.764735969999,171.34524678000162,54479.229216 2022-10-18,14:14:30.000,291,11054954,-795,0,1666102469,13077.791681209994,171.32409939000354,54479.23620312001 2022-10-18,14:14:31.000,291,11054943,-795,0,1666102470,13077.872516929994,171.33819765000226,54479.21524176001 2022-10-18,14:14:32.000,291,11054939,-795,0,1666102471,13077.91967109999,171.29590286999883,54479.15235768 2022-10-18,14:14:33.000,291,11054956,-795,0,1666102472,13077.96008895999,171.32409939000354,54479.124409200005 2022-10-18,14:14:34.000,291,11054923,-795,0,1666102473,13078.10155146999,171.30295199999819,54479.25017736 2022-10-18,14:14:35.000,291,11054899,-795,0,1666102474,13078.22280504999,171.2677063500014,54479.32703568 2022-10-18,14:14:36.000,291,11054930,-795,0,1666102475,13078.22954136,171.29590286999883,54479.34799704 2022-10-18,14:14:37.000,291,11054944,-795,0,1666102476,13078.317113389996,171.26065722000203,54479.229216 2022-10-18,14:14:38.000,291,11054887,-795,0,1666102477,13078.445103279992,171.23950983000395,54479.33402280001 2022-10-18,14:14:39.000,291,11054965,-795,0,1666102478,13078.472048520001,171.22541156999796,54479.33402280001 2022-10-18,14:14:40.000,291,11054994,-795,0,1666102479,13078.552884240002,171.20426417999988,54479.38293264001 2022-10-18,14:14:41.000,291,11054932,-795,0,1666102480,13078.640456269997,171.15492027000437,54479.30607432 2022-10-18,14:14:42.000,291,11054957,-795,0,1666102481,13078.680874129997,171.19016592000116,54479.341009920005 2022-10-18,14:14:43.000,291,11054944,-795,0,1666102482,13078.781918779998,171.13377287999901,54479.292100080005 2022-10-18,14:14:44.000,291,11054893,-795,0,1666102483,13078.808864019993,171.10557636000158,54479.1593448 2022-10-18,14:14:45.000,291,11054977,-795,0,1666102484,13078.930117599994,171.0562324499988,54479.37594552 2022-10-18,14:14:46.000,291,11054934,-795,0,1666102485,13079.03789855999,171.020986800002,54479.46677808 2022-10-18,14:14:47.000,291,11054921,-795,0,1666102486,13079.085052729999,170.9716428899992,54479.30607432 2022-10-18,14:14:48.000,291,11054860,-795,0,1666102487,13079.172624759995,170.91524985000433,54479.292100080005 2022-10-18,14:14:49.000,291,11054939,-795,0,1666102488,13079.23998785999,170.8236111599981,54479.4388296 2022-10-18,14:14:50.000,291,11054960,-795,0,1666102489,13079.293878339995,170.7742672500026,54479.44581672 2022-10-18,14:14:51.000,291,11054959,-795,0,1666102490,13079.34103250999,170.66853029999766,54479.410881120006 2022-10-18,14:14:52.000,291,11054956,-795,0,1666102491,13079.38818668,170.54869509000127,54479.459790960005 2022-10-18,14:14:53.000,291,11055003,-795,0,1666102492,13079.40839561,170.4641055300017,54479.45280384001 2022-10-18,14:14:54.000,291,11055000,-795,0,1666102493,13079.455549779996,170.35131945000467,54479.50171368001 2022-10-18,14:14:55.000,291,11054978,-795,0,1666102494,13079.415131919995,170.2173859800023,54479.46677808 2022-10-18,14:14:56.000,291,11054960,-795,0,1666102495,13079.42186822999,170.06230512000184,54479.44581672 2022-10-18,14:14:57.000,291,11054944,-795,0,1666102496,13079.40165929999,169.8719786100046,54479.36197128001 2022-10-18,14:14:58.000,291,11054942,-795,0,1666102497,13079.48923133,169.7380451400022,54479.45280384001 2022-10-18,14:14:59.000,291,11054929,-795,0,1666102498,13079.502703949991,169.61820992999856,54479.62049472001 2022-10-18,14:15:00.000,291,11054952,-795,0,1666102499,13079.48249501999,169.50542385000153,54479.53664928 2022-10-18,14:15:01.000,291,11054982,-795,0,1666102500,13079.50944026,169.40673603000323,54479.64844320001 2022-10-18,14:15:02.000,291,11054898,-795,0,1666102501,13079.394922989995,169.22345864999807,54479.557610640004 2022-10-18,14:15:03.000,291,11054923,-795,0,1666102502,13079.354505129995,169.11067257000104,54479.64145608 2022-10-18,14:15:04.000,291,11054914,-795,0,1666102503,13079.354505129995,168.9696899699993,54479.6833788 2022-10-18,14:15:05.000,291,11054963,-795,0,1666102504,13079.30735096,168.89919866999844,54479.627481840005 2022-10-18,14:15:06.000,291,11054939,-795,0,1666102505,13079.19956999999,168.75821607000398,54479.64844320001 2022-10-18,14:15:07.000,291,11054921,-795,0,1666102506,13079.12547059,168.6595282499984,54479.66940456001 2022-10-18,14:15:08.000,291,11054938,-795,0,1666102507,13079.07831641999,168.56788955999946,54479.8231212 2022-10-18,14:15:09.000,291,11054944,-795,0,1666102508,13078.936853909989,168.4762508700005,54479.77421136 2022-10-18,14:15:10.000,291,11054928,-795,0,1666102509,13078.815600329988,168.3775630500022,54479.78119848 2022-10-18,14:15:11.000,291,11054935,-795,0,1666102510,13078.694346750002,168.24362957999983,54479.73228864 2022-10-18,14:15:12.000,291,11054936,-795,0,1666102511,13078.546147929992,168.15904002000025,54479.627481840005 2022-10-18,14:15:13.000,291,11054916,-795,0,1666102512,13078.472048520001,168.0039591599998,54479.71831440001 2022-10-18,14:15:14.000,291,11054954,-795,0,1666102513,13078.397949109996,167.91232047000085,54479.83010832 2022-10-18,14:15:15.000,291,11054955,-795,0,1666102514,13078.31037708,167.73609222000232,54479.78818560001 2022-10-18,14:15:16.000,291,11054975,-795,0,1666102515,13078.155441949995,167.62330613999802,54479.78119848 2022-10-18,14:15:17.000,291,11054986,-795,0,1666102516,13078.00050681999,167.46822528000484,54479.64844320001 2022-10-18,14:15:18.000,291,11054955,-795,0,1666102517,13077.96682527,167.33429181000247,54479.70434016 2022-10-18,14:15:19.000,291,11054968,-795,0,1666102518,13077.91967109999,167.17216182000266,54479.64844320001 2022-10-18,14:15:20.000,291,11054993,-795,0,1666102519,13077.798417519989,167.03117922000092,54479.6135076 2022-10-18,14:15:21.000,291,11054973,-795,0,1666102520,13077.784944899999,166.83380358000431,54479.66940456001 2022-10-18,14:15:22.000,291,11054942,-795,0,1666102521,13077.744527039999,166.7069192400013,54479.45280384001 2022-10-18,14:15:23.000,291,11054982,-795,0,1666102522,13077.717581799989,166.58708402999764,54479.60652048 2022-10-18,14:15:24.000,291,11054990,-795,0,1666102523,13077.811890139994,166.42495403999783,54479.46677808 2022-10-18,14:15:25.000,291,11054957,-795,0,1666102524,13077.81862644999,166.26282404999802,54479.63446896 2022-10-18,14:15:26.000,291,11054940,-795,0,1666102525,13077.81862644999,166.15708710000035,54479.51568792 2022-10-18,14:15:27.000,291,11054987,-795,0,1666102526,13077.825362759999,165.99495711000054,54479.3689584 2022-10-18,14:15:28.000,291,11054891,-795,0,1666102527,13077.92640741,165.9526623300044,54479.36197128001 2022-10-18,14:15:29.000,291,11054977,-795,0,1666102528,13078.02745206,165.8046306000033,54479.27812584 2022-10-18,14:15:30.000,291,11054924,-795,0,1666102529,13078.12176039999,165.71299191000435,54479.389919760004 2022-10-18,14:15:31.000,291,11055008,-795,0,1666102530,13078.22280504999,165.58610757000133,54479.410881120006 2022-10-18,14:15:32.000,291,11054923,-795,0,1666102531,13078.29016815,165.52971452999918,54479.389919760004 2022-10-18,14:15:33.000,291,11054951,-795,0,1666102532,13078.404685419991,165.37463366999873,54479.26415160001 2022-10-18,14:15:34.000,291,11054940,-795,0,1666102533,13078.519202689997,165.33233889000257,54479.38293264001 2022-10-18,14:15:35.000,291,11054921,-795,0,1666102534,13078.626983649992,165.19135629000084,54479.34799704 2022-10-18,14:15:36.000,291,11054948,-795,0,1666102535,13078.741500919998,165.14201237999805,54479.43184248001 2022-10-18,14:15:37.000,291,11054967,-795,0,1666102536,13078.781918779998,165.00807891000295,54479.341009920005 2022-10-18,14:15:38.000,291,11054982,-795,0,1666102537,13078.835809259988,164.93758761000208,54479.3689584 2022-10-18,14:15:39.000,291,11054936,-795,0,1666102538,13078.997480699989,164.82480152999779,54479.51568792 2022-10-18,14:15:40.000,291,11054941,-795,0,1666102539,13079.085052729999,164.77545762000227,54479.58555912 2022-10-18,14:15:41.000,291,11054950,-795,0,1666102540,13079.105261659999,164.66267153999797,54479.48075232001 2022-10-18,14:15:42.000,291,11054933,-795,0,1666102541,13079.152415829994,164.5569345900003,54479.48075232001 2022-10-18,14:15:43.000,291,11054942,-795,0,1666102542,13079.22651524,164.4441485100033,54479.49472656 2022-10-18,14:15:44.000,291,11054934,-795,0,1666102543,13079.28714203,164.43005025000457,54479.51568792 2022-10-18,14:15:45.000,291,11054965,-795,0,1666102544,13079.24672417,164.30316591000155,54479.292100080005 2022-10-18,14:15:46.000,291,11054931,-795,0,1666102545,13079.19956999999,164.19037983000453,54479.40389400001 2022-10-18,14:15:47.000,291,11054950,-795,0,1666102546,13079.34776882,164.11988853000366,54479.627481840005 2022-10-18,14:15:48.000,291,11054945,-795,0,1666102547,13079.40165929999,164.07054462000087,54479.64844320001 2022-10-18,14:15:49.000,291,11054935,-795,0,1666102548,13079.354505129995,163.97890593000193,54479.69036592001 2022-10-18,14:15:50.000,291,11054961,-795,0,1666102549,13079.253460479995,163.92956201999914,54479.69036592001 2022-10-18,14:15:51.000,291,11054920,-795,0,1666102550,13079.253460479995,163.8520215899989,54479.57158488001 2022-10-18,14:15:52.000,291,11054979,-795,0,1666102551,13079.105261659999,163.80972681000276,54479.51568792 2022-10-18,14:15:53.000,291,11054964,-795,0,1666102552,13078.977271769989,163.80972681000276,54479.578572000006 2022-10-18,14:15:54.000,291,11054999,-795,0,1666102553,13078.856018189988,163.78857942000468,54479.63446896 2022-10-18,14:15:55.000,291,11054966,-795,0,1666102554,13078.694346750002,163.67579334000038,54479.557610640004 2022-10-18,14:15:56.000,291,11054979,-795,0,1666102555,13078.519202689997,163.42907379000098,54479.52267504001 2022-10-18,14:15:57.000,291,11054988,-795,0,1666102556,13078.566356859992,163.21759988999838,54479.48075232001 2022-10-18,14:15:58.000,291,11054947,-795,0,1666102557,13078.653928890002,163.1964525000003,54479.55062352001 2022-10-18,14:15:59.000,291,11054912,-795,0,1666102558,13078.519202689997,163.27399293000053,54479.55062352001 2022-10-18,14:16:00.000,291,11054962,-795,0,1666102559,13078.323849699991,163.28809118999925,54479.6135076 2022-10-18,14:16:01.000,291,11054941,-795,0,1666102560,13078.08807885,163.3092385800046,54479.59254624 2022-10-18,14:16:02.000,291,11054943,-795,0,1666102561,13077.757999659989,163.25284554000245,54479.52966216001 2022-10-18,14:16:03.000,291,11054923,-795,0,1666102562,13077.569382979993,163.23874728000374,54479.56459776 2022-10-18,14:16:04.000,291,11054932,-795,0,1666102563,13077.441393089997,163.21759988999838,54479.676391680005 2022-10-18,14:16:05.000,291,11054927,-795,0,1666102564,13077.212358550001,163.15415772000415,54479.578572000006 2022-10-18,14:16:06.000,291,11054892,-795,0,1666102565,13076.96985139,163.14005945999816,54479.59254624 2022-10-18,14:16:07.000,291,11054915,-795,0,1666102566,13076.68692637,163.097764680002,54479.43184248001 2022-10-18,14:16:08.000,291,11054936,-795,0,1666102567,13076.491573379993,163.04137163999985,54479.46677808 2022-10-18,14:16:09.000,291,11054942,-795,0,1666102568,13076.282747769998,163.07661729000392,54479.42485536 2022-10-18,14:16:10.000,291,11054950,-795,0,1666102569,13076.026767989992,163.02727338000113,54479.3689584 2022-10-18,14:16:11.000,291,11054973,-795,0,1666102570,13075.831415,163.02727338000113,54479.41786824 2022-10-18,14:16:12.000,291,11054913,-795,0,1666102571,13075.58890784,162.97792946999834,54479.341009920005 2022-10-18,14:16:13.000,291,11054946,-795,0,1666102572,13075.380082229989,162.9497329500009,54479.26415160001 2022-10-18,14:16:14.000,291,11054968,-795,0,1666102573,13075.164520309998,162.90038903999812,54479.28511296001 2022-10-18,14:16:15.000,291,11054963,-795,0,1666102574,13074.989376249992,162.87924165000004,54479.23620312001 2022-10-18,14:16:16.000,291,11054999,-795,0,1666102575,13074.814232190001,162.8017012199998,54479.20126752 2022-10-18,14:16:17.000,291,11054956,-795,0,1666102576,13074.618879199996,162.79465209000045,54479.06152512 2022-10-18,14:16:18.000,291,11054962,-795,0,1666102577,13074.477416689995,162.71711166000023,54479.075499360006 2022-10-18,14:16:19.000,291,11054944,-795,0,1666102578,13074.41005359,162.68186601000343,54479.15235768 2022-10-18,14:16:20.000,291,11054970,-795,0,1666102579,13074.32921787,162.58317818999785,54479.08248648 2022-10-18,14:16:21.000,291,11054940,-795,0,1666102580,13074.248382149999,162.54793254000106,54478.99864104001 2022-10-18,14:16:22.000,291,11054881,-795,0,1666102581,13074.127128569999,162.4915394999989,54478.82396304 2022-10-18,14:16:23.000,291,11054960,-795,0,1666102582,13074.106919639999,162.42809733000468,54478.78204032001 2022-10-18,14:16:24.000,291,11054927,-795,0,1666102583,13074.113655949994,162.32236037999974,54478.80300168 2022-10-18,14:16:25.000,291,11054991,-795,0,1666102584,13074.106919639999,162.2448199499995,54478.740117600006 2022-10-18,14:16:26.000,291,11054964,-795,0,1666102585,13074.093447019994,162.17432864999864,54478.64229792001 2022-10-18,14:16:27.000,291,11054961,-795,0,1666102586,13074.120392259989,162.10383734999778,54478.6003752 2022-10-18,14:16:28.000,291,11054909,-795,0,1666102587,13074.26859108,162.04039518000354,54478.74710472 2022-10-18,14:16:29.000,291,11054978,-795,0,1666102588,13074.30900894,162.00514952999947,54478.73313048001 2022-10-18,14:16:30.000,291,11054958,-795,0,1666102589,13074.36963573,161.90646171000117,54478.65627216 2022-10-18,14:16:31.000,291,11054922,-795,0,1666102590,13074.41005359,161.87121606000437,54478.53749112 2022-10-18,14:16:32.000,291,11054979,-795,0,1666102591,13074.49088931,161.85006866999902,54478.404735840006 2022-10-18,14:16:33.000,291,11054942,-795,0,1666102592,13074.598670269996,161.8359704100003,54478.334864640005 2022-10-18,14:16:34.000,291,11054974,-795,0,1666102593,13074.726660159991,161.8359704100003,54478.54447824001 2022-10-18,14:16:35.000,291,11054997,-795,0,1666102594,13074.847913739992,161.86416692999774,54478.4606328 2022-10-18,14:16:36.000,291,11054970,-795,0,1666102595,13074.942222079997,161.8359704100003,54478.4606328 2022-10-18,14:16:37.000,291,11054999,-795,0,1666102596,13074.975903630002,161.8853143200031,54478.34185176 2022-10-18,14:16:38.000,291,11054987,-795,0,1666102597,13075.056739350002,161.90646171000117,54478.44665856001 2022-10-18,14:16:39.000,291,11054980,-795,0,1666102598,13075.117366140003,161.9981004000001,54478.42569720001 2022-10-18,14:16:40.000,291,11054943,-795,0,1666102599,13075.164520309998,162.07564083000034,54478.44665856001 2022-10-18,14:16:41.000,291,11054939,-795,0,1666102600,13075.157783999988,162.181377779998,54478.404735840006 2022-10-18,14:16:42.000,291,11054952,-795,0,1666102601,13075.184729239998,162.30121299000166,54478.41172296 2022-10-18,14:16:43.000,291,11054972,-795,0,1666102602,13075.211674479993,162.3928516800006,54478.41871008 2022-10-18,14:16:44.000,291,11054908,-795,0,1666102603,13075.238619719988,162.49858862999827,54478.56543960001 2022-10-18,14:16:45.000,291,11054954,-795,0,1666102604,13075.211674479993,162.61842384000192,54478.54447824001 2022-10-18,14:16:46.000,291,11054953,-795,0,1666102605,13075.063475659997,162.78055383000174,54478.502555520005 2022-10-18,14:16:47.000,291,11054949,-795,0,1666102606,13074.975903630002,162.86514339000132,54478.285954800005 2022-10-18,14:16:48.000,291,11054956,-795,0,1666102607,13074.962431009997,162.97088033999898,54478.383774480004 2022-10-18,14:16:49.000,291,11054951,-795,0,1666102608,13074.922013149997,163.11186294000072,54478.42569720001 2022-10-18,14:16:50.000,291,11054975,-795,0,1666102609,13074.807495879992,163.20350162999966,54478.404735840006 2022-10-18,14:16:51.000,291,11054933,-795,0,1666102610,13074.659297059996,163.37268074999884,54478.42569720001 2022-10-18,14:16:52.000,291,11054940,-795,0,1666102611,13074.5515161,163.4431720499997,54478.39774872001 2022-10-18,14:16:53.000,291,11054966,-795,0,1666102612,13074.436998829995,163.541859869998,54478.39774872001 2022-10-18,14:16:54.000,291,11054915,-795,0,1666102613,13074.275327389994,163.58415465000144,54478.2510192 2022-10-18,14:16:55.000,291,11054914,-795,0,1666102614,13074.160810119989,163.69694072999846,54478.27198056 2022-10-18,14:16:56.000,291,11054896,-795,0,1666102615,13073.938511889988,163.8026776800034,54478.167173760005 2022-10-18,14:16:57.000,291,11054969,-795,0,1666102616,13073.877885100002,163.8520215899989,54478.27896768001 2022-10-18,14:16:58.000,291,11054931,-795,0,1666102617,13073.763367829997,163.9507094100045,54478.20909648001 2022-10-18,14:16:59.000,291,11054947,-795,0,1666102618,13073.601696389997,164.0493972300028,54478.18114800001 2022-10-18,14:17:00.000,291,11054928,-795,0,1666102619,13073.487179119991,164.10579026999767,54478.18114800001 2022-10-18,14:17:01.000,291,11054927,-795,0,1666102620,13073.399607089996,164.1974289600039,54478.13922528001 2022-10-18,14:17:02.000,291,11054901,-795,0,1666102621,13073.237935649995,164.20447809000325,54478.11127680001 2022-10-18,14:17:03.000,291,11054985,-795,0,1666102622,13073.076264209994,164.23267461000069,54477.97852152 2022-10-18,14:17:04.000,291,11054932,-795,0,1666102623,13072.96174693999,164.31726417000027,54477.87371472001 2022-10-18,14:17:05.000,291,11054927,-795,0,1666102624,13072.907856459999,164.36660808000306,54477.89467608001 2022-10-18,14:17:06.000,291,11054950,-795,0,1666102625,13072.847229669998,164.3948046000005,54477.97852152 2022-10-18,14:17:07.000,291,11054972,-795,0,1666102626,13072.840493359989,164.40185372999986,54477.96454728 2022-10-18,14:17:08.000,291,11054991,-795,0,1666102627,13072.759657639988,164.46529590000137,54477.85974048 2022-10-18,14:17:09.000,291,11054987,-795,0,1666102628,13072.766393949998,164.47234503000072,54477.90865032 2022-10-18,14:17:10.000,291,11054864,-795,0,1666102629,13072.773130259993,164.46529590000137,54477.91563744 2022-10-18,14:17:11.000,291,11054959,-795,0,1666102630,13072.651876679993,164.53578720000223,54477.880701840004 2022-10-18,14:17:12.000,291,11054961,-795,0,1666102631,13072.624931439997,164.48644328999944,54477.74095944 2022-10-18,14:17:13.000,291,11054945,-795,0,1666102632,13072.678821920003,164.52873807000287,54477.76890792 2022-10-18,14:17:14.000,291,11054924,-795,0,1666102633,13072.746185019998,164.54988546000095,54477.81781776 2022-10-18,14:17:15.000,291,11054981,-795,0,1666102634,13072.800075499988,164.51463981000416,54477.831792000004 2022-10-18,14:17:16.000,291,11054949,-795,0,1666102635,13072.921329079989,164.58513110999775,54477.71999808 2022-10-18,14:17:17.000,291,11054972,-795,0,1666102636,13072.955010629994,164.69086806000269,54477.71999808 2022-10-18,14:17:18.000,291,11054860,-795,0,1666102637,13072.860702289989,164.83185066000442,54477.566281440006 2022-10-18,14:17:19.000,291,11054939,-795,0,1666102638,13072.800075499988,164.82480152999779,54477.65711400001 2022-10-18,14:17:20.000,291,11054958,-795,0,1666102639,13072.820284429989,164.81775239999843,54477.70602384001 2022-10-18,14:17:21.000,291,11054958,-795,0,1666102640,13072.840493359989,164.83185066000442,54477.71999808 2022-10-18,14:17:22.000,291,11054955,-795,0,1666102641,13072.786602879998,164.89529282999865,54477.67807536001 2022-10-18,14:17:23.000,291,11054976,-795,0,1666102642,13072.813548119993,164.89529282999865,54477.65012688 2022-10-18,14:17:24.000,291,11054906,-795,0,1666102643,13072.867438599998,164.96578412999952,54477.63615264001 2022-10-18,14:17:25.000,291,11054932,-795,0,1666102644,13072.914592769994,165.0151280400023,54477.74794656 2022-10-18,14:17:26.000,291,11054928,-795,0,1666102645,13072.901120149989,165.04332455999975,54477.6920496 2022-10-18,14:17:27.000,291,11054953,-795,0,1666102646,13072.860702289989,165.0997176000019,54477.566281440006 2022-10-18,14:17:28.000,291,11054862,-795,0,1666102647,13072.833757049993,165.12791411999933,54477.5523072 2022-10-18,14:17:29.000,291,11054949,-795,0,1666102648,13072.806811809998,165.1349632499987,54477.43352616 2022-10-18,14:17:30.000,291,11054950,-795,0,1666102649,13072.928065389999,165.247749330003,54477.53134584 2022-10-18,14:17:31.000,291,11054982,-795,0,1666102650,13072.96174693999,165.27594585000043,54477.545320080004 2022-10-18,14:17:32.000,291,11054944,-795,0,1666102651,13072.894383839994,165.33938802000193,54477.55929432001 2022-10-18,14:17:33.000,291,11054946,-795,0,1666102652,13072.907856459999,165.31824063000386,54477.35666784 2022-10-18,14:17:34.000,291,11054912,-795,0,1666102653,13072.853965979994,165.35348628000065,54477.52435872 2022-10-18,14:17:35.000,291,11054904,-795,0,1666102654,13072.874174909994,165.3816827999981,54477.29378376 2022-10-18,14:17:36.000,291,11054950,-795,0,1666102655,13072.887647529999,165.41692845000216,54477.517371600006 2022-10-18,14:17:37.000,291,11054938,-795,0,1666102656,13072.880911219989,165.38873193000472,54477.33570648 2022-10-18,14:17:38.000,291,11054925,-795,0,1666102657,13072.901120149989,165.45217409999896,54477.377629200004 2022-10-18,14:17:39.000,291,11054939,-795,0,1666102658,13072.968483249999,165.4733214900043,54477.517371600006 2022-10-18,14:17:40.000,291,11054949,-795,0,1666102659,13072.98195586999,165.45922322999832,54477.50339736 2022-10-18,14:17:41.000,291,11054955,-795,0,1666102660,13072.96174693999,165.55086192000454,54477.39160344001 2022-10-18,14:17:42.000,291,11054914,-795,0,1666102661,13072.928065389999,165.5579110500039,54477.26583528 2022-10-18,14:17:43.000,291,11054968,-795,0,1666102662,13072.914592769994,165.5720093100026,54477.2378868 2022-10-18,14:17:44.000,291,11054910,-795,0,1666102663,13072.907856459999,165.6072549599994,54477.349680720006 2022-10-18,14:17:45.000,291,11054947,-795,0,1666102664,13072.96174693999,165.66364800000156,54477.34269360001 2022-10-18,14:17:46.000,291,11054990,-795,0,1666102665,13072.907856459999,165.69889364999835,54477.39160344001 2022-10-18,14:17:47.000,291,11054987,-795,0,1666102666,13072.847229669998,165.76233581999986,54477.32173224001 2022-10-18,14:17:48.000,291,11054962,-795,0,1666102667,13072.773130259993,165.81167973000265,54477.18897696 2022-10-18,14:17:49.000,291,11054927,-795,0,1666102668,13072.914592769994,165.818728860002,54477.40557768 2022-10-18,14:17:50.000,291,11054886,-795,0,1666102669,13072.901120149989,165.8539745099988,54477.39160344001 2022-10-18,14:17:51.000,291,11054954,-795,0,1666102670,13072.853965979994,165.93151493999903,54477.32173224001 2022-10-18,14:17:52.000,291,11054936,-795,0,1666102671,13072.773130259993,165.98085885000182,54477.2378868 2022-10-18,14:17:53.000,291,11054919,-795,0,1666102672,13072.793339189993,166.0302027600046,54477.209938320004 2022-10-18,14:17:54.000,291,11054969,-795,0,1666102673,13072.739448709988,166.1147923200042,54477.328719360004 2022-10-18,14:17:55.000,291,11054970,-795,0,1666102674,13072.732712399993,166.14298884000164,54477.32173224001 2022-10-18,14:17:56.000,291,11054995,-795,0,1666102675,13072.638404060002,166.150037970001,54477.279809520005 2022-10-18,14:17:57.000,291,11054957,-795,0,1666102676,13072.591249889992,166.19233275000443,54477.161028480004 2022-10-18,14:17:58.000,291,11054911,-795,0,1666102677,13072.544095719997,166.22757840000122,54477.30077088001 2022-10-18,14:17:59.000,291,11054938,-795,0,1666102678,13072.483468929997,166.24167665999994,54477.31474512 2022-10-18,14:18:00.000,291,11054959,-795,0,1666102679,13072.382424279996,166.2487257899993,54477.25884816 2022-10-18,14:18:01.000,291,11054954,-795,0,1666102680,13072.342006419996,166.28397144000337,54477.30077088001 2022-10-18,14:18:02.000,291,11054950,-795,0,1666102681,13072.200543909996,166.3121679600008,54477.14705424 2022-10-18,14:18:03.000,291,11054946,-795,0,1666102682,13072.09276295,166.3121679600008,54477.161028480004 2022-10-18,14:18:04.000,291,11054984,-795,0,1666102683,13072.079290329995,166.30511883000145,54477.181989840006 2022-10-18,14:18:05.000,291,11054951,-795,0,1666102684,13071.98498198999,166.34741361000488,54477.15404136001 2022-10-18,14:18:06.000,291,11054905,-795,0,1666102685,13071.86372840999,166.38265926000167,54477.15404136001 2022-10-18,14:18:07.000,291,11054958,-795,0,1666102686,13071.742474829989,166.38970839000103,54476.97936336 2022-10-18,14:18:08.000,291,11054916,-795,0,1666102687,13071.675111729994,166.38970839000103,54476.93744064001 2022-10-18,14:18:09.000,291,11054953,-795,0,1666102688,13071.661639109989,166.3967575200004,54477.03526032001 2022-10-18,14:18:10.000,291,11054966,-795,0,1666102689,13071.553858149993,166.35446274000424,54477.014298960006 2022-10-18,14:18:11.000,291,11054969,-795,0,1666102690,13071.425868259998,166.41790490999847,54476.97936336 2022-10-18,14:18:12.000,291,11054923,-795,0,1666102691,13071.230515269992,166.43200317000446,54476.83263384 2022-10-18,14:18:13.000,291,11054984,-795,0,1666102692,13071.089052759991,166.51659273000405,54476.81865960001 2022-10-18,14:18:14.000,291,11054942,-795,0,1666102693,13071.03516228,166.61528055000235,54476.81167248 2022-10-18,14:18:15.000,291,11054951,-795,0,1666102694,13070.940853939996,166.67872272000386,54476.83263384 2022-10-18,14:18:16.000,291,11054944,-795,0,1666102695,13070.880227149995,166.68577185000322,54476.79071112 2022-10-18,14:18:17.000,291,11054892,-795,0,1666102696,13070.75223726,166.72101750000002,54476.706865680004 2022-10-18,14:18:18.000,291,11054949,-795,0,1666102697,13070.74550094999,166.76331228000345,54476.58808464 2022-10-18,14:18:19.000,291,11054926,-795,0,1666102698,13070.69161047,166.81970531999832,54476.776736880005 2022-10-18,14:18:20.000,291,11054944,-795,0,1666102699,13070.64445629999,166.9042948799979,54476.79769824001 2022-10-18,14:18:21.000,291,11054930,-795,0,1666102700,13070.556884269994,167.0170809600022,54476.90949216 2022-10-18,14:18:22.000,291,11054937,-795,0,1666102701,13070.469312239999,167.04527747999964,54476.76276264 2022-10-18,14:18:23.000,291,11054952,-795,0,1666102702,13070.401949139989,167.14396529999794,54476.846608080006 2022-10-18,14:18:24.000,291,11054942,-795,0,1666102703,13070.368267589998,167.22150572999817,54476.91647928001 2022-10-18,14:18:25.000,291,11054971,-795,0,1666102704,13070.341322349988,167.2638005100016,54476.958402 2022-10-18,14:18:26.000,291,11054939,-795,0,1666102705,13070.300904489988,167.3624883299999,54476.97237624 2022-10-18,14:18:27.000,291,11054967,-795,0,1666102706,13070.253750319993,167.37658658999862,54476.95141488 2022-10-18,14:18:28.000,291,11054955,-795,0,1666102707,13070.260486630003,167.41888137000205,54476.91647928001 2022-10-18,14:18:29.000,291,11054938,-795,0,1666102708,13070.240277700002,167.48232354000356,54477.03526032001 2022-10-18,14:18:30.000,291,11054897,-795,0,1666102709,13070.260486630003,167.53166744999908,54477.0981444 2022-10-18,14:18:31.000,291,11054975,-795,0,1666102710,13070.247014009998,167.58101136000187,54477.14006712 2022-10-18,14:18:32.000,291,11054959,-795,0,1666102711,13070.253750319993,167.64445353000337,54477.042247440004 2022-10-18,14:18:33.000,291,11054975,-795,0,1666102712,13070.260486630003,167.68674830999953,54477.07019592 2022-10-18,14:18:34.000,291,11054973,-795,0,1666102713,13070.341322349988,167.78543612999783,54477.19596408 2022-10-18,14:18:35.000,291,11054932,-795,0,1666102714,13070.388476519998,167.79248526000447,54477.279809520005 2022-10-18,14:18:36.000,291,11054943,-795,0,1666102715,13070.348058659998,167.83478004000062,54477.21692544 2022-10-18,14:18:37.000,291,11054971,-795,0,1666102716,13070.428894379998,167.9193696000002,54477.230899680006 2022-10-18,14:18:38.000,291,11054864,-795,0,1666102717,13070.401949139989,167.9405169899983,54477.20295120001 2022-10-18,14:18:39.000,291,11054907,-795,0,1666102718,13070.422158069989,167.99691003000044,54477.2378868 2022-10-18,14:18:40.000,291,11054983,-795,0,1666102719,13070.556884269994,168.08149959000002,54477.24487392 2022-10-18,14:18:41.000,291,11054962,-795,0,1666102720,13070.54341164999,168.1026469799981,54477.35666784 2022-10-18,14:18:42.000,291,11054967,-795,0,1666102721,13070.529939029999,168.17313827999897,54477.181989840006 2022-10-18,14:18:43.000,291,11054936,-795,0,1666102722,13070.570356889999,168.22248219000176,54477.230899680006 2022-10-18,14:18:44.000,291,11054971,-795,0,1666102723,13070.657928919994,168.3141208800007,54477.37064208001 2022-10-18,14:18:45.000,291,11054965,-795,0,1666102724,13070.69161047,168.3987104400003,54477.35666784 2022-10-18,14:18:46.000,291,11054909,-795,0,1666102725,13070.68487415999,168.50444738999795,54477.35666784 2022-10-18,14:18:47.000,291,11054945,-795,0,1666102726,13070.570356889999,168.6101843400029,54477.24487392 2022-10-18,14:18:48.000,291,11054945,-795,0,1666102727,13070.63098368,168.7088721600012,54477.41955192001 2022-10-18,14:18:49.000,291,11054979,-795,0,1666102728,13070.550147959999,168.871002150001,54477.44051328001 2022-10-18,14:18:50.000,291,11054952,-795,0,1666102729,13070.60403843999,168.92739519000315,54477.59422992 2022-10-18,14:18:51.000,291,11054948,-795,0,1666102730,13070.637719989994,169.04723039999953,54477.65012688 2022-10-18,14:18:52.000,291,11054937,-795,0,1666102731,13070.577093199994,169.18821300000127,54477.63615264001 2022-10-18,14:18:53.000,291,11054958,-795,0,1666102732,13070.516466409994,169.30804820999765,54477.53134584 2022-10-18,14:18:54.000,291,11054870,-795,0,1666102733,13070.496257479994,169.42083429000195,54477.65012688 2022-10-18,14:18:55.000,291,11054945,-795,0,1666102734,13070.442366999989,169.54066949999833,54477.58724280001 2022-10-18,14:18:56.000,291,11054960,-795,0,1666102735,13070.449103309998,169.6746029700007,54477.70602384001 2022-10-18,14:18:57.000,291,11054957,-795,0,1666102736,13070.321113419988,169.74509427000157,54477.74794656 2022-10-18,14:18:58.000,291,11054946,-795,0,1666102737,13070.307640799998,169.92837164999946,54477.77589504001 2022-10-18,14:18:59.000,291,11054950,-795,0,1666102738,13070.307640799998,170.04115773000376,54477.950573040005 2022-10-18,14:19:00.000,291,11054976,-795,0,1666102739,13070.253750319993,170.12574729000335,54477.91563744 2022-10-18,14:19:01.000,291,11054976,-795,0,1666102740,13070.172914599993,170.2667298899978,54478.020444240006 2022-10-18,14:19:02.000,291,11054903,-795,0,1666102741,13070.145969359997,170.35836858000403,54477.97153440001 2022-10-18,14:19:03.000,291,11054933,-795,0,1666102742,13070.051661019992,170.45000727000297,54478.05537984 2022-10-18,14:19:04.000,291,11054931,-795,0,1666102743,13070.017979470002,170.63328465000086,54478.13223816 2022-10-18,14:19:05.000,291,11054931,-795,0,1666102744,13070.024715779997,170.73197246999916,54478.20210936 2022-10-18,14:19:06.000,291,11054939,-795,0,1666102745,13069.957352680001,170.86590594000154,54478.30691616001 2022-10-18,14:19:07.000,291,11054961,-795,0,1666102746,13069.910198509991,170.94344637000177,54478.29992904 2022-10-18,14:19:08.000,291,11054934,-795,0,1666102747,13069.842835409996,171.0562324499988,54478.27896768001 2022-10-18,14:19:09.000,291,11054891,-795,0,1666102748,13069.863044339996,171.1690185300031,54478.41172296 2022-10-18,14:19:10.000,291,11054913,-795,0,1666102749,13069.76873599999,171.32409939000354,54478.48858128 2022-10-18,14:19:11.000,291,11054956,-795,0,1666102750,13069.75526338,171.3945906900044,54478.502555520005 2022-10-18,14:19:12.000,291,11054965,-795,0,1666102751,13069.72831813999,171.50032764000207,54478.6003752 2022-10-18,14:19:13.000,291,11054950,-795,0,1666102752,13069.640746109995,171.60606458999973,54478.572426720006 2022-10-18,14:19:14.000,291,11054981,-795,0,1666102753,13069.56664669999,171.69065414999932,54478.572426720006 2022-10-18,14:19:15.000,291,11055002,-795,0,1666102754,13069.66769134999,171.7752437099989,54478.73313048001 2022-10-18,14:19:16.000,291,11054963,-795,0,1666102755,13069.620537179995,171.87393153000448,54478.76806608 2022-10-18,14:19:17.000,291,11054899,-795,0,1666102756,13069.62727348999,171.90917718000128,54478.85191152001 2022-10-18,14:19:18.000,291,11054891,-795,0,1666102757,13069.539701459995,171.9726193500028,54478.719156240004 2022-10-18,14:19:19.000,291,11054979,-795,0,1666102758,13069.59359194,172.00081587000022,54478.837937280005 2022-10-18,14:19:20.000,291,11054970,-795,0,1666102759,13069.559910389995,172.07835630000045,54478.85191152001 2022-10-18,14:19:21.000,291,11054978,-795,0,1666102760,13069.6340098,172.050159780003,54478.94274408 2022-10-18,14:19:22.000,291,11054956,-795,0,1666102761,13069.660955039995,172.09950368999853,54479.06152512 2022-10-18,14:19:23.000,291,11054953,-795,0,1666102762,13069.73505445,172.11360195000452,54479.075499360006 2022-10-18,14:19:24.000,291,11055009,-795,0,1666102763,13069.74852706999,172.11360195000452,54479.13139632 2022-10-18,14:19:25.000,291,11054951,-795,0,1666102764,13069.863044339996,172.0854054299998,54479.20126752 2022-10-18,14:19:26.000,291,11054914,-795,0,1666102765,13069.856308030001,172.12065108000388,54479.243190240006 2022-10-18,14:19:27.000,291,11054970,-795,0,1666102766,13069.937143750001,172.1065528199979,54479.19428040001 2022-10-18,14:19:28.000,291,11054957,-795,0,1666102767,13069.923671129996,172.12770021000324,54479.23620312001 2022-10-18,14:19:29.000,291,11054997,-795,0,1666102768,13070.004506849997,172.11360195000452,54479.21524176001 2022-10-18,14:19:30.000,291,11054973,-795,0,1666102769,13070.071869949992,172.12770021000324,54479.410881120006 2022-10-18,14:19:31.000,291,11054960,-795,0,1666102770,13070.139233050002,172.14884760000132,54479.48075232001 2022-10-18,14:19:32.000,291,11055002,-795,0,1666102771,13070.206596149997,172.20524064000347,54479.459790960005 2022-10-18,14:19:33.000,291,11054961,-795,0,1666102772,13070.213332459993,172.22638803000154,54479.45280384001 2022-10-18,14:19:34.000,291,11054963,-795,0,1666102773,13070.314377109993,172.24753541999962,54479.52267504001 2022-10-18,14:19:35.000,291,11055002,-795,0,1666102774,13070.388476519998,172.32507584999985,54479.508700800005 2022-10-18,14:19:36.000,291,11054988,-795,0,1666102775,13070.442366999989,172.4167145399988,54479.63446896 2022-10-18,14:19:37.000,291,11054916,-795,0,1666102776,13070.435630689994,172.49425496999902,54479.55062352001 2022-10-18,14:19:38.000,291,11054956,-795,0,1666102777,13070.428894379998,172.5788445299986,54479.60652048 2022-10-18,14:19:39.000,291,11054966,-795,0,1666102778,13070.469312239999,172.68458148000354,54479.71831440001 2022-10-18,14:19:40.000,291,11054968,-795,0,1666102779,13070.62424736999,172.81146581999928,54479.90696664001 2022-10-18,14:19:41.000,291,11054975,-795,0,1666102780,13070.698346779995,172.91720277000422,54479.95587648001 2022-10-18,14:19:42.000,291,11054952,-795,0,1666102781,13070.65119261,173.06523449999804,54479.87203104 2022-10-18,14:19:43.000,291,11054959,-635,0,1666102782,13070.72529201999,173.1850697100017,54480.01876056 2022-10-18,14:19:44.000,291,11054980,-795,0,1666102783,13070.78591880999,173.30490491999808,54480.08863176 2022-10-18,14:19:45.000,291,11054945,-795,0,1666102784,13070.880227149995,173.41769100000238,54480.18645144 2022-10-18,14:19:46.000,291,11054908,-795,0,1666102785,13070.84654559999,173.5304770799994,54480.17247720001 2022-10-18,14:19:47.000,291,11054938,-795,0,1666102786,13070.87349084,173.67145968000113,54480.29125824001 2022-10-18,14:19:48.000,291,11054960,-795,0,1666102787,13071.041898589996,173.78424575999816,54480.37510368 2022-10-18,14:19:49.000,291,11054918,-795,0,1666102788,13071.082316449996,173.8265405400016,54480.49388472 2022-10-18,14:19:50.000,291,11054888,-795,0,1666102789,13071.041898589996,173.9393266199986,54480.396065040004 2022-10-18,14:19:51.000,291,11054955,-795,0,1666102790,13071.156415860001,174.00276879000012,54480.57074304 2022-10-18,14:19:52.000,291,11054994,-795,0,1666102791,13071.136206930001,174.0873583499997,54480.44497488 2022-10-18,14:19:53.000,291,11054931,-795,0,1666102792,13071.223778959997,174.05916183000227,54480.5917044 2022-10-18,14:19:54.000,291,11054955,-795,0,1666102793,13071.371977779992,174.11555487000442,54480.78734376 2022-10-18,14:19:55.000,291,11054940,-795,0,1666102794,13071.466286119998,174.12965313000313,54480.82227936001 2022-10-18,14:19:56.000,291,11054955,-795,0,1666102795,13071.553858149993,174.12965313000313,54480.85721496 2022-10-18,14:19:57.000,291,11054974,-795,0,1666102796,13071.641430179989,174.11555487000442,54480.86420208001 2022-10-18,14:19:58.000,291,11054976,-795,0,1666102797,13071.729002209999,174.07326009000099,54480.9061248 2022-10-18,14:19:59.000,291,11054956,-795,0,1666102798,13071.789628999999,174.0873583499997,54480.96202176001 2022-10-18,14:20:00.000,291,11054933,-795,0,1666102799,13071.856992099994,173.99571966000076,54481.05285432 2022-10-18,14:20:01.000,291,11054929,-795,0,1666102800,13071.978245679995,173.91113010000117,54481.017918720005 2022-10-18,14:20:02.000,291,11054947,-795,0,1666102801,13071.95130044,173.86883531999774,54480.975996 2022-10-18,14:20:03.000,291,11054980,-795,0,1666102802,13072.119708189995,173.7912948900048,54480.98997024001 2022-10-18,14:20:04.000,291,11054932,-795,0,1666102803,13072.375687970001,173.77014749999944,54481.10875128001 2022-10-18,14:20:05.000,291,11054935,-795,0,1666102804,13072.476732620002,173.7771966299988,54481.00394448 2022-10-18,14:20:06.000,291,11054955,-795,0,1666102805,13072.564304649997,173.8053931500035,54481.150674 2022-10-18,14:20:07.000,291,11054984,-795,0,1666102806,13072.591249889992,173.7912948900048,54481.255480800006 2022-10-18,14:20:08.000,291,11054969,-795,0,1666102807,13072.699030850003,173.77014749999944,54481.32535200001 2022-10-18,14:20:09.000,291,11054945,-795,0,1666102808,13072.820284429989,173.73490185000264,54481.43714592 2022-10-18,14:20:10.000,291,11054977,-795,0,1666102809,13072.96174693999,173.72080359000392,54481.590862560006 2022-10-18,14:20:11.000,291,11054964,-795,0,1666102810,13073.10994576,173.72080359000392,54481.72361784 2022-10-18,14:20:12.000,291,11054968,-795,0,1666102811,13073.14362730999,173.70670532999793,54481.73060496001 2022-10-18,14:20:13.000,291,11054978,-795,0,1666102812,13073.136890999995,173.6785088100005,54481.72361784 2022-10-18,14:20:14.000,291,11054961,-795,0,1666102813,13073.258144579995,173.65031229000306,54481.89829584001 2022-10-18,14:20:15.000,291,11054969,-795,0,1666102814,13073.258144579995,173.65031229000306,54481.94720568001 2022-10-18,14:20:16.000,291,11054978,-795,0,1666102815,13073.26488088999,173.6785088100005,54482.024064000005 2022-10-18,14:20:17.000,291,11054989,-795,0,1666102816,13073.359189229996,173.6926070699992,54482.01008976 2022-10-18,14:20:18.000,291,11054982,-795,0,1666102817,13073.21099041,173.66441055000178,54481.9891284 2022-10-18,14:20:19.000,291,11054984,-795,0,1666102818,13073.2716172,173.6926070699992,54482.093935200006 2022-10-18,14:20:20.000,291,11054973,-795,0,1666102819,13073.34571660999,173.66441055000178,54482.29656168 2022-10-18,14:20:21.000,291,11054955,-795,0,1666102820,13073.399607089996,173.63621403000434,54482.3384844 2022-10-18,14:20:22.000,291,11054974,-795,0,1666102821,13073.278353509995,173.63621403000434,54482.25463896001 2022-10-18,14:20:23.000,291,11054971,-795,0,1666102822,13073.28508981999,173.62211576999835,54482.31752304 2022-10-18,14:20:24.000,291,11054961,-795,0,1666102823,13073.2716172,173.62211576999835,54482.45027832001 2022-10-18,14:20:25.000,291,11054969,-795,0,1666102824,13073.278353509995,173.62211576999835,54482.47123968001 2022-10-18,14:20:26.000,291,11054967,-795,0,1666102825,13073.22446302999,173.60801750999963,54482.50617528 2022-10-18,14:20:27.000,291,11054952,-795,0,1666102826,13073.20425409999,173.60801750999963,54482.49918816001 2022-10-18,14:20:28.000,291,11054966,-795,0,1666102827,13073.19078148,173.56572273000347,54482.49220104 2022-10-18,14:20:29.000,291,11055004,-795,0,1666102828,13073.237935649995,173.5304770799994,54482.68085328 2022-10-18,14:20:30.000,291,11054958,-795,0,1666102829,13073.19078148,173.4811331700039,54482.68784040001 2022-10-18,14:20:31.000,291,11054992,-795,0,1666102830,13073.217726719995,173.48818230000325,54482.63893056001 2022-10-18,14:20:32.000,291,11054935,-795,0,1666102831,13073.19078148,173.45998577999853,54482.63194344 2022-10-18,14:20:33.000,291,11054961,-795,0,1666102832,13073.177308859995,173.44588751999981,54482.63194344 2022-10-18,14:20:34.000,291,11054969,-795,0,1666102833,13073.18404516999,173.44588751999981,54482.645917680005 2022-10-18,14:20:35.000,291,11054956,-795,0,1666102834,13073.29182613,173.42474013000174,54482.79963432 2022-10-18,14:20:36.000,291,11055009,-795,0,1666102835,13073.28508981999,173.37539621999895,54482.90444112001 2022-10-18,14:20:37.000,291,11054974,-795,0,1666102836,13073.32550767999,173.3683470899996,54482.83456992001 2022-10-18,14:20:38.000,291,11054974,-795,0,1666102837,13073.37266185,173.37539621999895,54482.94636384 2022-10-18,14:20:39.000,291,11054957,-795,0,1666102838,13073.446761259991,173.3683470899996,54482.83456992001 2022-10-18,14:20:40.000,291,11054953,-795,0,1666102839,13073.487179119991,173.34015057000215,54483.00226080001 2022-10-18,14:20:41.000,291,11054952,-795,0,1666102840,13073.534333290001,173.34015057000215,54482.897454 2022-10-18,14:20:42.000,291,11054963,-795,0,1666102841,13073.541069599996,173.31195405000472,54482.98828656 2022-10-18,14:20:43.000,291,11054969,-795,0,1666102842,13073.642114249997,173.30490491999808,54483.100080480006 2022-10-18,14:20:44.000,291,11054999,-795,0,1666102843,13073.729686279992,173.2203153599985,54483.29571984 2022-10-18,14:20:45.000,291,11054983,-795,0,1666102844,13073.716213660002,173.27670840000064,54483.16296456 2022-10-18,14:20:46.000,291,11054959,-795,0,1666102845,13073.770104139992,173.2485118800032,54483.2817456 2022-10-18,14:20:47.000,291,11054990,-795,0,1666102846,13073.716213660002,173.1850697100017,54483.23982288001 2022-10-18,14:20:48.000,291,11054972,-795,0,1666102847,13073.722949969997,173.1850697100017,54483.23982288001 2022-10-18,14:20:49.000,291,11054946,-795,0,1666102848,13073.743158899997,173.1850697100017,54483.33764256001 2022-10-18,14:20:50.000,291,11054997,-795,0,1666102849,13073.702741039997,173.14277492999827,54483.33764256001 2022-10-18,14:20:51.000,291,11054959,-795,0,1666102850,13073.615169010001,173.1357257999989,54483.39353952 2022-10-18,14:20:52.000,291,11055000,-795,0,1666102851,13073.648850559992,173.1004801500021,54483.40052664 2022-10-18,14:20:53.000,291,11054985,-795,0,1666102852,13073.615169010001,173.04408710999996,54483.35860392001 2022-10-18,14:20:54.000,291,11054921,-795,0,1666102853,13073.628641629992,172.9735958099991,54483.435462240006 2022-10-18,14:20:55.000,291,11054963,-795,0,1666102854,13073.554542220001,173.01589059000253,54483.47738496001 2022-10-18,14:20:56.000,291,11054910,-795,0,1666102855,13073.4737065,172.9735958099991,54483.316681200005 2022-10-18,14:20:57.000,291,11054901,-795,0,1666102856,13073.45349757,172.93130103000294,54483.316681200005 2022-10-18,14:20:58.000,291,11054999,-795,0,1666102857,13073.419816019996,172.9383501600023,54483.316681200005 2022-10-18,14:20:59.000,291,11054952,-795,0,1666102858,13073.514124360001,172.91015364000486,54483.44244936 2022-10-18,14:21:00.000,291,11054997,-795,0,1666102859,13073.480442809996,172.88195712000015,54483.421488 2022-10-18,14:21:01.000,291,11054966,-795,0,1666102860,13073.466970189991,172.91015364000486,54483.44943648 2022-10-18,14:21:02.000,291,11054972,-795,0,1666102861,13073.399607089996,172.85376060000272,54483.30969408001 2022-10-18,14:21:03.000,291,11054931,-795,0,1666102862,13073.41307971,172.8890062499995,54483.414500880004 2022-10-18,14:21:04.000,291,11054989,-795,0,1666102863,13073.45349757,172.84671147000336,54483.47039784 2022-10-18,14:21:05.000,291,11054969,-795,0,1666102864,13073.487179119991,172.76212191000377,54483.47039784 2022-10-18,14:21:06.000,291,11054932,-795,0,1666102865,13073.460233879996,172.76212191000377,54483.39353952 2022-10-18,14:21:07.000,291,11054937,-795,0,1666102866,13073.507388049991,172.6634340899982,54483.47738496001 2022-10-18,14:21:08.000,291,11054981,-795,0,1666102867,13073.574751150001,172.61409018000268,54483.61014024 2022-10-18,14:21:09.000,291,11054924,-795,0,1666102868,13073.574751150001,172.5435988800018,54483.51232056 2022-10-18,14:21:10.000,291,11054905,-795,0,1666102869,13073.675795800002,172.45196019000286,54483.64507584001 2022-10-18,14:21:11.000,291,11054975,-795,0,1666102870,13073.628641629992,172.40966540999943,54483.61712736 2022-10-18,14:21:12.000,291,11054945,-795,0,1666102871,13073.568014839992,172.32507584999985,54483.40751376001 2022-10-18,14:21:13.000,291,11054946,-795,0,1666102872,13073.568014839992,172.24048629000026,54483.50533344001 2022-10-18,14:21:14.000,291,11054948,-795,0,1666102873,13073.628641629992,172.16294586000004,54483.63808872 2022-10-18,14:21:15.000,291,11054952,-795,0,1666102874,13073.648850559992,172.07835630000045,54483.78481824 2022-10-18,14:21:16.000,291,11054969,-795,0,1666102875,13073.554542220001,172.00081587000022,54483.68001144 2022-10-18,14:21:17.000,291,11054961,-795,0,1666102876,13073.514124360001,171.89507892000256,54483.58917888 2022-10-18,14:21:18.000,291,11054930,-795,0,1666102877,13073.45349757,171.8598332699985,54483.68001144 2022-10-18,14:21:19.000,291,11054894,-795,0,1666102878,13073.35245292,171.80344023000362,54483.68699856 2022-10-18,14:21:20.000,291,11054960,-795,0,1666102879,13073.33224399,171.74704719000147,54483.6660372 2022-10-18,14:21:21.000,291,11054951,-795,0,1666102880,13073.25140827,171.71180154000467,54483.6311016 2022-10-18,14:21:22.000,291,11054948,-795,0,1666102881,13073.20425409999,171.6413102400038,54483.55424328001 2022-10-18,14:21:23.000,291,11054940,-795,0,1666102882,13073.18404516999,171.6413102400038,54483.56821752 2022-10-18,14:21:24.000,291,11054973,-795,0,1666102883,13073.14362730999,171.59901546000037,54483.7359084 2022-10-18,14:21:25.000,291,11054958,-795,0,1666102884,13073.029110039999,171.62016284999845,54483.6660372 2022-10-18,14:21:26.000,291,11054898,-795,0,1666102885,13073.029110039999,171.62016284999845,54483.61014024 2022-10-18,14:21:27.000,291,11054942,-795,0,1666102886,13072.968483249999,171.59901546000037,54483.547256159996 2022-10-18,14:21:28.000,291,11054983,-795,0,1666102887,13072.914592769994,171.6413102400038,54483.58917888 2022-10-18,14:21:29.000,291,11054960,-795,0,1666102888,13072.928065389999,171.63426111000445,54483.40751376001 2022-10-18,14:21:30.000,291,11054970,-795,0,1666102889,13072.941538009989,171.58491720000166,54483.603153120006 2022-10-18,14:21:31.000,291,11054993,-795,0,1666102890,13072.995428489994,171.58491720000166,54483.54026904 2022-10-18,14:21:32.000,291,11054993,-795,0,1666102891,13072.901120149989,171.62016284999845,54483.6311016 2022-10-18,14:21:33.000,291,11054978,-795,0,1666102892,13072.928065389999,171.5778680700023,54483.44244936 2022-10-18,14:21:34.000,291,11054942,-795,0,1666102893,13072.914592769994,171.62016284999845,54483.35860392001 2022-10-18,14:21:35.000,291,11054969,-795,0,1666102894,13072.995428489994,171.5778680700023,54483.38655240001 2022-10-18,14:21:36.000,291,11054965,-795,0,1666102895,13073.035846349994,171.54967155000486,54483.421488 2022-10-18,14:21:37.000,291,11054974,-795,0,1666102896,13073.076264209994,171.50032764000207,54483.365591040005 2022-10-18,14:21:38.000,291,11054923,-795,0,1666102897,13073.04258265999,171.43688547000056,54483.197900160005 2022-10-18,14:21:39.000,291,11054962,-795,0,1666102898,13073.12341837999,171.44393459999992,54483.246810000004 2022-10-18,14:21:40.000,291,11054937,-795,0,1666102899,13073.23119934,171.35229591000098,54483.29571984 2022-10-18,14:21:41.000,291,11054918,-795,0,1666102900,13073.258144579995,171.30295199999819,54483.16296456 2022-10-18,14:21:42.000,291,11054943,-795,0,1666102901,13073.338980299995,171.17606766000245,54483.1769388 2022-10-18,14:21:43.000,291,11054945,-795,0,1666102902,13073.359189229996,171.1196746200003,54483.05117064001 2022-10-18,14:21:44.000,291,11054914,-795,0,1666102903,13073.399607089996,171.02803593000135,54483.00226080001 2022-10-18,14:21:45.000,291,11054962,-795,0,1666102904,13073.500651739996,170.9082007199977,54482.98828656 2022-10-18,14:21:46.000,291,11054930,-795,0,1666102905,13073.642114249997,170.78131638000195,54482.97431232001 2022-10-18,14:21:47.000,291,11054982,-795,0,1666102906,13073.709477349992,170.76016899000388,54482.897454 2022-10-18,14:21:48.000,291,11054960,-795,0,1666102907,13073.803785689997,170.7108250800011,54482.85553128001 2022-10-18,14:21:49.000,291,11054935,-795,0,1666102908,13073.992402369993,170.66853029999766,54482.88347976001 2022-10-18,14:21:50.000,291,11054900,-795,0,1666102909,13074.079974399989,170.61213726000278,54482.71578888001 2022-10-18,14:21:51.000,291,11054929,-795,0,1666102910,13074.248382149999,170.6262355200015,54482.63194344 2022-10-18,14:21:52.000,291,11054907,-795,0,1666102911,13074.28880001,170.6614811699983,54482.45726544 2022-10-18,14:21:53.000,291,11054949,-795,0,1666102912,13074.47068038,170.6262355200015,54482.61098208 2022-10-18,14:21:54.000,291,11054980,-795,0,1666102913,13074.56498871999,170.66853029999766,54482.75771160001 2022-10-18,14:21:55.000,291,11054933,-795,0,1666102914,13074.69297861,170.689677690003,54482.89046688 2022-10-18,14:21:56.000,291,11054967,-795,0,1666102915,13074.753605400001,170.7108250800011,54482.91841536 2022-10-18,14:21:57.000,291,11054977,-795,0,1666102916,13074.780550639996,170.7249233399998,54483.00924792 2022-10-18,14:21:58.000,291,11054910,-795,0,1666102917,13074.841177429997,170.80246377000003,54483.01623504 2022-10-18,14:21:59.000,291,11054959,-795,0,1666102918,13074.780550639996,170.8377094200041,54483.15597744 2022-10-18,14:22:00.000,291,11054995,-795,0,1666102919,13074.746869089991,170.95754463000048,54482.96033808 2022-10-18,14:22:01.000,291,11054986,-795,0,1666102920,13074.726660159991,170.9716428899992,54483.1769388 2022-10-18,14:22:02.000,291,11054937,-795,0,1666102921,13074.713187540001,171.09852723000222,54483.1070676 2022-10-18,14:22:03.000,291,11054933,-795,0,1666102922,13074.60540657999,171.12672374999966,54483.211874399996 2022-10-18,14:22:04.000,291,11054985,-795,0,1666102923,13074.61214289,171.19721505000052,54483.21886152001 2022-10-18,14:22:05.000,291,11054970,-795,0,1666102924,13074.51109824,171.23950983000395,54483.28873272001 2022-10-18,14:22:06.000,291,11054899,-795,0,1666102925,13074.38984466,171.2818046100001,54483.26078424001 2022-10-18,14:22:07.000,291,11054908,-795,0,1666102926,13074.26859108,171.31000113000482,54483.16296456 2022-10-18,14:22:08.000,291,11054897,-795,0,1666102927,13074.24164583999,171.3311485200029,54483.23283576 2022-10-18,14:22:09.000,291,11054972,-795,0,1666102928,13074.228173219999,171.29590286999883,54483.25379712 2022-10-18,14:22:10.000,291,11054944,-795,0,1666102929,13074.187755359999,171.29590286999883,54483.25379712 2022-10-18,14:22:11.000,291,11054988,-795,0,1666102930,13074.160810119989,171.25360809000267,54483.33764256001 2022-10-18,14:22:12.000,291,11054994,-795,0,1666102931,13074.106919639999,171.23950983000395,54483.28873272001 2022-10-18,14:22:13.000,291,11054970,-795,0,1666102932,13074.086710709998,171.2465589600033,54483.20488728 2022-10-18,14:22:14.000,291,11054946,-795,0,1666102933,13074.174282739994,171.2677063500014,54483.26078424001 2022-10-18,14:22:15.000,291,11054940,-795,0,1666102934,13074.187755359999,171.23950983000395,54483.25379712 2022-10-18,14:22:16.000,291,11055017,-795,0,1666102935,13074.295536319994,171.2183624399986,54483.26078424001 2022-10-18,14:22:17.000,291,11054958,-795,0,1666102936,13074.28206369999,171.25360809000267,54483.27475848 2022-10-18,14:22:18.000,291,11054925,-795,0,1666102937,13074.255118459994,171.2677063500014,54483.044183519996 2022-10-18,14:22:19.000,291,11054946,-795,0,1666102938,13074.376372039995,171.2677063500014,54483.18392592 2022-10-18,14:22:20.000,291,11054935,-795,0,1666102939,13074.477416689995,171.35229591000098,54483.211874399996 2022-10-18,14:22:21.000,291,11054908,-795,0,1666102940,13074.47068038,171.42278721000184,54483.148990320005 2022-10-18,14:22:22.000,291,11054927,-795,0,1666102941,13074.49088931,171.479180250004,54483.11405472 2022-10-18,14:22:23.000,291,11054923,-795,0,1666102942,13074.52457085999,171.57081894000294,54483.18392592 2022-10-18,14:22:24.000,291,11054962,-795,0,1666102943,13074.578461339996,171.66950676000124,54483.23982288001 2022-10-18,14:22:25.000,291,11054936,-795,0,1666102944,13074.666033369991,171.7893419700049,54483.20488728 2022-10-18,14:22:26.000,291,11054930,-795,0,1666102945,13074.63235182,171.88098066000384,54483.197900160005 2022-10-18,14:22:27.000,291,11054990,-795,0,1666102946,13074.69297861,171.96557022000343,54483.211874399996 2022-10-18,14:22:28.000,291,11054962,-795,0,1666102947,13074.699714919996,172.0854054299998,54483.28873272001 2022-10-18,14:22:29.000,291,11054929,-795,0,1666102948,13074.686242299991,172.20524064000347,54483.32366832 2022-10-18,14:22:30.000,291,11054958,-795,0,1666102949,13074.67276968,172.2686828099977,54483.32366832 2022-10-18,14:22:31.000,291,11054934,-795,0,1666102950,13074.61214289,172.35327237000456,54483.25379712 2022-10-18,14:22:32.000,291,11054955,-795,0,1666102951,13074.618879199996,172.4308128000048,54483.20488728 2022-10-18,14:22:33.000,291,11054957,-795,0,1666102952,13074.63235182,172.5295006200031,54483.30270696 2022-10-18,14:22:34.000,291,11054947,-795,0,1666102953,13074.699714919996,172.5647462699999,54483.316681200005 2022-10-18,14:22:35.000,291,11054990,-795,0,1666102954,13074.713187540001,172.58589365999796,54483.435462240006 2022-10-18,14:22:36.000,291,11054968,-795,0,1666102955,13074.659297059996,172.6422867000001,54483.40052664 2022-10-18,14:22:37.000,291,11054934,-795,0,1666102956,13074.645824439991,172.64933582999947,54483.30969408001 2022-10-18,14:22:38.000,291,11054931,-795,0,1666102957,13074.719923849996,172.67048322000483,54483.40751376001 2022-10-18,14:22:39.000,291,11054933,-795,0,1666102958,13074.760341709996,172.6634340899982,54483.44943648 2022-10-18,14:22:40.000,291,11054970,-795,0,1666102959,13074.773814330001,172.68458148000354,54483.44244936 2022-10-18,14:22:41.000,291,11054999,-795,0,1666102960,13074.820968499997,172.70572887000162,54483.49834632 2022-10-18,14:22:42.000,291,11054974,-795,0,1666102961,13074.854650050002,172.73392538999906,54483.40751376001 2022-10-18,14:22:43.000,291,11054968,-795,0,1666102962,13074.942222079997,172.76917104000313,54483.51930768 2022-10-18,14:22:44.000,291,11055004,-795,0,1666102963,13074.989376249992,172.85376060000272,54483.547256159996 2022-10-18,14:22:45.000,291,11054972,-795,0,1666102964,13075.029794109993,172.9383501600023,54483.49834632 2022-10-18,14:22:46.000,291,11054940,-795,0,1666102965,13075.117366140003,172.98769406999781,54483.5612304 2022-10-18,14:22:47.000,291,11055001,-795,0,1666102966,13075.184729239998,173.07228363000468,54483.56821752 2022-10-18,14:22:48.000,291,11054966,-795,0,1666102967,13075.252092339993,173.19211884000106,54483.59616600001 2022-10-18,14:22:49.000,291,11054983,-795,0,1666102968,13075.305982819998,173.28375753,54483.50533344001 2022-10-18,14:22:50.000,291,11054945,-795,0,1666102969,13075.433972709994,173.3965436100043,54483.69398568001 2022-10-18,14:22:51.000,291,11054966,-795,0,1666102970,13075.50133580999,173.47408404000453,54483.6311016 2022-10-18,14:22:52.000,291,11054955,-795,0,1666102971,13075.595644149995,173.5939192500009,54483.72193416001 2022-10-18,14:22:53.000,291,11054953,-795,0,1666102972,13075.62258938999,173.73490185000264,54483.51930768 2022-10-18,14:22:54.000,291,11054856,-675,0,1666102973,13075.81120607,173.86883531999774,54483.70795992 2022-10-18,14:22:55.000,291,11055001,-795,0,1666102974,13075.918987029996,173.97457227000268,54483.77783112 2022-10-18,14:22:56.000,291,11054989,-795,0,1666102975,13075.972877510001,174.11555487000442,54483.749882640004 2022-10-18,14:22:57.000,291,11054956,-795,0,1666102976,13076.020031679996,174.17899703999865,54483.79879248 2022-10-18,14:22:58.000,291,11055000,-795,0,1666102977,13076.141285259997,174.32702876999974,54483.83372808 2022-10-18,14:22:59.000,291,11054951,-795,0,1666102978,13076.235593600002,174.4186674599987,54483.91058640001 2022-10-18,14:23:00.000,291,11054906,-795,0,1666102979,13076.302956699998,174.52440441000363,54483.82674096 2022-10-18,14:23:01.000,291,11054985,-795,0,1666102980,13076.471364449993,174.60194484000385,54483.88962504001 2022-10-18,14:23:02.000,291,11054935,-795,0,1666102981,13076.437682899988,174.7288291799996,54483.81276672001 2022-10-18,14:23:03.000,291,11054960,-795,0,1666102982,13076.579145409989,174.80636960999982,54483.89661216 2022-10-18,14:23:04.000,291,11054923,-795,0,1666102983,13076.713871609994,174.93325395000284,54483.882637919996 2022-10-18,14:23:05.000,291,11054944,-795,0,1666102984,13076.80144363999,174.96145047000027,54484.085264400004 2022-10-18,14:23:06.000,291,11054955,-795,0,1666102985,13076.855334119995,175.07423655000457,54483.83372808 2022-10-18,14:23:07.000,291,11054968,-795,0,1666102986,13076.936169839995,175.09538394000265,54484.02936744001 2022-10-18,14:23:08.000,291,11054975,-795,0,1666102987,13077.097841279996,175.15882611000416,54483.98045760001 2022-10-18,14:23:09.000,291,11054964,-795,0,1666102988,13077.178676999996,175.1870226300016,54484.16910984 2022-10-18,14:23:10.000,291,11054959,-795,0,1666102989,13077.286457959992,175.23636654000438,54484.06430304 2022-10-18,14:23:11.000,291,11054980,-795,0,1666102990,13077.400975229997,175.2504648000031,54484.12718712001 2022-10-18,14:23:12.000,291,11054971,-795,0,1666102991,13077.421184159997,175.32095610000397,54484.036354560005 2022-10-18,14:23:13.000,291,11054964,-795,0,1666102992,13077.515492500002,175.3491526200014,54484.09923864001 2022-10-18,14:23:14.000,291,11054948,-795,0,1666102993,13077.704109179998,175.32800523000333,54484.204045440005 2022-10-18,14:23:15.000,291,11054956,-795,0,1666102994,13077.798417519989,175.32800523000333,54484.273916640006 2022-10-18,14:23:16.000,291,11054938,-795,0,1666102995,13077.85904430999,175.34210349000205,54484.28789088 2022-10-18,14:23:17.000,291,11054942,-795,0,1666102996,13077.892725859994,175.34210349000205,54484.22500680001 2022-10-18,14:23:18.000,291,11054944,-795,0,1666102997,13077.96008895999,175.2857104499999,54484.35776208 2022-10-18,14:23:19.000,291,11054981,-795,0,1666102998,13078.013979439995,175.25751393000246,54484.3298136 2022-10-18,14:23:20.000,291,11054982,-795,0,1666102999,13078.06113360999,175.27866132000054,54484.5044916 2022-10-18,14:23:21.000,291,11054942,-795,0,1666103000,13078.04092467999,175.2222682799984,54484.45558176 2022-10-18,14:23:22.000,291,11054929,-795,0,1666103001,13078.06113360999,175.15882611000416,54484.24596816001 2022-10-18,14:23:23.000,291,11054964,-795,0,1666103002,13078.12176039999,175.08128568000393,54484.371736320005 2022-10-18,14:23:24.000,291,11054943,-795,0,1666103003,13078.14870564,175.04604002999986,54484.48353024001 2022-10-18,14:23:25.000,291,11054926,-795,0,1666103004,13078.135233019995,174.9544013400009,54484.56038856001 2022-10-18,14:23:26.000,291,11054921,-795,0,1666103005,13078.10828778,174.93325395000284,54484.45558176 2022-10-18,14:23:27.000,291,11054972,-795,0,1666103006,13078.10828778,174.82046786999854,54484.5044916 2022-10-18,14:23:28.000,291,11054969,-795,0,1666103007,13078.034188369995,174.77817309000238,54484.39269768001 2022-10-18,14:23:29.000,291,11054956,-795,0,1666103008,13077.993770509995,174.68653440000344,54484.371736320005 2022-10-18,14:23:30.000,291,11054994,-795,0,1666103009,13078.08134253999,174.63719049000065,54484.5743628 2022-10-18,14:23:31.000,291,11054985,-795,0,1666103010,13078.054397299995,174.52440441000363,54484.60231128001 2022-10-18,14:23:32.000,291,11054986,-795,0,1666103011,13078.034188369995,174.47506050000084,54484.61628552 2022-10-18,14:23:33.000,291,11055018,-795,0,1666103012,13078.02745206,174.4186674599987,54484.55340144 2022-10-18,14:23:34.000,291,11054874,-795,0,1666103013,13077.993770509995,174.36932355000317,54484.644234 2022-10-18,14:23:35.000,291,11054947,-795,0,1666103014,13077.993770509995,174.35522529000446,54484.58134992001 2022-10-18,14:23:36.000,291,11054946,-795,0,1666103015,13077.98029788999,174.27768486000423,54484.56038856001 2022-10-18,14:23:37.000,291,11054976,-795,0,1666103016,13077.973561579995,174.2353900800008,54484.42763328 2022-10-18,14:23:38.000,291,11054931,-795,0,1666103017,13077.92640741,174.22834095000144,54484.48353024001 2022-10-18,14:23:39.000,291,11054975,-795,0,1666103018,13077.98029788999,174.21424269000272,54484.588337040004 2022-10-18,14:23:40.000,291,11054964,-795,0,1666103019,13077.993770509995,174.186046169998,54484.588337040004 2022-10-18,14:23:41.000,291,11054945,-795,0,1666103020,13077.96682527,174.1508005200012,54484.51846584 2022-10-18,14:23:42.000,291,11054953,-795,0,1666103021,13077.852307999994,174.1719479099993,54484.36474920001 2022-10-18,14:23:43.000,291,11054966,-795,0,1666103022,13077.90619848,174.17899703999865,54484.46256888001 2022-10-18,14:23:44.000,291,11055005,-795,0,1666103023,13077.953352649994,174.1508005200012,54484.51846584 2022-10-18,14:23:45.000,291,11054949,-795,0,1666103024,13077.885989549999,174.1719479099993,54484.47654312 2022-10-18,14:23:46.000,291,11054923,-795,0,1666103025,13077.832099069994,174.1367022600025,54484.3996848 2022-10-18,14:23:47.000,291,11054972,-795,0,1666103026,13077.81862644999,174.1367022600025,54484.41365904001 2022-10-18,14:23:48.000,291,11054946,-795,0,1666103027,13077.805153829999,174.12260400000378,54484.62327264 2022-10-18,14:23:49.000,291,11054924,-795,0,1666103028,13077.751263349994,174.08030922000034,54484.53244008001 2022-10-18,14:23:50.000,291,11054952,-795,0,1666103029,13077.650218699993,174.07326009000099,54484.46256888001 2022-10-18,14:23:51.000,291,11054955,-795,0,1666103030,13077.616537149988,174.08030922000034,54484.45558176 2022-10-18,14:23:52.000,291,11055021,-795,0,1666103031,13077.488547259993,174.08030922000034,54484.35776208 2022-10-18,14:23:53.000,291,11054954,-795,0,1666103032,13077.488547259993,174.06621096000163,54484.37872344 2022-10-18,14:23:54.000,291,11054941,-795,0,1666103033,13077.374029990002,173.9886705300014,54484.371736320005 2022-10-18,14:23:55.000,291,11054960,-795,0,1666103034,13077.320139509997,173.9252283599999,54484.39269768001 2022-10-18,14:23:56.000,291,11054950,-795,0,1666103035,13077.272985340001,173.89703184000246,54484.47654312 2022-10-18,14:23:57.000,291,11054936,-795,0,1666103036,13077.205622239991,173.8053931500035,54484.37872344 2022-10-18,14:23:58.000,291,11054903,-795,0,1666103037,13077.178676999996,173.74900011000136,54484.45558176 2022-10-18,14:23:59.000,291,11055003,-795,0,1666103038,13077.097841279996,173.6926070699992,54484.371736320005 2022-10-18,14:24:00.000,291,11054978,-795,0,1666103039,13077.13152283,173.5939192500009,54484.40667192 2022-10-18,14:24:01.000,291,11054955,-795,0,1666103040,13077.138259139996,173.52342795000004,54484.48353024001 2022-10-18,14:24:02.000,291,11054943,-795,0,1666103041,13077.104577589991,173.43883839000046,54484.23199392 2022-10-18,14:24:03.000,291,11054982,-795,0,1666103042,13077.084368659991,173.28375753,54484.3996848 2022-10-18,14:24:04.000,291,11054983,-795,0,1666103043,13077.192149620001,173.17802058000234,54484.42763328 2022-10-18,14:24:05.000,291,11054935,-795,0,1666103044,13077.158468069996,173.0017923300038,54484.41365904001 2022-10-18,14:24:06.000,291,11054931,-795,0,1666103045,13077.192149620001,172.92425190000358,54484.301865120004 2022-10-18,14:24:07.000,291,11054980,-795,0,1666103046,13077.232567480001,172.76212191000377,54484.2599424 2022-10-18,14:24:08.000,291,11054933,-795,0,1666103047,13077.212358550001,172.59999192000396,54484.204045440005 2022-10-18,14:24:09.000,291,11054969,-795,0,1666103048,13077.286457959992,172.47310758000094,54484.106225760006 2022-10-18,14:24:10.000,291,11055002,-795,0,1666103049,13077.353821060002,172.33917410999857,54484.17609696001 2022-10-18,14:24:11.000,291,11054984,-795,0,1666103050,13077.448129399992,172.21228977000283,54484.22500680001 2022-10-18,14:24:12.000,291,11054996,-795,0,1666103051,13077.495283570002,172.050159780003,54484.18308408 2022-10-18,14:24:13.000,291,11054966,-795,0,1666103052,13077.481810949997,171.97966848000215,54484.09225152 2022-10-18,14:24:14.000,291,11054939,-795,0,1666103053,13077.603064529998,171.79639110000426,54484.16212272 2022-10-18,14:24:15.000,291,11054992,-795,0,1666103054,13077.582855599998,171.74704719000147,54484.17609696001 2022-10-18,14:24:16.000,291,11054962,-795,0,1666103055,13077.609800839993,171.62016284999845,54484.155135600005 2022-10-18,14:24:17.000,291,11054937,-795,0,1666103056,13077.596328219988,171.62016284999845,54483.987444720005 2022-10-18,14:24:18.000,291,11054983,-795,0,1666103057,13077.582855599998,171.54262241999822,54483.945522 2022-10-18,14:24:19.000,291,11054986,-795,0,1666103058,13077.656955009988,171.54262241999822,54484.1202 2022-10-18,14:24:20.000,291,11054990,-795,0,1666103059,13077.650218699993,171.4932785100027,54484.204045440005 2022-10-18,14:24:21.000,291,11054953,-795,0,1666103060,13077.569382979993,171.48622938000335,54484.07129016 2022-10-18,14:24:22.000,291,11054918,-795,0,1666103061,13077.502019879998,171.5144259000008,54484.00141896 2022-10-18,14:24:23.000,291,11054974,-795,0,1666103062,13077.400975229997,171.53557328999887,54483.90359928 2022-10-18,14:24:24.000,291,11054938,-795,0,1666103063,13077.320139509997,171.53557328999887,54483.91058640001 2022-10-18,14:24:25.000,291,11054969,-795,0,1666103064,13077.246040099992,171.60606458999973,54483.96648336 2022-10-18,14:24:26.000,291,11054936,-795,0,1666103065,13077.178676999996,171.65540850000252,54483.99443184 2022-10-18,14:24:27.000,291,11054931,-795,0,1666103066,13077.017005559996,171.69770327999868,54483.882637919996 2022-10-18,14:24:28.000,291,11054966,-795,0,1666103067,13076.915960909995,171.74704719000147,54483.89661216 2022-10-18,14:24:29.000,291,11054956,-795,0,1666103068,13076.88901567,171.74704719000147,54483.96648336 2022-10-18,14:24:30.000,291,11054949,-795,0,1666103069,13076.734080539994,171.7399980600021,54483.945522 2022-10-18,14:24:31.000,291,11054954,-795,0,1666103070,13076.646508509999,171.79639110000426,54483.84770232 2022-10-18,14:24:32.000,291,11054939,-795,0,1666103071,13076.545463859999,171.70475240999804,54483.86167656001 2022-10-18,14:24:33.000,291,11054983,-795,0,1666103072,13076.437682899988,171.7399980600021,54483.81276672001 2022-10-18,14:24:34.000,291,11054963,-795,0,1666103073,13076.343374559998,171.69065414999932,54483.72892128 2022-10-18,14:24:35.000,291,11054980,-795,0,1666103074,13076.336638250003,171.59901546000037,54483.882637919996 2022-10-18,14:24:36.000,291,11054970,-795,0,1666103075,13076.255802530002,171.48622938000335,54483.78481824 2022-10-18,14:24:37.000,291,11054904,-795,0,1666103076,13076.195175740002,171.40163982000377,54483.7359084 2022-10-18,14:24:38.000,291,11054977,-795,0,1666103077,13076.114340020002,171.28885373999947,54483.56821752 2022-10-18,14:24:39.000,291,11054955,-795,0,1666103078,13076.073922160002,171.16196940000373,54483.61712736 2022-10-18,14:24:40.000,291,11054964,-795,0,1666103079,13076.026767989992,171.10557636000158,54483.61712736 2022-10-18,14:24:41.000,291,11054992,-795,0,1666103080,13075.918987029996,170.98574114999792,54483.54026904 2022-10-18,14:24:42.000,291,11054935,-795,0,1666103081,13075.89204179,170.95049550000113,54483.421488 2022-10-18,14:24:43.000,291,11054919,-795,0,1666103082,13076.020031679996,170.94344637000177,54483.435462240006 2022-10-18,14:24:44.000,291,11054982,-795,0,1666103083,13076.148021569992,170.70377595000173,54483.365591040005 2022-10-18,14:24:45.000,291,11054986,-795,0,1666103084,13076.201912049997,170.37246684000274,54483.37257816 2022-10-18,14:24:46.000,291,11054923,-795,0,1666103085,13076.053713230001,170.2526316299991,54483.267771360006 2022-10-18,14:24:47.000,291,11054930,-795,0,1666103086,13075.986350129991,170.21033685000293,54483.23283576 2022-10-18,14:24:48.000,291,11054926,-795,0,1666103087,13075.91225072,170.17509119999886,54483.16995168001 2022-10-18,14:24:49.000,291,11054961,-795,0,1666103088,13075.952668580001,170.12574729000335,54483.1769388 2022-10-18,14:24:50.000,291,11054985,-795,0,1666103089,13075.979613819996,170.18214032999822,54483.16995168001 2022-10-18,14:24:51.000,291,11054934,-795,0,1666103090,13076.013295370001,170.12574729000335,54483.20488728 2022-10-18,14:24:52.000,291,11054979,-795,0,1666103091,13075.979613819996,170.17509119999886,54483.16296456 2022-10-18,14:24:53.000,291,11054962,-795,0,1666103092,13076.040240609997,170.21033685000293,54483.06514488 2022-10-18,14:24:54.000,291,11054933,-795,0,1666103093,13076.040240609997,170.231484240001,54483.12104184001 2022-10-18,14:24:55.000,291,11054998,-795,0,1666103094,13075.999822749996,170.28787728000316,54483.12802896 2022-10-18,14:24:56.000,291,11054972,-795,0,1666103095,13076.026767989992,170.32312292999995,54483.079119120004 2022-10-18,14:24:57.000,291,11054988,-795,0,1666103096,13076.127812639992,170.32312292999995,54482.876492639996 2022-10-18,14:24:58.000,291,11054975,-795,0,1666103097,13076.067185849992,170.3160738000006,54482.99527368 2022-10-18,14:24:59.000,291,11054963,-795,0,1666103098,13076.188439429992,170.4288598800049,54483.01623504 2022-10-18,14:25:00.000,291,11054956,-795,0,1666103099,13076.174966810002,170.3795159700021,54483.100080480006 2022-10-18,14:25:01.000,291,11055015,-795,0,1666103100,13076.195175740002,170.40771248999954,54482.97431232001 2022-10-18,14:25:02.000,291,11054918,-795,0,1666103101,13076.046976919992,170.35836858000403,54482.85553128001 2022-10-18,14:25:03.000,291,11054862,-795,0,1666103102,13076.073922160002,170.35836858000403,54482.83456992001 2022-10-18,14:25:04.000,291,11054963,-795,0,1666103103,13076.033504300001,170.27377902000444,54482.813608560005 2022-10-18,14:25:05.000,291,11054934,-795,0,1666103104,13076.006559059992,170.20328772000357,54482.813608560005 2022-10-18,14:25:06.000,291,11054937,-795,0,1666103105,13075.945932269991,170.14689468000142,54482.66687904001 2022-10-18,14:25:07.000,291,11054962,-795,0,1666103106,13075.838151309996,170.05525599000248,54482.722776 2022-10-18,14:25:08.000,291,11054931,-795,0,1666103107,13075.78426082999,169.97771556000225,54482.63893056001 2022-10-18,14:25:09.000,291,11054960,-795,0,1666103108,13075.716897729995,169.8719786100046,54482.68784040001 2022-10-18,14:25:10.000,291,11054905,-795,0,1666103109,13075.575435219995,169.7380451400022,54482.597007840006 2022-10-18,14:25:11.000,291,11054995,-795,0,1666103110,13075.42050008999,169.66755384000135,54482.56207224 2022-10-18,14:25:12.000,291,11054912,-795,0,1666103111,13075.164520309998,169.60411166999984,54482.359445760005 2022-10-18,14:25:13.000,291,11054959,-795,0,1666103112,13075.130838759993,169.51952211000025,54482.41534272 2022-10-18,14:25:14.000,291,11054935,-795,0,1666103113,13075.029794109993,169.40673603000323,54482.41534272 2022-10-18,14:25:15.000,291,11054985,-795,0,1666103114,13074.881595289997,169.3926377700045,54482.41534272 2022-10-18,14:25:16.000,291,11054960,-795,0,1666103115,13074.726660159991,169.32214647000364,54482.38739424 2022-10-18,14:25:17.000,291,11054977,-795,0,1666103116,13074.558252409995,169.29394994999893,54482.25463896001 2022-10-18,14:25:18.000,291,11054928,-795,0,1666103117,13074.416789899995,169.27280256000086,54482.27560032 2022-10-18,14:25:19.000,291,11054951,-795,0,1666103118,13074.28206369999,169.25870430000214,54482.12188368 2022-10-18,14:25:20.000,291,11054921,-795,0,1666103119,13074.160810119989,169.30804820999765,54482.191754880005 2022-10-18,14:25:21.000,291,11054952,-795,0,1666103120,13074.032820229993,169.29394994999893,54482.10790944 2022-10-18,14:25:22.000,291,11054983,-795,0,1666103121,13073.871148789993,169.3009990799983,54482.01707688001 2022-10-18,14:25:23.000,291,11054952,-795,0,1666103122,13073.803785689997,169.3644412499998,54482.03105112 2022-10-18,14:25:24.000,291,11054964,-795,0,1666103123,13073.743158899997,169.3926377700045,54482.0589996 2022-10-18,14:25:25.000,291,11054983,-795,0,1666103124,13073.635377940001,169.5265712399996,54481.975154160005 2022-10-18,14:25:26.000,291,11054908,-795,0,1666103125,13073.554542220001,169.61820992999856,54481.905282960004 2022-10-18,14:25:27.000,291,11054937,-795,0,1666103126,13073.440024949996,169.68870122999942,54481.70964360001 2022-10-18,14:25:28.000,291,11054871,-795,0,1666103127,13073.37266185,169.7591925300003,54481.69566936 2022-10-18,14:25:29.000,291,11054977,-795,0,1666103128,13073.338980299995,169.85083121999924,54481.590862560006 2022-10-18,14:25:30.000,291,11054961,-795,0,1666103129,13073.2716172,169.95656817000418,54481.61182392001 2022-10-18,14:25:31.000,291,11054985,-795,0,1666103130,13073.237935649995,169.97771556000225,54481.61182392001 2022-10-18,14:25:32.000,291,11054962,-795,0,1666103131,13073.16383623999,170.04115773000376,54481.57688832 2022-10-18,14:25:33.000,291,11054970,-795,0,1666103132,13073.15036362,170.07640338000056,54481.54195272001 2022-10-18,14:25:34.000,291,11054902,-795,0,1666103133,13073.116682069995,170.118698160004,54481.45112016 2022-10-18,14:25:35.000,291,11054898,-795,0,1666103134,13073.19078148,170.15394381000078,54481.48605576 2022-10-18,14:25:36.000,291,11054965,-795,0,1666103135,13073.237935649995,170.16099294000014,54481.472081520005 2022-10-18,14:25:37.000,291,11055001,-795,0,1666103136,13073.26488088999,170.1680420699995,54481.44413304001 2022-10-18,14:25:38.000,291,11054996,-795,0,1666103137,13073.28508981999,170.21033685000293,54481.37426184001 2022-10-18,14:25:39.000,291,11054957,-795,0,1666103138,13073.379398159996,170.2173859800023,54481.304390640005 2022-10-18,14:25:40.000,291,11054951,-795,0,1666103139,13073.493915430001,170.18214032999822,54481.4301588 2022-10-18,14:25:41.000,291,11054948,-795,0,1666103140,13073.520860669996,170.23853337000037,54481.36727472001 2022-10-18,14:25:42.000,291,11054890,-795,0,1666103141,13073.588223769992,170.18918946000485,54481.2205452 2022-10-18,14:25:43.000,291,11054932,-795,0,1666103142,13073.682532109997,170.2667298899978,54481.19259672 2022-10-18,14:25:44.000,291,11054940,-795,0,1666103143,13073.743158899997,170.2173859800023,54481.22753232001 2022-10-18,14:25:45.000,291,11054990,-795,0,1666103144,13073.790313069992,170.2808281500038,54481.2205452 2022-10-18,14:25:46.000,291,11054972,-795,0,1666103145,13073.830730929993,170.2667298899978,54481.1157384 2022-10-18,14:25:47.000,291,11054916,-795,0,1666103146,13073.844203549997,170.34427031999803,54481.02490584 2022-10-18,14:25:48.000,291,11054976,-795,0,1666103147,13073.951984509993,170.42181074999826,54481.28342928 2022-10-18,14:25:49.000,291,11054960,-795,0,1666103148,13074.012611299993,170.45705640000233,54481.28342928 2022-10-18,14:25:50.000,291,11054921,-795,0,1666103149,13073.951984509993,170.5768916099987,54481.304390640005 2022-10-18,14:25:51.000,291,11054997,-795,0,1666103150,13073.891357719993,170.6262355200015,54481.402210320004 2022-10-18,14:25:52.000,291,11054973,-795,0,1666103151,13073.790313069992,170.76016899000388,54481.40919744 2022-10-18,14:25:53.000,291,11054981,-795,0,1666103152,13073.648850559992,170.86590594000154,54481.150674 2022-10-18,14:25:54.000,291,11054979,-795,0,1666103153,13073.561278529996,170.95754463000048,54481.29740352001 2022-10-18,14:25:55.000,291,11054925,-795,0,1666103154,13073.460233879996,171.10557636000158,54481.33233912 2022-10-18,14:25:56.000,291,11054940,-795,0,1666103155,13073.278353509995,171.17606766000245,54481.36727472001 2022-10-18,14:25:57.000,291,11054921,-795,0,1666103156,13073.096473139994,171.31705026000418,54481.22753232001 2022-10-18,14:25:58.000,291,11054889,-795,0,1666103157,13072.887647529999,171.44393459999992,54481.54893984 2022-10-18,14:25:59.000,291,11054956,-795,0,1666103158,13072.685558229998,171.5144259000008,54481.26246792 2022-10-18,14:26:00.000,291,11054981,-795,0,1666103159,13072.496941550002,171.66245763000188,54481.45112016 2022-10-18,14:26:01.000,291,11054993,-795,0,1666103160,13072.267907009991,171.7258998000034,54481.51400424001 2022-10-18,14:26:02.000,291,11054978,-795,0,1666103161,13071.9917183,171.87393153000448,54481.423171680006 2022-10-18,14:26:03.000,291,11054993,-795,0,1666103162,13071.856992099994,171.91622631000064,54481.423171680006 2022-10-18,14:26:04.000,291,11055022,-795,0,1666103163,13071.729002209999,172.00786499999958,54481.54195272001 2022-10-18,14:26:05.000,291,11054916,-795,0,1666103164,13071.580803389988,172.1065528199979,54481.46509440001 2022-10-18,14:26:06.000,291,11054902,-795,0,1666103165,13071.425868259998,172.16294586000004,54481.44413304001 2022-10-18,14:26:07.000,291,11054952,-795,0,1666103166,13071.284405749997,172.19114238000475,54481.34631336001 2022-10-18,14:26:08.000,291,11054924,-795,0,1666103167,13071.190097409992,172.24753541999962,54481.27644216001 2022-10-18,14:26:09.000,291,11054973,-795,0,1666103168,13071.041898589996,172.26163367999834,54481.136699760005 2022-10-18,14:26:10.000,291,11054960,-795,0,1666103169,13071.102525379996,172.2968793300024,54481.24150656 2022-10-18,14:26:11.000,291,11054981,-795,0,1666103170,13071.075580140001,172.27573194000433,54481.28342928 2022-10-18,14:26:12.000,291,11054959,-795,0,1666103171,13071.095789070001,172.28983020000305,54481.27644216001 2022-10-18,14:26:13.000,291,11054959,-795,0,1666103172,13071.122734309996,172.25458454999898,54481.19259672 2022-10-18,14:26:14.000,291,11054941,-795,0,1666103173,13071.109261689991,172.26163367999834,54481.15766112001 2022-10-18,14:26:15.000,291,11054965,-795,0,1666103174,13071.223778959997,172.1981915100041,54481.02490584 2022-10-18,14:26:16.000,291,11054955,-795,0,1666103175,13071.358505160002,172.17704411999875,54481.00394448 2022-10-18,14:26:17.000,291,11054973,-795,0,1666103176,13071.446077189998,172.09245455999917,54481.10875128001 2022-10-18,14:26:18.000,291,11054975,-795,0,1666103177,13071.526912909998,172.12065108000388,54480.99695736 2022-10-18,14:26:19.000,291,11054988,-795,0,1666103178,13071.654902799994,172.09245455999917,54480.91311192001 2022-10-18,14:26:20.000,291,11054942,-795,0,1666103179,13071.83004686,172.07835630000045,54481.03888008001 2022-10-18,14:26:21.000,291,11054981,-795,0,1666103180,13071.97150937,172.00081587000022,54481.05984144001 2022-10-18,14:26:22.000,291,11054944,-795,0,1666103181,13072.07255402,172.050159780003,54480.899137680004 2022-10-18,14:26:23.000,291,11054933,-795,0,1666103182,13072.261170699996,172.00081587000022,54480.969008880005 2022-10-18,14:26:24.000,291,11054891,-795,0,1666103183,13072.389160589992,172.0360615200043,54480.899137680004 2022-10-18,14:26:25.000,291,11054948,-795,0,1666103184,13072.510414169992,172.06425804000173,54480.899137680004 2022-10-18,14:26:26.000,291,11054946,-795,0,1666103185,13072.705767159998,172.11360195000452,54480.96202176001 2022-10-18,14:26:27.000,291,11054988,-795,0,1666103186,13072.766393949998,172.15589673000068,54480.9061248 2022-10-18,14:26:28.000,291,11054965,-795,0,1666103187,13072.901120149989,172.21228977000283,54480.94106040001 2022-10-18,14:26:29.000,291,11054943,-715,0,1666103188,13072.941538009989,172.3180267200005,54480.89215056001 2022-10-18,14:26:30.000,291,11054929,-755,0,1666103189,13073.04931897,172.43786193000415,54481.017918720005 2022-10-18,14:26:31.000,291,11054981,-795,0,1666103190,13073.10994576,172.51540236000437,54481.05984144001 2022-10-18,14:26:32.000,291,11054948,-795,0,1666103191,13073.10320944999,172.68458148000354,54480.975996 2022-10-18,14:26:33.000,291,11054905,-795,0,1666103192,13073.076264209994,172.84671147000336,54480.95503464 2022-10-18,14:26:34.000,291,11054932,-795,0,1666103193,13073.015637419994,173.07228363000468,54481.05984144001 2022-10-18,14:26:35.000,291,11054984,-795,0,1666103194,13073.06279158999,173.25556101000257,54481.12971264001 2022-10-18,14:26:36.000,291,11054923,-795,0,1666103195,13072.975219559994,173.4811331700039,54481.29740352001 2022-10-18,14:26:37.000,291,11054939,-795,0,1666103196,13072.901120149989,173.6926070699992,54481.304390640005 2022-10-18,14:26:38.000,291,11054972,-795,0,1666103197,13072.766393949998,173.9252283599999,54481.37426184001 2022-10-18,14:26:39.000,291,11054955,-795,0,1666103198,13072.651876679993,174.12260400000378,54481.2904164 2022-10-18,14:26:40.000,291,11054971,-795,0,1666103199,13072.544095719997,174.41161832999933,54481.4301588 2022-10-18,14:26:41.000,291,11054972,-795,0,1666103200,13072.517150480002,174.6089939700032,54481.44413304001 2022-10-18,14:26:42.000,291,11054924,-795,0,1666103201,13072.395896900001,174.8275169999979,54481.40919744 2022-10-18,14:26:43.000,291,11054980,-795,0,1666103202,13072.409369519992,175.05308915999922,54481.52797848 2022-10-18,14:26:44.000,291,11054962,-795,0,1666103203,13072.368951659992,175.27161219000118,54481.69566936 2022-10-18,14:26:45.000,291,11054993,-795,0,1666103204,13072.321797489996,175.42669305000163,54481.70964360001 2022-10-18,14:26:46.000,291,11054931,-795,0,1666103205,13072.281379629996,175.63816695000423,54481.75156632001 2022-10-18,14:26:47.000,291,11055014,-795,0,1666103206,13072.261170699996,175.7932478100047,54481.71663072 2022-10-18,14:26:48.000,291,11054958,-795,0,1666103207,13072.23422546,175.97652519000258,54481.71663072 2022-10-18,14:26:49.000,291,11054978,-795,0,1666103208,13072.220752839996,176.1527534400011,54481.64675952 2022-10-18,14:26:50.000,291,11054984,-795,0,1666103209,13072.23422546,176.25849038999877,54481.82143752 2022-10-18,14:26:51.000,291,11054991,-795,0,1666103210,13072.315061180001,176.3994729900005,54481.856373120005 2022-10-18,14:26:52.000,291,11054963,-795,0,1666103211,13072.261170699996,176.52635733000352,54481.91925720001 2022-10-18,14:26:53.000,291,11054994,-795,0,1666103212,13072.315061180001,176.66029079999862,54481.71663072 2022-10-18,14:26:54.000,291,11054940,-795,0,1666103213,13072.301588559996,176.71668384000077,54482.03803824001 2022-10-18,14:26:55.000,291,11054999,-795,0,1666103214,13072.375687970001,176.8294699199978,54481.905282960004 2022-10-18,14:26:56.000,291,11054978,-795,0,1666103215,13072.335270110001,176.89996121999866,54482.01008976 2022-10-18,14:26:57.000,291,11055023,-795,0,1666103216,13072.25443439,176.92815774000337,54481.82143752 2022-10-18,14:26:58.000,291,11054975,-795,0,1666103217,13072.099499259995,176.97750164999889,54481.905282960004 2022-10-18,14:26:59.000,291,11054942,-795,0,1666103218,13072.227489149991,176.84356818000379,54482.12188368 2022-10-18,14:27:00.000,291,11054936,-795,0,1666103219,13072.429578449992,176.60389776000375,54482.10790944 2022-10-18,14:27:01.000,291,11054988,-795,0,1666103220,13072.725976089998,176.60389776000375,54482.261626080006 2022-10-18,14:27:02.000,291,11054955,-795,0,1666103221,13072.759657639988,176.73783122999885,54482.07996096 2022-10-18,14:27:03.000,291,11054978,-795,0,1666103222,13072.813548119993,176.83651905000443,54482.17079352 2022-10-18,14:27:04.000,291,11054940,-795,0,1666103223,13072.779866569988,176.8576664400025,54482.24765184 2022-10-18,14:27:05.000,291,11054987,-795,0,1666103224,13072.800075499988,176.87176470000122,54482.21970336 2022-10-18,14:27:06.000,291,11054936,-795,0,1666103225,13072.813548119993,176.80127340000035,54482.191754880005 2022-10-18,14:27:07.000,291,11054941,-795,0,1666103226,13072.880911219989,176.794224270001,54482.21271624001 2022-10-18,14:27:08.000,291,11055002,-795,0,1666103227,13072.968483249999,176.794224270001,54482.33149728001 2022-10-18,14:27:09.000,291,11054948,-795,0,1666103228,13073.096473139994,176.7448803599982,54482.37342000001 2022-10-18,14:27:10.000,291,11054971,-795,0,1666103229,13073.22446302999,176.7589786200042,54482.429316960006 2022-10-18,14:27:11.000,291,11054952,-795,0,1666103230,13073.278353509995,176.7448803599982,54482.359445760005 2022-10-18,14:27:12.000,291,11054954,-795,0,1666103231,13073.379398159996,176.78717514000164,54482.34547152 2022-10-18,14:27:13.000,291,11054964,-795,0,1666103232,13073.547805909991,176.81537165999907,54482.359445760005 2022-10-18,14:27:14.000,291,11054977,-795,0,1666103233,13073.696004730002,176.84356818000379,54482.53412376 2022-10-18,14:27:15.000,291,11054986,-795,0,1666103234,13073.871148789993,176.86471557000186,54482.56905936001 2022-10-18,14:27:16.000,291,11054974,-795,0,1666103235,13073.972193439993,176.9422560000021,54482.68085328 2022-10-18,14:27:17.000,291,11054992,-795,0,1666103236,13074.133864879994,176.99864904000424,54482.68085328 2022-10-18,14:27:18.000,291,11054958,-795,0,1666103237,13074.18101904999,177.06914033999783,54482.63893056001 2022-10-18,14:27:19.000,291,11054960,-795,0,1666103238,13074.36289941999,177.1537299000047,54482.68085328 2022-10-18,14:27:20.000,291,11054977,-795,0,1666103239,13074.45047145,177.24536859000364,54482.80662144001 2022-10-18,14:27:21.000,291,11054973,-795,0,1666103240,13074.5515161,177.30881075999787,54482.876492639996 2022-10-18,14:27:22.000,291,11054973,-795,0,1666103241,13074.57172503,177.37930205999874,54482.911428240004 2022-10-18,14:27:23.000,291,11054971,-795,0,1666103242,13074.686242299991,177.4497933599996,54483.01623504 2022-10-18,14:27:24.000,291,11054994,-795,0,1666103243,13074.794023260001,177.50618640000175,54483.28873272001 2022-10-18,14:27:25.000,291,11054967,-795,0,1666103244,13074.915276840002,177.5484811799979,54483.28873272001 2022-10-18,14:27:26.000,291,11054964,-795,0,1666103245,13074.922013149997,177.61897247999877,54483.35860392001 2022-10-18,14:27:27.000,291,11054976,-795,0,1666103246,13074.962431009997,177.6471690000035,54483.39353952 2022-10-18,14:27:28.000,291,11054962,-795,0,1666103247,13074.928749459992,177.696512909999,54483.38655240001 2022-10-18,14:27:29.000,291,11054988,-795,0,1666103248,13074.982639939997,177.7599550800005,54483.44244936 2022-10-18,14:27:30.000,291,11054967,-795,0,1666103249,13074.975903630002,177.77405333999923,54483.68001144 2022-10-18,14:27:31.000,291,11054954,-795,0,1666103250,13075.023057799997,177.80224986000394,54483.79180536001 2022-10-18,14:27:32.000,291,11054979,-795,0,1666103251,13075.009585179992,177.82339725000202,54483.82674096 2022-10-18,14:27:33.000,291,11055006,-795,0,1666103252,13075.056739350002,177.8586428999988,54483.8756508 2022-10-18,14:27:34.000,291,11054965,-795,0,1666103253,13075.076948280002,177.83044638000138,54483.82674096 2022-10-18,14:27:35.000,291,11054949,-795,0,1666103254,13075.103893519998,177.87979029000417,54483.98045760001 2022-10-18,14:27:36.000,291,11054952,-795,0,1666103255,13075.171256619993,177.92913419999968,54484.06430304 2022-10-18,14:27:37.000,291,11054970,-795,0,1666103256,13075.198201859988,177.96437985000375,54484.09225152 2022-10-18,14:27:38.000,291,11054965,-795,0,1666103257,13075.245356029998,177.97847811000247,54484.09923864001 2022-10-18,14:27:39.000,291,11054988,-795,0,1666103258,13075.386818539999,178.0066746299999,54484.22500680001 2022-10-18,14:27:40.000,291,11054990,-795,0,1666103259,13075.54848998,177.98552724000183,54484.38571056 2022-10-18,14:27:41.000,291,11054965,-795,0,1666103260,13075.66300724999,177.97847811000247,54484.44859464 2022-10-18,14:27:42.000,291,11054965,-795,0,1666103261,13075.757315589995,177.9925763700012,54484.34378784001 2022-10-18,14:27:43.000,291,11055006,-795,0,1666103262,13075.898778099996,177.9925763700012,54484.47654312 2022-10-18,14:27:44.000,291,11054974,-795,0,1666103263,13076.073922160002,177.9573307200044,54484.658208240005 2022-10-18,14:27:45.000,291,11055014,-795,0,1666103264,13076.188439429992,177.9079868100016,54484.63025976001 2022-10-18,14:27:46.000,291,11054925,-795,0,1666103265,13076.323165629998,177.79520073000458,54484.5044916 2022-10-18,14:27:47.000,291,11054958,-795,0,1666103266,13076.579145409989,177.67536552000092,54484.3996848 2022-10-18,14:27:48.000,291,11054975,-795,0,1666103267,13076.88227935999,177.6612672600022,54484.644234 2022-10-18,14:27:49.000,291,11054935,-795,0,1666103268,13077.04395079999,177.7599550800005,54484.65122112001 2022-10-18,14:27:50.000,291,11054937,-795,0,1666103269,13077.144995449991,177.80224986000394,54484.73506656 2022-10-18,14:27:51.000,291,11054990,-795,0,1666103270,13077.138259139996,177.88683942000353,54484.70013096001 2022-10-18,14:27:52.000,291,11055000,-795,0,1666103271,13077.124786519991,177.8445446400001,54484.7141052 2022-10-18,14:27:53.000,291,11054985,-795,0,1666103272,13077.144995449991,177.8445446400001,54484.74904080001 2022-10-18,14:27:54.000,291,11054945,-795,0,1666103273,13077.219094859996,177.82339725000202,54484.923718800004 2022-10-18,14:27:55.000,291,11054968,-795,0,1666103274,13077.340348439997,177.83749551000074,54484.97961576 2022-10-18,14:27:56.000,291,11054963,-795,0,1666103275,13077.313403200002,177.83044638000138,54484.96564152001 2022-10-18,14:27:57.000,291,11054936,-795,0,1666103276,13077.340348439997,177.8445446400001,54484.93769304001 2022-10-18,14:27:58.000,291,11054961,-795,0,1666103277,13077.353821060002,177.85159376999945,54485.07044832 2022-10-18,14:27:59.000,291,11054950,-795,0,1666103278,13077.259512719997,177.92208507000032,54484.97961576 2022-10-18,14:28:00.000,291,11054940,-795,0,1666103279,13077.340348439997,177.93618332999904,54485.112371040006 2022-10-18,14:28:01.000,291,11054961,-795,0,1666103280,13077.293194270002,178.0066746299999,54485.28704904 2022-10-18,14:28:02.000,291,11054966,-795,0,1666103281,13077.299930579997,178.12650984000356,54485.210190720005 2022-10-18,14:28:03.000,291,11054979,-795,0,1666103282,13077.272985340001,178.18290287999844,54485.377881600005 2022-10-18,14:28:04.000,291,11054937,-795,0,1666103283,13077.306666889992,178.24634504999995,54485.29403616 2022-10-18,14:28:05.000,291,11054934,-795,0,1666103284,13077.414447850002,178.29568896000274,54485.62941792 2022-10-18,14:28:06.000,291,11054957,-795,0,1666103285,13077.427920469992,178.35208200000488,54485.58050808 2022-10-18,14:28:07.000,291,11054961,-795,0,1666103286,13077.475074640002,178.39437678000104,54485.72025048 2022-10-18,14:28:08.000,291,11054948,-795,0,1666103287,13077.488547259993,178.48601546999998,54485.72025048 2022-10-18,14:28:09.000,291,11054954,-795,0,1666103288,13077.508756189993,178.47191721000127,54485.69928912 2022-10-18,14:28:10.000,291,11055001,-795,0,1666103289,13077.636746079988,178.49306459999934,54485.85300576001 2022-10-18,14:28:11.000,291,11054936,-795,0,1666103290,13077.744527039999,178.5001137299987,54485.978773920004 2022-10-18,14:28:12.000,291,11054975,-795,0,1666103291,13077.81862644999,178.5142119900047,54486.0765936 2022-10-18,14:28:13.000,291,11054965,-795,0,1666103292,13077.87925323999,178.43667156000447,54486.03467088 2022-10-18,14:28:14.000,291,11054989,-795,0,1666103293,13078.00050681999,178.3379837399989,54486.13249056 2022-10-18,14:28:15.000,291,11054924,-795,0,1666103294,13078.06113360999,178.24634504999995,54486.20934888001 2022-10-18,14:28:16.000,291,11054983,-795,0,1666103295,13078.14196932999,178.11241158000485,54486.27922008001 2022-10-18,14:28:17.000,291,11054996,-795,0,1666103296,13078.256486599996,177.99962550000055,54486.34909128 2022-10-18,14:28:18.000,291,11054962,-795,0,1666103297,13078.276695529996,177.83749551000074,54486.30018144 2022-10-18,14:28:19.000,291,11054977,-795,0,1666103298,13078.350794940001,177.68946377999964,54486.3211428 2022-10-18,14:28:20.000,291,11054993,-795,0,1666103299,13078.498993759997,177.52028466000047,54486.565692 2022-10-18,14:28:21.000,291,11054957,-795,0,1666103300,13078.552884240002,177.3158598900045,54486.52376928001 2022-10-18,14:28:22.000,291,11054947,-795,0,1666103301,13078.546147929992,177.11848425000062,54486.453898080006 2022-10-18,14:28:23.000,291,11054973,-795,0,1666103302,13078.566356859992,176.91405948000465,54486.391014 2022-10-18,14:28:24.000,291,11054966,-795,0,1666103303,13078.660665199997,176.73783122999885,54486.48883368 2022-10-18,14:28:25.000,291,11054996,-795,0,1666103304,13078.802127709998,176.46996429000137,54486.670498800006 2022-10-18,14:28:26.000,291,11055000,-795,0,1666103305,13078.815600329988,176.29373604000284,54486.68447304 2022-10-18,14:28:27.000,291,11054919,-795,0,1666103306,13078.896436049989,176.0893112699996,54486.66351168001 2022-10-18,14:28:28.000,291,11055008,-795,0,1666103307,13078.936853909989,175.88488650000363,54486.55870488 2022-10-18,14:28:29.000,291,11054999,-795,0,1666103308,13079.03789855999,175.6945599899991,54486.74735712 2022-10-18,14:28:30.000,291,11054947,-795,0,1666103309,13079.12547059,175.51128261000122,54486.75434424 2022-10-18,14:28:31.000,291,11054955,-795,0,1666103310,13079.20630631,175.39144740000484,54486.719408640005 2022-10-18,14:28:32.000,291,11055000,-795,0,1666103311,13079.16588845,175.2222682799984,54486.69146016001 2022-10-18,14:28:33.000,291,11054972,-795,0,1666103312,13079.23998785999,175.0883348100033,54486.600627600004 2022-10-18,14:28:34.000,291,11054978,-795,0,1666103313,13079.253460479995,174.98259785999835,54486.69146016001 2022-10-18,14:28:35.000,291,11054992,-795,0,1666103314,13079.36124143999,174.8768609100007,54486.90806088001 2022-10-18,14:28:36.000,291,11054963,-795,0,1666103315,13079.374714059995,174.70063266000216,54486.82421544 2022-10-18,14:28:37.000,291,11054969,-795,0,1666103316,13079.435340849996,174.56669918999978,54486.76133136001 2022-10-18,14:28:38.000,291,11054902,-795,0,1666103317,13079.42186822999,174.42571658999805,54486.7753056 2022-10-18,14:28:39.000,291,11054933,-795,0,1666103318,13079.4690224,174.34817615999782,54486.649537440004 2022-10-18,14:28:40.000,291,11054985,-795,0,1666103319,13079.543121809991,174.3622744200038,54486.75434424 2022-10-18,14:28:41.000,291,11054979,-795,0,1666103320,13079.435340849996,174.36932355000317,54486.68447304 2022-10-18,14:28:42.000,291,11054952,-795,0,1666103321,13079.34776882,174.31997964000038,54486.8451768 2022-10-18,14:28:43.000,291,11054975,-795,0,1666103322,13079.32755989,174.2988322500023,54486.97094496 2022-10-18,14:28:44.000,291,11054949,-795,0,1666103323,13079.213042619995,174.200144430004,54487.0198548 2022-10-18,14:28:45.000,291,11054969,-795,0,1666103324,13079.111997969994,174.15784965000057,54487.005880560006 2022-10-18,14:28:46.000,291,11054979,-795,0,1666103325,13078.984008079999,174.06621096000163,54486.984919200004 2022-10-18,14:28:47.000,291,11054961,-795,0,1666103326,13078.923381289998,173.9886705300014,54486.99889344001 2022-10-18,14:28:48.000,291,11054976,-795,0,1666103327,13078.882963429998,173.87588445000438,54486.99889344001 2022-10-18,14:28:49.000,291,11054969,-795,0,1666103328,13078.808864019993,173.8265405400016,54486.97793208001 2022-10-18,14:28:50.000,291,11054956,-795,0,1666103329,13078.721291989998,173.77014749999944,54486.99190632 2022-10-18,14:28:51.000,291,11054961,-795,0,1666103330,13078.707819369993,173.67145968000113,54487.02684192001 2022-10-18,14:28:52.000,291,11054998,-795,0,1666103331,13078.640456269997,173.5798209900022,54487.04780328001 2022-10-18,14:28:53.000,291,11054961,-795,0,1666103332,13078.593302100002,173.48818230000325,54486.956970720006 2022-10-18,14:28:54.000,291,11055001,-795,0,1666103333,13078.566356859992,173.38949447999767,54487.0198548 2022-10-18,14:28:55.000,291,11054991,-795,0,1666103334,13078.485521139992,173.30490491999808,54486.97094496 2022-10-18,14:28:56.000,291,11054937,-795,0,1666103335,13078.485521139992,173.22736448999785,54487.16658432001 2022-10-18,14:28:57.000,291,11055008,-795,0,1666103336,13078.492257450001,173.12867666999955,54486.817228320004 2022-10-18,14:28:58.000,291,11054984,-795,0,1666103337,13078.445103279992,173.05818536999868,54487.005880560006 2022-10-18,14:28:59.000,291,11054949,-795,0,1666103338,13078.478784829997,172.98769406999781,54487.07575176001 2022-10-18,14:29:00.000,291,11054954,-795,0,1666103339,13078.357531249996,172.88195712000015,54487.08273888 2022-10-18,14:29:01.000,291,11054969,-795,0,1666103340,13078.431630660001,172.84671147000336,54487.0198548 2022-10-18,14:29:02.000,291,11054946,-795,0,1666103341,13078.26995922,172.71982713000034,54487.089726 2022-10-18,14:29:03.000,291,11054986,-795,0,1666103342,13078.236277669996,172.6634340899982,54487.005880560006 2022-10-18,14:29:04.000,291,11054947,-795,0,1666103343,13078.20259611999,172.55769714000053,54487.08273888 2022-10-18,14:29:05.000,291,11054975,-795,0,1666103344,13078.16217825999,172.45196019000286,54487.01286768 2022-10-18,14:29:06.000,291,11054976,-795,0,1666103345,13078.04092467999,172.34622323999793,54486.97094496 2022-10-18,14:29:07.000,291,11054959,-795,0,1666103346,13077.9870342,172.2968793300024,54486.92203512 2022-10-18,14:29:08.000,291,11054952,-795,0,1666103347,13077.912934789994,172.14179847000196,54486.97094496 2022-10-18,14:29:09.000,291,11054965,-795,0,1666103348,13077.852307999994,172.02901238999766,54486.92203512 2022-10-18,14:29:10.000,291,11054998,-795,0,1666103349,13077.832099069994,171.8880297900032,54486.88011240001 2022-10-18,14:29:11.000,291,11054889,-795,0,1666103350,13077.778208589989,171.81048936000298,54486.79626696 2022-10-18,14:29:12.000,291,11054971,-795,0,1666103351,13077.744527039999,171.68360501999996,54486.71242152001 2022-10-18,14:29:13.000,291,11054956,-795,0,1666103352,13077.724318109998,171.5778680700023,54486.69146016001 2022-10-18,14:29:14.000,291,11054958,-795,0,1666103353,13077.751263349994,171.479180250004,54486.768318480004 2022-10-18,14:29:15.000,291,11054987,-795,0,1666103354,13077.778208589989,171.3804924299984,54486.817228320004 2022-10-18,14:29:16.000,291,11054961,-795,0,1666103355,13077.784944899999,171.2818046100001,54486.66351168001 2022-10-18,14:29:17.000,291,11054900,-795,0,1666103356,13077.852307999994,171.19721505000052,54486.61460184001 2022-10-18,14:29:18.000,291,11055010,-795,0,1666103357,13077.912934789994,171.12672374999966,54486.66351168001 2022-10-18,14:29:19.000,291,11054921,-795,0,1666103358,13077.973561579995,171.11262549000094,54486.55870488 2022-10-18,14:29:20.000,291,11054946,-795,0,1666103359,13078.04766099,171.09852723000222,54486.551717760005 2022-10-18,14:29:21.000,291,11054969,-795,0,1666103360,13078.10155146999,171.0844289700035,54486.5307564 2022-10-18,14:29:22.000,291,11054976,-795,0,1666103361,13078.155441949995,171.07737984000414,54486.453898080006 2022-10-18,14:29:23.000,291,11054980,-795,0,1666103362,13078.22280504999,171.10557636000158,54486.50979504 2022-10-18,14:29:24.000,291,11055021,-795,0,1666103363,13078.323849699991,171.1690185300031,54486.58665336 2022-10-18,14:29:25.000,291,11054954,-795,0,1666103364,13078.377740179996,171.19016592000116,54486.551717760005 2022-10-18,14:29:26.000,291,11054935,-795,0,1666103365,13078.431630660001,171.2324607000046,54486.48883368 2022-10-18,14:29:27.000,291,11054978,-795,0,1666103366,13078.431630660001,171.3311485200029,54486.44691096001 2022-10-18,14:29:28.000,291,11054974,-795,0,1666103367,13078.411421730001,171.4298363400012,54486.481846560004 2022-10-18,14:29:29.000,291,11054977,-795,0,1666103368,13078.424894349992,171.50032764000207,54486.57267912001 2022-10-18,14:29:30.000,291,11055008,-795,0,1666103369,13078.438366969996,171.59901546000037,54486.60761472 2022-10-18,14:29:31.000,291,11054994,-795,0,1666103370,13078.384476489991,171.65540850000252,54486.66351168001 2022-10-18,14:29:32.000,291,11054945,-795,0,1666103371,13078.296904459996,171.7258998000034,54486.649537440004 2022-10-18,14:29:33.000,291,11054974,-795,0,1666103372,13078.216068739996,171.7752437099989,54486.600627600004 2022-10-18,14:29:34.000,291,11054928,-795,0,1666103373,13078.12176039999,171.8598332699985,54486.57267912001 2022-10-18,14:29:35.000,291,11054981,-795,0,1666103374,13078.06113360999,171.80344023000362,54486.61460184001 2022-10-18,14:29:36.000,291,11054965,-795,0,1666103375,13077.973561579995,171.8880297900032,54486.50979504 2022-10-18,14:29:37.000,291,11054967,-795,0,1666103376,13077.83883537999,171.89507892000256,54486.481846560004 2022-10-18,14:29:38.000,291,11054979,-795,0,1666103377,13077.731054419994,171.9514719600047,54486.51678216 2022-10-18,14:29:39.000,291,11054970,-795,0,1666103378,13077.677163939989,171.90212805000192,54486.61460184001 2022-10-18,14:29:40.000,291,11054946,-795,0,1666103379,13077.609800839993,171.88098066000384,54486.58665336 2022-10-18,14:29:41.000,291,11054951,-795,0,1666103380,13077.508756189993,171.81753849000233,54486.57267912001 2022-10-18,14:29:42.000,291,11054968,-795,0,1666103381,13077.387502609992,171.83163675000105,54486.432936720004 2022-10-18,14:29:43.000,291,11054934,-795,0,1666103382,13077.340348439997,171.75409632000083,54486.42594960001 2022-10-18,14:29:44.000,291,11054952,-795,0,1666103383,13077.246040099992,171.7258998000034,54486.46787232 2022-10-18,14:29:45.000,291,11054954,-795,0,1666103384,13077.205622239991,171.60606458999973,54486.391014 2022-10-18,14:29:46.000,291,11054978,-795,0,1666103385,13077.171940690001,171.59196633000101,54486.13947768001 2022-10-18,14:29:47.000,291,11054973,-795,0,1666103386,13077.1113139,171.50032764000207,54486.18838752001 2022-10-18,14:29:48.000,291,11054982,-795,0,1666103387,13077.104577589991,171.3945906900044,54486.25825872001 2022-10-18,14:29:49.000,291,11054903,-795,0,1666103388,13077.04395079999,171.31705026000418,54486.18838752001 2022-10-18,14:29:50.000,291,11054955,-795,0,1666103389,13076.96311507999,171.29590286999883,54486.02069664001 2022-10-18,14:29:51.000,291,11054920,-795,0,1666103390,13076.92269721999,171.2324607000046,54485.999735280006 2022-10-18,14:29:52.000,291,11054982,-795,0,1666103391,13076.88901567,171.17606766000245,54485.88794136 2022-10-18,14:29:53.000,291,11054931,-795,0,1666103392,13076.82838888,171.09852723000222,54485.96479968 2022-10-18,14:29:54.000,291,11054982,-795,0,1666103393,13076.82165256999,171.06328157999815,54485.70627624001 2022-10-18,14:29:55.000,291,11054977,-795,0,1666103394,13076.875543049995,170.99983941000391,54485.86698 2022-10-18,14:29:56.000,291,11054944,-795,0,1666103395,13076.78797102,171.01393767000263,54485.58050808 2022-10-18,14:29:57.000,291,11054958,-795,0,1666103396,13076.76776209,170.96459375999984,54485.81807016 2022-10-18,14:29:58.000,291,11054950,-795,0,1666103397,13076.693662679994,171.06328157999815,54485.51063688 2022-10-18,14:29:59.000,291,11054955,-795,0,1666103398,13076.68692637,171.0562324499988,54485.594482320004 2022-10-18,14:30:00.000,291,11054929,-795,0,1666103399,13076.572409099994,171.16196940000373,54485.594482320004 2022-10-18,14:30:01.000,291,11054946,-795,0,1666103400,13076.484837069998,171.19721505000052,54485.43377856 2022-10-18,14:30:02.000,291,11054922,-795,0,1666103401,13076.464628139998,171.29590286999883,54485.426791440004 2022-10-18,14:30:03.000,291,11054975,-795,0,1666103402,13076.464628139998,171.31705026000418,54485.426791440004 2022-10-18,14:30:04.000,291,11054960,-795,0,1666103403,13076.437682899988,171.40868895000312,54485.496662640006 2022-10-18,14:30:05.000,291,11054950,-795,0,1666103404,13076.377056109988,171.47213112000463,54485.46172704 2022-10-18,14:30:06.000,291,11054960,-795,0,1666103405,13076.289484079993,171.57081894000294,54485.426791440004 2022-10-18,14:30:07.000,291,11054978,-795,0,1666103406,13076.222120979997,171.60606458999973,54485.308010400004 2022-10-18,14:30:08.000,291,11054961,-795,0,1666103407,13076.222120979997,171.71885067000403,54485.308010400004 2022-10-18,14:30:09.000,291,11054946,-795,0,1666103408,13076.235593600002,171.7399980600021,54485.40583008 2022-10-18,14:30:10.000,291,11055019,-795,0,1666103409,13076.201912049997,171.81048936000298,54485.426791440004 2022-10-18,14:30:11.000,291,11054983,-795,0,1666103410,13076.168230499992,171.81753849000233,54485.45473992 2022-10-18,14:30:12.000,291,11054954,-795,0,1666103411,13076.188439429992,171.8598332699985,54485.45473992 2022-10-18,14:30:13.000,291,11054957,-795,0,1666103412,13076.168230499992,171.85278413999913,54485.39185584 2022-10-18,14:30:14.000,291,11054941,-795,0,1666103413,13076.114340020002,171.87393153000448,54485.280061920006 2022-10-18,14:30:15.000,291,11054899,-795,0,1666103414,13076.114340020002,171.83163675000105,54485.29403616 2022-10-18,14:30:16.000,291,11054953,-795,0,1666103415,13076.107603709992,171.81753849000233,54485.32198464001 2022-10-18,14:30:17.000,291,11055013,-795,0,1666103416,13076.127812639992,171.75409632000083,54485.23115208001 2022-10-18,14:30:18.000,291,11054999,-795,0,1666103417,13076.087394779992,171.74704719000147,54485.17525512 2022-10-18,14:30:19.000,291,11054972,-795,0,1666103418,13076.127812639992,171.70475240999804,54485.13333240001 2022-10-18,14:30:20.000,291,11054935,-795,0,1666103419,13076.134548950002,171.63426111000445,54485.25211344001 2022-10-18,14:30:21.000,291,11054984,-795,0,1666103420,13076.121076329997,171.60606458999973,54485.17525512 2022-10-18,14:30:22.000,291,11054984,-795,0,1666103421,13075.999822749996,171.59901546000037,54485.00756424 2022-10-18,14:30:23.000,291,11055008,-795,0,1666103422,13076.026767989992,171.55672068000422,54485.01455136001 2022-10-18,14:30:24.000,291,11054939,-795,0,1666103423,13075.89204179,171.48622938000335,54484.83288624 2022-10-18,14:30:25.000,291,11054968,-795,0,1666103424,13075.979613819996,171.465081989998,54484.97961576 2022-10-18,14:30:26.000,291,11054984,-795,0,1666103425,13075.898778099996,171.43688547000056,54484.83288624 2022-10-18,14:30:27.000,291,11054961,-795,0,1666103426,13075.797733449996,171.43688547000056,54484.825899120005 2022-10-18,14:30:28.000,291,11054949,-795,0,1666103427,13075.78426082999,171.42278721000184,54484.97961576 2022-10-18,14:30:29.000,291,11055006,-795,0,1666103428,13075.71016142,171.42278721000184,54484.89577032001 2022-10-18,14:30:30.000,291,11054971,-795,0,1666103429,13075.54848998,171.40868895000312,54484.81891200001 2022-10-18,14:30:31.000,291,11054989,-795,0,1666103430,13075.46765426,171.40868895000312,54484.72109232 2022-10-18,14:30:32.000,291,11054983,-795,0,1666103431,13075.332928059994,171.45803285999864,54484.56737568 2022-10-18,14:30:33.000,291,11054972,-795,0,1666103432,13075.258828649989,171.48622938000335,54484.58134992001 2022-10-18,14:30:34.000,291,11054944,-795,0,1666103433,13075.177992929988,171.5285241599995,54484.55340144 2022-10-18,14:30:35.000,291,11055021,-795,0,1666103434,13075.117366140003,171.62016284999845,54484.54641432 2022-10-18,14:30:36.000,291,11054985,-795,0,1666103435,13074.969167319992,171.66245763000188,54484.54641432 2022-10-18,14:30:37.000,291,11054975,-795,0,1666103436,13074.955694700002,171.7258998000034,54484.51846584 2022-10-18,14:30:38.000,291,11054972,-795,0,1666103437,13074.767078019991,171.79639110000426,54484.301865120004 2022-10-18,14:30:39.000,291,11055008,-795,0,1666103438,13074.726660159991,171.87393153000448,54484.34378784001 2022-10-18,14:30:40.000,291,11054966,-795,0,1666103439,13074.666033369991,171.95852109000407,54484.33680072 2022-10-18,14:30:41.000,291,11054958,-795,0,1666103440,13074.618879199996,172.0360615200043,54484.24596816001 2022-10-18,14:30:42.000,291,11054982,-795,0,1666103441,13074.517834549995,172.14884760000132,54484.18308408 2022-10-18,14:30:43.000,291,11054982,-795,0,1666103442,13074.48415299999,172.21933890000219,54484.07827728001 2022-10-18,14:30:44.000,291,11054971,-795,0,1666103443,13074.43026252,172.33917410999857,54484.036354560005 2022-10-18,14:30:45.000,291,11054998,-795,0,1666103444,13074.46394406999,172.42376366999815,54484.1202 2022-10-18,14:30:46.000,291,11054980,-795,0,1666103445,13074.41005359,172.55064801000117,54484.0153932 2022-10-18,14:30:47.000,291,11054906,-795,0,1666103446,13074.41005359,172.68458148000354,54484.050328799996 2022-10-18,14:30:48.000,291,11054985,-795,0,1666103447,13074.356163109995,172.70572887000162,54483.82674096 2022-10-18,14:30:49.000,291,11054965,-795,0,1666103448,13074.396580969995,172.78326930000185,54483.868663680005 2022-10-18,14:30:50.000,291,11054993,-795,0,1666103449,13074.40331727999,172.81851494999864,54484.07827728001 2022-10-18,14:30:51.000,291,11054983,-795,0,1666103450,13074.51109824,172.93130103000294,54483.95949624001 2022-10-18,14:30:52.000,291,11055003,-795,0,1666103451,13074.457207759995,172.95949755000038,54484.00141896 2022-10-18,14:30:53.000,291,11054960,-795,0,1666103452,13074.54477978999,173.02998885000125,54483.83372808 2022-10-18,14:30:54.000,291,11054950,-795,0,1666103453,13074.58519764999,173.06523449999804,54483.97347048 2022-10-18,14:30:55.000,291,11054999,-795,0,1666103454,13074.65256075,173.14277492999827,54483.79879248 2022-10-18,14:30:56.000,291,11054990,-795,0,1666103455,13074.699714919996,173.1498240600049,54483.83372808 2022-10-18,14:30:57.000,291,11054981,-795,0,1666103456,13074.706451229991,173.2203153599985,54483.70795992 2022-10-18,14:30:58.000,291,11054951,-795,0,1666103457,13074.733396470001,173.28375753,54483.6660372 2022-10-18,14:30:59.000,291,11054993,-795,0,1666103458,13074.868122669992,173.31195405000472,54483.79180536001 2022-10-18,14:31:00.000,291,11054990,-795,0,1666103459,13074.868122669992,173.3471997000015,54483.79180536001 2022-10-18,14:31:01.000,291,11054966,-795,0,1666103460,13074.935485770002,173.3471997000015,54483.84071520001 2022-10-18,14:31:02.000,291,11054952,-795,0,1666103461,13074.834441120001,173.3824453499983,54483.6311016 2022-10-18,14:31:03.000,291,11054998,-795,0,1666103462,13074.962431009997,173.41064187000302,54483.68699856 2022-10-18,14:31:04.000,291,11055003,-795,0,1666103463,13074.989376249992,173.41769100000238,54483.78481824 2022-10-18,14:31:05.000,291,11054958,-795,0,1666103464,13074.989376249992,173.43883839000046,54483.76385688001 2022-10-18,14:31:06.000,291,11054964,-795,0,1666103465,13075.009585179992,173.4670349099979,54483.67302432001 2022-10-18,14:31:07.000,291,11054962,-795,0,1666103466,13075.009585179992,173.48818230000325,54483.714947039996 2022-10-18,14:31:08.000,291,11054959,-795,0,1666103467,13075.016321490002,173.51637882000068,54483.70795992 2022-10-18,14:31:09.000,291,11054968,-795,0,1666103468,13075.036530420002,173.51637882000068,54483.76385688001 2022-10-18,14:31:10.000,291,11054984,-795,0,1666103469,13074.975903630002,173.55162447000475,54483.652062960005 2022-10-18,14:31:11.000,291,11054971,-795,0,1666103470,13074.996112560002,173.5586736000041,54483.700972800005 2022-10-18,14:31:12.000,291,11054937,-795,0,1666103471,13074.915276840002,173.5586736000041,54483.61014024 2022-10-18,14:31:13.000,291,11054989,-795,0,1666103472,13074.922013149997,173.5798209900022,54483.51232056 2022-10-18,14:31:14.000,291,11054983,-795,0,1666103473,13074.922013149997,173.60801750999963,54483.57520464001 2022-10-18,14:31:15.000,291,11054967,-795,0,1666103474,13074.955694700002,173.60096838000027,54483.6660372 2022-10-18,14:31:16.000,291,11054991,-795,0,1666103475,13074.955694700002,173.65031229000306,54483.6660372 2022-10-18,14:31:17.000,291,11054977,-795,0,1666103476,13074.948958389992,173.68555793999985,54483.51930768 2022-10-18,14:31:18.000,291,11054890,-795,0,1666103477,13074.962431009997,173.67145968000113,54483.63808872 2022-10-18,14:31:19.000,291,11055021,-795,0,1666103478,13075.023057799997,173.73490185000264,54483.59616600001 2022-10-18,14:31:20.000,291,11054997,-795,0,1666103479,13075.050003039993,173.76309837000008,54483.5612304 2022-10-18,14:31:21.000,291,11055022,-795,0,1666103480,13075.043266729997,173.8406388000003,54483.5612304 2022-10-18,14:31:22.000,291,11054988,-795,0,1666103481,13075.056739350002,173.89703184000246,54483.49834632 2022-10-18,14:31:23.000,291,11055020,-795,0,1666103482,13075.130838759993,174.04506357000355,54483.44943648 2022-10-18,14:31:24.000,291,11055003,-795,0,1666103483,13075.252092339993,174.05916183000227,54483.57520464001 2022-10-18,14:31:25.000,291,11054972,-795,0,1666103484,13075.305982819998,174.22129182000208,54483.55424328001 2022-10-18,14:31:26.000,291,11054974,-795,0,1666103485,13075.346400679999,174.31997964000038,54483.603153120006 2022-10-18,14:31:27.000,291,11054982,-795,0,1666103486,13075.366609609999,174.48915875999955,54483.44943648 2022-10-18,14:31:28.000,291,11055027,-795,0,1666103487,13075.407027469999,174.63719049000065,54483.435462240006 2022-10-18,14:31:29.000,291,11054973,-795,0,1666103488,13075.48786319,174.77817309000238,54483.5612304 2022-10-18,14:31:30.000,291,11054936,-795,0,1666103489,13075.58890784,174.96849959999963,54483.56821752 2022-10-18,14:31:31.000,291,11054934,-795,0,1666103490,13075.64953463,175.10948220000137,54483.58917888 2022-10-18,14:31:32.000,291,11054937,-795,0,1666103491,13075.66300724999,175.32095610000397,54483.57520464001 2022-10-18,14:31:33.000,291,11054969,-795,0,1666103492,13075.757315589995,175.4689878299978,54483.547256159996 2022-10-18,14:31:34.000,291,11054934,-795,0,1666103493,13075.865096549991,175.6452160800036,54483.6660372 2022-10-18,14:31:35.000,291,11054941,-795,0,1666103494,13075.898778099996,175.82144433000212,54483.6660372 2022-10-18,14:31:36.000,291,11054973,-795,0,1666103495,13075.986350129991,175.98357432000194,54483.67302432001 2022-10-18,14:31:37.000,291,11054927,-795,0,1666103496,13076.013295370001,176.1386551800024,54483.6660372 2022-10-18,14:31:38.000,291,11054936,-795,0,1666103497,13076.026767989992,176.3007851700022,54483.652062960005 2022-10-18,14:31:39.000,291,11054980,-795,0,1666103498,13076.087394779992,176.40652211999986,54483.79180536001 2022-10-18,14:31:40.000,291,11055000,-795,0,1666103499,13076.161494189997,176.4981608099988,54483.86167656001 2022-10-18,14:31:41.000,291,11054981,-795,0,1666103500,13076.121076329997,176.60389776000375,54483.79180536001 2022-10-18,14:31:42.000,291,11054957,-795,0,1666103501,13076.141285259997,176.70258558000205,54483.84071520001 2022-10-18,14:31:43.000,291,11054939,-795,0,1666103502,13076.094131090002,176.7448803599982,54483.8756508 2022-10-18,14:31:44.000,291,11054996,-795,0,1666103503,13076.141285259997,176.7589786200042,54484.00840608001 2022-10-18,14:31:45.000,291,11054953,-795,0,1666103504,13076.100867399997,176.80127340000035,54484.09923864001 2022-10-18,14:31:46.000,291,11055025,-795,0,1666103505,13076.013295370001,176.80127340000035,54484.00840608001 2022-10-18,14:31:47.000,291,11054953,-795,0,1666103506,13075.959404889996,176.78717514000164,54484.18308408 2022-10-18,14:31:48.000,291,11054969,-795,0,1666103507,13075.898778099996,176.78717514000164,54484.085264400004 2022-10-18,14:31:49.000,291,11054988,-795,0,1666103508,13075.79099714,176.72373297000013,54484.31583936001 2022-10-18,14:31:50.000,291,11054963,-795,0,1666103509,13075.68321617999,176.68848732000333,54484.085264400004 2022-10-18,14:31:51.000,291,11054968,-795,0,1666103510,13075.52154473999,176.60389776000375,54484.14814848001 2022-10-18,14:31:52.000,291,11054955,-795,0,1666103511,13075.40029115999,176.5827503699984,54483.938534880006 2022-10-18,14:31:53.000,291,11054964,-795,0,1666103512,13075.252092339993,176.52635733000352,54483.95949624001 2022-10-18,14:31:54.000,291,11054929,-795,0,1666103513,13075.177992929988,176.44176777000393,54484.036354560005 2022-10-18,14:31:55.000,291,11054994,-795,0,1666103514,13075.070211969993,176.37832560000243,54484.0153932 2022-10-18,14:31:56.000,291,11054942,-795,0,1666103515,13075.023057799997,176.3007851700022,54484.14116136 2022-10-18,14:31:57.000,291,11054931,-795,0,1666103516,13074.942222079997,176.2514412599994,54484.0153932 2022-10-18,14:31:58.000,291,11054927,-795,0,1666103517,13074.948958389992,176.21619561000261,54484.0153932 2022-10-18,14:31:59.000,291,11054979,-795,0,1666103518,13074.901804219997,176.13160605000303,54484.02936744001 2022-10-18,14:32:00.000,291,11054945,-795,0,1666103519,13074.901804219997,176.06816388000152,54484.02936744001 2022-10-18,14:32:01.000,291,11055014,-795,0,1666103520,13074.928749459992,176.01177083999937,54483.96648336 2022-10-18,14:32:02.000,291,11054986,-795,0,1666103521,13074.915276840002,175.96242693000386,54483.945522 2022-10-18,14:32:03.000,291,11054962,-795,0,1666103522,13074.915276840002,175.88488650000363,54483.86167656001 2022-10-18,14:32:04.000,291,11054947,-795,0,1666103523,13075.036530420002,175.891935630003,54484.02238032 2022-10-18,14:32:05.000,291,11054967,-795,0,1666103524,13075.211674479993,175.80029694000405,54484.09923864001 2022-10-18,14:32:06.000,291,11054931,-795,0,1666103525,13075.272301269993,175.7439039000019,54484.12718712001 2022-10-18,14:32:07.000,291,11054971,-795,0,1666103526,13075.312719129994,175.6945599899991,54484.085264400004 2022-10-18,14:32:08.000,291,11054946,-795,0,1666103527,13075.393554849994,175.6593143400023,54484.07129016 2022-10-18,14:32:09.000,291,11054970,-795,0,1666103528,13075.54175366999,175.60997042999952,54484.07129016 2022-10-18,14:32:10.000,291,11054940,-795,0,1666103529,13075.716897729995,175.55357739000465,54484.14814848001 2022-10-18,14:32:11.000,291,11054966,-795,0,1666103530,13075.85162393,175.49013522000314,54484.371736320005 2022-10-18,14:32:12.000,291,11054957,-795,0,1666103531,13075.925723339991,175.41964392000227,54484.31583936001 2022-10-18,14:32:13.000,291,11054947,-795,0,1666103532,13076.080658469997,175.37030000999948,54484.31583936001 2022-10-18,14:32:14.000,291,11054953,-795,0,1666103533,13076.174966810002,175.32800523000333,54484.41365904001 2022-10-18,14:32:15.000,291,11054972,-795,0,1666103534,13076.262538839997,175.29980870999862,54484.39269768001 2022-10-18,14:32:16.000,291,11054985,-795,0,1666103535,13076.383792419998,175.30685783999797,54484.41365904001 2022-10-18,14:32:17.000,291,11054979,-795,0,1666103536,13076.444419209998,175.27161219000118,54484.33680072 2022-10-18,14:32:18.000,291,11054968,-795,0,1666103537,13076.538727549989,175.29980870999862,54484.39269768001 2022-10-18,14:32:19.000,291,11054939,-795,0,1666103538,13076.68692637,175.27161219000118,54484.658208240005 2022-10-18,14:32:20.000,291,11054991,-795,0,1666103539,13076.74755316,175.27161219000118,54484.66519536 2022-10-18,14:32:21.000,291,11054991,-795,0,1666103540,13076.80144363999,175.32095610000397,54484.62327264 2022-10-18,14:32:22.000,291,11054921,-795,0,1666103541,13076.80817995,175.41964392000227,54484.5044916 2022-10-18,14:32:23.000,291,11054950,-795,0,1666103542,13076.86880674,175.44079131000035,54484.441607520006 2022-10-18,14:32:24.000,291,11054936,-795,0,1666103543,13076.915960909995,175.55357739000465,54484.588337040004 2022-10-18,14:32:25.000,291,11054946,-795,0,1666103544,13076.956378769995,175.62406868999824,54484.60231128001 2022-10-18,14:32:26.000,291,11054970,-795,0,1666103545,13076.996796629996,175.75800216000061,54484.658208240005 2022-10-18,14:32:27.000,291,11054970,-795,0,1666103546,13077.02374186999,175.83554259000084,54484.74904080001 2022-10-18,14:32:28.000,291,11054967,-795,0,1666103547,13077.104577589991,175.93423040999915,54484.83987336 2022-10-18,14:32:29.000,291,11054975,-795,0,1666103548,13077.02374186999,176.03291823000473,54484.8887832 2022-10-18,14:32:30.000,291,11054889,-795,0,1666103549,13076.98332400999,176.1527534400011,54484.874808960005 2022-10-18,14:32:31.000,291,11054991,-795,0,1666103550,13076.976587699995,176.25849038999877,54484.95166728 2022-10-18,14:32:32.000,291,11055017,-795,0,1666103551,13076.855334119995,176.37832560000243,54484.86083472 2022-10-18,14:32:33.000,291,11055001,-795,0,1666103552,13076.80144363999,176.41357124999922,54484.8887832 2022-10-18,14:32:34.000,291,11054984,-795,0,1666103553,13076.76776209,176.47701342000073,54484.9586544 2022-10-18,14:32:35.000,291,11054942,-795,0,1666103554,13076.65998112999,176.50520993999817,54485.07743544 2022-10-18,14:32:36.000,291,11055005,-795,0,1666103555,13076.572409099994,176.55455385000096,54485.042499840005 2022-10-18,14:32:37.000,291,11054993,-795,0,1666103556,13076.437682899988,176.5475047200016,54485.00057712 2022-10-18,14:32:38.000,291,11054920,-795,0,1666103557,13076.356847179988,176.51930820000416,54485.15429376001 2022-10-18,14:32:39.000,291,11054975,-795,0,1666103558,13076.302956699998,176.4488169000033,54485.140319520004 2022-10-18,14:32:40.000,291,11054972,-795,0,1666103559,13076.208648359992,176.32193256000028,54485.15429376001 2022-10-18,14:32:41.000,291,11055004,-795,0,1666103560,13076.127812639992,176.24439213000005,54485.17525512 2022-10-18,14:32:42.000,291,11054931,-795,0,1666103561,13076.053713230001,176.10340952999832,54485.07743544 2022-10-18,14:32:43.000,291,11054979,-795,0,1666103562,13076.033504300001,175.9906234500013,54485.112371040006 2022-10-18,14:32:44.000,291,11054956,-795,0,1666103563,13076.087394779992,175.84964084999956,54485.17525512 2022-10-18,14:32:45.000,291,11055004,-795,0,1666103564,13076.080658469997,175.6945599899991,54485.23115208001 2022-10-18,14:32:46.000,291,11054903,-795,0,1666103565,13076.107603709992,175.560626520004,54485.19621648 2022-10-18,14:32:47.000,291,11054955,-795,0,1666103566,13076.080658469997,175.42669305000163,54485.11935816 2022-10-18,14:32:48.000,291,11054932,-795,0,1666103567,13076.215384670002,175.27866132000054,54485.00756424 2022-10-18,14:32:49.000,291,11054959,-795,0,1666103568,13076.296220390002,175.15882611000416,54485.210190720005 2022-10-18,14:32:50.000,291,11054990,-795,0,1666103569,13076.430946589993,175.09538394000265,54485.12634528 2022-10-18,14:32:51.000,291,11054964,-795,0,1666103570,13076.525254929998,174.975548729999,54485.32198464001 2022-10-18,14:32:52.000,291,11054984,-795,0,1666103571,13076.68692637,174.88391004000005,54485.210190720005 2022-10-18,14:32:53.000,291,11054961,-795,0,1666103572,13076.754289469995,174.8416152600039,54485.34993312001 2022-10-18,14:32:54.000,291,11054946,-795,0,1666103573,13076.956378769995,174.81341873999918,54485.23115208001 2022-10-18,14:32:55.000,291,11055017,-795,0,1666103574,13077.05068711,174.78522222000174,54485.26608768 2022-10-18,14:32:56.000,291,11054966,-795,0,1666103575,13077.212358550001,174.7570257000043,54485.23115208001 2022-10-18,14:32:57.000,291,11055015,-795,0,1666103576,13077.299930579997,174.77817309000238,54485.25211344001 2022-10-18,14:32:58.000,291,11054977,-795,0,1666103577,13077.340348439997,174.82046786999854,54485.38486872 2022-10-18,14:32:59.000,291,11055004,-795,0,1666103578,13077.508756189993,174.79932048000046,54485.51762400001 2022-10-18,14:33:00.000,291,11054969,-795,0,1666103579,13077.569382979993,174.82046786999854,54485.53858536001 2022-10-18,14:33:01.000,291,11054994,-795,0,1666103580,13077.630009769993,174.8909591699994,54485.62941792 2022-10-18,14:33:02.000,291,11054973,-795,0,1666103581,13077.609800839993,174.93325395000284,54485.52461112 2022-10-18,14:33:03.000,291,11054927,-795,0,1666103582,13077.589591909993,174.9896469899977,54485.60146944 2022-10-18,14:33:04.000,291,11054996,-795,0,1666103583,13077.528965119993,175.04604002999986,54485.48967552001 2022-10-18,14:33:05.000,291,11054994,-795,0,1666103584,13077.488547259993,175.15882611000416,54485.58749520001 2022-10-18,14:33:06.000,291,11054956,-795,0,1666103585,13077.353821060002,175.26456306000182,54485.74819896 2022-10-18,14:33:07.000,291,11054981,-795,0,1666103586,13077.333612130002,175.36325088000012,54485.7971088 2022-10-18,14:33:08.000,291,11055014,-795,0,1666103587,13077.259512719997,175.44079131000035,54486.0067224 2022-10-18,14:33:09.000,291,11054983,-795,0,1666103588,13077.118050209996,175.546528259998,54486.0067224 2022-10-18,14:33:10.000,291,11054941,-795,0,1666103589,13076.96311507999,175.67341260000103,54485.978773920004 2022-10-18,14:33:11.000,291,11054956,-795,0,1666103590,13076.82165256999,175.8073460700034,54485.999735280006 2022-10-18,14:33:12.000,291,11054897,-795,0,1666103591,13076.646508509999,175.9060338900017,54485.89492848 2022-10-18,14:33:13.000,291,11054957,-795,0,1666103592,13076.525254929998,176.01177083999937,54485.90191560001 2022-10-18,14:33:14.000,291,11054977,-795,0,1666103593,13076.383792419998,176.09636039999896,54486.02768376 2022-10-18,14:33:15.000,291,11054984,-795,0,1666103594,13076.296220390002,176.22324474000197,54486.02768376 2022-10-18,14:33:16.000,291,11054964,-795,0,1666103595,13076.181703119997,176.31488343000092,54486.04165800001 2022-10-18,14:33:17.000,291,11054984,-795,0,1666103596,13076.073922160002,176.42062037999858,54485.98576104 2022-10-18,14:33:18.000,291,11054942,-795,0,1666103597,13076.060449539997,176.42062037999858,54486.04165800001 2022-10-18,14:33:19.000,291,11055035,-795,0,1666103598,13076.020031679996,176.45586603000265,54486.01370952 2022-10-18,14:33:20.000,291,11054953,-795,0,1666103599,13075.993086440001,176.4840625500001,54486.09056784001 2022-10-18,14:33:21.000,291,11054992,-795,0,1666103600,13076.020031679996,176.47701342000073,54486.06261936 2022-10-18,14:33:22.000,291,11054948,-795,0,1666103601,13075.979613819996,176.42766950999794,54485.99274816001 2022-10-18,14:33:23.000,291,11054963,-795,0,1666103602,13076.040240609997,176.40652211999986,54486.08358072 2022-10-18,14:33:24.000,291,11054986,-795,0,1666103603,13076.121076329997,176.32193256000028,54486.10454208 2022-10-18,14:33:25.000,291,11054953,-795,0,1666103604,13076.201912049997,176.22324474000197,54486.265245840004 2022-10-18,14:33:26.000,291,11054952,-795,0,1666103605,13076.289484079993,176.1386551800024,54486.16043904001 2022-10-18,14:33:27.000,291,11054984,-795,0,1666103606,13076.343374559998,176.01881996999873,54486.16043904001 2022-10-18,14:33:28.000,291,11054935,-795,0,1666103607,13076.417473969988,175.87783737000427,54486.13947768001 2022-10-18,14:33:29.000,291,11054987,-795,0,1666103608,13076.484837069998,175.7791495499987,54486.08358072 2022-10-18,14:33:30.000,291,11054951,-795,0,1666103609,13076.626299579999,175.65226521000295,54486.2512716 2022-10-18,14:33:31.000,291,11055003,-795,0,1666103610,13076.74081684999,175.55357739000465,54486.32812992001 2022-10-18,14:33:32.000,291,11054995,-795,0,1666103611,13076.82165256999,175.433742180001,54486.27922008001 2022-10-18,14:33:33.000,291,11054946,-795,0,1666103612,13076.84859781,175.3491526200014,54486.265245840004 2022-10-18,14:33:34.000,291,11054950,-795,0,1666103613,13076.96985139,175.20817001999967,54486.41896248 2022-10-18,14:33:35.000,291,11054939,-795,0,1666103614,13077.02374186999,175.102433070002,54486.41197536 2022-10-18,14:33:36.000,291,11054995,-795,0,1666103615,13077.077632349996,175.08128568000393,54486.453898080006 2022-10-18,14:33:37.000,291,11054985,-795,0,1666103616,13077.00353293999,175.0037452500037,54486.384026880005 2022-10-18,14:33:38.000,291,11054985,-795,0,1666103617,13077.04395079999,174.9896469899977,54486.41896248 2022-10-18,14:33:39.000,291,11054958,-795,0,1666103618,13077.077632349996,174.9544013400009,54486.41197536 2022-10-18,14:33:40.000,291,11055013,-795,0,1666103619,13077.118050209996,174.96849959999963,54486.55870488 2022-10-18,14:33:41.000,291,11054975,-795,0,1666103620,13077.104577589991,174.975548729999,54486.61460184001 2022-10-18,14:33:42.000,291,11054910,-795,0,1666103621,13077.057423419996,175.03194177000114,54486.502807920006 2022-10-18,14:33:43.000,291,11054933,-795,0,1666103622,13077.07089604,175.0389909000005,54486.53774352 2022-10-18,14:33:44.000,291,11054996,-795,0,1666103623,13077.07089604,175.0883348100033,54486.61460184001 2022-10-18,14:33:45.000,291,11055023,-795,0,1666103624,13077.064159729991,175.15882611000416,54486.62857608 2022-10-18,14:33:46.000,291,11054976,-795,0,1666103625,13077.017005559996,175.2011208900003,54486.768318480004 2022-10-18,14:33:47.000,291,11054960,-795,0,1666103626,13077.02374186999,175.2504648000031,54486.57267912001 2022-10-18,14:33:48.000,291,11054952,-795,0,1666103627,13077.077632349996,175.25751393000246,54486.74735712 2022-10-18,14:33:49.000,291,11055006,-795,0,1666103628,13077.03047818,175.32095610000397,54486.64255032001 2022-10-18,14:33:50.000,291,11054899,-795,0,1666103629,13077.07089604,175.3350543600027,54486.76133136001 2022-10-18,14:33:51.000,291,11055001,-795,0,1666103630,13077.124786519991,175.32095610000397,54486.72639576 2022-10-18,14:33:52.000,291,11054986,-795,0,1666103631,13077.097841279996,175.3350543600027,54486.7054344 2022-10-18,14:33:53.000,291,11054999,-795,0,1666103632,13077.158468069996,175.25751393000246,54486.68447304 2022-10-18,14:33:54.000,291,11054970,-795,0,1666103633,13077.225831169992,175.29275957999926,54486.85216392 2022-10-18,14:33:55.000,291,11054931,-795,0,1666103634,13077.259512719997,175.1870226300016,54486.74037000001 2022-10-18,14:33:56.000,291,11054953,-795,0,1666103635,13077.293194270002,175.102433070002,54486.621588960006 2022-10-18,14:33:57.000,291,11054968,-795,0,1666103636,13077.374029990002,175.03194177000114,54486.719408640005 2022-10-18,14:33:58.000,291,11054940,-795,0,1666103637,13077.454865710002,174.92620482000348,54486.670498800006 2022-10-18,14:33:59.000,291,11054895,-795,0,1666103638,13077.528965119993,174.8275169999979,54486.59364048001 2022-10-18,14:34:00.000,291,11055018,-795,0,1666103639,13077.636746079988,174.70768179000152,54486.74037000001 2022-10-18,14:34:01.000,291,11054972,-795,0,1666103640,13077.757999659989,174.64423962,54486.72639576 2022-10-18,14:34:02.000,291,11054949,-795,0,1666103641,13077.778208589989,174.56669918999978,54486.71242152001 2022-10-18,14:34:03.000,291,11054940,-795,0,1666103642,13077.912934789994,174.4821096300002,54486.66351168001 2022-10-18,14:34:04.000,291,11054977,-795,0,1666103643,13078.04766099,174.35522529000446,54486.85915104001 2022-10-18,14:34:05.000,291,11054939,-795,0,1666103644,13078.08807885,174.30588138000167,54486.7753056 2022-10-18,14:34:06.000,291,11054939,-795,0,1666103645,13078.14196932999,174.22129182000208,54486.69844728 2022-10-18,14:34:07.000,291,11054996,-795,0,1666103646,13078.26322290999,174.14375139000185,54486.74037000001 2022-10-18,14:34:08.000,291,11054937,-795,0,1666103647,13078.357531249996,174.08030922000034,54486.719408640005 2022-10-18,14:34:09.000,291,11054947,-795,0,1666103648,13078.458575899997,174.01686704999884,54486.85216392 2022-10-18,14:34:10.000,291,11054993,-795,0,1666103649,13078.498993759997,173.99571966000076,54486.82421544 2022-10-18,14:34:11.000,291,11054949,-795,0,1666103650,13078.626983649992,173.9534248800046,54486.90806088001 2022-10-18,14:34:12.000,291,11054958,-795,0,1666103651,13078.687610439993,173.94637574999797,54486.79626696 2022-10-18,14:34:13.000,291,11054991,-795,0,1666103652,13078.707819369993,173.9534248800046,54486.82421544 2022-10-18,14:34:14.000,291,11054965,-795,0,1666103653,13078.707819369993,173.96047401000396,54486.817228320004 2022-10-18,14:34:15.000,291,11054919,-795,0,1666103654,13078.728028299993,173.97457227000268,54486.81024120001 2022-10-18,14:34:16.000,291,11054955,-795,0,1666103655,13078.748237229993,174.01686704999884,54486.887099520005 2022-10-18,14:34:17.000,291,11054937,-795,0,1666103656,13078.761709849998,173.99571966000076,54486.85915104001 2022-10-18,14:34:18.000,291,11055004,-795,0,1666103657,13078.761709849998,174.0521127000029,54486.85216392 2022-10-18,14:34:19.000,291,11055002,-795,0,1666103658,13078.748237229993,174.06621096000163,54486.76133136001 2022-10-18,14:34:20.000,291,11054964,-795,0,1666103659,13078.748237229993,174.10145660999842,54486.887099520005 2022-10-18,14:34:21.000,291,11054988,-795,0,1666103660,13078.761709849998,174.12260400000378,54486.817228320004 2022-10-18,14:34:22.000,291,11054917,-795,0,1666103661,13078.660665199997,174.16489877999993,54486.719408640005 2022-10-18,14:34:23.000,291,11054955,-795,0,1666103662,13078.694346750002,174.20719356000336,54486.74037000001 2022-10-18,14:34:24.000,291,11055000,-795,0,1666103663,13078.653928890002,174.24948833999952,54486.83120256001 2022-10-18,14:34:25.000,291,11054994,-795,0,1666103664,13078.620247339997,174.2847339900036,54486.78229272001 2022-10-18,14:34:26.000,291,11054984,-795,0,1666103665,13078.505730069992,174.27768486000423,54486.7753056 2022-10-18,14:34:27.000,291,11054975,-795,0,1666103666,13078.485521139992,174.25653746999888,54486.838189680006 2022-10-18,14:34:28.000,291,11054980,-795,0,1666103667,13078.498993759997,174.14375139000185,54486.915048 2022-10-18,14:34:29.000,291,11054987,-795,0,1666103668,13078.600038409997,174.04506357000355,54487.005880560006 2022-10-18,14:34:30.000,291,11054931,-795,0,1666103669,13078.640456269997,174.00981791999948,54486.887099520005 2022-10-18,14:34:31.000,291,11054987,-795,0,1666103670,13078.707819369993,174.04506357000355,54486.85216392 2022-10-18,14:34:32.000,291,11054990,-795,0,1666103671,13078.653928890002,174.06621096000163,54486.89408664 2022-10-18,14:34:33.000,291,11054960,-795,0,1666103672,13078.680874129997,174.06621096000163,54486.85216392 2022-10-18,14:34:34.000,291,11054970,-795,0,1666103673,13078.674137820002,174.0239161799982,54486.936009360004 2022-10-18,14:34:35.000,291,11055021,-795,0,1666103674,13078.680874129997,173.98162140000204,54486.85216392 2022-10-18,14:34:36.000,291,11054959,-795,0,1666103675,13078.660665199997,173.91817923000053,54486.81024120001 2022-10-18,14:34:37.000,291,11054969,-795,0,1666103676,13078.653928890002,173.81244228000287,54486.7054344 2022-10-18,14:34:38.000,291,11054923,-795,0,1666103677,13078.674137820002,173.72080359000392,54486.7753056 2022-10-18,14:34:39.000,291,11054937,-795,0,1666103678,13078.687610439993,173.62211576999835,54486.71242152001 2022-10-18,14:34:40.000,291,11054980,-795,0,1666103679,13078.694346750002,173.53752620999876,54486.74037000001 2022-10-18,14:34:41.000,291,11054960,-795,0,1666103680,13078.687610439993,173.47408404000453,54486.72639576 2022-10-18,14:34:42.000,291,11054964,-795,0,1666103681,13078.633719960002,173.3824453499983,54486.66351168001 2022-10-18,14:34:43.000,291,11054960,-795,0,1666103682,13078.653928890002,173.31900318000407,54486.7054344 2022-10-18,14:34:44.000,291,11054956,-795,0,1666103683,13078.687610439993,173.26261014000193,54486.76133136001 2022-10-18,14:34:45.000,291,11054992,-795,0,1666103684,13078.680874129997,173.17097145000298,54486.81024120001 2022-10-18,14:34:46.000,291,11054957,-795,0,1666103685,13078.647192579992,173.1004801500021,54486.75434424 2022-10-18,14:34:47.000,291,11055000,-795,0,1666103686,13078.606774719992,173.04408710999996,54486.66351168001 2022-10-18,14:34:48.000,291,11054973,-795,0,1666103687,13078.573093170002,172.99474320000445,54486.6355632 2022-10-18,14:34:49.000,291,11055010,-795,0,1666103688,13078.559620549997,172.98064493999846,54486.53774352 2022-10-18,14:34:50.000,291,11055012,-795,0,1666103689,13078.579829479997,172.90310450999823,54486.60761472 2022-10-18,14:34:51.000,291,11054943,-795,0,1666103690,13078.613511030002,172.91720277000422,54486.565692 2022-10-18,14:34:52.000,291,11054979,-795,0,1666103691,13078.626983649992,172.86785886000143,54486.49582080001 2022-10-18,14:34:53.000,291,11054999,-795,0,1666103692,13078.653928890002,172.839662340004,54486.4608852 2022-10-18,14:34:54.000,291,11054983,-795,0,1666103693,13078.626983649992,172.81146581999928,54486.481846560004 2022-10-18,14:34:55.000,291,11054924,-795,0,1666103694,13078.552884240002,172.81851494999864,54486.391014 2022-10-18,14:34:56.000,291,11054971,-795,0,1666103695,13078.573093170002,172.85376060000272,54486.453898080006 2022-10-18,14:34:57.000,291,11054995,-795,0,1666103696,13078.653928890002,172.88195712000015,54486.5307564 2022-10-18,14:34:58.000,291,11055006,-795,0,1666103697,13078.647192579992,172.91015364000486,54486.621588960006 2022-10-18,14:34:59.000,291,11054976,-795,0,1666103698,13078.674137820002,172.95949755000038,54486.51678216 2022-10-18,14:35:00.000,291,11055003,-795,0,1666103699,13078.707819369993,172.98769406999781,54486.74735712 2022-10-18,14:35:01.000,291,11054997,-795,0,1666103700,13078.748237229993,173.0370379800006,54486.69844728 2022-10-18,14:35:02.000,291,11054954,-795,0,1666103701,13078.680874129997,173.05113623999932,54486.55870488 2022-10-18,14:35:03.000,291,11054944,-795,0,1666103702,13078.687610439993,173.10752928000147,54486.65652456 2022-10-18,14:35:04.000,291,11054974,-795,0,1666103703,13078.721291989998,173.1357257999989,54486.62857608 2022-10-18,14:35:05.000,291,11055024,-795,0,1666103704,13078.687610439993,173.14277492999827,54486.62857608 2022-10-18,14:35:06.000,291,11055006,-795,0,1666103705,13078.613511030002,173.16392232000362,54486.52376928001 2022-10-18,14:35:07.000,291,11054972,-795,0,1666103706,13078.519202689997,173.2344136200045,54486.44691096001 2022-10-18,14:35:08.000,291,11054956,-795,0,1666103707,13078.579829479997,173.2203153599985,54486.76133136001 2022-10-18,14:35:09.000,291,11054965,-795,0,1666103708,13078.404685419991,173.26261014000193,54486.384026880005 2022-10-18,14:35:10.000,291,11055000,-795,0,1666103709,13078.451839590001,173.25556101000257,54486.68447304 2022-10-18,14:35:11.000,291,11055003,-795,0,1666103710,13078.317113389996,173.27670840000064,54486.53774352 2022-10-18,14:35:12.000,291,11054991,-795,0,1666103711,13078.26322290999,173.31195405000472,54486.5307564 2022-10-18,14:35:13.000,291,11055022,-795,0,1666103712,13078.16217825999,173.29785578999872,54486.551717760005 2022-10-18,14:35:14.000,291,11054986,-795,0,1666103713,13078.12176039999,173.29785578999872,54486.52376928001 2022-10-18,14:35:15.000,291,11054967,-795,0,1666103714,13077.993770509995,173.31900318000407,54486.50979504 2022-10-18,14:35:16.000,291,11054963,-795,0,1666103715,13077.87925323999,173.34015057000215,54486.43992384 2022-10-18,14:35:17.000,291,11054995,-795,0,1666103716,13077.724318109998,173.30490491999808,54486.118516320006 2022-10-18,14:35:18.000,291,11054968,-795,0,1666103717,13077.656955009988,173.27670840000064,54486.146464800004 2022-10-18,14:35:19.000,291,11054946,-795,0,1666103718,13077.596328219988,173.29785578999872,54486.16043904001 2022-10-18,14:35:20.000,291,11054954,-795,0,1666103719,13077.522228809998,173.31900318000407,54486.2512716 2022-10-18,14:35:21.000,291,11055016,-795,0,1666103720,13077.414447850002,173.34015057000215,54486.18838752001 2022-10-18,14:35:22.000,291,11055029,-795,0,1666103721,13077.299930579997,173.36129796000023,54486.13249056 2022-10-18,14:35:23.000,291,11054944,-795,0,1666103722,13077.266249029992,173.37539621999895,54486.12550344 2022-10-18,14:35:24.000,291,11054947,-795,0,1666103723,13077.205622239991,173.32605231000343,54486.167426160006 2022-10-18,14:35:25.000,291,11054937,-795,0,1666103724,13077.151731760001,173.3331014400028,54486.12550344 2022-10-18,14:35:26.000,291,11054967,-795,0,1666103725,13077.198885929996,173.32605231000343,54486.06261936 2022-10-18,14:35:27.000,291,11054983,-795,0,1666103726,13077.138259139996,173.28375753,54485.929864080004 2022-10-18,14:35:28.000,291,11054985,-795,0,1666103727,13077.151731760001,173.24146275000385,54485.929864080004 2022-10-18,14:35:29.000,291,11054978,-795,0,1666103728,13077.13152283,173.25556101000257,54485.91588984 2022-10-18,14:35:30.000,291,11054942,-795,0,1666103729,13077.192149620001,173.19916797000042,54485.87396712001 2022-10-18,14:35:31.000,291,11054958,-795,0,1666103730,13077.232567480001,173.1498240600049,54485.89492848 2022-10-18,14:35:32.000,291,11054956,-795,0,1666103731,13077.212358550001,173.05818536999868,54485.83903152 2022-10-18,14:35:33.000,291,11055000,-795,0,1666103732,13077.259512719997,172.98064493999846,54485.783134560006 2022-10-18,14:35:34.000,291,11054946,-795,0,1666103733,13077.306666889992,172.89605537999887,54485.75518608001 2022-10-18,14:35:35.000,291,11054930,-795,0,1666103734,13077.205622239991,172.79736756000057,54485.594482320004 2022-10-18,14:35:36.000,291,11054952,-795,0,1666103735,13077.320139509997,172.73392538999906,54485.72025048 2022-10-18,14:35:37.000,291,11054987,-795,0,1666103736,13077.347084749992,172.60704105000332,54485.73422472001 2022-10-18,14:35:38.000,291,11054979,-795,0,1666103737,13077.360557369997,172.52245149000373,54485.643392160004 2022-10-18,14:35:39.000,291,11054942,-795,0,1666103738,13077.434656780002,172.39556715000072,54485.79012168 2022-10-18,14:35:40.000,291,11054984,-795,0,1666103739,13077.448129399992,172.30392846000177,54485.77614744001 2022-10-18,14:35:41.000,291,11054977,-795,0,1666103740,13077.454865710002,172.22638803000154,54485.69928912 2022-10-18,14:35:42.000,291,11054997,-795,0,1666103741,13077.427920469992,172.11360195000452,54485.65736640001 2022-10-18,14:35:43.000,291,11054962,-795,0,1666103742,13077.394238920002,172.050159780003,54485.58749520001 2022-10-18,14:35:44.000,291,11054905,-795,0,1666103743,13077.374029990002,171.93737369999872,54485.664353520006 2022-10-18,14:35:45.000,291,11054988,-795,0,1666103744,13077.380766299997,171.8598332699985,54485.67832776 2022-10-18,14:35:46.000,291,11054974,-795,0,1666103745,13077.367293679992,171.80344023000362,54485.62941792 2022-10-18,14:35:47.000,291,11054970,-795,0,1666103746,13077.306666889992,171.81048936000298,54485.6224308 2022-10-18,14:35:48.000,291,11054988,-795,0,1666103747,13077.259512719997,171.78229283999826,54485.5525596 2022-10-18,14:35:49.000,291,11054951,-795,0,1666103748,13077.212358550001,171.76114545000019,54485.52461112 2022-10-18,14:35:50.000,291,11054976,-795,0,1666103749,13077.158468069996,171.73294893000275,54485.58749520001 2022-10-18,14:35:51.000,291,11054938,-795,0,1666103750,13077.07089604,171.81753849000233,54485.44076568001 2022-10-18,14:35:52.000,291,11054963,-795,0,1666103751,13076.976587699995,171.8386858800004,54485.4128172 2022-10-18,14:35:53.000,291,11054973,-795,0,1666103752,13076.936169839995,171.88098066000384,54485.23115208001 2022-10-18,14:35:54.000,291,11054993,-795,0,1666103753,13076.84186149999,171.94442282999808,54485.39884296001 2022-10-18,14:35:55.000,291,11054994,-795,0,1666103754,13076.86880674,171.99376674000086,54485.41980432001 2022-10-18,14:35:56.000,291,11054997,-795,0,1666103755,13076.754289469995,172.12065108000388,54485.328971760006 2022-10-18,14:35:57.000,291,11054946,-795,0,1666103756,13076.68019005999,172.15589673000068,54485.23115208001 2022-10-18,14:35:58.000,291,11054930,-795,0,1666103757,13076.626299579999,172.2686828099977,54485.280061920006 2022-10-18,14:35:59.000,291,11054974,-795,0,1666103758,13076.633035889994,172.34622323999793,54485.168268 2022-10-18,14:36:00.000,291,11054928,-795,0,1666103759,13076.498309689989,172.4308128000048,54485.12634528 2022-10-18,14:36:01.000,291,11054967,-795,0,1666103760,13076.498309689989,172.47310758000094,54485.091409680004 2022-10-18,14:36:02.000,291,11054990,-795,0,1666103761,13076.410737659993,172.55064801000117,54484.944680160006 2022-10-18,14:36:03.000,291,11054956,-795,0,1666103762,13076.424210279998,172.6281884400014,54484.923718800004 2022-10-18,14:36:04.000,291,11054980,-795,0,1666103763,13076.457891829989,172.6422867000001,54485.07044832 2022-10-18,14:36:05.000,291,11054977,-795,0,1666103764,13076.424210279998,172.68458148000354,54484.95166728 2022-10-18,14:36:06.000,291,11054954,-795,0,1666103765,13076.444419209998,172.6916306100029,54484.93070592 2022-10-18,14:36:07.000,291,11055004,-795,0,1666103766,13076.430946589993,172.71277800000098,54484.88179608 2022-10-18,14:36:08.000,291,11055002,-795,0,1666103767,13076.329901939993,172.6634340899982,54484.72807944001 2022-10-18,14:36:09.000,291,11054992,-795,0,1666103768,13076.444419209998,172.63523757000075,54484.8538476 2022-10-18,14:36:10.000,291,11054985,-795,0,1666103769,13076.451155519993,172.60704105000332,54484.81192488 2022-10-18,14:36:11.000,291,11054972,-795,0,1666103770,13076.525254929998,172.55064801000117,54484.84686048001 2022-10-18,14:36:12.000,291,11054949,-795,0,1666103771,13076.518518619989,172.4801567100003,54484.79795064001 2022-10-18,14:36:13.000,291,11054964,-795,0,1666103772,13076.538727549989,172.45196019000286,54484.7141052 2022-10-18,14:36:14.000,291,11054947,-795,0,1666103773,13076.61956326999,172.34622323999793,54484.76301504 2022-10-18,14:36:15.000,291,11054937,-795,0,1666103774,13076.626299579999,172.30392846000177,54484.73506656 2022-10-18,14:36:16.000,291,11054974,-795,0,1666103775,13076.633035889994,172.25458454999898,54484.65122112001 2022-10-18,14:36:17.000,291,11054949,-795,0,1666103776,13076.612826959994,172.1981915100041,54484.61628552 2022-10-18,14:36:18.000,291,11054982,-795,0,1666103777,13076.61956326999,172.1347493400026,54484.658208240005 2022-10-18,14:36:19.000,291,11054996,-795,0,1666103778,13076.68692637,172.12065108000388,54484.74205368 2022-10-18,14:36:20.000,291,11054935,-795,0,1666103779,13076.653244819994,172.11360195000452,54484.72807944001 2022-10-18,14:36:21.000,291,11054973,-795,0,1666103780,13076.68692637,172.1347493400026,54484.707118080005 2022-10-18,14:36:22.000,291,11054934,-795,0,1666103781,13076.579145409989,172.16294586000004,54484.539427200005 2022-10-18,14:36:23.000,291,11054977,-795,0,1666103782,13076.558936479989,172.19114238000475,54484.5743628 2022-10-18,14:36:24.000,291,11055010,-795,0,1666103783,13076.525254929998,172.2334371600009,54484.55340144 2022-10-18,14:36:25.000,291,11055002,-795,0,1666103784,13076.464628139998,172.3180267200005,54484.609298400006 2022-10-18,14:36:26.000,291,11055012,-795,0,1666103785,13076.410737659993,172.38851802000136,54484.66519536 2022-10-18,14:36:27.000,291,11054984,-795,0,1666103786,13076.323165629998,172.43786193000415,54484.5743628 2022-10-18,14:36:28.000,291,11054971,-795,0,1666103787,13076.262538839997,172.50130409999838,54484.51147872001 2022-10-18,14:36:29.000,291,11054986,-795,0,1666103788,13076.181703119997,172.60704105000332,54484.61628552 2022-10-18,14:36:30.000,291,11054995,-795,0,1666103789,13076.060449539997,172.6916306100029,54484.539427200005 2022-10-18,14:36:31.000,291,11054984,-795,0,1666103790,13075.986350129991,172.7762201700025,54484.48353024001 2022-10-18,14:36:32.000,291,11055005,-795,0,1666103791,13075.85162393,172.84671147000336,54484.38571056 2022-10-18,14:36:33.000,291,11054984,-795,0,1666103792,13075.757315589995,172.9383501600023,54484.35776208 2022-10-18,14:36:34.000,291,11054981,-795,0,1666103793,13075.68321617999,173.0229397200019,54484.46256888001 2022-10-18,14:36:35.000,291,11054999,-795,0,1666103794,13075.58890784,173.1004801500021,54484.42763328 2022-10-18,14:36:36.000,291,11054999,-795,0,1666103795,13075.52828105,173.17802058000234,54484.36474920001 2022-10-18,14:36:37.000,291,11054979,-795,0,1666103796,13075.454181639994,173.19211884000106,54484.28090376 2022-10-18,14:36:38.000,291,11055001,-795,0,1666103797,13075.42050008999,173.19211884000106,54484.273916640006 2022-10-18,14:36:39.000,291,11055011,-795,0,1666103798,13075.353136989994,173.21326622999914,54484.16212272 2022-10-18,14:36:40.000,291,11054985,-795,0,1666103799,13075.319455439989,173.21326622999914,54484.09225152 2022-10-18,14:36:41.000,291,11054996,-795,0,1666103800,13075.238619719988,173.2485118800032,54483.95250912 2022-10-18,14:36:42.000,291,11055017,-795,0,1666103801,13075.245356029998,173.22736448999785,54483.98045760001 2022-10-18,14:36:43.000,291,11054981,-795,0,1666103802,13075.285773889998,173.15687319000426,54484.050328799996 2022-10-18,14:36:44.000,291,11054957,-795,0,1666103803,13075.265564959998,173.09343102000275,54484.14814848001 2022-10-18,14:36:45.000,291,11054971,-795,0,1666103804,13075.292510199994,173.07228363000468,54484.04334168 2022-10-18,14:36:46.000,291,11054984,-795,0,1666103805,13075.299246509989,173.0017923300038,54483.98045760001 2022-10-18,14:36:47.000,291,11054970,-795,0,1666103806,13075.279037579989,172.96654667999974,54483.81276672001 2022-10-18,14:36:48.000,291,11054990,-795,0,1666103807,13075.393554849994,172.8749079900008,54483.868663680005 2022-10-18,14:36:49.000,291,11054988,-795,0,1666103808,13075.46765426,172.81851494999864,54483.90359928 2022-10-18,14:36:50.000,291,11054972,-795,0,1666103809,13075.54848998,172.76917104000313,54483.85468944 2022-10-18,14:36:51.000,291,11054954,-795,0,1666103810,13075.58217152999,172.70572887000162,54483.90359928 2022-10-18,14:36:52.000,291,11054960,-795,0,1666103811,13075.68321617999,172.62113931000204,54483.938534880006 2022-10-18,14:36:53.000,291,11054942,-795,0,1666103812,13075.64279831999,172.6634340899982,54483.868663680005 2022-10-18,14:36:54.000,291,11054936,-795,0,1666103813,13075.757315589995,172.55064801000117,54484.106225760006 2022-10-18,14:36:55.000,291,11054980,-795,0,1666103814,13075.81120607,172.55769714000053,54483.86167656001 2022-10-18,14:36:56.000,291,11054980,-795,0,1666103815,13075.844887619991,172.49425496999902,54483.882637919996 2022-10-18,14:36:57.000,291,11054982,-795,0,1666103816,13075.81120607,172.50835322999774,54483.64507584001 2022-10-18,14:36:58.000,291,11054956,-795,0,1666103817,13075.831415,172.51540236000437,54483.72193416001 2022-10-18,14:36:59.000,291,11055009,-795,0,1666103818,13075.918987029996,172.53654975000245,54483.868663680005 2022-10-18,14:37:00.000,291,11055019,-795,0,1666103819,13075.939195959996,172.49425496999902,54483.90359928 2022-10-18,14:37:01.000,291,11055029,-795,0,1666103820,13075.952668580001,172.5435988800018,54483.90359928 2022-10-18,14:37:02.000,291,11054975,-795,0,1666103821,13075.939195959996,172.5647462699999,54483.78481824 2022-10-18,14:37:03.000,291,11054947,-795,0,1666103822,13075.945932269991,172.60704105000332,54483.83372808 2022-10-18,14:37:04.000,291,11054983,-795,0,1666103823,13075.952668580001,172.62113931000204,54483.84770232 2022-10-18,14:37:05.000,291,11055017,-795,0,1666103824,13075.939195959996,172.67048322000483,54483.83372808 2022-10-18,14:37:06.000,291,11054962,-795,0,1666103825,13075.91225072,172.69867974000226,54483.78481824 2022-10-18,14:37:07.000,291,11055001,-795,0,1666103826,13075.945932269991,172.76917104000313,54483.84071520001 2022-10-18,14:37:08.000,291,11054995,-795,0,1666103827,13075.959404889996,172.80441668999993,54483.882637919996 2022-10-18,14:37:09.000,291,11054969,-795,0,1666103828,13075.89204179,172.85376060000272,54483.7359084 2022-10-18,14:37:10.000,291,11054940,-795,0,1666103829,13075.986350129991,172.89605537999887,54483.79879248 2022-10-18,14:37:11.000,291,11054957,-795,0,1666103830,13075.999822749996,172.99474320000445,54483.8756508 2022-10-18,14:37:12.000,291,11054956,-795,0,1666103831,13075.959404889996,173.0017923300038,54483.75686976 2022-10-18,14:37:13.000,291,11055006,-795,0,1666103832,13075.999822749996,173.01589059000253,54483.7359084 2022-10-18,14:37:14.000,291,11054968,-795,0,1666103833,13076.121076329997,172.9735958099991,54483.8756508 2022-10-18,14:37:15.000,291,11054971,-795,0,1666103834,13076.168230499992,173.05818536999868,54484.02936744001 2022-10-18,14:37:16.000,291,11054996,-795,0,1666103835,13076.195175740002,173.0370379800006,54483.938534880006 2022-10-18,14:37:17.000,291,11055003,-795,0,1666103836,13076.208648359992,173.07228363000468,54483.97347048 2022-10-18,14:37:18.000,291,11054965,-795,0,1666103837,13076.249066219993,173.05113623999932,54483.84770232 2022-10-18,14:37:19.000,291,11054931,-795,0,1666103838,13076.282747769998,173.05818536999868,54483.82674096 2022-10-18,14:37:20.000,291,11054959,-795,0,1666103839,13076.383792419998,173.0229397200019,54483.917573520004 2022-10-18,14:37:21.000,291,11054972,-795,0,1666103840,13076.424210279998,173.0229397200019,54483.8756508 2022-10-18,14:37:22.000,291,11055011,-795,0,1666103841,13076.437682899988,173.02998885000125,54483.770844000006 2022-10-18,14:37:23.000,291,11054957,-795,0,1666103842,13076.511782309994,173.00884146000317,54483.85468944 2022-10-18,14:37:24.000,291,11054972,-795,0,1666103843,13076.61956326999,173.0370379800006,54483.938534880006 2022-10-18,14:37:25.000,291,11054965,-795,0,1666103844,13076.68019005999,173.0017923300038,54483.91058640001 2022-10-18,14:37:26.000,291,11054951,-795,0,1666103845,13076.72060791999,173.05113623999932,54483.868663680005 2022-10-18,14:37:27.000,291,11054996,-795,0,1666103846,13076.74081684999,173.05818536999868,54483.79879248 2022-10-18,14:37:28.000,291,11054981,-795,0,1666103847,13076.74081684999,173.07228363000468,54483.82674096 2022-10-18,14:37:29.000,291,11054952,-795,0,1666103848,13076.82838888,173.1004801500021,54483.90359928 2022-10-18,14:37:30.000,291,11054944,-795,0,1666103849,13076.86207042999,173.17097145000298,54483.91058640001 2022-10-18,14:37:31.000,291,11054944,-795,0,1666103850,13076.86880674,173.17097145000298,54483.8057796 2022-10-18,14:37:32.000,291,11054982,-795,0,1666103851,13076.936169839995,173.22736448999785,54483.868663680005 2022-10-18,14:37:33.000,291,11055023,-795,0,1666103852,13076.9092246,173.34015057000215,54483.82674096 2022-10-18,14:37:34.000,291,11054918,-795,0,1666103853,13076.915960909995,173.37539621999895,54483.8057796 2022-10-18,14:37:35.000,291,11054963,-795,0,1666103854,13076.956378769995,173.41769100000238,54483.79879248 2022-10-18,14:37:36.000,291,11055001,-795,0,1666103855,13076.86880674,173.5304770799994,54483.78481824 2022-10-18,14:37:37.000,291,11054987,-795,0,1666103856,13076.814916259995,173.63621403000434,54483.938534880006 2022-10-18,14:37:38.000,291,11054965,-795,0,1666103857,13076.774498399995,173.73490185000264,54483.938534880006 2022-10-18,14:37:39.000,291,11055007,-795,0,1666103858,13076.78123470999,173.81244228000287,54484.218019679996 2022-10-18,14:37:40.000,291,11055016,-795,0,1666103859,13076.794707329995,173.8899827100031,54484.23199392 2022-10-18,14:37:41.000,291,11055016,-795,0,1666103860,13076.74081684999,173.91113010000117,54484.26692952001 2022-10-18,14:37:42.000,291,11054904,-795,0,1666103861,13076.633035889994,173.96752314000332,54484.204045440005 2022-10-18,14:37:43.000,291,11054930,-795,0,1666103862,13076.7071353,173.96752314000332,54484.28090376 2022-10-18,14:37:44.000,291,11054941,-795,0,1666103863,13076.646508509999,173.96047401000396,54484.322826480005 2022-10-18,14:37:45.000,291,11055051,-795,0,1666103864,13076.585881719999,173.96752314000332,54484.31583936001 2022-10-18,14:37:46.000,291,11054959,-795,0,1666103865,13076.511782309994,173.9393266199986,54484.273916640006 2022-10-18,14:37:47.000,291,11054963,-795,0,1666103866,13076.538727549989,173.90408097000181,54484.21103256 2022-10-18,14:37:48.000,291,11055003,-795,0,1666103867,13076.63977219999,173.86178618999838,54484.35077496 2022-10-18,14:37:49.000,291,11054980,-795,0,1666103868,13076.579145409989,173.75604924000072,54484.34378784001 2022-10-18,14:37:50.000,291,11054965,-795,0,1666103869,13076.538727549989,173.74900011000136,54484.31583936001 2022-10-18,14:37:51.000,291,11054982,-795,0,1666103870,13076.592618029994,173.6291648999977,54484.371736320005 2022-10-18,14:37:52.000,291,11054979,-795,0,1666103871,13076.61956326999,173.5939192500009,54484.23199392 2022-10-18,14:37:53.000,291,11054998,-795,0,1666103872,13076.633035889994,173.4670349099979,54484.301865120004 2022-10-18,14:37:54.000,291,11054988,-795,0,1666103873,13076.606090649999,173.44588751999981,54484.204045440005 2022-10-18,14:37:55.000,291,11054946,-795,0,1666103874,13076.74081684999,173.35424883000087,54484.5044916 2022-10-18,14:37:56.000,291,11054972,-795,0,1666103875,13076.80817995,173.3331014400028,54484.322826480005 2022-10-18,14:37:57.000,291,11055004,-795,0,1666103876,13076.86880674,173.26261014000193,54484.441607520006 2022-10-18,14:37:58.000,291,11054959,-795,0,1666103877,13076.855334119995,173.2203153599985,54484.30885224 2022-10-18,14:37:59.000,291,11054943,-795,0,1666103878,13076.94290614999,173.1850697100017,54484.30885224 2022-10-18,14:38:00.000,291,11054995,-795,0,1666103879,13077.00353293999,173.19211884000106,54484.371736320005 2022-10-18,14:38:01.000,291,11054978,-795,0,1666103880,13077.037214489996,173.17802058000234,54484.37872344 2022-10-18,14:38:02.000,291,11054969,-795,0,1666103881,13077.017005559996,173.15687319000426,54484.3298136 2022-10-18,14:38:03.000,291,11055006,-795,0,1666103882,13077.02374186999,173.14277492999827,54484.35776208 2022-10-18,14:38:04.000,291,11054953,-795,0,1666103883,13077.057423419996,173.14277492999827,54484.47654312 2022-10-18,14:38:05.000,291,11054956,-795,0,1666103884,13077.1113139,173.10752928000147,54484.5044916 2022-10-18,14:38:06.000,291,11055010,-795,0,1666103885,13076.99006032,173.1216275400002,54484.48353024001 2022-10-18,14:38:07.000,291,11054962,-795,0,1666103886,13077.017005559996,173.14277492999827,54484.42763328 2022-10-18,14:38:08.000,291,11054966,-795,0,1666103887,13076.94964246,173.12867666999955,54484.43462040001 2022-10-18,14:38:09.000,291,11054944,-795,0,1666103888,13076.96985139,173.1357257999989,54484.46256888001 2022-10-18,14:38:10.000,291,11054966,-795,0,1666103889,13076.774498399995,173.15687319000426,54484.49750448 2022-10-18,14:38:11.000,291,11054951,-795,0,1666103890,13076.895751979995,173.17097145000298,54484.61628552 2022-10-18,14:38:12.000,291,11055002,-795,0,1666103891,13076.82838888,173.16392232000362,54484.637246880004 2022-10-18,14:38:13.000,291,11055054,-795,0,1666103892,13076.80144363999,173.1498240600049,54484.609298400006 2022-10-18,14:38:14.000,291,11054985,-795,0,1666103893,13076.74755316,173.1004801500021,54484.68615672 2022-10-18,14:38:15.000,291,11054967,-795,0,1666103894,13076.734080539994,173.0863818900034,54484.65122112001 2022-10-18,14:38:16.000,291,11054980,-795,0,1666103895,13076.63977219999,173.07228363000468,54484.69314384 2022-10-18,14:38:17.000,291,11054969,-795,0,1666103896,13076.63977219999,173.0370379800006,54484.55340144 2022-10-18,14:38:18.000,291,11054995,-795,0,1666103897,13076.612826959994,173.0370379800006,54484.62327264 2022-10-18,14:38:19.000,291,11054983,-795,0,1666103898,13076.72060791999,173.00884146000317,54484.83288624 2022-10-18,14:38:20.000,291,11054986,-795,0,1666103899,13076.63977219999,172.98769406999781,54484.776989280006 2022-10-18,14:38:21.000,291,11054954,-795,0,1666103900,13076.76102577999,172.95244842000102,54484.81192488 2022-10-18,14:38:22.000,291,11054946,-795,0,1666103901,13076.626299579999,172.92425190000358,54484.77000216001 2022-10-18,14:38:23.000,291,11054981,-795,0,1666103902,13076.734080539994,172.86785886000143,54484.756027920004 2022-10-18,14:38:24.000,291,11054972,-795,0,1666103903,13076.72734423,172.825564079998,54484.79795064001 2022-10-18,14:38:25.000,291,11054984,-795,0,1666103904,13076.794707329995,172.839662340004,54484.804937760004 2022-10-18,14:38:26.000,291,11055005,-795,0,1666103905,13076.76102577999,172.73392538999906,54484.76301504 2022-10-18,14:38:27.000,291,11055007,-795,0,1666103906,13076.82165256999,172.76212191000377,54484.776989280006 2022-10-18,14:38:28.000,291,11054958,-795,0,1666103907,13076.996796629996,172.69867974000226,54484.8887832 2022-10-18,14:38:29.000,291,11054997,-795,0,1666103908,13077.04395079999,172.67048322000483,54484.93769304001 2022-10-18,14:38:30.000,291,11054982,-795,0,1666103909,13077.057423419996,172.67048322000483,54484.93070592 2022-10-18,14:38:31.000,291,11055004,-795,0,1666103910,13077.084368659991,172.6634340899982,54484.89577032001 2022-10-18,14:38:32.000,291,11054955,-795,0,1666103911,13077.104577589991,172.6916306100029,54484.7141052 2022-10-18,14:38:33.000,291,11055001,-795,0,1666103912,13077.225831169992,172.67048322000483,54484.83987336 2022-10-18,14:38:34.000,291,11055022,-795,0,1666103913,13077.232567480001,172.63523757000075,54484.96564152001 2022-10-18,14:38:35.000,291,11054983,-795,0,1666103914,13077.320139509997,172.65638495999883,54485.06346120001 2022-10-18,14:38:36.000,291,11054972,-795,0,1666103915,13077.313403200002,172.6916306100029,54485.10538392001 2022-10-18,14:38:37.000,291,11054990,-795,0,1666103916,13077.320139509997,172.68458148000354,54485.0285256 2022-10-18,14:38:38.000,291,11054960,-795,0,1666103917,13077.353821060002,172.71277800000098,54485.11935816 2022-10-18,14:38:39.000,291,11055010,-795,0,1666103918,13077.299930579997,172.76212191000377,54485.07743544 2022-10-18,14:38:40.000,291,11054965,-795,0,1666103919,13077.347084749992,172.79736756000057,54485.161280880006 2022-10-18,14:38:41.000,291,11054940,-795,0,1666103920,13077.326875819992,172.7903184300012,54485.20320360001 2022-10-18,14:38:42.000,291,11055003,-795,0,1666103921,13077.246040099992,172.81146581999928,54485.12634528 2022-10-18,14:38:43.000,291,11054960,-795,0,1666103922,13077.225831169992,172.86785886000143,54485.112371040006 2022-10-18,14:38:44.000,291,11054960,-795,0,1666103923,13077.266249029992,172.86080973000207,54485.21717784 2022-10-18,14:38:45.000,291,11055003,-795,0,1666103924,13077.198885929996,172.8749079900008,54485.140319520004 2022-10-18,14:38:46.000,291,11055010,-795,0,1666103925,13077.185413309991,172.825564079998,54485.15429376001 2022-10-18,14:38:47.000,291,11054993,-795,0,1666103926,13077.178676999996,172.83261321000464,54485.25211344001 2022-10-18,14:38:48.000,291,11054926,-795,0,1666103927,13077.09110497,172.825564079998,54485.17525512 2022-10-18,14:38:49.000,291,11055001,-795,0,1666103928,13077.118050209996,172.7762201700025,54485.22416496 2022-10-18,14:38:50.000,291,11055033,-795,0,1666103929,13077.104577589991,172.73392538999906,54485.26608768 2022-10-18,14:38:51.000,291,11054991,-795,0,1666103930,13077.1113139,172.6916306100029,54485.21717784 2022-10-18,14:38:52.000,291,11054952,-795,0,1666103931,13077.064159729991,172.5647462699999,54485.23115208001 2022-10-18,14:38:53.000,291,11054983,-795,0,1666103932,13077.165204379991,172.50835322999774,54485.27307480001 2022-10-18,14:38:54.000,291,11054970,-795,0,1666103933,13077.05068711,172.33917410999857,54485.308010400004 2022-10-18,14:38:55.000,291,11054985,-795,0,1666103934,13077.1113139,172.2968793300024,54485.210190720005 2022-10-18,14:38:56.000,291,11054985,-795,0,1666103935,13077.151731760001,172.12065108000388,54485.28704904 2022-10-18,14:38:57.000,291,11055044,-795,0,1666103936,13077.192149620001,172.06425804000173,54485.168268 2022-10-18,14:38:58.000,291,11054993,-795,0,1666103937,13077.225831169992,171.95852109000407,54485.28704904 2022-10-18,14:38:59.000,291,11054938,-795,0,1666103938,13077.353821060002,171.85278413999913,54485.328971760006 2022-10-18,14:39:00.000,291,11054971,-795,0,1666103939,13077.448129399992,171.76114545000019,54485.342946 2022-10-18,14:39:01.000,291,11055007,-795,0,1666103940,13077.555910360003,171.68360501999996,54485.41980432001 2022-10-18,14:39:02.000,291,11054970,-795,0,1666103941,13077.528965119993,171.62016284999845,54485.2381392 2022-10-18,14:39:03.000,291,11054959,-795,0,1666103942,13077.582855599998,171.5285241599995,54485.35692024 2022-10-18,14:39:04.000,291,11054969,-795,0,1666103943,13077.650218699993,171.4932785100027,54485.342946 2022-10-18,14:39:05.000,291,11054977,-795,0,1666103944,13077.717581799989,171.45803285999864,54485.41980432001 2022-10-18,14:39:06.000,291,11054975,-795,0,1666103945,13077.710845489994,171.43688547000056,54485.377881600005 2022-10-18,14:39:07.000,291,11054960,-795,0,1666103946,13077.704109179998,171.3945906900044,54485.41980432001 2022-10-18,14:39:08.000,291,11054988,-795,0,1666103947,13077.805153829999,171.38754155999777,54485.39884296001 2022-10-18,14:39:09.000,291,11054995,-795,0,1666103948,13077.852307999994,171.40163982000377,54485.51063688 2022-10-18,14:39:10.000,291,11054967,-795,0,1666103949,13077.872516929994,171.3663941699997,54485.53858536001 2022-10-18,14:39:11.000,291,11054963,-795,0,1666103950,13077.784944899999,171.37344329999905,54485.33595888 2022-10-18,14:39:12.000,291,11054954,-795,0,1666103951,13077.81862644999,171.37344329999905,54485.48967552001 2022-10-18,14:39:13.000,291,11054969,-795,0,1666103952,13077.825362759999,171.40163982000377,54485.496662640006 2022-10-18,14:39:14.000,291,11054970,-795,0,1666103953,13077.791681209994,171.38754155999777,54485.53159824 2022-10-18,14:39:15.000,291,11054976,-795,0,1666103954,13077.805153829999,171.43688547000056,54485.70627624001 2022-10-18,14:39:16.000,291,11055024,-795,0,1666103955,13077.764735969999,171.47213112000463,54485.62941792 2022-10-18,14:39:17.000,291,11054961,-795,0,1666103956,13077.710845489994,171.54262241999822,54485.762173200004 2022-10-18,14:39:18.000,291,11055019,-795,0,1666103957,13077.643482389998,171.55672068000422,54485.65037928 2022-10-18,14:39:19.000,291,11054959,-795,0,1666103958,13077.555910360003,171.6131137199991,54485.75518608001 2022-10-18,14:39:20.000,291,11054941,-795,0,1666103959,13077.549174049993,171.66950676000124,54485.69928912 2022-10-18,14:39:21.000,291,11054975,-795,0,1666103960,13077.441393089997,171.66245763000188,54485.7272376 2022-10-18,14:39:22.000,291,11055025,-795,0,1666103961,13077.333612130002,171.78229283999826,54485.664353520006 2022-10-18,14:39:23.000,291,11054976,-795,0,1666103962,13077.246040099992,171.81048936000298,54485.62941792 2022-10-18,14:39:24.000,291,11054971,-795,0,1666103963,13077.185413309991,171.87393153000448,54485.75518608001 2022-10-18,14:39:25.000,291,11055031,-795,0,1666103964,13077.077632349996,171.93737369999872,54485.713263360005 2022-10-18,14:39:26.000,291,11054944,-795,0,1666103965,13076.99006032,172.00786499999958,54485.74121184 2022-10-18,14:39:27.000,291,11054998,-795,0,1666103966,13076.84859781,172.0360615200043,54485.65037928 2022-10-18,14:39:28.000,291,11054945,-795,0,1666103967,13076.84859781,172.12065108000388,54485.73422472001 2022-10-18,14:39:29.000,291,11054962,-795,0,1666103968,13076.78123470999,172.12770021000324,54485.63640504001 2022-10-18,14:39:30.000,291,11054953,-795,0,1666103969,13076.835125189995,172.1347493400026,54485.762173200004 2022-10-18,14:39:31.000,291,11054985,-795,0,1666103970,13076.86207042999,172.11360195000452,54485.72025048 2022-10-18,14:39:32.000,291,11054981,-795,0,1666103971,13076.794707329995,172.1347493400026,54485.692302 2022-10-18,14:39:33.000,291,11054995,-795,0,1666103972,13076.814916259995,172.12065108000388,54485.81807016 2022-10-18,14:39:34.000,291,11054957,-795,0,1666103973,13076.835125189995,172.04311065000365,54485.63640504001 2022-10-18,14:39:35.000,291,11054918,-795,0,1666103974,13076.82165256999,171.99376674000086,54485.643392160004 2022-10-18,14:39:36.000,291,11054980,-795,0,1666103975,13076.895751979995,171.94442282999808,54485.664353520006 2022-10-18,14:39:37.000,291,11054926,-795,0,1666103976,13076.92943353,171.87393153000448,54485.7272376 2022-10-18,14:39:38.000,291,11054990,-795,0,1666103977,13076.9092246,171.7893419700049,54485.615443680006 2022-10-18,14:39:39.000,291,11054989,-795,0,1666103978,13077.00353293999,171.73294893000275,54485.643392160004 2022-10-18,14:39:40.000,291,11055005,-795,0,1666103979,13077.07089604,171.65540850000252,54485.74121184 2022-10-18,14:39:41.000,291,11055003,-795,0,1666103980,13077.138259139996,171.55672068000422,54485.643392160004 2022-10-18,14:39:42.000,291,11054954,-795,0,1666103981,13077.151731760001,171.45098372999928,54485.545572480005 2022-10-18,14:39:43.000,291,11054931,-795,0,1666103982,13077.144995449991,171.37344329999905,54485.56653384001 2022-10-18,14:39:44.000,291,11054960,-795,0,1666103983,13077.246040099992,171.31000113000482,54485.60845656001 2022-10-18,14:39:45.000,291,11055008,-795,0,1666103984,13077.239303789996,171.2324607000046,54485.67832776 2022-10-18,14:39:46.000,291,11054962,-795,0,1666103985,13077.299930579997,171.21131330999924,54485.55954672 2022-10-18,14:39:47.000,291,11055020,-795,0,1666103986,13077.367293679992,171.17606766000245,54485.60146944 2022-10-18,14:39:48.000,291,11054981,-795,0,1666103987,13077.387502609992,171.1690185300031,54485.545572480005 2022-10-18,14:39:49.000,291,11055021,-795,0,1666103988,13077.448129399992,171.11262549000094,54485.643392160004 2022-10-18,14:39:50.000,291,11054975,-795,0,1666103989,13077.461602019997,171.1196746200003,54485.58749520001 2022-10-18,14:39:51.000,291,11055009,-795,0,1666103990,13077.468338329993,171.13377287999901,54485.643392160004 2022-10-18,14:39:52.000,291,11054993,-795,0,1666103991,13077.495283570002,171.1196746200003,54485.46172704 2022-10-18,14:39:53.000,291,11054994,-795,0,1666103992,13077.508756189993,171.09852723000222,54485.496662640006 2022-10-18,14:39:54.000,291,11054997,-795,0,1666103993,13077.508756189993,171.12672374999966,54485.496662640006 2022-10-18,14:39:55.000,291,11054985,-795,0,1666103994,13077.569382979993,171.1831167900018,54485.68531488001 2022-10-18,14:39:56.000,291,11054965,-795,0,1666103995,13077.569382979993,171.15492027000437,54485.51762400001 2022-10-18,14:39:57.000,291,11054992,-795,0,1666103996,13077.542437739998,171.1690185300031,54485.692302 2022-10-18,14:39:58.000,291,11054955,-795,0,1666103997,13077.555910360003,171.19721505000052,54485.39185584 2022-10-18,14:39:59.000,291,11054900,-795,0,1666103998,13077.542437739998,171.21131330999924,54485.74819896 2022-10-18,14:40:00.000,291,11054960,-795,0,1666103999,13077.589591909993,171.19721505000052,54485.58050808 2022-10-18,14:40:01.000,291,11055023,-795,0,1666104000,13077.502019879998,171.14082200999837,54485.713263360005 2022-10-18,14:40:02.000,291,11054987,-795,0,1666104001,13077.367293679992,171.13377287999901,54485.5525596 2022-10-18,14:40:03.000,291,11054947,-795,0,1666104002,13077.380766299997,171.15492027000437,54485.58749520001 2022-10-18,14:40:04.000,291,11054995,-795,0,1666104003,13077.347084749992,171.12672374999966,54485.67134064 2022-10-18,14:40:05.000,291,11054977,-795,0,1666104004,13077.239303789996,171.12672374999966,54485.70627624001 2022-10-18,14:40:06.000,291,11055000,-795,0,1666104005,13077.178676999996,171.07033071000478,54485.52461112 2022-10-18,14:40:07.000,291,11054986,-795,0,1666104006,13077.03047818,171.04918331999943,54485.51063688 2022-10-18,14:40:08.000,291,11054911,-795,0,1666104007,13076.96985139,170.95754463000048,54485.44076568001 2022-10-18,14:40:09.000,291,11055000,-795,0,1666104008,13076.92943353,170.91524985000433,54485.56653384001 2022-10-18,14:40:10.000,291,11054995,-795,0,1666104009,13076.82838888,170.90115158999834,54485.52461112 2022-10-18,14:40:11.000,291,11054987,-795,0,1666104010,13076.78797102,170.84475855000346,54485.6224308 2022-10-18,14:40:12.000,291,11054996,-795,0,1666104011,13076.653244819994,170.81656202999875,54485.40583008 2022-10-18,14:40:13.000,291,11054961,-795,0,1666104012,13076.63977219999,170.8095128999994,54485.447752800006 2022-10-18,14:40:14.000,291,11054971,-795,0,1666104013,13076.592618029994,170.76721812000324,54485.58050808 2022-10-18,14:40:15.000,291,11054999,-795,0,1666104014,13076.61956326999,170.73197246999916,54485.45473992 2022-10-18,14:40:16.000,291,11054986,-795,0,1666104015,13076.606090649999,170.73197246999916,54485.4128172 2022-10-18,14:40:17.000,291,11054932,-795,0,1666104016,13076.525254929998,170.70377595000173,54485.30102328001 2022-10-18,14:40:18.000,291,11054986,-795,0,1666104017,13076.531991239994,170.7249233399998,54485.33595888 2022-10-18,14:40:19.000,291,11055009,-795,0,1666104018,13076.579145409989,170.80246377000003,54485.39884296001 2022-10-18,14:40:20.000,291,11054980,-715,0,1666104019,13076.572409099994,170.7883655100013,54485.426791440004 2022-10-18,14:40:21.000,291,11055003,-795,0,1666104020,13076.606090649999,170.83066029000474,54485.342946 2022-10-18,14:40:22.000,291,11054891,-795,0,1666104021,13076.525254929998,170.88705332999962,54485.24512632 2022-10-18,14:40:23.000,291,11054994,-795,0,1666104022,13076.592618029994,170.85885681000218,54485.308010400004 2022-10-18,14:40:24.000,291,11054989,-795,0,1666104023,13076.606090649999,170.89410245999898,54485.37089448001 2022-10-18,14:40:25.000,291,11055015,-795,0,1666104024,13076.666717439999,170.9222989800037,54485.38486872 2022-10-18,14:40:26.000,291,11054974,-795,0,1666104025,13076.612826959994,170.9716428899992,54485.30102328001 2022-10-18,14:40:27.000,291,11054983,-795,0,1666104026,13076.653244819994,171.020986800002,54485.33595888 2022-10-18,14:40:28.000,291,11054988,-795,0,1666104027,13076.68019005999,171.00688854000327,54485.35692024 2022-10-18,14:40:29.000,291,11054986,-795,0,1666104028,13076.70039898999,171.0562324499988,54485.36390736 2022-10-18,14:40:30.000,291,11054992,-795,0,1666104029,13076.734080539994,170.99983941000391,54485.328971760006 2022-10-18,14:40:31.000,291,11054970,-795,0,1666104030,13076.70039898999,170.97869201999856,54485.22416496 2022-10-18,14:40:32.000,291,11054987,-795,0,1666104031,13076.68019005999,170.92934811000305,54485.091409680004 2022-10-18,14:40:33.000,291,11054983,-795,0,1666104032,13076.70039898999,170.89410245999898,54485.05647408 2022-10-18,14:40:34.000,291,11054978,-795,0,1666104033,13076.76776209,170.78131638000195,54485.17525512 2022-10-18,14:40:35.000,291,11055009,-795,0,1666104034,13076.774498399995,170.76721812000324,54485.210190720005 2022-10-18,14:40:36.000,291,11054978,-795,0,1666104035,13076.794707329995,170.61213726000278,54485.26608768 2022-10-18,14:40:37.000,291,11054959,-795,0,1666104036,13076.774498399995,170.53459683000256,54485.11935816 2022-10-18,14:40:38.000,291,11054962,-795,0,1666104037,13076.80817995,170.42181074999826,54484.95166728 2022-10-18,14:40:39.000,291,11054975,-795,0,1666104038,13076.74081684999,170.35131945000467,54485.03551272001 2022-10-18,14:40:40.000,291,11055004,-795,0,1666104039,13076.754289469995,170.1962385900042,54485.02153848 2022-10-18,14:40:41.000,291,11054985,-795,0,1666104040,13076.74755316,170.08345250999992,54485.02153848 2022-10-18,14:40:42.000,291,11054975,-795,0,1666104041,13076.76102577999,170.0059120799997,54484.96564152001 2022-10-18,14:40:43.000,291,11054993,-795,0,1666104042,13076.76102577999,169.92837164999946,54484.972628640004 2022-10-18,14:40:44.000,291,11054970,-795,0,1666104043,13076.82165256999,169.85083121999924,54485.00756424 2022-10-18,14:40:45.000,291,11054961,-795,0,1666104044,13076.76776209,169.83673296000052,54485.01455136001 2022-10-18,14:40:46.000,291,11054961,-795,0,1666104045,13076.754289469995,169.81558557000244,54484.874808960005 2022-10-18,14:40:47.000,291,11055000,-795,0,1666104046,13076.68019005999,169.81558557000244,54484.88179608 2022-10-18,14:40:48.000,291,11054977,-795,0,1666104047,13076.585881719999,169.8719786100046,54484.79795064001 2022-10-18,14:40:49.000,291,11054968,-795,0,1666104048,13076.585881719999,169.93542077999882,54484.7839764 2022-10-18,14:40:50.000,291,11054995,-795,0,1666104049,13076.471364449993,169.99886295000033,54484.84686048001 2022-10-18,14:40:51.000,291,11054992,-795,0,1666104050,13076.424210279998,170.04820686000312,54484.874808960005 2022-10-18,14:40:52.000,291,11054934,-795,0,1666104051,13076.302956699998,170.18918946000485,54484.8538476 2022-10-18,14:40:53.000,291,11054984,-635,0,1666104052,13076.228857289992,170.231484240001,54484.756027920004 2022-10-18,14:40:54.000,291,11054890,-795,0,1666104053,13076.114340020002,170.3160738000006,54484.86083472 2022-10-18,14:40:55.000,291,11054971,-795,0,1666104054,13076.033504300001,170.38656510000146,54484.83288624 2022-10-18,14:40:56.000,291,11054980,-795,0,1666104055,13075.898778099996,170.48525291999977,54484.81192488 2022-10-18,14:40:57.000,291,11054990,-795,0,1666104056,13075.70342510999,170.48525291999977,54484.7839764 2022-10-18,14:40:58.000,291,11054956,-795,0,1666104057,13075.656270939995,170.5909898700047,54484.69314384 2022-10-18,14:40:59.000,291,11054959,-795,0,1666104058,13075.56196259999,170.5909898700047,54484.86083472 2022-10-18,14:41:00.000,291,11054989,-795,0,1666104059,13075.52828105,170.64033378000022,54484.72109232 2022-10-18,14:41:01.000,291,11054957,-795,0,1666104060,13075.40029115999,170.6262355200015,54484.874808960005 2022-10-18,14:41:02.000,291,11054903,-795,0,1666104061,13075.332928059994,170.6614811699983,54484.51846584 2022-10-18,14:41:03.000,291,11054939,-795,0,1666104062,13075.225147099998,170.6262355200015,54484.65122112001 2022-10-18,14:41:04.000,291,11054960,-795,0,1666104063,13075.184729239998,170.6262355200015,54484.46256888001 2022-10-18,14:41:05.000,291,11054970,-795,0,1666104064,13075.211674479993,170.56279335,54484.66519536 2022-10-18,14:41:06.000,291,11054930,-715,0,1666104065,13075.204938169998,170.49935117999848,54484.539427200005 2022-10-18,14:41:07.000,291,11054955,-795,0,1666104066,13075.171256619993,170.43590901000425,54484.469556000004 2022-10-18,14:41:08.000,291,11054991,-795,0,1666104067,13075.225147099998,170.34427031999803,54484.53244008001 2022-10-18,14:41:09.000,291,11055014,-795,0,1666104068,13075.191465549993,170.24558249999973,54484.52545296 2022-10-18,14:41:10.000,291,11054970,-795,0,1666104069,13075.171256619993,170.20328772000357,54484.441607520006 2022-10-18,14:41:11.000,291,11054955,-795,0,1666104070,13075.198201859988,170.13984555000206,54484.42763328 2022-10-18,14:41:12.000,291,11054976,-795,0,1666104071,13075.184729239998,170.11164903000463,54484.23898104 2022-10-18,14:41:13.000,291,11054950,-795,0,1666104072,13075.083684589998,170.01296120999905,54484.07827728001 2022-10-18,14:41:14.000,291,11054978,-795,0,1666104073,13075.130838759993,169.9847646900016,54484.18308408 2022-10-18,14:41:15.000,291,11054981,-795,0,1666104074,13075.231883409993,169.90017513000203,54484.28090376 2022-10-18,14:41:16.000,291,11054991,-795,0,1666104075,13075.103893519998,169.92837164999946,54484.17609696001 2022-10-18,14:41:17.000,291,11054971,-795,0,1666104076,13075.029794109993,169.87902774000395,54484.155135600005 2022-10-18,14:41:18.000,291,11054987,-795,0,1666104077,13075.009585179992,169.86492947999795,54484.11321288 2022-10-18,14:41:19.000,291,11055013,-795,0,1666104078,13074.955694700002,169.87902774000395,54484.06430304 2022-10-18,14:41:20.000,291,11054990,-795,0,1666104079,13074.868122669992,169.8578803499986,54484.07129016 2022-10-18,14:41:21.000,291,11055001,-795,0,1666104080,13074.834441120001,169.86492947999795,54483.99443184 2022-10-18,14:41:22.000,291,11054932,-795,0,1666104081,13074.639088129996,169.87902774000395,54483.819753840005 2022-10-18,14:41:23.000,291,11054992,-795,0,1666104082,13074.62561550999,169.94951904000482,54483.88962504001 2022-10-18,14:41:24.000,291,11054964,-795,0,1666104083,13074.52457085999,169.9847646900016,54483.93154776001 2022-10-18,14:41:25.000,291,11054983,-795,0,1666104084,13074.49088931,169.96361730000353,54483.85468944 2022-10-18,14:41:26.000,291,11054944,-795,0,1666104085,13074.32248155999,170.0341086000044,54483.83372808 2022-10-18,14:41:27.000,291,11055041,-795,0,1666104086,13074.24164583999,170.04820686000312,54483.6660372 2022-10-18,14:41:28.000,291,11054942,-795,0,1666104087,13074.106919639999,170.07640338000056,54483.58917888 2022-10-18,14:41:29.000,291,11054971,-795,0,1666104088,13074.154073809994,170.0693542500012,54483.67302432001 2022-10-18,14:41:30.000,291,11054944,-795,0,1666104089,13074.053029159993,170.06230512000184,54483.61014024 2022-10-18,14:41:31.000,291,11055013,-795,0,1666104090,13074.053029159993,170.06230512000184,54483.652062960005 2022-10-18,14:41:32.000,291,11054961,-795,0,1666104091,13073.884621409998,170.09755076999863,54483.52629480001 2022-10-18,14:41:33.000,291,11054973,-795,0,1666104092,13073.857676170002,170.104599899998,54483.435462240006 2022-10-18,14:41:34.000,291,11054971,-795,0,1666104093,13073.776840450002,170.104599899998,54483.47039784 2022-10-18,14:41:35.000,291,11054990,-795,0,1666104094,13073.830730929993,170.07640338000056,54483.44244936 2022-10-18,14:41:36.000,291,11054943,-795,0,1666104095,13073.790313069992,170.09755076999863,54483.40052664 2022-10-18,14:41:37.000,291,11054928,-795,0,1666104096,13073.783576759997,170.11164903000463,54483.32366832 2022-10-18,14:41:38.000,291,11054980,-795,0,1666104097,13073.736422590002,170.14689468000142,54483.267771360006 2022-10-18,14:41:39.000,291,11054970,-795,0,1666104098,13073.837467240002,170.18918946000485,54483.246810000004 2022-10-18,14:41:40.000,291,11055007,-795,0,1666104099,13073.857676170002,170.231484240001,54483.32366832 2022-10-18,14:41:41.000,291,11054981,-795,0,1666104100,13073.911566649993,170.2667298899978,54483.30270696 2022-10-18,14:41:42.000,291,11054991,-795,0,1666104101,13073.823994619997,170.36541771000338,54483.16995168001 2022-10-18,14:41:43.000,291,11054964,-795,0,1666104102,13073.925039269998,170.4288598800049,54483.211874399996 2022-10-18,14:41:44.000,291,11054994,-795,0,1666104103,13073.891357719993,170.5275477000032,54483.33065544 2022-10-18,14:41:45.000,291,11054984,-795,0,1666104104,13073.877885100002,170.5909898700047,54483.20488728 2022-10-18,14:41:46.000,291,11054975,-795,0,1666104105,13073.911566649993,170.68262856000365,54483.211874399996 2022-10-18,14:41:47.000,291,11054978,-795,0,1666104106,13073.951984509993,170.79541464000067,54483.26078424001 2022-10-18,14:41:48.000,291,11054956,-795,0,1666104107,13073.999138679988,170.88705332999962,54483.34462968 2022-10-18,14:41:49.000,291,11054977,-795,0,1666104108,13074.005874989998,171.04918331999943,54483.33065544 2022-10-18,14:41:50.000,291,11054941,-795,0,1666104109,13073.992402369993,171.14082200999837,54483.30969408001 2022-10-18,14:41:51.000,291,11054996,-795,0,1666104110,13073.951984509993,171.2677063500014,54483.25379712 2022-10-18,14:41:52.000,291,11054979,-795,0,1666104111,13073.938511889988,171.37344329999905,54483.197900160005 2022-10-18,14:41:53.000,291,11054973,-795,0,1666104112,13073.918302960003,171.44393459999992,54483.16296456 2022-10-18,14:41:54.000,291,11054966,-795,0,1666104113,13073.877885100002,171.58491720000166,54483.211874399996 2022-10-18,14:41:55.000,291,11055013,-795,0,1666104114,13073.938511889988,171.6413102400038,54483.33764256001 2022-10-18,14:41:56.000,291,11054958,-795,0,1666104115,13073.945248199998,171.6765558900006,54483.33764256001 2022-10-18,14:41:57.000,291,11054978,-795,0,1666104116,13073.871148789993,171.7893419700049,54483.30969408001 2022-10-18,14:41:58.000,291,11054988,-795,0,1666104117,13073.817258310002,171.8386858800004,54483.20488728 2022-10-18,14:41:59.000,291,11055014,-795,0,1666104118,13073.783576759997,171.92327544,54483.16995168001 2022-10-18,14:42:00.000,291,11054980,-795,0,1666104119,13073.844203549997,171.96557022000343,54483.27475848 2022-10-18,14:42:01.000,291,11054965,-795,0,1666104120,13073.823994619997,172.01491412999894,54483.27475848 2022-10-18,14:42:02.000,291,11054969,-795,0,1666104121,13073.763367829997,172.00786499999958,54483.148990320005 2022-10-18,14:42:03.000,291,11055034,-795,0,1666104122,13073.696004730002,172.02901238999766,54483.316681200005 2022-10-18,14:42:04.000,291,11054986,-795,0,1666104123,13073.763367829997,172.02901238999766,54483.28873272001 2022-10-18,14:42:05.000,291,11054952,-795,0,1666104124,13073.743158899997,172.050159780003,54483.2817456 2022-10-18,14:42:06.000,291,11054964,-795,0,1666104125,13073.709477349992,172.0854054299998,54483.27475848 2022-10-18,14:42:07.000,291,11054977,-795,0,1666104126,13073.655586870002,172.12770021000324,54483.12802896 2022-10-18,14:42:08.000,291,11054976,-795,0,1666104127,13073.642114249997,172.1699949899994,54483.05117064001 2022-10-18,14:42:09.000,291,11054952,-795,0,1666104128,13073.628641629992,172.22638803000154,54483.08610624 2022-10-18,14:42:10.000,291,11054988,-795,0,1666104129,13073.608432699992,172.25458454999898,54483.12104184001 2022-10-18,14:42:11.000,291,11055018,-795,0,1666104130,13073.628641629992,172.37441976000264,54483.1769388 2022-10-18,14:42:12.000,291,11055002,-755,0,1666104131,13073.621905319997,172.45196019000286,54483.211874399996 2022-10-18,14:42:13.000,291,11054972,-795,0,1666104132,13073.574751150001,172.5647462699999,54483.211874399996 2022-10-18,14:42:14.000,291,11054986,-795,0,1666104133,13073.500651739996,172.65638495999883,54483.08610624 2022-10-18,14:42:15.000,291,11054912,-795,0,1666104134,13073.43328864,172.81146581999928,54483.0371964 2022-10-18,14:42:16.000,291,11054984,-795,0,1666104135,13073.480442809996,172.93130103000294,54483.1769388 2022-10-18,14:42:17.000,291,11054964,-795,0,1666104136,13073.399607089996,173.10752928000147,54483.23982288001 2022-10-18,14:42:18.000,291,11054965,-795,0,1666104137,13073.318771369995,173.26261014000193,54483.1769388 2022-10-18,14:42:19.000,291,11054987,-795,0,1666104138,13073.29182613,173.43883839000046,54483.16296456 2022-10-18,14:42:20.000,291,11054999,-795,0,1666104139,13073.31203506,173.6291648999977,54483.316681200005 2022-10-18,14:42:21.000,291,11054963,-795,0,1666104140,13073.217726719995,173.8053931500035,54483.316681200005 2022-10-18,14:42:22.000,291,11054952,-795,0,1666104141,13073.177308859995,173.94637574999797,54483.25379712 2022-10-18,14:42:23.000,291,11054979,-795,0,1666104142,13073.04931897,174.10145660999842,54483.14200320001 2022-10-18,14:42:24.000,291,11054956,-795,0,1666104143,13073.02237372999,174.30588138000167,54483.20488728 2022-10-18,14:42:25.000,291,11055022,-795,0,1666104144,13072.988692179999,174.46801137000148,54483.211874399996 2022-10-18,14:42:26.000,291,11055016,-795,0,1666104145,13072.96174693999,174.5807974499985,54483.2817456 2022-10-18,14:42:27.000,291,11054961,-795,0,1666104146,13072.96174693999,174.7429274399983,54483.23982288001 2022-10-18,14:42:28.000,291,11054960,-795,0,1666104147,13072.934801699994,174.8275169999979,54483.30969408001 2022-10-18,14:42:29.000,291,11054993,-795,0,1666104148,13072.928065389999,174.93325395000284,54483.33065544 2022-10-18,14:42:30.000,291,11054930,-795,0,1666104149,13072.907856459999,175.05308915999922,54483.22584864 2022-10-18,14:42:31.000,291,11054934,-795,0,1666104150,13072.955010629994,175.1517769800048,54483.27475848 2022-10-18,14:42:32.000,291,11054989,-795,0,1666104151,13072.901120149989,175.2504648000031,54483.211874399996 2022-10-18,14:42:33.000,291,11055010,-795,0,1666104152,13072.948274319999,175.3350543600027,54483.23283576 2022-10-18,14:42:34.000,291,11054948,-795,0,1666104153,13072.975219559994,175.4125947900029,54483.2817456 2022-10-18,14:42:35.000,291,11054990,-795,0,1666104154,13072.975219559994,175.546528259998,54483.44943648 2022-10-18,14:42:36.000,291,11055009,-795,0,1666104155,13073.076264209994,175.61701955999888,54483.44244936 2022-10-18,14:42:37.000,291,11055000,-795,0,1666104156,13073.06279158999,175.67341260000103,54483.435462240006 2022-10-18,14:42:38.000,291,11054952,-795,0,1666104157,13073.06279158999,175.7439039000019,54483.365591040005 2022-10-18,14:42:39.000,291,11054957,-795,0,1666104158,13073.08973683,175.85668997999892,54483.414500880004 2022-10-18,14:42:40.000,291,11054993,-795,0,1666104159,13073.12341837999,175.92013215000043,54483.47039784 2022-10-18,14:42:41.000,291,11054956,-795,0,1666104160,13073.096473139994,176.00472171,54483.52629480001 2022-10-18,14:42:42.000,291,11054976,-795,0,1666104161,13073.056055279994,176.07521301000088,54483.51930768 2022-10-18,14:42:43.000,291,11054943,-795,0,1666104162,13073.056055279994,176.16685169999982,54483.59616600001 2022-10-18,14:42:44.000,291,11054994,-795,0,1666104163,13073.08973683,176.2373430000007,54483.70795992 2022-10-18,14:42:45.000,291,11055025,-795,0,1666104164,13073.096473139994,176.34307994999836,54483.82674096 2022-10-18,14:42:46.000,291,11054957,-795,0,1666104165,13073.015637419994,176.41357124999922,54483.84071520001 2022-10-18,14:42:47.000,291,11054981,-795,0,1666104166,13072.975219559994,176.46996429000137,54483.70795992 2022-10-18,14:42:48.000,291,11054980,-795,0,1666104167,13072.948274319999,176.55455385000096,54483.75686976 2022-10-18,14:42:49.000,291,11054969,-795,0,1666104168,13073.00216479999,176.5968486300044,54483.819753840005 2022-10-18,14:42:50.000,291,11054993,-795,0,1666104169,13073.008901109999,176.67438906000461,54483.85468944 2022-10-18,14:42:51.000,291,11054995,-795,0,1666104170,13073.04931897,176.67438906000461,54483.8756508 2022-10-18,14:42:52.000,291,11054993,-795,0,1666104171,13073.0695279,176.75192949000484,54483.917573520004 2022-10-18,14:42:53.000,291,11055000,-795,0,1666104172,13073.10994576,176.76602775000356,54483.92456064 2022-10-18,14:42:54.000,291,11054956,-795,0,1666104173,13073.24467195999,176.81537165999907,54483.96648336 2022-10-18,14:42:55.000,291,11054998,-795,0,1666104174,13073.28508981999,176.83651905000443,54483.96648336 2022-10-18,14:42:56.000,291,11054989,-795,0,1666104175,13073.35245292,176.8576664400025,54483.93154776001 2022-10-18,14:42:57.000,291,11054968,-795,0,1666104176,13073.440024949996,176.921108610004,54483.99443184 2022-10-18,14:42:58.000,291,11054971,-795,0,1666104177,13073.514124360001,176.9422560000021,54483.95949624001 2022-10-18,14:42:59.000,291,11054956,-795,0,1666104178,13073.709477349992,176.97045251999953,54484.04334168 2022-10-18,14:43:00.000,291,11055005,-795,0,1666104179,13073.877885100002,177.0409438200004,54484.18308408 2022-10-18,14:43:01.000,291,11054992,-795,0,1666104180,13073.978929749988,177.07618947000446,54484.23898104 2022-10-18,14:43:02.000,291,11054988,-795,0,1666104181,13074.039556539989,177.13258250999934,54484.06430304 2022-10-18,14:43:03.000,291,11054957,-795,0,1666104182,13074.167546429999,177.17487729000277,54484.19705832001 2022-10-18,14:43:04.000,291,11054956,-795,0,1666104183,13074.275327389994,177.25946685000235,54484.33680072 2022-10-18,14:43:05.000,291,11054980,-795,0,1666104184,13074.40331727999,177.36520380000002,54484.322826480005 2022-10-18,14:43:06.000,291,11055008,-795,0,1666104185,13074.41005359,177.45684248999896,54484.39269768001 2022-10-18,14:43:07.000,291,11055003,-795,0,1666104186,13074.57172503,177.61192334999942,54484.39269768001 2022-10-18,14:43:08.000,291,11055028,-795,0,1666104187,13074.699714919996,177.73175856000307,54484.76301504 2022-10-18,14:43:09.000,291,11054937,-795,0,1666104188,13074.773814330001,177.85159376999945,54484.68615672 2022-10-18,14:43:10.000,291,11054949,-795,0,1666104189,13074.746869089991,177.99962550000055,54484.72109232 2022-10-18,14:43:11.000,291,11054979,-795,0,1666104190,13074.800759569996,178.08421506000013,54484.83288624 2022-10-18,14:43:12.000,291,11054993,-795,0,1666104191,13074.753605400001,178.2181485300025,54484.77000216001 2022-10-18,14:43:13.000,291,11054972,-795,0,1666104192,13074.800759569996,178.35913113000424,54484.825899120005 2022-10-18,14:43:14.000,291,11055042,-795,0,1666104193,13074.773814330001,178.4648680800019,54484.89577032001 2022-10-18,14:43:15.000,291,11054968,-795,0,1666104194,13074.800759569996,178.57060502999957,54485.168268 2022-10-18,14:43:16.000,291,11054982,-795,0,1666104195,13074.773814330001,178.63404720000108,54485.042499840005 2022-10-18,14:43:17.000,291,11054953,-795,0,1666104196,13074.854650050002,178.66929284999787,54485.11935816 2022-10-18,14:43:18.000,291,11054976,-795,0,1666104197,13074.868122669992,178.73273501999938,54485.210190720005 2022-10-18,14:43:19.000,291,11054957,-795,0,1666104198,13074.861386359997,178.72568589000002,54485.280061920006 2022-10-18,14:43:20.000,291,11054988,-795,0,1666104199,13074.908540529992,178.72568589000002,54485.31499752 2022-10-18,14:43:21.000,291,11054978,-795,0,1666104200,13074.868122669992,178.72568589000002,54485.24512632 2022-10-18,14:43:22.000,291,11054981,-795,0,1666104201,13074.975903630002,178.66224371999851,54485.31499752 2022-10-18,14:43:23.000,291,11055033,-795,0,1666104202,13075.036530420002,178.62699807000172,54485.426791440004 2022-10-18,14:43:24.000,291,11054961,-795,0,1666104203,13075.177992929988,178.49306459999934,54485.475701280004 2022-10-18,14:43:25.000,291,11054947,-795,0,1666104204,13075.204938169998,178.4014259100004,54485.51762400001 2022-10-18,14:43:26.000,291,11054939,-795,0,1666104205,13075.332928059994,178.30978722000145,54485.50364976 2022-10-18,14:43:27.000,291,11054966,-795,0,1666104206,13075.393554849994,178.18290287999844,54485.44076568001 2022-10-18,14:43:28.000,291,11054982,-795,0,1666104207,13075.535017359995,178.06306767000206,54485.45473992 2022-10-18,14:43:29.000,291,11055015,-795,0,1666104208,13075.615853079995,177.9714289800031,54485.51063688 2022-10-18,14:43:30.000,291,11055053,-795,0,1666104209,13075.757315589995,177.90093768000224,54485.5525596 2022-10-18,14:43:31.000,291,11055000,-795,0,1666104210,13075.85162393,177.8092989900033,54485.53858536001 2022-10-18,14:43:32.000,291,11055026,-795,0,1666104211,13075.972877510001,177.7458568200018,54485.594482320004 2022-10-18,14:43:33.000,291,11054930,-795,0,1666104212,13076.033504300001,177.66831639000156,54485.60845656001 2022-10-18,14:43:34.000,291,11054934,-795,0,1666104213,13076.094131090002,177.65421813000285,54485.692302 2022-10-18,14:43:35.000,291,11055007,-795,0,1666104214,13076.174966810002,177.62602160999813,54485.74121184 2022-10-18,14:43:36.000,291,11054988,-795,0,1666104215,13076.215384670002,177.60487422000006,54485.783134560006 2022-10-18,14:43:37.000,291,11054967,-795,0,1666104216,13076.235593600002,177.61897247999877,54485.74819896 2022-10-18,14:43:38.000,291,11054987,-795,0,1666104217,13076.222120979997,177.64011987000413,54485.72025048 2022-10-18,14:43:39.000,291,11054971,-795,0,1666104218,13076.296220390002,177.73880769000243,54485.84601864 2022-10-18,14:43:40.000,291,11054977,-795,0,1666104219,13076.383792419998,177.7247094300037,54486.06960648001 2022-10-18,14:43:41.000,291,11055009,-795,0,1666104220,13076.424210279998,177.8586428999988,54486.097554960004 2022-10-18,14:43:42.000,291,11054942,-795,0,1666104221,13076.397265039988,177.88683942000353,54486.17441328 2022-10-18,14:43:43.000,291,11055014,-795,0,1666104222,13076.343374559998,178.0066746299999,54486.03467088 2022-10-18,14:43:44.000,291,11054937,-795,0,1666104223,13076.343374559998,178.08421506000013,54486.118516320006 2022-10-18,14:43:45.000,291,11054937,-795,0,1666104224,13076.350110869993,178.14765723000164,54486.13947768001 2022-10-18,14:43:46.000,291,11054965,-795,0,1666104225,13076.370319799993,178.22519766000187,54486.29319432 2022-10-18,14:43:47.000,291,11055004,-795,0,1666104226,13076.289484079993,178.26749243999802,54486.314155680004 2022-10-18,14:43:48.000,291,11054977,-795,0,1666104227,13076.329901939993,178.32388548000017,54486.37005264 2022-10-18,14:43:49.000,291,11055019,-795,0,1666104228,13076.302956699998,178.35208200000488,54486.41896248 2022-10-18,14:43:50.000,291,11054957,-795,0,1666104229,13076.350110869993,178.38732765000168,54486.57267912001 2022-10-18,14:43:51.000,291,11054991,-795,0,1666104230,13076.323165629998,178.35208200000488,54486.565692 2022-10-18,14:43:52.000,291,11055013,-795,0,1666104231,13076.309693009993,178.34503286999825,54486.49582080001 2022-10-18,14:43:53.000,291,11054958,-795,0,1666104232,13076.262538839997,178.3168363500008,54486.57966624 2022-10-18,14:43:54.000,291,11054992,-795,0,1666104233,13076.255802530002,178.30978722000145,54486.60761472 2022-10-18,14:43:55.000,291,11054991,-795,0,1666104234,13076.316429320002,178.2533941799993,54486.76133136001 2022-10-18,14:43:56.000,291,11055023,-795,0,1666104235,13076.262538839997,178.2181485300025,54486.71242152001 2022-10-18,14:43:57.000,291,11054991,-795,0,1666104236,13076.329901939993,178.14765723000164,54486.69844728 2022-10-18,14:43:58.000,291,11054966,-795,0,1666104237,13076.296220390002,178.06306767000206,54486.73338288 2022-10-18,14:43:59.000,291,11055051,-795,0,1666104238,13076.383792419998,177.97847811000247,54486.75434424 2022-10-18,14:44:00.000,291,11055018,-795,0,1666104239,13076.316429320002,177.92208507000032,54486.789279840006 2022-10-18,14:44:01.000,291,11055011,-795,0,1666104240,13076.390528729993,177.78815159999795,54486.79626696 2022-10-18,14:44:02.000,291,11054975,-795,0,1666104241,13076.336638250003,177.67536552000092,54486.57966624 2022-10-18,14:44:03.000,291,11055005,-795,0,1666104242,13076.430946589993,177.55553031000454,54486.789279840006 2022-10-18,14:44:04.000,291,11054978,-795,0,1666104243,13076.505045999998,177.4497933599996,54486.74735712 2022-10-18,14:44:05.000,291,11054932,-795,0,1666104244,13076.63977219999,177.32290902000386,54486.81024120001 2022-10-18,14:44:06.000,291,11054977,-795,0,1666104245,13076.68019005999,177.1537299000047,54486.97094496 2022-10-18,14:44:07.000,291,11055043,-795,0,1666104246,13076.74081684999,177.06209120999847,54486.85216392 2022-10-18,14:44:08.000,291,11054988,-795,0,1666104247,13076.84186149999,176.87176470000122,54486.94299648 2022-10-18,14:44:09.000,291,11054988,-795,0,1666104248,13076.86207042999,176.76602775000356,54486.68447304 2022-10-18,14:44:10.000,291,11054968,-795,0,1666104249,13076.92269721999,176.57570123999903,54486.936009360004 2022-10-18,14:44:11.000,291,11054947,-795,0,1666104250,13077.07089604,176.42062037999858,54486.887099520005 2022-10-18,14:44:12.000,291,11054956,-795,0,1666104251,13077.144995449991,176.28668691000348,54486.92203512 2022-10-18,14:44:13.000,291,11055015,-795,0,1666104252,13077.185413309991,176.06111475000216,54486.90806088001 2022-10-18,14:44:14.000,291,11054988,-795,0,1666104253,13077.347084749992,175.86373910999828,54487.04081616 2022-10-18,14:44:15.000,291,11054979,-795,0,1666104254,13077.353821060002,175.71570738000446,54487.054790400005 2022-10-18,14:44:16.000,291,11054954,-795,0,1666104255,13077.454865710002,175.52538086999994,54486.984919200004 2022-10-18,14:44:17.000,291,11055003,-795,0,1666104256,13077.387502609992,175.32800523000333,54486.83120256001 2022-10-18,14:44:18.000,291,11054975,-795,0,1666104257,13077.502019879998,175.22931740999775,54487.005880560006 2022-10-18,14:44:19.000,291,11055015,-795,0,1666104258,13077.596328219988,175.01079438000306,54487.1595972 2022-10-18,14:44:20.000,291,11054996,-795,0,1666104259,13077.630009769993,174.86276265000197,54487.1595972 2022-10-18,14:44:21.000,291,11054972,-795,0,1666104260,13077.663691319998,174.72178005000023,54487.2294684 2022-10-18,14:44:22.000,291,11054959,-795,0,1666104261,13077.636746079988,174.55965006000042,54487.152610080004 2022-10-18,14:44:23.000,291,11054940,-795,0,1666104262,13077.643482389998,174.40456919999997,54487.18055856 2022-10-18,14:44:24.000,291,11054969,-795,0,1666104263,13077.623273459998,174.31293051000102,54487.2294684 2022-10-18,14:44:25.000,291,11054984,-795,0,1666104264,13077.663691319998,174.17899703999865,54487.25042976 2022-10-18,14:44:26.000,291,11055002,-795,0,1666104265,13077.596328219988,174.04506357000355,54487.24344264001 2022-10-18,14:44:27.000,291,11055001,-795,0,1666104266,13077.576119289988,173.96047401000396,54487.20850704 2022-10-18,14:44:28.000,291,11054943,-795,0,1666104267,13077.576119289988,173.86883531999774,54487.25042976 2022-10-18,14:44:29.000,291,11055019,-795,0,1666104268,13077.603064529998,173.75604924000072,54487.320300960004 2022-10-18,14:44:30.000,291,11054957,-795,0,1666104269,13077.582855599998,173.62211576999835,54487.32728808 2022-10-18,14:44:31.000,291,11055031,-795,0,1666104270,13077.515492500002,173.54457533999812,54487.32728808 2022-10-18,14:44:32.000,291,11054997,-795,0,1666104271,13077.454865710002,173.42474013000174,54487.20850704 2022-10-18,14:44:33.000,291,11054949,-795,0,1666104272,13077.454865710002,173.31900318000407,54487.25042976 2022-10-18,14:44:34.000,291,11054950,-795,0,1666104273,13077.515492500002,173.25556101000257,54487.34824944 2022-10-18,14:44:35.000,291,11055009,-795,0,1666104274,13077.495283570002,173.1357257999989,54487.341262320006 2022-10-18,14:44:36.000,291,11054963,-795,0,1666104275,13077.488547259993,173.04408710999996,54487.320300960004 2022-10-18,14:44:37.000,291,11054982,-795,0,1666104276,13077.542437739998,172.9383501600023,54487.24344264001 2022-10-18,14:44:38.000,291,11054923,-795,0,1666104277,13077.562646669998,172.825564079998,54487.20151992 2022-10-18,14:44:39.000,291,11054935,-795,0,1666104278,13077.650218699993,172.7268762599997,54487.20850704 2022-10-18,14:44:40.000,291,11055005,-795,0,1666104279,13077.697372869989,172.63523757000075,54487.25741688 2022-10-18,14:44:41.000,291,11054975,-795,0,1666104280,13077.845571689999,172.47310758000094,54487.20151992 2022-10-18,14:44:42.000,291,11055002,-795,0,1666104281,13077.96682527,172.38851802000136,54487.18055856 2022-10-18,14:44:43.000,291,11054982,-795,0,1666104282,13078.06786992,172.26163367999834,54487.07575176001 2022-10-18,14:44:44.000,291,11055037,-795,0,1666104283,13078.24975029,172.1840932499981,54487.31331384001 2022-10-18,14:44:45.000,291,11054962,-795,0,1666104284,13078.404685419991,172.09245455999917,54487.32728808 2022-10-18,14:44:46.000,291,11054969,-795,0,1666104285,13078.539411619997,171.97966848000215,54487.27837824 2022-10-18,14:44:47.000,291,11055005,-795,0,1666104286,13078.667401509992,171.85278413999913,54487.27837824 2022-10-18,14:44:48.000,291,11055027,-795,0,1666104287,13078.741500919998,171.71885067000403,54487.26440400001 2022-10-18,14:44:49.000,291,11054981,-795,0,1666104288,13078.896436049989,171.59196633000101,54487.23645552 2022-10-18,14:44:50.000,291,11054996,-795,0,1666104289,13079.051371179994,171.52147503000015,54487.32728808 2022-10-18,14:44:51.000,291,11054999,-795,0,1666104290,13079.19956999999,171.4298363400012,54487.41113352001 2022-10-18,14:44:52.000,291,11054989,-795,0,1666104291,13079.253460479995,171.3663941699997,54487.36222368001 2022-10-18,14:44:53.000,291,11054964,-795,0,1666104292,13079.30735096,171.2183624399986,54487.2993396 2022-10-18,14:44:54.000,291,11054942,-795,0,1666104293,13079.40165929999,171.10557636000158,54487.341262320006 2022-10-18,14:44:55.000,291,11054993,-795,0,1666104294,13079.48923133,170.99983941000391,54487.33427520001 2022-10-18,14:44:56.000,291,11054951,-795,0,1666104295,13079.52964919,170.89410245999898,54487.33427520001 2022-10-18,14:44:57.000,291,11054945,-795,0,1666104296,13079.4690224,170.75311986000452,54487.25741688 2022-10-18,14:44:58.000,291,11055023,-795,0,1666104297,13079.48249501999,170.6262355200015,54487.292352480006 2022-10-18,14:44:59.000,291,11054950,-795,0,1666104298,13079.48923133,170.49935117999848,54487.37619792 2022-10-18,14:45:00.000,291,11054973,-795,0,1666104299,13079.50944026,170.40771248999954,54487.41113352001 2022-10-18,14:45:01.000,291,11054956,-795,0,1666104300,13079.46228608999,170.23853337000037,54487.439082000004 2022-10-18,14:45:02.000,291,11054935,-795,0,1666104301,13079.334296199995,170.12574729000335,54487.34824944 2022-10-18,14:45:03.000,291,11055007,-795,0,1666104302,13079.253460479995,169.94951904000482,54487.152610080004 2022-10-18,14:45:04.000,291,11054942,-795,0,1666104303,13079.192833689995,169.8226347000018,54487.222481280005 2022-10-18,14:45:05.000,291,11054976,-795,0,1666104304,13079.17936106999,169.64640645000327,54487.30632672 2022-10-18,14:45:06.000,291,11054980,-795,0,1666104305,13079.105261659999,169.5477186299977,54487.31331384001 2022-10-18,14:45:07.000,291,11055008,-795,0,1666104306,13078.963799149999,169.39968690000387,54487.23645552 2022-10-18,14:45:08.000,291,11054960,-795,0,1666104307,13078.923381289998,169.25165517000278,54487.24344264001 2022-10-18,14:45:09.000,291,11054959,-795,0,1666104308,13078.889699739993,169.10362344000168,54487.27837824 2022-10-18,14:45:10.000,291,11054966,-795,0,1666104309,13078.822336639998,168.98378822999803,54487.222481280005 2022-10-18,14:45:11.000,291,11054960,-795,0,1666104310,13078.728028299993,168.87805128000036,54487.28536536001 2022-10-18,14:45:12.000,291,11054980,-795,0,1666104311,13078.613511030002,168.79346172000078,54487.20850704 2022-10-18,14:45:13.000,291,11054989,-795,0,1666104312,13078.512466380002,168.64542998999968,54487.04780328001 2022-10-18,14:45:14.000,291,11054985,-795,0,1666104313,13078.391212800001,168.5608404300001,54487.124661600006 2022-10-18,14:45:15.000,291,11055015,-795,0,1666104314,13078.431630660001,168.4973982599986,54487.08273888 2022-10-18,14:45:16.000,291,11054982,-795,0,1666104315,13078.317113389996,168.45510348000244,54487.20151992 2022-10-18,14:45:17.000,291,11054981,-795,0,1666104316,13078.236277669996,168.40575956999965,54487.11767448001 2022-10-18,14:45:18.000,291,11054954,-795,0,1666104317,13078.04092467999,168.35641566000413,54486.75434424 2022-10-18,14:45:19.000,291,11054953,-795,0,1666104318,13078.02745206,168.25772783999855,54486.984919200004 2022-10-18,14:45:20.000,291,11054927,-795,0,1666104319,13077.885989549999,168.2506787099992,54486.90107376 2022-10-18,14:45:21.000,291,11054981,-795,0,1666104320,13077.845571689999,168.15904002000025,54486.90107376 2022-10-18,14:45:22.000,291,11054994,-795,0,1666104321,13077.683900249998,168.12379437000345,54486.719408640005 2022-10-18,14:45:23.000,291,11054951,-795,0,1666104322,13077.677163939989,168.06035220000194,54486.87312528 2022-10-18,14:45:24.000,291,11055032,-795,0,1666104323,13077.569382979993,167.98281177000172,54486.8451768 2022-10-18,14:45:25.000,291,11054996,-795,0,1666104324,13077.576119289988,167.8700256900047,54486.92902224001 2022-10-18,14:45:26.000,291,11054970,-795,0,1666104325,13077.441393089997,167.77838699999847,54486.82421544 2022-10-18,14:45:27.000,291,11054966,-795,0,1666104326,13077.360557369997,167.6585517900021,54486.79626696 2022-10-18,14:45:28.000,291,11055015,-795,0,1666104327,13077.205622239991,167.58101136000187,54486.64255032001 2022-10-18,14:45:29.000,291,11054971,-795,0,1666104328,13077.165204379991,167.4470778899995,54486.69844728 2022-10-18,14:45:30.000,291,11054985,-795,0,1666104329,13077.104577589991,167.25675138000224,54486.78229272001 2022-10-18,14:45:31.000,291,11055006,-795,0,1666104330,13077.084368659991,167.10871965000115,54486.73338288 2022-10-18,14:45:32.000,291,11055019,-795,0,1666104331,13076.96311507999,166.93249140000262,54486.6355632 2022-10-18,14:45:33.000,291,11054953,-795,0,1666104332,13076.92943353,166.74921402000473,54486.481846560004 2022-10-18,14:45:34.000,291,11054976,-795,0,1666104333,13076.895751979995,166.61528055000235,54486.52376928001 2022-10-18,14:45:35.000,291,11054935,-795,0,1666104334,13076.855334119995,166.4601996900019,54486.37703976001 2022-10-18,14:45:36.000,291,11054984,-795,0,1666104335,13076.88901567,166.25577491999866,54486.34909128 2022-10-18,14:45:37.000,291,11054966,-795,0,1666104336,13076.86207042999,166.17823448999843,54486.13947768001 2022-10-18,14:45:38.000,291,11054977,-795,0,1666104337,13076.86207042999,166.03725189000397,54486.08358072 2022-10-18,14:45:39.000,291,11054976,-795,0,1666104338,13077.00353293999,165.89626929000224,54486.18838752001 2022-10-18,14:45:40.000,291,11054975,-795,0,1666104339,13077.01026925,165.81167973000265,54486.05563224 2022-10-18,14:45:41.000,291,11055012,-795,0,1666104340,13077.09110497,165.71299191000435,54486.05563224 2022-10-18,14:45:42.000,291,11054908,-795,0,1666104341,13077.07089604,165.66364800000156,54485.92287696001 2022-10-18,14:45:43.000,291,11054947,-795,0,1666104342,13077.144995449991,165.5931567000007,54485.84601864 2022-10-18,14:45:44.000,291,11054941,-795,0,1666104343,13077.219094859996,165.6072549599994,54485.811083040004 2022-10-18,14:45:45.000,291,11055048,-795,0,1666104344,13077.286457959992,165.60020583000005,54485.85999288 2022-10-18,14:45:46.000,291,11054999,-795,0,1666104345,13077.286457959992,165.62135321999813,54485.811083040004 2022-10-18,14:45:47.000,291,11054994,-795,0,1666104346,13077.286457959992,165.64954974000284,54485.69928912 2022-10-18,14:45:48.000,291,11054982,-795,0,1666104347,13077.333612130002,165.67069713000092,54485.7971088 2022-10-18,14:45:49.000,291,11054967,-795,0,1666104348,13077.374029990002,165.72709017000307,54485.79012168 2022-10-18,14:45:50.000,291,11054950,-795,0,1666104349,13077.299930579997,165.77643407999858,54485.74121184 2022-10-18,14:45:51.000,291,11054988,-795,0,1666104350,13077.293194270002,165.82577799000137,54485.67832776 2022-10-18,14:45:52.000,291,11055001,-795,0,1666104351,13077.205622239991,165.8680727700048,54485.65736640001 2022-10-18,14:45:53.000,291,11054984,-795,0,1666104352,13077.144995449991,165.94561319999775,54485.58749520001 2022-10-18,14:45:54.000,291,11054951,-795,0,1666104353,13077.03047818,165.95971146000375,54485.53858536001 2022-10-18,14:45:55.000,291,11054951,-795,0,1666104354,13077.017005559996,166.02315362999798,54485.69928912 2022-10-18,14:45:56.000,291,11054983,-795,0,1666104355,13076.875543049995,166.0020062399999,54485.68531488001 2022-10-18,14:45:57.000,291,11055020,-795,0,1666104356,13076.80817995,166.02315362999798,54485.60845656001 2022-10-18,14:45:58.000,291,11054982,-795,0,1666104357,13076.585881719999,166.07249754000077,54485.46871416001 2022-10-18,14:45:59.000,291,11054993,-795,0,1666104358,13076.599354339989,166.03725189000397,54485.48967552001 2022-10-18,14:46:00.000,291,11055014,-795,0,1666104359,13076.417473969988,166.00905536999926,54485.51063688 2022-10-18,14:46:01.000,291,11054994,-795,0,1666104360,13076.276011460002,165.98790798000118,54485.38486872 2022-10-18,14:46:02.000,291,11054962,-795,0,1666104361,13076.141285259997,165.98085885000182,54485.377881600005 2022-10-18,14:46:03.000,291,11055017,-795,0,1666104362,13076.040240609997,165.98085885000182,54485.35692024 2022-10-18,14:46:04.000,291,11054999,-795,0,1666104363,13075.972877510001,165.8680727700048,54485.33595888 2022-10-18,14:46:05.000,291,11054927,-795,0,1666104364,13075.858360239996,165.89626929000224,54485.30102328001 2022-10-18,14:46:06.000,291,11055000,-795,0,1666104365,13075.77078821,165.818728860002,54485.22416496 2022-10-18,14:46:07.000,291,11054991,-795,0,1666104366,13075.66974356,165.83282712000073,54485.07044832 2022-10-18,14:46:08.000,291,11054988,-795,0,1666104367,13075.68995249,165.79758147000393,54485.13333240001 2022-10-18,14:46:09.000,291,11054968,-795,0,1666104368,13075.64279831999,165.77643407999858,54485.140319520004 2022-10-18,14:46:10.000,291,11054983,-795,0,1666104369,13075.555226289995,165.76233581999986,54485.10538392001 2022-10-18,14:46:11.000,291,11054984,-795,0,1666104370,13075.50133580999,165.7552866900005,54484.97961576 2022-10-18,14:46:12.000,291,11054994,-795,0,1666104371,13075.50807212,165.71299191000435,54484.93769304001 2022-10-18,14:46:13.000,291,11054951,-795,0,1666104372,13075.46091794999,165.76233581999986,54484.81192488 2022-10-18,14:46:14.000,291,11054983,-795,0,1666104373,13075.46765426,165.68479538999964,54484.7141052 2022-10-18,14:46:15.000,291,11054979,-795,0,1666104374,13075.454181639994,165.76233581999986,54484.61628552 2022-10-18,14:46:16.000,291,11054995,-795,0,1666104375,13075.494599499994,165.7200410400037,54484.61628552 2022-10-18,14:46:17.000,291,11054993,-795,0,1666104376,13075.48786319,165.76938494999922,54484.34378784001 2022-10-18,14:46:18.000,291,11054972,-795,0,1666104377,13075.50133580999,165.76233581999986,54484.51147872001 2022-10-18,14:46:19.000,291,11054970,-795,0,1666104378,13075.48786319,165.86102363999817,54484.19705832001 2022-10-18,14:46:20.000,291,11055017,-795,0,1666104379,13075.56196259999,165.84692537999945,54484.469556000004 2022-10-18,14:46:21.000,291,11054942,-795,0,1666104380,13075.595644149995,165.9526623300044,54484.35077496 2022-10-18,14:46:22.000,291,11054918,-795,0,1666104381,13075.535017359995,166.02315362999798,54484.36474920001 2022-10-18,14:46:23.000,291,11054963,-795,0,1666104382,13075.535017359995,166.07954667000013,54484.29487800001 2022-10-18,14:46:24.000,291,11054935,-795,0,1666104383,13075.535017359995,166.13593971000228,54484.35776208 2022-10-18,14:46:25.000,291,11054947,-795,0,1666104384,13075.454181639994,166.20643101000314,54484.301865120004 2022-10-18,14:46:26.000,291,11054946,-795,0,1666104385,13075.353136989994,166.29102057000273,54484.17609696001 2022-10-18,14:46:27.000,291,11055005,-795,0,1666104386,13075.326191749999,166.38970839000103,54484.273916640006 2022-10-18,14:46:28.000,291,11054969,-795,0,1666104387,13075.231883409993,166.38970839000103,54484.19705832001 2022-10-18,14:46:29.000,291,11054973,-795,0,1666104388,13075.225147099998,166.51659273000405,54484.23898104 2022-10-18,14:46:30.000,291,11054952,-795,0,1666104389,13075.110629829993,166.58003489999828,54484.204045440005 2022-10-18,14:46:31.000,291,11054980,-795,0,1666104390,13075.090420899993,166.69987011000194,54484.16910984 2022-10-18,14:46:32.000,291,11054983,-795,0,1666104391,13074.975903630002,166.82675444999768,54484.09225152 2022-10-18,14:46:33.000,291,11055000,-795,0,1666104392,13075.009585179992,166.9183931400039,54484.036354560005 2022-10-18,14:46:34.000,291,11054967,-795,0,1666104393,13074.948958389992,167.01003183000284,54484.18308408 2022-10-18,14:46:35.000,291,11055031,-795,0,1666104394,13074.888331599992,167.15806356000394,54484.16910984 2022-10-18,14:46:36.000,291,11055018,-795,0,1666104395,13074.854650050002,167.24970225000288,54484.07129016 2022-10-18,14:46:37.000,291,11054971,-795,0,1666104396,13074.820968499997,167.36953745999926,54484.04334168 2022-10-18,14:46:38.000,291,11054919,-795,0,1666104397,13074.746869089991,167.51756919000036,54483.868663680005 2022-10-18,14:46:39.000,291,11054944,-795,0,1666104398,13074.666033369991,167.64445353000337,54483.93154776001 2022-10-18,14:46:40.000,291,11054988,-795,0,1666104399,13074.62561550999,167.7572396100004,54483.97347048 2022-10-18,14:46:41.000,291,11054974,-795,0,1666104400,13074.57172503,167.8700256900047,54483.83372808 2022-10-18,14:46:42.000,291,11054998,-795,0,1666104401,13074.49088931,167.97576264000236,54483.749882640004 2022-10-18,14:46:43.000,291,11054978,-795,0,1666104402,13074.48415299999,168.05330307000258,54483.7359084 2022-10-18,14:46:44.000,291,11054969,-795,0,1666104403,13074.578461339996,168.14494176000153,54483.77783112 2022-10-18,14:46:45.000,291,11055008,-795,0,1666104404,13074.59193396,168.3987104400003,54483.714947039996 2022-10-18,14:46:46.000,291,11054982,-795,0,1666104405,13074.51109824,168.68772477000311,54483.700972800005 2022-10-18,14:46:47.000,291,11054970,-795,0,1666104406,13074.255118459994,168.9344443200025,54483.582191760004 2022-10-18,14:46:48.000,291,11054923,-795,0,1666104407,13074.093447019994,169.0683777900049,54483.50533344001 2022-10-18,14:46:49.000,291,11054988,-795,0,1666104408,13074.005874989998,169.16001648000383,54483.484372080005 2022-10-18,14:46:50.000,291,11054972,-795,0,1666104409,13073.904830339998,169.2305077800047,54483.547256159996 2022-10-18,14:46:51.000,291,11055011,-795,0,1666104410,13073.844203549997,169.32214647000364,54483.64507584001 2022-10-18,14:46:52.000,291,11054960,-795,0,1666104411,13073.783576759997,169.40673603000323,54483.61014024 2022-10-18,14:46:53.000,291,11054963,-795,0,1666104412,13073.709477349992,169.4772273300041,54483.4913592 2022-10-18,14:46:54.000,291,11054989,-795,0,1666104413,13073.662323179997,169.54066949999833,54483.435462240006 2022-10-18,14:46:55.000,291,11054994,-795,0,1666104414,13073.594960080001,169.59001341000112,54483.34462968 2022-10-18,14:46:56.000,291,11054988,-795,0,1666104415,13073.520860669996,169.6111607999992,54483.30270696 2022-10-18,14:46:57.000,291,11054964,-795,0,1666104416,13073.480442809996,169.70984862000478,54483.22584864 2022-10-18,14:46:58.000,291,11054985,-795,0,1666104417,13073.37266185,169.74509427000157,54483.197900160005 2022-10-18,14:46:59.000,291,11055046,-795,0,1666104418,13073.43328864,169.78033991999837,54483.33065544 2022-10-18,14:47:00.000,291,11055018,-795,0,1666104419,13073.32550767999,169.84378208999988,54483.2817456 2022-10-18,14:47:01.000,291,11054996,-795,0,1666104420,13073.24467195999,169.8860768700033,54483.27475848 2022-10-18,14:47:02.000,291,11054970,-795,0,1666104421,13073.136890999995,169.94951904000482,54483.079119120004 2022-10-18,14:47:03.000,291,11054935,-795,0,1666104422,13073.15036362,170.02705946999777,54483.12104184001 2022-10-18,14:47:04.000,291,11054986,-795,0,1666104423,13073.10994576,170.07640338000056,54483.07213200001 2022-10-18,14:47:05.000,291,11054961,-795,0,1666104424,13073.02237372999,170.12574729000335,54483.05117064001 2022-10-18,14:47:06.000,291,11054986,-795,0,1666104425,13072.928065389999,170.23853337000037,54482.94636384 2022-10-18,14:47:07.000,291,11054955,-795,0,1666104426,13072.860702289989,170.29492641000252,54482.95335096001 2022-10-18,14:47:08.000,291,11054983,-795,0,1666104427,13072.880911219989,170.40771248999954,54483.00226080001 2022-10-18,14:47:09.000,291,11054965,-795,0,1666104428,13072.827020739998,170.52049857000384,54482.99527368 2022-10-18,14:47:10.000,291,11054933,-795,0,1666104429,13072.779866569988,170.63328465000086,54482.92540248001 2022-10-18,14:47:11.000,291,11054994,-795,0,1666104430,13072.759657639988,170.75311986000452,54482.89046688 2022-10-18,14:47:12.000,291,11054959,-795,0,1666104431,13072.739448709988,170.89410245999898,54482.7926472 2022-10-18,14:47:13.000,291,11055012,-795,0,1666104432,13072.759657639988,171.04213419000007,54482.813608560005 2022-10-18,14:47:14.000,291,11055014,-795,0,1666104433,13072.752921329993,171.21131330999924,54482.897454 2022-10-18,14:47:15.000,291,11054988,-795,0,1666104434,13072.773130259993,171.40163982000377,54482.98828656 2022-10-18,14:47:16.000,291,11054976,-795,0,1666104435,13072.759657639988,171.56376981000358,54482.89046688 2022-10-18,14:47:17.000,291,11055039,-795,0,1666104436,13072.773130259993,171.7752437099989,54482.8275828 2022-10-18,14:47:18.000,291,11054991,-795,0,1666104437,13072.786602879998,171.9726193500028,54482.88347976001 2022-10-18,14:47:19.000,291,11055034,-795,0,1666104438,13072.827020739998,172.1347493400026,54482.83456992001 2022-10-18,14:47:20.000,291,11054984,-795,0,1666104439,13072.766393949998,172.35327237000456,54482.63194344 2022-10-18,14:47:21.000,291,11054989,-795,0,1666104440,13072.867438599998,172.51540236000437,54482.75771160001 2022-10-18,14:47:22.000,291,11054990,-795,0,1666104441,13072.820284429989,172.7550727800044,54482.7926472 2022-10-18,14:47:23.000,291,11054979,-795,0,1666104442,13072.840493359989,172.98064493999846,54482.82059568 2022-10-18,14:47:24.000,291,11054953,-795,0,1666104443,13072.806811809998,173.19211884000106,54482.84854416 2022-10-18,14:47:25.000,291,11054998,-795,0,1666104444,13072.800075499988,173.37539621999895,54482.90444112001 2022-10-18,14:47:26.000,291,11055002,-795,0,1666104445,13072.779866569988,173.5586736000041,54482.8275828 2022-10-18,14:47:27.000,291,11054986,-795,0,1666104446,13072.719239779988,173.77014749999944,54482.90444112001 2022-10-18,14:47:28.000,291,11054970,-795,0,1666104447,13072.638404060002,173.96047401000396,54482.764698720006 2022-10-18,14:47:29.000,291,11054963,-795,0,1666104448,13072.577777270002,174.10145660999842,54482.84854416 2022-10-18,14:47:30.000,291,11055010,-795,0,1666104449,13072.537359410002,174.27768486000423,54482.86950552 2022-10-18,14:47:31.000,291,11054969,-795,0,1666104450,13072.443051069997,174.43981485000404,54482.862518400005 2022-10-18,14:47:32.000,291,11054956,-795,0,1666104451,13072.389160589992,174.57374831999914,54482.91841536 2022-10-18,14:47:33.000,291,11054951,-795,0,1666104452,13072.267907009991,174.70063266000216,54482.876492639996 2022-10-18,14:47:34.000,291,11054992,-795,0,1666104453,13072.220752839996,174.77112396000302,54482.91841536 2022-10-18,14:47:35.000,291,11054940,-795,0,1666104454,13072.10623556999,174.86276265000197,54482.85553128001 2022-10-18,14:47:36.000,291,11054974,-795,0,1666104455,13072.04560877999,174.91210656000476,54482.89046688 2022-10-18,14:47:37.000,291,11054973,-795,0,1666104456,13071.937827819995,174.99669612000434,54482.722776 2022-10-18,14:47:38.000,291,11055048,-795,0,1666104457,13071.91088258,175.01079438000306,54482.70181464 2022-10-18,14:47:39.000,291,11054975,-795,0,1666104458,13072.00519091999,175.01784351000242,54482.862518400005 2022-10-18,14:47:40.000,291,11054943,-795,0,1666104459,13071.998454609995,175.04604002999986,54482.93937672 2022-10-18,14:47:41.000,291,11055016,-795,0,1666104460,13071.958036749995,175.08128568000393,54482.82059568 2022-10-18,14:47:42.000,291,11054960,-795,0,1666104461,13071.92435519999,175.12358046000008,54482.73675024001 2022-10-18,14:47:43.000,291,11054991,-795,0,1666104462,13071.917618889995,175.13062958999944,54482.77168584 2022-10-18,14:47:44.000,291,11054943,-795,0,1666104463,13071.98498198999,175.11653133000073,54482.743737360004 2022-10-18,14:47:45.000,291,11054988,-795,0,1666104464,13072.06581770999,175.15882611000416,54482.813608560005 2022-10-18,14:47:46.000,291,11055003,-795,0,1666104465,13072.09276295,175.21521914999903,54482.71578888001 2022-10-18,14:47:47.000,291,11054949,-795,0,1666104466,13072.247698079991,175.2504648000031,54482.78566008001 2022-10-18,14:47:48.000,291,11054980,-795,0,1666104467,13072.301588559996,175.32800523000333,54482.85553128001 2022-10-18,14:47:49.000,291,11054993,-795,0,1666104468,13072.449787379992,175.40554566000355,54482.932389600006 2022-10-18,14:47:50.000,291,11054960,-795,0,1666104469,13072.490205239992,175.51833174000058,54482.85553128001 2022-10-18,14:47:51.000,291,11054992,-795,0,1666104470,13072.577777270002,175.61701955999888,54482.897454 2022-10-18,14:47:52.000,291,11054947,-795,0,1666104471,13072.624931439997,175.6945599899991,54482.95335096001 2022-10-18,14:47:53.000,291,11054983,-795,0,1666104472,13072.692294539993,175.83554259000084,54482.79963432 2022-10-18,14:47:54.000,291,11054983,-795,0,1666104473,13072.746185019998,175.94832866999786,54483.02322216001 2022-10-18,14:47:55.000,291,11054964,-795,0,1666104474,13072.847229669998,176.0893112699996,54483.100080480006 2022-10-18,14:47:56.000,291,11055019,-795,0,1666104475,13072.840493359989,176.17390082999918,54483.16296456 2022-10-18,14:47:57.000,291,11054977,-795,0,1666104476,13072.874174909994,176.336030819999,54483.12802896 2022-10-18,14:47:58.000,291,11054970,-795,0,1666104477,13072.860702289989,176.462915160002,54483.12104184001 2022-10-18,14:47:59.000,291,11054973,-795,0,1666104478,13072.833757049993,176.65324166999926,54483.100080480006 2022-10-18,14:48:00.000,291,11055017,-795,0,1666104479,13072.840493359989,176.7589786200042,54483.26078424001 2022-10-18,14:48:01.000,291,11054973,-795,0,1666104480,13072.806811809998,176.921108610004,54483.23283576 2022-10-18,14:48:02.000,291,11054986,-795,0,1666104481,13072.779866569988,177.0409438200004,54483.211874399996 2022-10-18,14:48:03.000,291,11054936,-795,0,1666104482,13072.833757049993,177.16077903000405,54483.34462968 2022-10-18,14:48:04.000,291,11055006,-795,0,1666104483,13072.847229669998,177.25946685000235,54483.45642360001 2022-10-18,14:48:05.000,291,11054952,-795,0,1666104484,13072.827020739998,177.32995815000322,54483.47039784 2022-10-18,14:48:06.000,291,11054945,-795,0,1666104485,13072.853965979994,177.37930205999874,54483.484372080005 2022-10-18,14:48:07.000,291,11054949,-795,0,1666104486,13072.800075499988,177.45684248999896,54483.46341072 2022-10-18,14:48:08.000,291,11054966,-795,0,1666104487,13072.793339189993,177.58372683000198,54483.37257816 2022-10-18,14:48:09.000,291,11054986,-795,0,1666104488,13072.752921329993,177.66831639000156,54483.45642360001 2022-10-18,14:48:10.000,291,11054931,-795,0,1666104489,13072.806811809998,177.7247094300037,54483.61014024 2022-10-18,14:48:11.000,291,11054987,-795,0,1666104490,13072.820284429989,177.8092989900033,54483.6660372 2022-10-18,14:48:12.000,291,11054914,-795,0,1666104491,13072.827020739998,177.89388855000288,54483.69398568001 2022-10-18,14:48:13.000,291,11054963,-795,0,1666104492,13072.847229669998,177.9432324599984,54483.68001144 2022-10-18,14:48:14.000,291,11054948,-795,0,1666104493,13072.934801699994,178.02782201999798,54483.819753840005 2022-10-18,14:48:15.000,291,11054967,-795,0,1666104494,13072.98195586999,178.14765723000164,54483.90359928 2022-10-18,14:48:16.000,291,11054997,-795,0,1666104495,13073.008901109999,178.18290287999844,54483.88962504001 2022-10-18,14:48:17.000,291,11054985,-795,0,1666104496,13073.008901109999,178.2533941799993,54483.89661216 2022-10-18,14:48:18.000,291,11055011,-795,0,1666104497,13073.06279158999,178.38027852000232,54483.91058640001 2022-10-18,14:48:19.000,291,11054994,-795,0,1666104498,13073.177308859995,178.49306459999934,54484.07129016 2022-10-18,14:48:20.000,291,11054948,-795,0,1666104499,13073.19078148,178.55650677000085,54484.14814848001 2022-10-18,14:48:21.000,291,11054972,-795,0,1666104500,13073.20425409999,178.63404720000108,54483.89661216 2022-10-18,14:48:22.000,291,11054958,-795,0,1666104501,13073.197517789995,178.7468332799981,54483.987444720005 2022-10-18,14:48:23.000,291,11054960,-795,0,1666104502,13073.36592553999,178.80322632000025,54484.12718712001 2022-10-18,14:48:24.000,291,11054977,-795,0,1666104503,13073.41307971,178.88781587999983,54484.26692952001 2022-10-18,14:48:25.000,291,11054997,-795,0,1666104504,13073.520860669996,178.95125805000134,54484.28090376 2022-10-18,14:48:26.000,291,11055003,-795,0,1666104505,13073.561278529996,179.0217493500022,54484.29487800001 2022-10-18,14:48:27.000,291,11054997,-795,0,1666104506,13073.669059489992,179.06404412999836,54484.3298136 2022-10-18,14:48:28.000,291,11054971,-795,0,1666104507,13073.830730929993,179.08519152000372,54484.441607520006 2022-10-18,14:48:29.000,291,11055014,-795,0,1666104508,13073.837467240002,179.12748629999987,54484.52545296 2022-10-18,14:48:30.000,291,11054984,-795,0,1666104509,13073.945248199998,179.15568282000459,54484.45558176 2022-10-18,14:48:31.000,291,11054971,-795,0,1666104510,13073.992402369993,179.13453542999923,54484.58134992001 2022-10-18,14:48:32.000,291,11054958,-795,0,1666104511,13074.012611299993,179.12748629999987,54484.539427200005 2022-10-18,14:48:33.000,291,11055012,-795,0,1666104512,13074.079974399989,179.1204371700005,54484.47654312 2022-10-18,14:48:34.000,291,11054964,-795,0,1666104513,13074.174282739994,179.13453542999923,54484.73506656 2022-10-18,14:48:35.000,291,11054948,-795,0,1666104514,13074.356163109995,179.08519152000372,54484.74205368 2022-10-18,14:48:36.000,291,11055051,-795,0,1666104515,13074.335954179995,179.1063389100018,54484.72807944001 2022-10-18,14:48:37.000,291,11054988,-795,0,1666104516,13074.396580969995,179.056994999999,54484.83987336 2022-10-18,14:48:38.000,291,11054931,-795,0,1666104517,13074.46394406999,179.00060196000413,54484.825899120005 2022-10-18,14:48:39.000,291,11055010,-795,0,1666104518,13074.578461339996,178.96535631000006,54484.89577032001 2022-10-18,14:48:40.000,291,11055004,-795,0,1666104519,13074.598670269996,178.98650369999814,54484.93769304001 2022-10-18,14:48:41.000,291,11055022,-795,0,1666104520,13074.713187540001,178.9230615300039,54485.00756424 2022-10-18,14:48:42.000,291,11055005,-795,0,1666104521,13074.699714919996,178.9230615300039,54484.96564152001 2022-10-18,14:48:43.000,291,11055021,-795,0,1666104522,13074.773814330001,178.93011066000327,54485.07044832 2022-10-18,14:48:44.000,291,11054998,-795,0,1666104523,13074.861386359997,178.94420892000198,54485.04948696 2022-10-18,14:48:45.000,291,11055014,-795,0,1666104524,13074.975903630002,178.94420892000198,54485.24512632 2022-10-18,14:48:46.000,291,11054944,-795,0,1666104525,13074.969167319992,178.99355283000477,54485.23115208001 2022-10-18,14:48:47.000,291,11054982,-795,0,1666104526,13075.063475659997,178.97240543999942,54485.27307480001 2022-10-18,14:48:48.000,291,11055046,-795,0,1666104527,13075.097157210002,179.01470022000285,54485.31499752 2022-10-18,14:48:49.000,291,11054949,-795,0,1666104528,13075.144311379998,179.04994586999965,54485.21717784 2022-10-18,14:48:50.000,291,11055032,-795,0,1666104529,13075.231883409993,179.07814239000436,54485.496662640006 2022-10-18,14:48:51.000,291,11054985,-795,0,1666104530,13075.299246509989,179.1204371700005,54485.53159824 2022-10-18,14:48:52.000,291,11055027,-795,0,1666104531,13075.332928059994,179.1063389100018,54485.58050808 2022-10-18,14:48:53.000,291,11055006,-795,0,1666104532,13075.433972709994,179.16273195000394,54485.68531488001 2022-10-18,14:48:54.000,291,11054954,-795,0,1666104533,13075.48786319,179.18387934000202,54485.73422472001 2022-10-18,14:48:55.000,291,11054980,-795,0,1666104534,13075.54848998,179.21207585999946,54485.80409592001 2022-10-18,14:48:56.000,291,11055037,-795,0,1666104535,13075.555226289995,179.21912498999882,54485.82505728001 2022-10-18,14:48:57.000,291,11054984,-795,0,1666104536,13075.56196259999,179.2050267300001,54485.79012168 2022-10-18,14:48:58.000,291,11054963,-795,0,1666104537,13075.56196259999,179.2050267300001,54485.81807016 2022-10-18,14:48:59.000,291,11054944,-795,0,1666104538,13075.66300724999,179.16273195000394,54486.048645120005 2022-10-18,14:49:00.000,291,11054933,-795,0,1666104539,13075.66300724999,179.13453542999923,54486.15345192 2022-10-18,14:49:01.000,291,11055006,-795,0,1666104540,13075.68321617999,179.03584761000093,54486.22332312 2022-10-18,14:49:02.000,291,11054974,-795,0,1666104541,13075.66974356,178.96535631000006,54486.146464800004 2022-10-18,14:49:03.000,291,11055018,-795,0,1666104542,13075.656270939995,178.8596193600024,54486.06261936 2022-10-18,14:49:04.000,291,11054983,-795,0,1666104543,13075.62258938999,178.7468332799981,54486.167426160006 2022-10-18,14:49:05.000,291,11054996,-795,0,1666104544,13075.68321617999,178.612899810003,54486.2512716 2022-10-18,14:49:06.000,291,11055025,-795,0,1666104545,13075.64279831999,178.52126112000406,54486.3211428 2022-10-18,14:49:07.000,291,11054970,-795,0,1666104546,13075.66974356,178.33093460999953,54486.34210416 2022-10-18,14:49:08.000,291,11054985,-795,0,1666104547,13075.737106659995,178.22519766000187,54486.46787232 2022-10-18,14:49:09.000,291,11054979,-795,0,1666104548,13075.79099714,178.0560185400027,54486.502807920006 2022-10-18,14:49:10.000,291,11054949,-795,0,1666104549,13075.777524519995,177.88683942000353,54486.481846560004 2022-10-18,14:49:11.000,291,11054987,-795,0,1666104550,13075.73037035,177.73175856000307,54486.39800112 2022-10-18,14:49:12.000,291,11054947,-795,0,1666104551,13075.76405189999,177.59077596000134,54486.46787232 2022-10-18,14:49:13.000,291,11054992,-795,0,1666104552,13075.838151309996,177.37930205999874,54486.51678216 2022-10-18,14:49:14.000,291,11054988,-795,0,1666104553,13075.831415,177.252417720003,54486.61460184001 2022-10-18,14:49:15.000,291,11054999,-795,0,1666104554,13075.858360239996,177.06209120999847,54486.53774352 2022-10-18,14:49:16.000,291,11054956,-795,0,1666104555,13075.999822749996,176.90701034999802,54486.68447304 2022-10-18,14:49:17.000,291,11055020,-795,0,1666104556,13076.053713230001,176.7448803599982,54486.74037000001 2022-10-18,14:49:18.000,291,11054997,-795,0,1666104557,13076.114340020002,176.6109468900031,54486.73338288 2022-10-18,14:49:19.000,291,11054990,-795,0,1666104558,13076.148021569992,176.4840625500001,54486.789279840006 2022-10-18,14:49:20.000,291,11054939,-795,0,1666104559,13076.195175740002,176.35717821000435,54486.78229272001 2022-10-18,14:49:21.000,291,11055009,-795,0,1666104560,13076.222120979997,176.20914648000326,54486.83120256001 2022-10-18,14:49:22.000,291,11054984,-795,0,1666104561,13076.282747769998,176.1175077900043,54486.8451768 2022-10-18,14:49:23.000,291,11054959,-795,0,1666104562,13076.336638250003,176.0540656200028,54486.85915104001 2022-10-18,14:49:24.000,291,11054955,-795,0,1666104563,13076.531991239994,175.91308302000107,54487.06876464 2022-10-18,14:49:25.000,291,11055007,-795,0,1666104564,13076.626299579999,175.85668997999892,54487.103700240004 2022-10-18,14:49:26.000,291,11055002,-795,0,1666104565,13076.666717439999,175.7439039000019,54487.06177752 2022-10-18,14:49:27.000,291,11055003,-795,0,1666104566,13076.7071353,175.73685477000254,54486.99190632 2022-10-18,14:49:28.000,291,11055008,-795,0,1666104567,13076.76102577999,175.6593143400023,54487.124661600006 2022-10-18,14:49:29.000,291,11054980,-795,0,1666104568,13076.835125189995,175.60292130000016,54486.99889344001 2022-10-18,14:49:30.000,291,11055002,-795,0,1666104569,13076.915960909995,175.5324299999993,54487.26440400001 2022-10-18,14:49:31.000,291,11055018,-795,0,1666104570,13077.01026925,175.46193869999843,54487.3692108 2022-10-18,14:49:32.000,291,11054975,-795,0,1666104571,13077.07089604,175.41964392000227,54487.28536536001 2022-10-18,14:49:33.000,291,11054985,-795,0,1666104572,13077.1113139,175.39144740000484,54487.28536536001 2022-10-18,14:49:34.000,291,11054988,-795,0,1666104573,13077.212358550001,175.26456306000182,54487.42510776 2022-10-18,14:49:35.000,291,11054982,-795,0,1666104574,13077.239303789996,175.21521914999903,54487.35523656 2022-10-18,14:49:36.000,291,11054975,-795,0,1666104575,13077.293194270002,175.1517769800048,54487.31331384001 2022-10-18,14:49:37.000,291,11054995,-675,0,1666104576,13077.353821060002,175.02489264000178,54487.41812064 2022-10-18,14:49:38.000,291,11054983,-795,0,1666104577,13077.414447850002,174.94735221000155,54487.390172160005 2022-10-18,14:49:39.000,291,11054985,-795,0,1666104578,13077.549174049993,174.86276265000197,54487.46703048 2022-10-18,14:49:40.000,291,11054983,-795,0,1666104579,13077.609800839993,174.7288291799996,54487.439082000004 2022-10-18,14:49:41.000,291,11055039,-795,0,1666104580,13077.717581799989,174.63719049000065,54487.487991840004 2022-10-18,14:49:42.000,291,11054924,-795,0,1666104581,13077.731054419994,174.4962078899989,54487.36222368001 2022-10-18,14:49:43.000,291,11054989,-795,0,1666104582,13077.85904430999,174.34817615999782,54487.4041464 2022-10-18,14:49:44.000,291,11054959,-795,0,1666104583,13077.973561579995,174.200144430004,54487.52292744 2022-10-18,14:49:45.000,291,11054970,-795,0,1666104584,13078.10155146999,174.05916183000227,54487.46703048 2022-10-18,14:49:46.000,291,11055011,-795,0,1666104585,13078.115024089995,173.91817923000053,54487.460043360006 2022-10-18,14:49:47.000,291,11055000,-795,0,1666104586,13078.18238718999,173.78424575999816,54487.53690168 2022-10-18,14:49:48.000,291,11054982,-795,0,1666104587,13078.323849699991,173.5939192500009,54487.676644080006 2022-10-18,14:49:49.000,291,11054968,-795,0,1666104588,13078.350794940001,173.4952314300026,54487.62074712001 2022-10-18,14:49:50.000,291,11055009,-795,0,1666104589,13078.411421730001,173.29785578999872,54487.69760544001 2022-10-18,14:49:51.000,291,11055011,-795,0,1666104590,13078.445103279992,173.17097145000298,54487.71157968 2022-10-18,14:49:52.000,291,11055013,-795,0,1666104591,13078.424894349992,173.06523449999804,54487.66266984 2022-10-18,14:49:53.000,291,11054933,-795,0,1666104592,13078.458575899997,172.98064493999846,54487.70459256 2022-10-18,14:49:54.000,291,11054998,-795,0,1666104593,13078.391212800001,172.88195712000015,54487.71856680001 2022-10-18,14:49:55.000,291,11054970,-795,0,1666104594,13078.424894349992,172.7550727800044,54487.823373600004 2022-10-18,14:49:56.000,291,11055031,-795,0,1666104595,13078.391212800001,172.6634340899982,54487.8583092 2022-10-18,14:49:57.000,291,11054941,-795,0,1666104596,13078.424894349992,172.5435988800018,54487.823373600004 2022-10-18,14:49:58.000,291,11054987,-795,0,1666104597,13078.296904459996,172.4308128000048,54487.73254104 2022-10-18,14:49:59.000,291,11054977,-795,0,1666104598,13078.236277669996,172.40261628000007,54487.9281804 2022-10-18,14:50:00.000,291,11054978,-795,0,1666104599,13078.175650879995,172.36032150000392,54488.03298720001 2022-10-18,14:50:01.000,291,11054987,-795,0,1666104600,13078.06786992,172.2827810700037,54487.97709024 2022-10-18,14:50:02.000,291,11054979,-795,0,1666104601,13077.993770509995,172.15589673000068,54488.05394856001 2022-10-18,14:50:03.000,291,11054978,-795,0,1666104602,13077.892725859994,172.07835630000045,54488.03997432 2022-10-18,14:50:04.000,291,11054982,-795,0,1666104603,13077.87925323999,171.93737369999872,54488.14478112 2022-10-18,14:50:05.000,291,11054993,-795,0,1666104604,13077.811890139994,171.81048936000298,54488.14478112 2022-10-18,14:50:06.000,291,11054975,-795,0,1666104605,13077.731054419994,171.6131137199991,54488.16574248 2022-10-18,14:50:07.000,291,11055008,-795,0,1666104606,13077.636746079988,171.479180250004,54487.97010312 2022-10-18,14:50:08.000,291,11055003,-795,0,1666104607,13077.603064529998,171.2324607000046,54487.98407736001 2022-10-18,14:50:09.000,291,11054987,-795,0,1666104608,13077.609800839993,171.0562324499988,54488.02600008 2022-10-18,14:50:10.000,291,11054999,-795,0,1666104609,13077.582855599998,170.85885681000218,54488.02600008 2022-10-18,14:50:11.000,291,11054993,-795,0,1666104610,13077.630009769993,170.63328465000086,54488.02600008 2022-10-18,14:50:12.000,291,11055034,-795,0,1666104611,13077.549174049993,170.34427031999803,54488.012025840006 2022-10-18,14:50:13.000,291,11055016,-795,0,1666104612,13077.569382979993,170.14689468000142,54487.87927056 2022-10-18,14:50:14.000,291,11054997,-795,0,1666104613,13077.636746079988,169.9213225200001,54487.93516752001 2022-10-18,14:50:15.000,291,11054969,-795,0,1666104614,13077.616537149988,169.7380451400022,54487.92119328 2022-10-18,14:50:16.000,291,11054980,-795,0,1666104615,13077.596328219988,169.5759151500024,54487.83036072 2022-10-18,14:50:17.000,291,11054974,-795,0,1666104616,13077.616537149988,169.3644412499998,54487.7535024 2022-10-18,14:50:18.000,291,11054985,-795,0,1666104617,13077.670427629993,169.2657534300015,54487.70459256 2022-10-18,14:50:19.000,291,11054986,-795,0,1666104618,13077.710845489994,169.11067257000104,54487.83734784001 2022-10-18,14:50:20.000,291,11054978,-795,0,1666104619,13077.704109179998,168.99788649000402,54487.7535024 2022-10-18,14:50:21.000,291,11054962,-795,0,1666104620,13077.717581799989,168.89214953999908,54487.73952816 2022-10-18,14:50:22.000,291,11054963,-795,0,1666104621,13077.704109179998,168.82870737000485,54487.66965696001 2022-10-18,14:50:23.000,291,11054945,-795,0,1666104622,13077.643482389998,168.75821607000398,54487.606772880004 2022-10-18,14:50:24.000,291,11054986,-795,0,1666104623,13077.683900249998,168.6595282499984,54487.57183728 2022-10-18,14:50:25.000,291,11054984,-795,0,1666104624,13077.784944899999,168.6101843400029,54487.69061832 2022-10-18,14:50:26.000,291,11054927,-795,0,1666104625,13077.724318109998,168.58198781999818,54487.56485016 2022-10-18,14:50:27.000,291,11054980,-795,0,1666104626,13077.757999659989,168.45510348000244,54487.627734240006 2022-10-18,14:50:28.000,291,11054980,-795,0,1666104627,13077.805153829999,168.412808699999,54487.63472136 2022-10-18,14:50:29.000,291,11054960,-795,0,1666104628,13077.764735969999,168.32117001000006,54487.59978576001 2022-10-18,14:50:30.000,291,11054949,-795,0,1666104629,13077.791681209994,168.18723653999768,54487.655682720004 2022-10-18,14:50:31.000,291,11054932,-795,0,1666104630,13077.757999659989,168.10969611000473,54487.606772880004 2022-10-18,14:50:32.000,291,11054993,-795,0,1666104631,13077.771472279994,167.97576264000236,54487.58581152 2022-10-18,14:50:33.000,291,11054957,-795,0,1666104632,13077.764735969999,167.8700256900047,54487.52991456001 2022-10-18,14:50:34.000,291,11054977,-795,0,1666104633,13077.805153829999,167.74314135000168,54487.69760544001 2022-10-18,14:50:35.000,291,11055045,-795,0,1666104634,13077.83883537999,167.63740440000402,54487.676644080006 2022-10-18,14:50:36.000,291,11054990,-795,0,1666104635,13077.811890139994,167.48232354000356,54487.64869560001 2022-10-18,14:50:37.000,291,11054989,-795,0,1666104636,13077.92640741,167.3624883299999,54487.508953200006 2022-10-18,14:50:38.000,291,11055002,-795,0,1666104637,13077.83883537999,167.2144565999988,54487.62074712001 2022-10-18,14:50:39.000,291,11054898,-795,0,1666104638,13077.865780619999,167.10871965000115,54487.44606912 2022-10-18,14:50:40.000,291,11055017,-795,0,1666104639,13077.83883537999,166.96068792000005,54487.56485016 2022-10-18,14:50:41.000,291,11054965,-795,0,1666104640,13077.90619848,166.8549509700024,54487.46703048 2022-10-18,14:50:42.000,291,11054970,-795,0,1666104641,13077.751263349994,166.79855793000024,54487.33427520001 2022-10-18,14:50:43.000,291,11054984,-795,0,1666104642,13077.784944899999,166.6716735900045,54487.33427520001 2022-10-18,14:50:44.000,291,11054940,-795,0,1666104643,13077.764735969999,166.57298576999892,54487.33427520001 2022-10-18,14:50:45.000,291,11054921,-795,0,1666104644,13077.771472279994,166.5095436000047,54487.27837824 2022-10-18,14:50:46.000,291,11055019,-795,0,1666104645,13077.757999659989,166.46724882000126,54487.26440400001 2022-10-18,14:50:47.000,291,11054936,-795,0,1666104646,13077.670427629993,166.42495403999783,54487.103700240004 2022-10-18,14:50:48.000,291,11054978,-795,0,1666104647,13077.636746079988,166.3121679600008,54487.054790400005 2022-10-18,14:50:49.000,291,11054941,-795,0,1666104648,13077.677163939989,166.28397144000337,54487.06177752 2022-10-18,14:50:50.000,291,11054947,-795,0,1666104649,13077.596328219988,166.26987318000465,54486.97793208001 2022-10-18,14:50:51.000,291,11054928,-795,0,1666104650,13077.630009769993,166.20643101000314,54487.054790400005 2022-10-18,14:50:52.000,291,11055011,-795,0,1666104651,13077.576119289988,166.17823448999843,54487.04780328001 2022-10-18,14:50:53.000,291,11054971,-795,0,1666104652,13077.502019879998,166.15708710000035,54486.94998360001 2022-10-18,14:50:54.000,291,11054943,-795,0,1666104653,13077.468338329993,166.12184145000356,54486.99190632 2022-10-18,14:50:55.000,291,11055015,-795,0,1666104654,13077.407711539992,166.1006940599982,54486.97094496 2022-10-18,14:50:56.000,291,11055007,-795,0,1666104655,13077.387502609992,166.01610449999862,54486.82421544 2022-10-18,14:50:57.000,291,11054992,-795,0,1666104656,13077.333612130002,165.98085885000182,54486.78229272001 2022-10-18,14:50:58.000,291,11054972,-795,0,1666104657,13077.232567480001,165.91741668000031,54486.719408640005 2022-10-18,14:50:59.000,291,11054963,-795,0,1666104658,13077.252776410001,165.9033184200016,54486.78229272001 2022-10-18,14:51:00.000,291,11054957,-795,0,1666104659,13077.138259139996,165.92446580999967,54486.78229272001 2022-10-18,14:51:01.000,291,11055018,-795,0,1666104660,13077.138259139996,165.8680727700048,54486.72639576 2022-10-18,14:51:02.000,291,11054941,-795,0,1666104661,13076.996796629996,165.79758147000393,54486.57267912001 2022-10-18,14:51:03.000,291,11054943,-795,0,1666104662,13077.00353293999,165.76233581999986,54486.59364048001 2022-10-18,14:51:04.000,291,11055013,-795,0,1666104663,13076.90248828999,165.76938494999922,54486.59364048001 2022-10-18,14:51:05.000,291,11054986,-795,0,1666104664,13076.734080539994,165.7552866900005,54486.481846560004 2022-10-18,14:51:06.000,291,11055004,-795,0,1666104665,13076.653244819994,165.72709017000307,54486.43992384 2022-10-18,14:51:07.000,291,11054983,-795,0,1666104666,13076.565672789999,165.68479538999964,54486.37703976001 2022-10-18,14:51:08.000,291,11054958,-795,0,1666104667,13076.478100759989,165.68479538999964,54486.453898080006 2022-10-18,14:51:09.000,291,11054980,-795,0,1666104668,13076.484837069998,165.67774626000028,54486.40498824001 2022-10-18,14:51:10.000,291,11054955,-795,0,1666104669,13076.316429320002,165.66364800000156,54486.35607840001 2022-10-18,14:51:11.000,291,11054935,-795,0,1666104670,13076.188439429992,165.66364800000156,54486.23031024 2022-10-18,14:51:12.000,291,11054992,-795,0,1666104671,13076.067185849992,165.64250061000348,54486.146464800004 2022-10-18,14:51:13.000,291,11055016,-795,0,1666104672,13075.966141199991,165.62135321999813,54486.04165800001 2022-10-18,14:51:14.000,291,11055003,-795,0,1666104673,13075.939195959996,165.62135321999813,54486.12550344 2022-10-18,14:51:15.000,291,11054985,-795,0,1666104674,13075.858360239996,165.58610757000133,54486.06960648001 2022-10-18,14:51:16.000,291,11054983,-795,0,1666104675,13075.797733449996,165.58610757000133,54485.98576104 2022-10-18,14:51:17.000,291,11054953,-795,0,1666104676,13075.68995249,165.58610757000133,54485.86698 2022-10-18,14:51:18.000,291,11054989,-795,0,1666104677,13075.66974356,165.57905844000197,54485.783134560006 2022-10-18,14:51:19.000,291,11054925,-795,0,1666104678,13075.68321617999,165.56496018000325,54485.89492848 2022-10-18,14:51:20.000,291,11055000,-795,0,1666104679,13075.656270939995,165.5931567000007,54485.83903152 2022-10-18,14:51:21.000,291,11055013,-795,0,1666104680,13075.62258938999,165.5931567000007,54485.83903152 2022-10-18,14:51:22.000,291,11054985,-795,0,1666104681,13075.514808429994,165.6565988700022,54485.70627624001 2022-10-18,14:51:23.000,291,11054985,-795,0,1666104682,13075.50807212,165.691844519999,54485.65736640001 2022-10-18,14:51:24.000,291,11054956,-795,0,1666104683,13075.40029115999,165.7552866900005,54485.692302 2022-10-18,14:51:25.000,291,11054949,-795,0,1666104684,13075.373345919994,165.81167973000265,54485.4826884 2022-10-18,14:51:26.000,291,11054913,-795,0,1666104685,13075.353136989994,165.8398762500001,54485.52461112 2022-10-18,14:51:27.000,291,11055008,-795,0,1666104686,13075.258828649989,165.88922016000288,54485.43377856 2022-10-18,14:51:28.000,291,11054938,-795,0,1666104687,13075.191465549993,165.99495711000054,54485.44076568001 2022-10-18,14:51:29.000,291,11054964,-795,0,1666104688,13075.238619719988,166.03725189000397,54485.4826884 2022-10-18,14:51:30.000,291,11055025,-795,0,1666104689,13075.076948280002,166.1641362299997,54485.38486872 2022-10-18,14:51:31.000,291,11054985,-795,0,1666104690,13075.036530420002,166.22757840000122,54485.43377856 2022-10-18,14:51:32.000,291,11055007,-795,0,1666104691,13074.928749459992,166.34036447999824,54485.34993312001 2022-10-18,14:51:33.000,291,11055007,-795,0,1666104692,13074.800759569996,166.42495403999783,54485.168268 2022-10-18,14:51:34.000,291,11054943,-795,0,1666104693,13074.780550639996,166.50249446999806,54485.27307480001 2022-10-18,14:51:35.000,291,11054985,-795,0,1666104694,13074.686242299991,166.57298576999892,54485.21717784 2022-10-18,14:51:36.000,291,11055011,-795,0,1666104695,13074.61214289,166.66462445999787,54485.161280880006 2022-10-18,14:51:37.000,291,11054993,-795,0,1666104696,13074.43026252,166.7703614100028,54485.01455136001 2022-10-18,14:51:38.000,291,11055014,-795,0,1666104697,13074.416789899995,166.8901966199992,54484.91673168001 2022-10-18,14:51:39.000,291,11054983,-795,0,1666104698,13074.396580969995,166.94658966000134,54485.07044832 2022-10-18,14:51:40.000,291,11055011,-795,0,1666104699,13074.295536319994,167.052326609999,54485.03551272001 2022-10-18,14:51:41.000,291,11054985,-795,0,1666104700,13074.187755359999,167.17216182000266,54484.86782184001 2022-10-18,14:51:42.000,291,11054883,-795,0,1666104701,13074.086710709998,167.24970225000288,54484.707118080005 2022-10-18,14:51:43.000,291,11054949,-795,0,1666104702,13073.978929749988,167.3483900700012,54484.7141052 2022-10-18,14:51:44.000,291,11054970,-795,0,1666104703,13073.884621409998,167.48232354000356,54484.588337040004 2022-10-18,14:51:45.000,291,11054997,-795,0,1666104704,13073.763367829997,167.56691310000315,54484.7141052 2022-10-18,14:51:46.000,291,11054971,-795,0,1666104705,13073.662323179997,167.6937974399989,54484.43462040001 2022-10-18,14:51:47.000,291,11054978,-795,0,1666104706,13073.594960080001,167.77838699999847,54484.60231128001 2022-10-18,14:51:48.000,291,11054987,-795,0,1666104707,13073.527596979991,167.89117308000277,54484.41365904001 2022-10-18,14:51:49.000,291,11054997,-795,0,1666104708,13073.4737065,168.0039591599998,54484.53244008001 2022-10-18,14:51:50.000,291,11054905,-795,0,1666104709,13073.379398159996,168.1026469799981,54484.43462040001 2022-10-18,14:51:51.000,291,11054942,-795,0,1666104710,13073.28508981999,168.18018740999833,54484.26692952001 2022-10-18,14:51:52.000,291,11054989,-795,0,1666104711,13073.258144579995,168.28592436000326,54484.22500680001 2022-10-18,14:51:53.000,291,11054994,-795,0,1666104712,13073.17057255,168.3987104400003,54484.30885224 2022-10-18,14:51:54.000,291,11054986,-795,0,1666104713,13073.14362730999,168.51854565000394,54484.28789088 2022-10-18,14:51:55.000,291,11054962,-795,0,1666104714,13073.076264209994,168.61723347000225,54484.22500680001 2022-10-18,14:51:56.000,291,11054952,-795,0,1666104715,13073.06279158999,168.70182303000183,54484.14116136 2022-10-18,14:51:57.000,291,11054976,-795,0,1666104716,13073.10320944999,168.80051085000014,54484.155135600005 2022-10-18,14:51:58.000,291,11054932,-795,0,1666104717,13073.04258265999,168.89214953999908,54484.06430304 2022-10-18,14:51:59.000,291,11055043,-795,0,1666104718,13072.98195586999,169.03313214000082,54484.07827728001 2022-10-18,14:52:00.000,291,11054951,-795,0,1666104719,13072.96174693999,169.16001648000383,54484.05731592001 2022-10-18,14:52:01.000,291,11054982,-795,0,1666104720,13072.948274319999,169.28690081999957,54484.00840608001 2022-10-18,14:52:02.000,291,11054971,-795,0,1666104721,13072.948274319999,169.45607993999874,54483.917573520004 2022-10-18,14:52:03.000,291,11054952,-795,0,1666104722,13072.894383839994,169.61820992999856,54483.88962504001 2022-10-18,14:52:04.000,291,11054991,-795,0,1666104723,13072.948274319999,169.80148731000372,54484.02238032 2022-10-18,14:52:05.000,291,11055001,-795,0,1666104724,13072.921329079989,169.9847646900016,54483.92456064 2022-10-18,14:52:06.000,291,11054949,-795,0,1666104725,13072.880911219989,170.18918946000485,54483.91058640001 2022-10-18,14:52:07.000,291,11054969,-795,0,1666104726,13072.874174909994,170.35131945000467,54483.72193416001 2022-10-18,14:52:08.000,291,11054927,-795,0,1666104727,13072.880911219989,170.61213726000278,54483.69398568001 2022-10-18,14:52:09.000,291,11054957,-795,0,1666104728,13072.901120149989,170.78131638000195,54483.82674096 2022-10-18,14:52:10.000,291,11054994,-795,0,1666104729,13072.880911219989,171.0350850600007,54483.8057796 2022-10-18,14:52:11.000,291,11054968,-795,0,1666104730,13072.874174909994,171.2324607000046,54483.79180536001 2022-10-18,14:52:12.000,291,11054983,-795,0,1666104731,13072.833757049993,171.45803285999864,54483.72892128 2022-10-18,14:52:13.000,291,11054987,-795,0,1666104732,13072.827020739998,171.65540850000252,54483.700972800005 2022-10-18,14:52:14.000,291,11054941,-795,0,1666104733,13072.786602879998,171.83163675000105,54483.70795992 2022-10-18,14:52:15.000,291,11054956,-795,0,1666104734,13072.766393949998,172.02901238999766,54483.68699856 2022-10-18,14:52:16.000,291,11054984,-795,0,1666104735,13072.739448709988,172.21228977000283,54483.69398568001 2022-10-18,14:52:17.000,291,11054960,-795,0,1666104736,13072.685558229998,172.35327237000456,54483.61712736 2022-10-18,14:52:18.000,291,11054978,-795,0,1666104737,13072.645140369998,172.5647462699999,54483.547256159996 2022-10-18,14:52:19.000,291,11054992,-795,0,1666104738,13072.699030850003,172.67048322000483,54483.700972800005 2022-10-18,14:52:20.000,291,11055021,-795,0,1666104739,13072.685558229998,172.839662340004,54483.69398568001 2022-10-18,14:52:21.000,291,11054968,-795,0,1666104740,13072.618195130002,172.98064493999846,54483.700972800005 2022-10-18,14:52:22.000,291,11054909,-795,0,1666104741,13072.584513579997,173.06523449999804,54483.58917888 2022-10-18,14:52:23.000,291,11054987,-795,0,1666104742,13072.490205239992,173.19211884000106,54483.37257816 2022-10-18,14:52:24.000,291,11054890,-795,0,1666104743,13072.463259999997,173.29785578999872,54483.3516168 2022-10-18,14:52:25.000,291,11054999,-795,0,1666104744,13072.409369519992,173.3331014400028,54483.40751376001 2022-10-18,14:52:26.000,291,11054952,-795,0,1666104745,13072.240961769996,173.45293664999917,54483.316681200005 2022-10-18,14:52:27.000,291,11054977,-795,0,1666104746,13072.261170699996,173.44588751999981,54483.1769388 2022-10-18,14:52:28.000,291,11054984,-795,0,1666104747,13072.11297188,173.5586736000041,54483.14200320001 2022-10-18,14:52:29.000,291,11054929,-795,0,1666104748,13072.059081399995,173.72785272000328,54483.197900160005 2022-10-18,14:52:30.000,291,11054918,-795,0,1666104749,13071.96477305999,173.91113010000117,54483.19091304001 2022-10-18,14:52:31.000,291,11054983,-795,0,1666104750,13071.998454609995,174.01686704999884,54483.19091304001 2022-10-18,14:52:32.000,291,11054968,-795,0,1666104751,13071.937827819995,174.0873583499997,54483.197900160005 2022-10-18,14:52:33.000,291,11054964,-795,0,1666104752,13071.836783169994,174.16489877999993,54483.079119120004 2022-10-18,14:52:34.000,291,11054991,-795,0,1666104753,13071.76268375999,174.24948833999952,54483.02322216001 2022-10-18,14:52:35.000,291,11054976,-795,0,1666104754,13071.83004686,174.21424269000272,54483.05815776 2022-10-18,14:52:36.000,291,11054980,-795,0,1666104755,13071.856992099994,174.2847339900036,54483.06514488 2022-10-18,14:52:37.000,291,11054966,-795,0,1666104756,13071.937827819995,174.45391311000276,54483.15597744 2022-10-18,14:52:38.000,291,11054953,-795,0,1666104757,13071.86372840999,174.65833787999873,54483.18392592 2022-10-18,14:52:39.000,291,11054967,-795,0,1666104758,13071.755947449994,174.83456613000453,54483.148990320005 2022-10-18,14:52:40.000,291,11054994,-795,0,1666104759,13071.755947449994,175.0389909000005,54483.27475848 2022-10-18,14:52:41.000,291,11054978,-795,0,1666104760,13071.722265899989,175.16587524000352,54483.246810000004 2022-10-18,14:52:42.000,291,11054984,-795,0,1666104761,13071.648166489998,175.35620175000076,54483.30969408001 2022-10-18,14:52:43.000,291,11054983,-795,0,1666104762,13071.681848039989,175.52538086999994,54483.33065544 2022-10-18,14:52:44.000,291,11054981,-795,0,1666104763,13071.688584349999,175.73685477000254,54483.35860392001 2022-10-18,14:52:45.000,291,11054989,-795,0,1666104764,13071.675111729994,175.87783737000427,54483.37257816 2022-10-18,14:52:46.000,291,11054930,-795,0,1666104765,13071.654902799994,176.11045865999768,54483.37257816 2022-10-18,14:52:47.000,291,11055013,-795,0,1666104766,13071.688584349999,176.29373604000284,54483.23283576 2022-10-18,14:52:48.000,291,11054984,-795,0,1666104767,13071.695320659994,176.52635733000352,54483.246810000004 2022-10-18,14:52:49.000,291,11054961,-795,0,1666104768,13071.742474829989,176.68848732000333,54483.35860392001 2022-10-18,14:52:50.000,291,11054969,-795,0,1666104769,13071.789628999999,176.88586295999994,54483.42847512001 2022-10-18,14:52:51.000,291,11054975,-795,0,1666104770,13071.89067365,177.03389469000103,54483.44244936 2022-10-18,14:52:52.000,291,11054989,-795,0,1666104771,13071.856992099994,177.21717206999892,54483.40751376001 2022-10-18,14:52:53.000,291,11054985,-795,0,1666104772,13071.958036749995,177.37225292999938,54483.40052664 2022-10-18,14:52:54.000,291,11054972,-795,0,1666104773,13072.02539984999,177.55553031000454,54483.38655240001 2022-10-18,14:52:55.000,291,11055010,-795,0,1666104774,13072.11297188,177.68946377999964,54483.40052664 2022-10-18,14:52:56.000,291,11054988,-795,0,1666104775,13072.12644449999,177.8092989900033,54483.533281920005 2022-10-18,14:52:57.000,291,11054971,-795,0,1666104776,13072.21401653,177.92913419999968,54483.33764256001 2022-10-18,14:52:58.000,291,11054990,-795,0,1666104777,13072.23422546,178.0560185400027,54483.51232056 2022-10-18,14:52:59.000,291,11054985,-795,0,1666104778,13072.402633209997,178.21109940000315,54483.582191760004 2022-10-18,14:53:00.000,291,11054966,-795,0,1666104779,13072.469996309992,178.28863983000338,54483.63808872 2022-10-18,14:53:01.000,291,11054987,-795,0,1666104780,13072.571040959992,178.41552416999912,54483.72892128 2022-10-18,14:53:02.000,291,11054951,-795,0,1666104781,13072.537359410002,178.52831025000341,54483.55424328001 2022-10-18,14:53:03.000,291,11054957,-795,0,1666104782,13072.658612990002,178.612899810003,54483.5612304 2022-10-18,14:53:04.000,291,11054949,-795,0,1666104783,13072.692294539993,178.73978414999874,54483.652062960005 2022-10-18,14:53:05.000,291,11054964,-795,0,1666104784,13072.813548119993,178.76798067000345,54483.68699856 2022-10-18,14:53:06.000,291,11054953,-795,0,1666104785,13072.853965979994,178.86666849000176,54483.582191760004 2022-10-18,14:53:07.000,291,11054948,-795,0,1666104786,13072.928065389999,178.9583071800007,54483.69398568001 2022-10-18,14:53:08.000,291,11054989,-795,0,1666104787,13073.029110039999,179.01470022000285,54483.72193416001 2022-10-18,14:53:09.000,291,11054973,-795,0,1666104788,13073.136890999995,179.09928978000244,54483.86167656001 2022-10-18,14:53:10.000,291,11054938,-795,0,1666104789,13073.14362730999,179.2050267300001,54483.90359928 2022-10-18,14:53:11.000,291,11054981,-795,0,1666104790,13073.22446302999,179.22617411999818,54483.82674096 2022-10-18,14:53:12.000,291,11054969,-795,0,1666104791,13073.24467195999,179.33191107000312,54483.819753840005 2022-10-18,14:53:13.000,291,11054963,-795,0,1666104792,13073.38613446999,179.3530584600012,54483.917573520004 2022-10-18,14:53:14.000,291,11054923,-795,0,1666104793,13073.500651739996,179.43764802000078,54483.95250912 2022-10-18,14:53:15.000,291,11054980,-795,0,1666104794,13073.594960080001,179.44469715000014,54484.12718712001 2022-10-18,14:53:16.000,291,11055003,-795,0,1666104795,13073.642114249997,179.49404106000293,54484.12718712001 2022-10-18,14:53:17.000,291,11054915,-795,0,1666104796,13073.716213660002,179.5786306200025,54484.00840608001 2022-10-18,14:53:18.000,291,11054946,-795,0,1666104797,13073.783576759997,179.62092539999867,54484.19705832001 2022-10-18,14:53:19.000,291,11054894,-795,0,1666104798,13073.871148789993,179.60682713999995,54484.12718712001 2022-10-18,14:53:20.000,291,11054988,-795,0,1666104799,13073.844203549997,179.69141669999954,54484.155135600005 2022-10-18,14:53:21.000,291,11055004,-795,0,1666104800,13073.978929749988,179.70551495999825,54484.2599424 2022-10-18,14:53:22.000,291,11054977,-795,0,1666104801,13073.999138679988,179.77600625999912,54484.28789088 2022-10-18,14:53:23.000,291,11054991,-795,0,1666104802,13074.066501779998,179.8605958199987,54484.38571056 2022-10-18,14:53:24.000,291,11054976,-795,0,1666104803,13074.086710709998,179.90289060000214,54484.39269768001 2022-10-18,14:53:25.000,291,11055012,-795,0,1666104804,13074.046292849998,179.93813624999893,54484.3298136 2022-10-18,14:53:26.000,291,11054957,-795,0,1666104805,13074.113655949994,180.01567667999916,54484.56737568 2022-10-18,14:53:27.000,291,11054997,-795,0,1666104806,13074.019347609988,180.08616798000003,54484.441607520006 2022-10-18,14:53:28.000,291,11054978,-795,0,1666104807,13074.120392259989,180.11436450000474,54484.588337040004 2022-10-18,14:53:29.000,291,11054960,-795,0,1666104808,13074.086710709998,180.19895406000433,54484.39269768001 2022-10-18,14:53:30.000,291,11054966,-795,0,1666104809,13074.160810119989,180.2553470999992,54484.60231128001 2022-10-18,14:53:31.000,291,11054993,-795,0,1666104810,13074.20122797999,180.34698578999814,54484.70013096001 2022-10-18,14:53:32.000,291,11054988,-795,0,1666104811,13074.147337499999,180.43157534999773,54484.65122112001 2022-10-18,14:53:33.000,291,11054970,-795,0,1666104812,13074.214700599994,180.47387013000116,54484.7141052 2022-10-18,14:53:34.000,291,11054929,-795,0,1666104813,13074.228173219999,180.5302631700033,54484.76301504 2022-10-18,14:53:35.000,291,11054969,-795,0,1666104814,13074.26185476999,180.6500983799997,54484.81192488 2022-10-18,14:53:36.000,291,11054948,-795,0,1666104815,13074.26859108,180.68534403000376,54484.83987336 2022-10-18,14:53:37.000,291,11054964,-795,0,1666104816,13074.295536319994,180.75583533000463,54484.73506656 2022-10-18,14:53:38.000,291,11054971,-795,0,1666104817,13074.34269048999,180.84747402000357,54484.825899120005 2022-10-18,14:53:39.000,291,11055034,-795,0,1666104818,13074.48415299999,180.8968179299991,54484.972628640004 2022-10-18,14:53:40.000,291,11054972,-795,0,1666104819,13074.56498871999,180.95321097000124,54485.08442256001 2022-10-18,14:53:41.000,291,11054990,-795,0,1666104820,13074.60540657999,181.06599704999826,54485.07743544 2022-10-18,14:53:42.000,291,11055015,-795,0,1666104821,13074.63235182,181.08009531000425,54485.06346120001 2022-10-18,14:53:43.000,291,11054950,-795,0,1666104822,13074.639088129996,181.14353747999849,54485.06346120001 2022-10-18,14:53:44.000,291,11054934,-795,0,1666104823,13074.719923849996,181.15058660999784,54485.0983968 2022-10-18,14:53:45.000,291,11055002,-795,0,1666104824,13074.861386359997,181.24222530000407,54485.25211344001 2022-10-18,14:53:46.000,291,11054971,-795,0,1666104825,13074.935485770002,181.27747095000086,54485.29403616 2022-10-18,14:53:47.000,291,11054987,-795,0,1666104826,13074.962431009997,181.333863990003,54485.259100560004 2022-10-18,14:53:48.000,291,11054946,-795,0,1666104827,13075.016321490002,181.34796225000173,54485.33595888 2022-10-18,14:53:49.000,291,11054993,-795,0,1666104828,13075.144311379998,181.39730616000452,54485.475701280004 2022-10-18,14:53:50.000,291,11054941,-795,0,1666104829,13075.211674479993,181.40435529000388,54485.46871416001 2022-10-18,14:53:51.000,291,11054961,-795,0,1666104830,13075.245356029998,181.4184535500026,54485.51762400001 2022-10-18,14:53:52.000,291,11054996,-795,0,1666104831,13075.285773889998,181.40435529000388,54485.496662640006 2022-10-18,14:53:53.000,291,11054981,-795,0,1666104832,13075.305982819998,181.44665007000003,54485.53858536001 2022-10-18,14:53:54.000,291,11055011,-795,0,1666104833,13075.413763779994,181.40435529000388,54485.58749520001 2022-10-18,14:53:55.000,291,11054994,-795,0,1666104834,13075.474390569994,181.39025702999788,54485.80409592001 2022-10-18,14:53:56.000,291,11054998,-795,0,1666104835,13075.62258938999,181.38320789999852,54485.85300576001 2022-10-18,14:53:57.000,291,11054960,-795,0,1666104836,13075.56196259999,181.3197657300043,54485.880954240005 2022-10-18,14:53:58.000,291,11054931,-795,0,1666104837,13075.58890784,181.31271659999766,54485.7971088 2022-10-18,14:53:59.000,291,11055003,-795,0,1666104838,13075.575435219995,181.24222530000407,54485.832044400006 2022-10-18,14:54:00.000,291,11054969,-795,0,1666104839,13075.716897729995,181.19288139000128,54485.95781256 2022-10-18,14:54:01.000,291,11054975,-795,0,1666104840,13075.696688799995,181.1082918300017,54486.167426160006 2022-10-18,14:54:02.000,291,11054963,-795,0,1666104841,13075.68321617999,181.0730461800049,54485.94383832001 2022-10-18,14:54:03.000,291,11054984,-795,0,1666104842,13075.757315589995,180.99550575000467,54486.19537464 2022-10-18,14:54:04.000,291,11054975,-795,0,1666104843,13075.76405189999,180.93206358000316,54486.23031024 2022-10-18,14:54:05.000,291,11054948,-795,0,1666104844,13075.885305479991,180.81927749999886,54486.40498824001 2022-10-18,14:54:06.000,291,11054961,-795,0,1666104845,13075.898778099996,180.72763880999992,54486.41197536 2022-10-18,14:54:07.000,291,11054953,-795,0,1666104846,13075.797733449996,180.65714750999905,54486.30716856001 2022-10-18,14:54:08.000,291,11055010,-795,0,1666104847,13075.80446975999,180.58665620999818,54486.40498824001 2022-10-18,14:54:09.000,291,11054977,-795,0,1666104848,13075.79099714,180.49501751999924,54486.42594960001 2022-10-18,14:54:10.000,291,11054993,-795,0,1666104849,13075.91225072,180.43862448000436,54486.59364048001 2022-10-18,14:54:11.000,291,11055006,-795,0,1666104850,13075.905514409991,180.33288752999943,54486.71242152001 2022-10-18,14:54:12.000,291,11054989,-795,0,1666104851,13075.918987029996,180.2835436200039,54486.67748592 2022-10-18,14:54:13.000,291,11055055,-795,0,1666104852,13075.925723339991,180.23419971000112,54486.66351168001 2022-10-18,14:54:14.000,291,11054978,-795,0,1666104853,13075.939195959996,180.14256102000218,54486.6355632 2022-10-18,14:54:15.000,291,11054915,-795,0,1666104854,13076.046976919992,180.0932171099994,54486.66351168001 2022-10-18,14:54:16.000,291,11054959,-795,0,1666104855,13075.959404889996,180.0720697200013,54486.59364048001 2022-10-18,14:54:17.000,291,11054959,-795,0,1666104856,13076.094131090002,180.0720697200013,54486.69146016001 2022-10-18,14:54:18.000,291,11054977,-795,0,1666104857,13075.966141199991,180.07911885000067,54486.74735712 2022-10-18,14:54:19.000,291,11054985,-795,0,1666104858,13075.959404889996,180.02977493999788,54486.86613816 2022-10-18,14:54:20.000,291,11054992,-795,0,1666104859,13075.979613819996,179.91698886000086,54487.0198548 2022-10-18,14:54:21.000,291,11054979,-795,0,1666104860,13076.080658469997,179.83239930000127,54487.09671312001 2022-10-18,14:54:22.000,291,11054956,-795,0,1666104861,13076.046976919992,179.77600625999912,54487.04780328001 2022-10-18,14:54:23.000,291,11054947,-795,0,1666104862,13076.087394779992,179.70551495999825,54487.173571440006 2022-10-18,14:54:24.000,291,11055001,-795,0,1666104863,13076.127812639992,179.63502366000466,54487.23645552 2022-10-18,14:54:25.000,291,11054969,-795,0,1666104864,13076.148021569992,179.58567975000187,54487.24344264001 2022-10-18,14:54:26.000,291,11054978,-795,0,1666104865,13076.174966810002,179.54338496999844,54487.18055856 2022-10-18,14:54:27.000,291,11055003,-795,0,1666104866,13076.242329909997,179.4799428000042,54487.2993396 2022-10-18,14:54:28.000,291,11054980,-795,0,1666104867,13076.242329909997,179.42354976000206,54487.28536536001 2022-10-18,14:54:29.000,291,11054982,-795,0,1666104868,13076.397265039988,179.38125497999863,54487.460043360006 2022-10-18,14:54:30.000,291,11054914,-795,0,1666104869,13076.417473969988,179.3037145499984,54487.487991840004 2022-10-18,14:54:31.000,291,11054961,-795,0,1666104870,13076.464628139998,179.28256716000033,54487.55087592001 2022-10-18,14:54:32.000,291,11054942,-795,0,1666104871,13076.471364449993,179.18387934000202,54487.49497896 2022-10-18,14:54:33.000,291,11054996,-795,0,1666104872,13076.565672789999,179.15568282000459,54487.59279864 2022-10-18,14:54:34.000,291,11055002,-795,0,1666104873,13076.592618029994,179.07814239000436,54487.69061832 2022-10-18,14:54:35.000,291,11054975,-795,0,1666104874,13076.72734423,178.98650369999814,54487.74651528001 2022-10-18,14:54:36.000,291,11054933,-795,0,1666104875,13076.754289469995,178.93715979000262,54487.80939936 2022-10-18,14:54:37.000,291,11054965,-795,0,1666104876,13076.814916259995,178.83142283999769,54487.78145088 2022-10-18,14:54:38.000,291,11054965,-795,0,1666104877,13076.895751979995,178.76798067000345,54487.87228344 2022-10-18,14:54:39.000,291,11054953,-795,0,1666104878,13076.956378769995,178.6763419800045,54487.83734784001 2022-10-18,14:54:40.000,291,11054949,-795,0,1666104879,13076.976587699995,178.59880155000428,54487.8583092 2022-10-18,14:54:41.000,291,11054959,-795,0,1666104880,13077.017005559996,178.4507698200032,54487.94914176 2022-10-18,14:54:42.000,291,11054979,-795,0,1666104881,13077.077632349996,178.37322939000296,54487.97010312 2022-10-18,14:54:43.000,291,11054945,-795,0,1666104882,13077.144995449991,178.26749243999802,54487.92119328 2022-10-18,14:54:44.000,291,11054993,-795,0,1666104883,13077.279721649997,178.14765723000164,54488.18670384 2022-10-18,14:54:45.000,291,11054977,-795,0,1666104884,13077.286457959992,178.01372375999927,54488.24958792001 2022-10-18,14:54:46.000,291,11054944,-795,0,1666104885,13077.313403200002,177.87979029000417,54488.2426008 2022-10-18,14:54:47.000,291,11054994,-795,0,1666104886,13077.259512719997,177.7458568200018,54488.179716720006 2022-10-18,14:54:48.000,291,11054942,-795,0,1666104887,13077.299930579997,177.62602160999813,54488.2426008 2022-10-18,14:54:49.000,291,11054973,-795,0,1666104888,13077.320139509997,177.46389161999832,54488.30548488 2022-10-18,14:54:50.000,291,11054966,-795,0,1666104889,13077.306666889992,177.3511055400013,54488.34042048001 2022-10-18,14:54:51.000,291,11054980,-795,0,1666104890,13077.333612130002,177.21717206999892,54488.36836896001 2022-10-18,14:54:52.000,291,11054978,-795,0,1666104891,13077.279721649997,177.07618947000446,54488.29151064001 2022-10-18,14:54:53.000,291,11055004,-795,0,1666104892,13077.374029990002,176.92815774000337,54488.515098480006 2022-10-18,14:54:54.000,291,11054970,-795,0,1666104893,13077.326875819992,176.81537165999907,54488.445227280004 2022-10-18,14:54:55.000,291,11054992,-795,0,1666104894,13077.293194270002,176.66733992999798,54488.494137120004 2022-10-18,14:54:56.000,291,11054949,-795,0,1666104895,13077.306666889992,176.57570123999903,54488.58496968001 2022-10-18,14:54:57.000,291,11055000,-795,0,1666104896,13077.286457959992,176.40652211999986,54488.59894392 2022-10-18,14:54:58.000,291,11055003,-795,0,1666104897,13077.212358550001,176.2514412599994,54488.5220856 2022-10-18,14:54:59.000,291,11054923,-795,0,1666104898,13077.192149620001,176.18094995999854,54488.61990528 2022-10-18,14:55:00.000,291,11054962,-795,0,1666104899,13077.178676999996,176.0893112699996,54488.71073784 2022-10-18,14:55:01.000,291,11054977,-795,0,1666104900,13077.158468069996,175.9553778000045,54488.75266056001 2022-10-18,14:55:02.000,291,11054952,-795,0,1666104901,13077.09110497,175.80029694000405,54488.75964768 2022-10-18,14:55:03.000,291,11054974,-795,0,1666104902,13076.99006032,175.7439039000019,54488.70375072001 2022-10-18,14:55:04.000,291,11055000,-795,0,1666104903,13076.86207042999,175.66636347000167,54488.71772496 2022-10-18,14:55:05.000,291,11054992,-795,0,1666104904,13076.80144363999,175.60997042999952,54488.61990528 2022-10-18,14:55:06.000,291,11054997,-795,0,1666104905,13076.673453749994,175.53947912999865,54488.87842872 2022-10-18,14:55:07.000,291,11054988,-795,0,1666104906,13076.612826959994,175.50423348000186,54488.682789360006 2022-10-18,14:55:08.000,291,11054968,-795,0,1666104907,13076.511782309994,175.45488956999907,54488.89240296001 2022-10-18,14:55:09.000,291,11054973,-795,0,1666104908,13076.397265039988,175.45488956999907,54488.68977648 2022-10-18,14:55:10.000,291,11054958,-795,0,1666104909,13076.323165629998,175.37030000999948,54488.81554464 2022-10-18,14:55:11.000,291,11054937,-795,0,1666104910,13076.228857289992,175.39144740000484,54488.81554464 2022-10-18,14:55:12.000,291,11054982,-795,0,1666104911,13076.121076329997,175.35620175000076,54488.7666348 2022-10-18,14:55:13.000,291,11054982,-795,0,1666104912,13076.033504300001,175.34210349000205,54488.71772496 2022-10-18,14:55:14.000,291,11054988,-795,0,1666104913,13075.993086440001,175.30685783999797,54488.86445448 2022-10-18,14:55:15.000,291,11054949,-795,0,1666104914,13075.952668580001,175.25751393000246,54488.82253176001 2022-10-18,14:55:16.000,291,11054960,-795,0,1666104915,13075.939195959996,175.24341567000374,54488.88541584 2022-10-18,14:55:17.000,291,11054957,-795,0,1666104916,13075.81120607,175.15882611000416,54488.85746736 2022-10-18,14:55:18.000,291,11054949,-795,0,1666104917,13075.878569169996,175.13062958999944,54488.836506 2022-10-18,14:55:19.000,291,11054950,-795,0,1666104918,13075.757315589995,175.07423655000457,54488.850480240006 2022-10-18,14:55:20.000,291,11055007,-795,0,1666104919,13075.75057928,174.9403030800022,54488.829518880004 2022-10-18,14:55:21.000,291,11054988,-795,0,1666104920,13075.676479869995,174.8768609100007,54488.780609040004 2022-10-18,14:55:22.000,291,11054918,-795,0,1666104921,13075.64953463,174.79932048000046,54488.75266056001 2022-10-18,14:55:23.000,291,11054943,-795,0,1666104922,13075.68321617999,174.65833787999873,54488.78759616 2022-10-18,14:55:24.000,291,11054978,-795,0,1666104923,13075.71016142,174.5948957100045,54488.89240296001 2022-10-18,14:55:25.000,291,11054969,-795,0,1666104924,13075.716897729995,174.52440441000363,54488.86445448 2022-10-18,14:55:26.000,291,11055014,-795,0,1666104925,13075.676479869995,174.3975200700006,54488.86445448 2022-10-18,14:55:27.000,291,11054939,-795,0,1666104926,13075.676479869995,174.2988322500023,54488.79458328001 2022-10-18,14:55:28.000,291,11054981,-795,0,1666104927,13075.66300724999,174.186046169998,54488.780609040004 2022-10-18,14:55:29.000,291,11054993,-795,0,1666104928,13075.64279831999,174.05916183000227,54488.61990528 2022-10-18,14:55:30.000,291,11054969,-795,0,1666104929,13075.64279831999,173.9886705300014,54488.85746736 2022-10-18,14:55:31.000,291,11054971,-795,0,1666104930,13075.716897729995,173.9252283599999,54488.80855752 2022-10-18,14:55:32.000,291,11054982,-795,0,1666104931,13075.66300724999,173.84768792999967,54488.77362192001 2022-10-18,14:55:33.000,291,11054998,-795,0,1666104932,13075.66974356,173.77014749999944,54488.82253176001 2022-10-18,14:55:34.000,291,11054987,-795,0,1666104933,13075.60238045999,173.69965619999857,54488.61990528 2022-10-18,14:55:35.000,291,11054957,-795,0,1666104934,13075.62258938999,173.60096838000027,54488.77362192001 2022-10-18,14:55:36.000,291,11054962,-795,0,1666104935,13075.595644149995,173.52342795000004,54488.74567344 2022-10-18,14:55:37.000,291,11054974,-795,0,1666104936,13075.54848998,173.45293664999917,54488.67580224001 2022-10-18,14:55:38.000,291,11054972,-795,0,1666104937,13075.50133580999,173.43883839000046,54488.70375072001 2022-10-18,14:55:39.000,291,11054960,-795,0,1666104938,13075.46765426,173.38949447999767,54488.682789360006 2022-10-18,14:55:40.000,291,11055005,-795,0,1666104939,13075.494599499994,173.3331014400028,54488.74567344 2022-10-18,14:55:41.000,291,11055012,-795,0,1666104940,13075.427236399999,173.32605231000343,54488.67580224001 2022-10-18,14:55:42.000,291,11054944,-795,0,1666104941,13075.366609609999,173.21326622999914,54488.60593104001 2022-10-18,14:55:43.000,291,11054979,-795,0,1666104942,13075.319455439989,173.2203153599985,54488.61990528 2022-10-18,14:55:44.000,291,11054981,-795,0,1666104943,13075.319455439989,173.1498240600049,54488.64086664 2022-10-18,14:55:45.000,291,11054974,-795,0,1666104944,13075.279037579989,173.1498240600049,54488.59894392 2022-10-18,14:55:46.000,291,11055026,-795,0,1666104945,13075.218410789988,173.11457841000083,54488.53605984001 2022-10-18,14:55:47.000,291,11054996,-795,0,1666104946,13075.191465549993,173.10752928000147,54488.47317576 2022-10-18,14:55:48.000,291,11054963,-795,0,1666104947,13075.252092339993,173.1004801500021,54488.564008320005 2022-10-18,14:55:49.000,291,11054988,-795,0,1666104948,13075.198201859988,173.1004801500021,54488.5220856 2022-10-18,14:55:50.000,291,11054935,-795,0,1666104949,13075.130838759993,173.1498240600049,54488.41029168 2022-10-18,14:55:51.000,291,11054972,-795,0,1666104950,13075.177992929988,173.1216275400002,54488.47317576 2022-10-18,14:55:52.000,291,11054951,-795,0,1666104951,13075.110629829993,173.1498240600049,54488.30548488 2022-10-18,14:55:53.000,291,11054948,-795,0,1666104952,13075.070211969993,173.1216275400002,54488.33343336 2022-10-18,14:55:54.000,291,11054985,-795,0,1666104953,13075.016321490002,173.16392232000362,54488.326446240004 2022-10-18,14:55:55.000,291,11055017,-795,0,1666104954,13075.036530420002,173.14277492999827,54488.38933032001 2022-10-18,14:55:56.000,291,11054985,-795,0,1666104955,13074.969167319992,173.17802058000234,54488.41029168 2022-10-18,14:55:57.000,291,11054983,-795,0,1666104956,13074.922013149997,173.17097145000298,54488.36836896001 2022-10-18,14:55:58.000,291,11054949,-795,0,1666104957,13074.827704809992,173.1850697100017,54488.23561368 2022-10-18,14:55:59.000,291,11054943,-795,0,1666104958,13074.861386359997,173.19211884000106,54488.29151064001 2022-10-18,14:56:00.000,291,11054969,-795,0,1666104959,13074.827704809992,173.16392232000362,54488.31945912001 2022-10-18,14:56:01.000,291,11054944,-795,0,1666104960,13074.760341709996,173.1216275400002,54488.22163944001 2022-10-18,14:56:02.000,291,11055024,-795,0,1666104961,13074.787286949992,173.1357257999989,54488.21465232 2022-10-18,14:56:03.000,291,11054989,-795,0,1666104962,13074.733396470001,173.02998885000125,54488.20067808001 2022-10-18,14:56:04.000,291,11055006,-795,0,1666104963,13074.773814330001,173.01589059000253,54488.26356216 2022-10-18,14:56:05.000,291,11054924,-795,0,1666104964,13074.719923849996,172.9735958099991,54488.27054928001 2022-10-18,14:56:06.000,291,11054952,-795,0,1666104965,13074.666033369991,172.92425190000358,54488.16574248 2022-10-18,14:56:07.000,291,11054973,-795,0,1666104966,13074.67276968,172.83261321000464,54488.137794 2022-10-18,14:56:08.000,291,11054935,-795,0,1666104967,13074.645824439991,172.81851494999864,54488.137794 2022-10-18,14:56:09.000,291,11054962,-795,0,1666104968,13074.719923849996,172.7268762599997,54488.137794 2022-10-18,14:56:10.000,291,11054981,-795,0,1666104969,13074.69297861,172.69867974000226,54488.16574248 2022-10-18,14:56:11.000,291,11054991,-795,0,1666104970,13074.733396470001,172.60704105000332,54488.137794 2022-10-18,14:56:12.000,291,11054935,-795,0,1666104971,13074.679505989996,172.57179539999925,54488.09587128 2022-10-18,14:56:13.000,291,11055013,-795,0,1666104972,13074.713187540001,172.50835322999774,54487.97709024 2022-10-18,14:56:14.000,291,11054951,-795,0,1666104973,13074.699714919996,172.4449110600035,54488.04696144 2022-10-18,14:56:15.000,291,11054915,-795,0,1666104974,13074.740132779996,172.39556715000072,54487.823373600004 2022-10-18,14:56:16.000,291,11054994,-795,0,1666104975,13074.706451229991,172.36737063000328,54487.94914176 2022-10-18,14:56:17.000,291,11054953,-795,0,1666104976,13074.740132779996,172.30392846000177,54487.81638648001 2022-10-18,14:56:18.000,291,11054957,-795,0,1666104977,13074.733396470001,172.2827810700037,54487.774463760004 2022-10-18,14:56:19.000,291,11054989,-795,0,1666104978,13074.760341709996,172.24048629000026,54487.78843800001 2022-10-18,14:56:20.000,291,11054974,-795,0,1666104979,13074.780550639996,172.21933890000219,54487.85132208 2022-10-18,14:56:21.000,291,11054976,-755,0,1666104980,13074.794023260001,172.22638803000154,54487.83734784001 2022-10-18,14:56:22.000,291,11054937,-795,0,1666104981,13074.767078019991,172.21933890000219,54487.66266984 2022-10-18,14:56:23.000,291,11054990,-795,0,1666104982,13074.733396470001,172.1981915100041,54487.6836312 2022-10-18,14:56:24.000,291,11054953,-795,0,1666104983,13074.699714919996,172.21228977000283,54487.71157968 2022-10-18,14:56:25.000,291,11054992,-795,0,1666104984,13074.67276968,172.20524064000347,54487.64869560001 2022-10-18,14:56:26.000,291,11055009,-795,0,1666104985,13074.61214289,172.2334371600009,54487.508953200006 2022-10-18,14:56:27.000,291,11054988,-795,0,1666104986,13074.59193396,172.22638803000154,54487.4740176 2022-10-18,14:56:28.000,291,11054977,-795,0,1666104987,13074.63235182,172.27573194000433,54487.53690168 2022-10-18,14:56:29.000,291,11054984,-795,0,1666104988,13074.61214289,172.25458454999898,54487.49497896 2022-10-18,14:56:30.000,291,11054968,-795,0,1666104989,13074.49088931,172.3180267200005,54487.26440400001 2022-10-18,14:56:31.000,291,11054984,-795,0,1666104990,13074.517834549995,172.3321249799992,54487.33427520001 2022-10-18,14:56:32.000,291,11054949,-795,0,1666104991,13074.517834549995,172.40966540999943,54487.31331384001 2022-10-18,14:56:33.000,291,11054985,-795,0,1666104992,13074.497625619995,172.43786193000415,54487.19453280001 2022-10-18,14:56:34.000,291,11054952,-795,0,1666104993,13074.436998829995,172.50835322999774,54487.24344264001 2022-10-18,14:56:35.000,291,11054942,-795,0,1666104994,13074.497625619995,172.55064801000117,54487.25042976 2022-10-18,14:56:36.000,291,11054932,-795,0,1666104995,13074.46394406999,172.6281884400014,54487.25741688 2022-10-18,14:56:37.000,291,11054963,-795,0,1666104996,13074.477416689995,172.6634340899982,54487.16658432001 2022-10-18,14:56:38.000,291,11054957,-795,0,1666104997,13074.43026252,172.70572887000162,54487.054790400005 2022-10-18,14:56:39.000,291,11054964,-795,0,1666104998,13074.47068038,172.74802364999778,54487.11068736 2022-10-18,14:56:40.000,291,11054950,-795,0,1666104999,13074.457207759995,172.7762201700025,54487.06177752 2022-10-18,14:56:41.000,291,11054972,-795,0,1666105000,13074.50436192999,172.81851494999864,54486.99190632 2022-10-18,14:56:42.000,291,11054971,-795,0,1666105001,13074.457207759995,172.84671147000336,54486.915048 2022-10-18,14:56:43.000,291,11054960,-795,0,1666105002,13074.47068038,172.88195712000015,54486.915048 2022-10-18,14:56:44.000,291,11054940,-795,0,1666105003,13074.50436192999,172.8890062499995,54486.97793208001 2022-10-18,14:56:45.000,291,11054955,-795,0,1666105004,13074.477416689995,172.91720277000422,54486.97094496 2022-10-18,14:56:46.000,291,11054986,-795,0,1666105005,13074.48415299999,172.95949755000038,54486.87312528 2022-10-18,14:56:47.000,291,11054971,-795,0,1666105006,13074.50436192999,172.9383501600023,54486.83120256001 2022-10-18,14:56:48.000,291,11054989,-795,0,1666105007,13074.45047145,172.95244842000102,54486.79626696 2022-10-18,14:56:49.000,291,11054978,-795,0,1666105008,13074.538043479995,172.99474320000445,54486.7753056 2022-10-18,14:56:50.000,291,11054948,-795,0,1666105009,13074.56498871999,172.95244842000102,54486.71242152001 2022-10-18,14:56:51.000,291,11054973,-795,0,1666105010,13074.666033369991,172.95949755000038,54486.79626696 2022-10-18,14:56:52.000,291,11054952,-795,0,1666105011,13074.63235182,172.94539929000166,54486.72639576 2022-10-18,14:56:53.000,291,11054993,-795,0,1666105012,13074.63235182,172.95244842000102,54486.68447304 2022-10-18,14:56:54.000,291,11054970,-795,0,1666105013,13074.67276968,172.91720277000422,54486.719408640005 2022-10-18,14:56:55.000,291,11054969,-795,0,1666105014,13074.65256075,172.9383501600023,54486.57966624 2022-10-18,14:56:56.000,291,11055023,-795,0,1666105015,13074.706451229991,172.90310450999823,54486.66351168001 2022-10-18,14:56:57.000,291,11054984,-795,0,1666105016,13074.679505989996,172.839662340004,54486.51678216 2022-10-18,14:56:58.000,291,11054988,-795,0,1666105017,13074.686242299991,172.88195712000015,54486.4608852 2022-10-18,14:56:59.000,291,11054965,-795,0,1666105018,13074.767078019991,172.86785886000143,54486.65652456 2022-10-18,14:57:00.000,291,11054962,-795,0,1666105019,13074.726660159991,172.85376060000272,54486.51678216 2022-10-18,14:57:01.000,291,11054952,-795,0,1666105020,13074.699714919996,172.839662340004,54486.52376928001 2022-10-18,14:57:02.000,291,11054958,-795,0,1666105021,13074.645824439991,172.839662340004,54486.41197536 2022-10-18,14:57:03.000,291,11054965,-795,0,1666105022,13074.666033369991,172.85376060000272,54486.41896248 2022-10-18,14:57:04.000,291,11054982,-795,0,1666105023,13074.62561550999,172.839662340004,54486.432936720004 2022-10-18,14:57:05.000,291,11054989,-795,0,1666105024,13074.578461339996,172.88195712000015,54486.35607840001 2022-10-18,14:57:06.000,291,11054969,-795,0,1666105025,13074.52457085999,172.8890062499995,54486.30716856001 2022-10-18,14:57:07.000,291,11054995,-795,0,1666105026,13074.497625619995,172.91015364000486,54486.30018144 2022-10-18,14:57:08.000,291,11055004,-795,0,1666105027,13074.45047145,172.95244842000102,54486.30716856001 2022-10-18,14:57:09.000,291,11054961,-795,0,1666105028,13074.416789899995,173.00884146000317,54486.265245840004 2022-10-18,14:57:10.000,291,11054950,-795,0,1666105029,13074.356163109995,173.0370379800006,54486.18838752001 2022-10-18,14:57:11.000,291,11054969,-795,0,1666105030,13074.295536319994,173.0863818900034,54486.097554960004 2022-10-18,14:57:12.000,291,11054995,-795,0,1666105031,13074.187755359999,173.12867666999955,54485.99274816001 2022-10-18,14:57:13.000,291,11054923,-795,0,1666105032,13074.20122797999,173.16392232000362,54485.999735280006 2022-10-18,14:57:14.000,291,11054947,-795,0,1666105033,13074.214700599994,173.1850697100017,54486.06261936 2022-10-18,14:57:15.000,291,11054977,-795,0,1666105034,13074.167546429999,173.26261014000193,54485.978773920004 2022-10-18,14:57:16.000,291,11054975,-795,0,1666105035,13074.160810119989,173.32605231000343,54485.96479968 2022-10-18,14:57:17.000,291,11054950,-795,0,1666105036,13074.120392259989,173.32605231000343,54485.85300576001 2022-10-18,14:57:18.000,291,11054917,-795,0,1666105037,13074.140601189989,173.3965436100043,54485.84601864 2022-10-18,14:57:19.000,291,11054946,-795,0,1666105038,13074.113655949994,173.43883839000046,54485.83903152 2022-10-18,14:57:20.000,291,11054981,-795,0,1666105039,13074.167546429999,173.4670349099979,54485.79012168 2022-10-18,14:57:21.000,291,11054965,-795,0,1666105040,13074.133864879994,173.54457533999812,54485.85999288 2022-10-18,14:57:22.000,291,11054962,-795,0,1666105041,13074.140601189989,173.60096838000027,54485.664353520006 2022-10-18,14:57:23.000,291,11054967,-795,0,1666105042,13074.167546429999,173.65031229000306,54485.80409592001 2022-10-18,14:57:24.000,291,11054987,-795,0,1666105043,13074.228173219999,173.70670532999793,54485.73422472001 2022-10-18,14:57:25.000,291,11055019,-795,0,1666105044,13074.26859108,173.741950980002,54485.76916032 2022-10-18,14:57:26.000,291,11054970,-795,0,1666105045,13074.26859108,173.7912948900048,54485.72025048 2022-10-18,14:57:27.000,291,11054948,-795,0,1666105046,13074.32921787,173.8406388000003,54485.664353520006 2022-10-18,14:57:28.000,291,11054992,-795,0,1666105047,13074.32921787,173.8899827100031,54485.52461112 2022-10-18,14:57:29.000,291,11054966,-795,0,1666105048,13074.47068038,173.93227748999925,54485.55954672 2022-10-18,14:57:30.000,291,11055021,-795,0,1666105049,13074.50436192999,173.99571966000076,54485.62941792 2022-10-18,14:57:31.000,291,11055060,-795,0,1666105050,13074.517834549995,174.00981791999948,54485.4826884 2022-10-18,14:57:32.000,291,11054966,-795,0,1666105051,13074.639088129996,174.0380144400042,54485.53858536001 2022-10-18,14:57:33.000,291,11055018,-795,0,1666105052,13074.645824439991,174.0521127000029,54485.55954672 2022-10-18,14:57:34.000,291,11054960,-795,0,1666105053,13074.773814330001,174.0380144400042,54485.58749520001 2022-10-18,14:57:35.000,291,11054993,-795,0,1666105054,13074.827704809992,174.0380144400042,54485.57352096 2022-10-18,14:57:36.000,291,11054994,-795,0,1666105055,13074.881595289997,174.0873583499997,54485.55954672 2022-10-18,14:57:37.000,291,11054984,-795,0,1666105056,13074.935485770002,174.0873583499997,54485.51063688 2022-10-18,14:57:38.000,291,11054940,-795,0,1666105057,13074.908540529992,174.09440747999906,54485.447752800006 2022-10-18,14:57:39.000,291,11054935,-795,0,1666105058,13075.009585179992,174.10850573999778,54485.664353520006 2022-10-18,14:57:40.000,291,11054937,-795,0,1666105059,13075.016321490002,174.0873583499997,54485.58749520001 2022-10-18,14:57:41.000,291,11054965,-795,0,1666105060,13075.130838759993,174.12260400000378,54485.643392160004 2022-10-18,14:57:42.000,291,11054971,-795,0,1666105061,13075.070211969993,174.12260400000378,54485.51063688 2022-10-18,14:57:43.000,291,11054983,-795,0,1666105062,13075.151047689993,174.12965313000313,54485.56653384001 2022-10-18,14:57:44.000,291,11054931,-795,0,1666105063,13075.157783999988,174.1508005200012,54485.60146944 2022-10-18,14:57:45.000,291,11054965,-795,0,1666105064,13075.191465549993,174.14375139000185,54485.643392160004 2022-10-18,14:57:46.000,291,11054972,-795,0,1666105065,13075.171256619993,174.17899703999865,54485.52461112 2022-10-18,14:57:47.000,291,11054955,-795,0,1666105066,13075.177992929988,174.2353900800008,54485.58749520001 2022-10-18,14:57:48.000,291,11054996,-795,0,1666105067,13075.272301269993,174.29178312000295,54485.65736640001 2022-10-18,14:57:49.000,291,11055003,-795,0,1666105068,13075.218410789988,174.31293051000102,54485.67134064 2022-10-18,14:57:50.000,291,11055003,-795,0,1666105069,13075.211674479993,174.34112702999846,54485.63640504001 2022-10-18,14:57:51.000,291,11054981,-795,0,1666105070,13075.177992929988,174.43981485000404,54485.63640504001 2022-10-18,14:57:52.000,291,11054944,-795,0,1666105071,13075.083684589998,174.4821096300002,54485.53159824 2022-10-18,14:57:53.000,291,11054986,-795,0,1666105072,13075.117366140003,174.50325701999827,54485.46871416001 2022-10-18,14:57:54.000,291,11054987,-795,0,1666105073,13075.083684589998,174.55965006000042,54485.60845656001 2022-10-18,14:57:55.000,291,11054992,-795,0,1666105074,13075.130838759993,174.68653440000344,54485.65037928 2022-10-18,14:57:56.000,291,11054944,-795,0,1666105075,13075.016321490002,174.7429274399983,54485.6224308 2022-10-18,14:57:57.000,291,11054990,-795,0,1666105076,13075.029794109993,174.79932048000046,54485.56653384001 2022-10-18,14:57:58.000,291,11054948,-795,0,1666105077,13074.948958389992,174.81341873999918,54485.6224308 2022-10-18,14:57:59.000,291,11054971,-795,0,1666105078,13074.955694700002,174.8909591699994,54485.615443680006 2022-10-18,14:58:00.000,291,11054952,-795,0,1666105079,13074.922013149997,174.9544013400009,54485.53159824 2022-10-18,14:58:01.000,291,11054964,-795,0,1666105080,13074.834441120001,175.01079438000306,54485.58050808 2022-10-18,14:58:02.000,291,11054943,-795,0,1666105081,13074.760341709996,175.08128568000393,54485.41980432001 2022-10-18,14:58:03.000,291,11054995,-795,0,1666105082,13074.760341709996,175.14472784999816,54485.615443680006 2022-10-18,14:58:04.000,291,11054974,-795,0,1666105083,13074.773814330001,175.13062958999944,54485.594482320004 2022-10-18,14:58:05.000,291,11054997,-795,0,1666105084,13074.753605400001,175.17292437000287,54485.60146944 2022-10-18,14:58:06.000,291,11054980,-795,0,1666105085,13074.706451229991,175.2504648000031,54485.594482320004 2022-10-18,14:58:07.000,291,11054962,-795,0,1666105086,13074.645824439991,175.24341567000374,54485.40583008 2022-10-18,14:58:08.000,291,11054948,-795,0,1666105087,13074.60540657999,175.23636654000438,54485.496662640006 2022-10-18,14:58:09.000,291,11054992,-795,0,1666105088,13074.63235182,175.29980870999862,54485.52461112 2022-10-18,14:58:10.000,291,11054933,-795,0,1666105089,13074.645824439991,175.25751393000246,54485.594482320004 2022-10-18,14:58:11.000,291,11054956,-795,0,1666105090,13074.61214289,175.29980870999862,54485.44076568001 2022-10-18,14:58:12.000,291,11054975,-795,0,1666105091,13074.60540657999,175.2857104499999,54485.44076568001 2022-10-18,14:58:13.000,291,11054999,-795,0,1666105092,13074.69297861,175.32800523000333,54485.6224308 2022-10-18,14:58:14.000,291,11054952,-795,0,1666105093,13074.67276968,175.3350543600027,54485.496662640006 2022-10-18,14:58:15.000,291,11054939,-795,0,1666105094,13074.666033369991,175.35620175000076,54485.4826884 2022-10-18,14:58:16.000,291,11054952,-795,0,1666105095,13074.61214289,175.35620175000076,54485.475701280004 2022-10-18,14:58:17.000,291,11054941,-795,0,1666105096,13074.713187540001,175.36325088000012,54485.45473992 2022-10-18,14:58:18.000,291,11054969,-795,0,1666105097,13074.706451229991,175.41964392000227,54485.4128172 2022-10-18,14:58:19.000,291,11054964,-795,0,1666105098,13074.794023260001,175.4478404399997,54485.55954672 2022-10-18,14:58:20.000,291,11054970,-795,0,1666105099,13074.841177429997,175.46193869999843,54485.58749520001 2022-10-18,14:58:21.000,291,11054960,-795,0,1666105100,13074.901804219997,175.50423348000186,54485.5525596 2022-10-18,14:58:22.000,291,11054931,-795,0,1666105101,13074.861386359997,175.546528259998,54485.4128172 2022-10-18,14:58:23.000,291,11054984,-795,0,1666105102,13074.901804219997,175.57472478000273,54485.496662640006 2022-10-18,14:58:24.000,291,11054975,-795,0,1666105103,13074.962431009997,175.58882304000144,54485.46871416001 2022-10-18,14:58:25.000,291,11054945,-795,0,1666105104,13075.002848869997,175.60997042999952,54485.6224308 2022-10-18,14:58:26.000,291,11055001,-795,0,1666105105,13075.063475659997,175.63816695000423,54485.51063688 2022-10-18,14:58:27.000,291,11054977,-795,0,1666105106,13075.009585179992,175.65226521000295,54485.62941792 2022-10-18,14:58:28.000,291,11054954,-795,0,1666105107,13075.076948280002,175.70865824999782,54485.56653384001 2022-10-18,14:58:29.000,291,11054970,-795,0,1666105108,13075.164520309998,175.7439039000019,54485.69928912 2022-10-18,14:58:30.000,291,11054998,-795,0,1666105109,13075.164520309998,175.6945599899991,54485.7272376 2022-10-18,14:58:31.000,291,11054930,-795,0,1666105110,13075.164520309998,175.7791495499987,54485.62941792 2022-10-18,14:58:32.000,291,11054982,-795,0,1666105111,13075.056739350002,175.76505128999997,54485.40583008 2022-10-18,14:58:33.000,291,11054978,-795,0,1666105112,13075.056739350002,175.83554259000084,54485.48967552001 2022-10-18,14:58:34.000,291,11054966,-795,0,1666105113,13075.083684589998,175.83554259000084,54485.72025048 2022-10-18,14:58:35.000,291,11054977,-795,0,1666105114,13075.103893519998,175.82144433000212,54485.74819896 2022-10-18,14:58:36.000,291,11054920,-795,0,1666105115,13075.090420899993,175.82849346000148,54485.713263360005 2022-10-18,14:58:37.000,291,11054981,-795,0,1666105116,13075.070211969993,175.83554259000084,54485.70627624001 2022-10-18,14:58:38.000,291,11054901,-795,0,1666105117,13075.043266729997,175.83554259000084,54485.75518608001 2022-10-18,14:58:39.000,291,11055008,-795,0,1666105118,13075.016321490002,175.88488650000363,54485.76916032 2022-10-18,14:58:40.000,291,11054979,-795,0,1666105119,13075.002848869997,175.88488650000363,54485.80409592001 2022-10-18,14:58:41.000,291,11054912,-795,0,1666105120,13074.901804219997,175.9060338900017,54485.62941792 2022-10-18,14:58:42.000,291,11054977,-795,0,1666105121,13074.962431009997,175.93423040999915,54485.74819896 2022-10-18,14:58:43.000,291,11054955,-795,0,1666105122,13074.922013149997,175.93423040999915,54485.83903152 2022-10-18,14:58:44.000,291,11054978,-795,0,1666105123,13074.928749459992,175.9271812799998,54485.77614744001 2022-10-18,14:58:45.000,291,11054962,-795,0,1666105124,13074.922013149997,175.89898476000235,54485.811083040004 2022-10-18,14:58:46.000,291,11054919,-795,0,1666105125,13074.955694700002,175.87783737000427,54485.811083040004 2022-10-18,14:58:47.000,291,11054965,-795,0,1666105126,13074.928749459992,175.91308302000107,54485.83903152 2022-10-18,14:58:48.000,291,11054966,-795,0,1666105127,13074.982639939997,175.9060338900017,54485.81807016 2022-10-18,14:58:49.000,291,11054996,-795,0,1666105128,13074.948958389992,175.8707882400049,54485.74819896 2022-10-18,14:58:50.000,291,11054906,-795,0,1666105129,13074.928749459992,175.8707882400049,54485.89492848 2022-10-18,14:58:51.000,291,11054964,-795,0,1666105130,13075.076948280002,175.86373910999828,54485.978773920004 2022-10-18,14:58:52.000,291,11054949,-795,0,1666105131,13075.029794109993,175.8707882400049,54485.90191560001 2022-10-18,14:58:53.000,291,11054983,-795,0,1666105132,13075.056739350002,175.8707882400049,54485.87396712001 2022-10-18,14:58:54.000,291,11054937,-795,0,1666105133,13075.056739350002,175.82849346000148,54485.94383832001 2022-10-18,14:58:55.000,291,11054979,-795,0,1666105134,13075.184729239998,175.82144433000212,54486.01370952 2022-10-18,14:58:56.000,291,11054943,-795,0,1666105135,13075.144311379998,175.82144433000212,54486.02069664001 2022-10-18,14:58:57.000,291,11054972,-795,0,1666105136,13075.171256619993,175.8073460700034,54486.03467088 2022-10-18,14:58:58.000,291,11054984,-795,0,1666105137,13075.225147099998,175.8425917200002,54485.9368512 2022-10-18,14:58:59.000,291,11054939,-795,0,1666105138,13075.258828649989,175.83554259000084,54486.06960648001 2022-10-18,14:59:00.000,291,11054959,-795,0,1666105139,13075.285773889998,175.85668997999892,54486.08358072 2022-10-18,14:59:01.000,291,11054981,-795,0,1666105140,13075.332928059994,175.82144433000212,54486.097554960004 2022-10-18,14:59:02.000,291,11054944,-795,0,1666105141,13075.366609609999,175.82144433000212,54485.96479968 2022-10-18,14:59:03.000,291,11054924,-795,0,1666105142,13075.393554849994,175.7932478100047,54486.01370952 2022-10-18,14:59:04.000,291,11054951,-795,0,1666105143,13075.514808429994,175.81439520000276,54486.09056784001 2022-10-18,14:59:05.000,291,11054995,-795,0,1666105144,13075.54848998,175.7932478100047,54486.11152920001 2022-10-18,14:59:06.000,291,11054949,-795,0,1666105145,13075.52154473999,175.7932478100047,54486.04165800001 2022-10-18,14:59:07.000,291,11055024,-795,0,1666105146,13075.60238045999,175.77210041999933,54486.146464800004 2022-10-18,14:59:08.000,291,11054936,-795,0,1666105147,13075.66974356,175.76505128999997,54486.19537464 2022-10-18,14:59:09.000,291,11054962,-795,0,1666105148,13075.73037035,175.7439039000019,54486.23729736001 2022-10-18,14:59:10.000,291,11054915,-795,0,1666105149,13075.79099714,175.75095303000126,54486.1814004 2022-10-18,14:59:11.000,291,11054973,-795,0,1666105150,13075.757315589995,175.70865824999782,54486.25825872001 2022-10-18,14:59:12.000,291,11054947,-795,0,1666105151,13075.78426082999,175.66636347000167,54486.167426160006 2022-10-18,14:59:13.000,291,11054930,-795,0,1666105152,13075.797733449996,175.65226521000295,54486.16043904001 2022-10-18,14:59:14.000,291,11054996,-795,0,1666105153,13075.878569169996,175.61701955999888,54486.27223296 2022-10-18,14:59:15.000,291,11054991,-795,0,1666105154,13075.898778099996,175.60292130000016,54486.34909128 2022-10-18,14:59:16.000,291,11054942,-795,0,1666105155,13075.925723339991,175.51833174000058,54486.35607840001 2022-10-18,14:59:17.000,291,11054949,-795,0,1666105156,13075.858360239996,175.52538086999994,54486.286207200006 2022-10-18,14:59:18.000,291,11054941,-795,0,1666105157,13075.905514409991,175.47603696000442,54486.36306552 2022-10-18,14:59:19.000,291,11054921,-795,0,1666105158,13075.898778099996,175.46193869999843,54486.384026880005 2022-10-18,14:59:20.000,291,11054998,-795,0,1666105159,13075.898778099996,175.42669305000163,54486.40498824001 2022-10-18,14:59:21.000,291,11054951,-795,0,1666105160,13075.878569169996,175.42669305000163,54486.39800112 2022-10-18,14:59:22.000,291,11054979,-795,0,1666105161,13075.79099714,175.3984965300042,54486.36306552 2022-10-18,14:59:23.000,291,11054991,-795,0,1666105162,13075.79099714,175.35620175000076,54486.44691096001 2022-10-18,14:59:24.000,291,11055012,-795,0,1666105163,13075.838151309996,175.36325088000012,54486.52376928001 2022-10-18,14:59:25.000,291,11054960,-795,0,1666105164,13075.75057928,175.32800523000333,54486.50979504 2022-10-18,14:59:26.000,291,11054914,-795,0,1666105165,13075.696688799995,175.32095610000397,54486.551717760005 2022-10-18,14:59:27.000,291,11054970,-795,0,1666105166,13075.66300724999,175.25751393000246,54486.453898080006 2022-10-18,14:59:28.000,291,11054925,-795,0,1666105167,13075.72363403999,175.26456306000182,54486.453898080006 2022-10-18,14:59:29.000,291,11054981,-795,0,1666105168,13075.72363403999,175.22931740999775,54486.55870488 2022-10-18,14:59:30.000,291,11054953,-795,0,1666105169,13075.70342510999,175.22931740999775,54486.64255032001 2022-10-18,14:59:31.000,291,11054937,-795,0,1666105170,13075.716897729995,175.2222682799984,54486.719408640005 2022-10-18,14:59:32.000,291,11054979,-795,0,1666105171,13075.75057928,175.25751393000246,54486.5307564 2022-10-18,14:59:33.000,291,11054910,-795,0,1666105172,13075.6293257,175.17997350000223,54486.65652456 2022-10-18,14:59:34.000,291,11054940,-795,0,1666105173,13075.70342510999,175.19407176000095,54486.58665336 2022-10-18,14:59:35.000,291,11054962,-795,0,1666105174,13075.71016142,175.1870226300016,54486.8451768 2022-10-18,14:59:36.000,291,11054981,-795,0,1666105175,13075.77078821,175.20817001999967,54486.72639576 2022-10-18,14:59:37.000,291,11055024,-795,0,1666105176,13075.74384296999,175.17292437000287,54486.887099520005 2022-10-18,14:59:38.000,291,11054950,-795,0,1666105177,13075.71016142,175.17292437000287,54486.71242152001 2022-10-18,14:59:39.000,291,11054990,-795,0,1666105178,13075.73037035,175.17292437000287,54486.887099520005 2022-10-18,14:59:40.000,291,11054963,-795,0,1666105179,13075.79099714,175.14472784999816,54486.94998360001 2022-10-18,14:59:41.000,291,11054972,-795,0,1666105180,13075.757315589995,175.1376787199988,54487.01286768 2022-10-18,14:59:42.000,291,11054912,-795,0,1666105181,13075.73037035,175.13062958999944,54486.838189680006 2022-10-18,14:59:43.000,291,11054952,-795,0,1666105182,13075.737106659995,175.09538394000265,54486.97793208001 2022-10-18,14:59:44.000,291,11054942,-795,0,1666105183,13075.68995249,175.1376787199988,54486.94998360001 2022-10-18,14:59:45.000,291,11054976,-795,0,1666105184,13075.757315589995,175.08128568000393,54487.06177752 2022-10-18,14:59:46.000,291,11054958,-795,0,1666105185,13075.737106659995,175.0883348100033,54487.09671312001 2022-10-18,14:59:47.000,291,11054968,-795,0,1666105186,13075.71016142,175.08128568000393,54487.04780328001 2022-10-18,14:59:48.000,291,11054973,-795,0,1666105187,13075.696688799995,175.02489264000178,54487.09671312001 2022-10-18,14:59:49.000,291,11054964,-795,0,1666105188,13075.71016142,174.99669612000434,54487.13863584 2022-10-18,14:59:50.000,291,11054935,-795,0,1666105189,13075.64953463,174.99669612000434,54487.13863584 2022-10-18,14:59:51.000,291,11054960,-795,0,1666105190,13075.6293257,174.91210656000476,54487.06177752 2022-10-18,14:59:52.000,291,11054946,-795,0,1666105191,13075.54175366999,174.90505742999812,54487.0198548 2022-10-18,14:59:53.000,291,11054964,-795,0,1666105192,13075.54848998,174.8416152600039,54487.04081616 2022-10-18,14:59:54.000,291,11054970,-795,0,1666105193,13075.54848998,174.81341873999918,54487.08273888 2022-10-18,14:59:55.000,291,11055003,-795,0,1666105194,13075.575435219995,174.70063266000216,54487.14562296001 2022-10-18,14:59:56.000,291,11054967,-795,0,1666105195,13075.474390569994,174.67243614000472,54487.06876464 2022-10-18,14:59:57.000,291,11054981,-795,0,1666105196,13075.46765426,174.62309223000193,54487.054790400005 2022-10-18,14:59:58.000,291,11054898,-795,0,1666105197,13075.44070901999,174.5948957100045,54487.06177752 2022-10-18,14:59:59.000,291,11054903,-795,0,1666105198,13075.407027469999,174.55260093000106,54487.09671312001 2022-10-18,15:00:00.000,291,11054930,-795,0,1666105199,13075.386818539999,174.53850267000234,54487.07575176001 2022-10-18,15:00:01.000,291,11054978,-795,0,1666105200,13075.346400679999,174.4962078899989,54487.103700240004 2022-10-18,15:00:02.000,291,11054967,-795,0,1666105201,13075.272301269993,174.45391311000276,54487.04780328001 2022-10-18,15:00:03.000,291,11054976,-795,0,1666105202,13075.265564959998,174.43276572000468,54487.08273888 2022-10-18,15:00:04.000,291,11054969,-795,0,1666105203,13075.231883409993,174.39047094000125,54487.13863584 2022-10-18,15:00:05.000,291,11054933,-795,0,1666105204,13075.252092339993,174.41161832999933,54487.173571440006 2022-10-18,15:00:06.000,291,11054893,-795,0,1666105205,13075.231883409993,174.3975200700006,54487.173571440006 2022-10-18,15:00:07.000,291,11055003,-795,0,1666105206,13075.171256619993,174.34817615999782,54487.06177752 2022-10-18,15:00:08.000,291,11054919,-795,0,1666105207,13075.211674479993,174.35522529000446,54487.152610080004 2022-10-18,15:00:09.000,291,11054996,-795,0,1666105208,13075.198201859988,174.34817615999782,54487.13863584 2022-10-18,15:00:10.000,291,11054976,-795,0,1666105209,13075.177992929988,174.34817615999782,54487.16658432001 2022-10-18,15:00:11.000,291,11054975,-795,0,1666105210,13075.164520309998,174.31293051000102,54487.23645552 2022-10-18,15:00:12.000,291,11054994,-795,0,1666105211,13075.164520309998,174.31997964000038,54487.24344264001 2022-10-18,15:00:13.000,291,11054946,-795,0,1666105212,13075.110629829993,174.26358659999823,54487.25042976 2022-10-18,15:00:14.000,291,11054937,-795,0,1666105213,13075.076948280002,174.25653746999888,54487.26440400001 2022-10-18,15:00:15.000,291,11054968,-795,0,1666105214,13075.130838759993,174.20719356000336,54487.28536536001 2022-10-18,15:00:16.000,291,11054979,-795,0,1666105215,13075.056739350002,174.15784965000057,54487.2993396 2022-10-18,15:00:17.000,291,11055003,-795,0,1666105216,13075.016321490002,174.09440747999906,54487.20850704 2022-10-18,15:00:18.000,291,11054996,-795,0,1666105217,13074.982639939997,174.0380144400042,54487.222481280005 2022-10-18,15:00:19.000,291,11054978,-795,0,1666105218,13075.043266729997,173.9886705300014,54487.2993396 2022-10-18,15:00:20.000,291,11054973,-795,0,1666105219,13075.023057799997,173.94637574999797,54487.341262320006 2022-10-18,15:00:21.000,291,11054954,-795,0,1666105220,13075.023057799997,173.89703184000246,54487.390172160005 2022-10-18,15:00:22.000,291,11054976,-795,0,1666105221,13074.915276840002,173.89703184000246,54487.23645552 2022-10-18,15:00:23.000,291,11054957,-795,0,1666105222,13074.908540529992,173.81244228000287,54487.320300960004 2022-10-18,15:00:24.000,291,11054974,-795,0,1666105223,13074.888331599992,173.7912948900048,54487.33427520001 2022-10-18,15:00:25.000,291,11054971,-795,0,1666105224,13074.928749459992,173.72785272000328,54487.35523656 2022-10-18,15:00:26.000,291,11054983,-795,0,1666105225,13074.854650050002,173.76309837000008,54487.27837824 2022-10-18,15:00:27.000,291,11054979,-795,0,1666105226,13074.881595289997,173.73490185000264,54487.33427520001 2022-10-18,15:00:28.000,291,11055026,-795,0,1666105227,13074.854650050002,173.70670532999793,54487.31331384001 2022-10-18,15:00:29.000,291,11054958,-795,0,1666105228,13074.861386359997,173.6926070699992,54487.19453280001 2022-10-18,15:00:30.000,291,11054948,-795,0,1666105229,13074.881595289997,173.6785088100005,54487.341262320006 2022-10-18,15:00:31.000,291,11054976,-795,0,1666105230,13074.861386359997,173.66441055000178,54487.271391120004 2022-10-18,15:00:32.000,291,11054983,-795,0,1666105231,13074.868122669992,173.741950980002,54487.25042976 2022-10-18,15:00:33.000,291,11054972,-795,0,1666105232,13074.841177429997,173.72080359000392,54487.19453280001 2022-10-18,15:00:34.000,291,11054967,-795,0,1666105233,13074.820968499997,173.76309837000008,54487.271391120004 2022-10-18,15:00:35.000,291,11054911,-795,0,1666105234,13074.794023260001,173.78424575999816,54487.21549416001 2022-10-18,15:00:36.000,291,11054898,-795,0,1666105235,13074.787286949992,173.86883531999774,54487.292352480006 2022-10-18,15:00:37.000,291,11054982,-795,0,1666105236,13074.834441120001,173.90408097000181,54487.24344264001 2022-10-18,15:00:38.000,291,11054956,-795,0,1666105237,13074.800759569996,173.9534248800046,54487.34824944 2022-10-18,15:00:39.000,291,11054950,-795,0,1666105238,13074.800759569996,173.9886705300014,54487.341262320006 2022-10-18,15:00:40.000,291,11054905,-795,0,1666105239,13074.767078019991,174.05916183000227,54487.36222368001 2022-10-18,15:00:41.000,291,11054940,-795,0,1666105240,13074.753605400001,174.12965313000313,54487.38318504001 2022-10-18,15:00:42.000,291,11054926,-795,0,1666105241,13074.713187540001,174.1719479099993,54487.292352480006 2022-10-18,15:00:43.000,291,11054955,-795,0,1666105242,13074.645824439991,174.25653746999888,54487.3692108 2022-10-18,15:00:44.000,291,11054935,-795,0,1666105243,13074.706451229991,174.25653746999888,54487.41113352001 2022-10-18,15:00:45.000,291,11054991,-795,0,1666105244,13074.666033369991,174.30588138000167,54487.38318504001 2022-10-18,15:00:46.000,291,11054976,-795,0,1666105245,13074.645824439991,174.31997964000038,54487.50196608001 2022-10-18,15:00:47.000,291,11054978,-795,0,1666105246,13074.598670269996,174.3975200700006,54487.173571440006 2022-10-18,15:00:48.000,291,11054947,-795,0,1666105247,13074.598670269996,174.3834218100019,54487.37619792 2022-10-18,15:00:49.000,291,11054944,-795,0,1666105248,13074.639088129996,174.4468639800034,54487.3692108 2022-10-18,15:00:50.000,291,11054941,-795,0,1666105249,13074.63235182,174.48915875999955,54487.41113352001 2022-10-18,15:00:51.000,291,11054980,-795,0,1666105250,13074.618879199996,174.5103061500049,54487.49497896 2022-10-18,15:00:52.000,291,11054974,-795,0,1666105251,13074.59193396,174.52440441000363,54487.43209488001 2022-10-18,15:00:53.000,291,11054932,-795,0,1666105252,13074.61214289,174.5455518000017,54487.37619792 2022-10-18,15:00:54.000,291,11054951,-795,0,1666105253,13074.706451229991,174.5455518000017,54487.49497896 2022-10-18,15:00:55.000,291,11054961,-795,0,1666105254,13074.639088129996,174.60194484000385,54487.439082000004 2022-10-18,15:00:56.000,291,11054941,-795,0,1666105255,13074.67276968,174.6089939700032,54487.508953200006 2022-10-18,15:00:57.000,291,11054925,-795,0,1666105256,13074.639088129996,174.61604310000257,54487.4041464 2022-10-18,15:00:58.000,291,11054991,-795,0,1666105257,13074.62561550999,174.64423962,54487.36222368001 2022-10-18,15:00:59.000,291,11054982,-795,0,1666105258,13074.666033369991,174.66538700999808,54487.51594032 2022-10-18,15:01:00.000,291,11054987,-795,0,1666105259,13074.65256075,174.65833787999873,54487.55087592001 2022-10-18,15:01:01.000,291,11054958,-795,0,1666105260,13074.65256075,174.66538700999808,54487.53690168 2022-10-18,15:01:02.000,291,11054956,-795,0,1666105261,13074.558252409995,174.65128874999937,54487.43209488001 2022-10-18,15:01:03.000,291,11054957,-795,0,1666105262,13074.578461339996,174.64423962,54487.49497896 2022-10-18,15:01:04.000,291,11054976,-795,0,1666105263,13074.5515161,174.65128874999937,54487.43209488001 2022-10-18,15:01:05.000,291,11054979,-795,0,1666105264,13074.52457085999,174.6935835300028,54487.46703048 2022-10-18,15:01:06.000,291,11054999,-795,0,1666105265,13074.48415299999,174.65128874999937,54487.39715928 2022-10-18,15:01:07.000,291,11054973,-795,0,1666105266,13074.457207759995,174.64423962,54487.41113352001 2022-10-18,15:01:08.000,291,11054988,-795,0,1666105267,13074.477416689995,174.6301413600013,54487.49497896 2022-10-18,15:01:09.000,291,11054961,-795,0,1666105268,13074.50436192999,174.67948527000408,54487.53690168 2022-10-18,15:01:10.000,291,11054983,-795,0,1666105269,13074.46394406999,174.67948527000408,54487.48100472001 2022-10-18,15:01:11.000,291,11055024,-795,0,1666105270,13074.44373513999,174.70063266000216,54487.41812064 2022-10-18,15:01:12.000,291,11054971,-795,0,1666105271,13074.376372039995,174.67948527000408,54487.320300960004 2022-10-18,15:01:13.000,291,11054951,-795,0,1666105272,13074.38310834999,174.66538700999808,54487.37619792 2022-10-18,15:01:14.000,291,11054965,-795,0,1666105273,13074.41005359,174.65833787999873,54487.45305624001 2022-10-18,15:01:15.000,291,11054938,-795,0,1666105274,13074.42352620999,174.65833787999873,54487.46703048 2022-10-18,15:01:16.000,291,11054940,-795,0,1666105275,13074.41005359,174.65833787999873,54487.38318504001 2022-10-18,15:01:17.000,291,11054991,-795,0,1666105276,13074.376372039995,174.67243614000472,54487.28536536001 2022-10-18,15:01:18.000,291,11054923,-795,0,1666105277,13074.38310834999,174.66538700999808,54487.36222368001 2022-10-18,15:01:19.000,291,11054960,-795,0,1666105278,13074.38310834999,174.67948527000408,54487.2294684 2022-10-18,15:01:20.000,291,11054993,-795,0,1666105279,13074.396580969995,174.7288291799996,54487.35523656 2022-10-18,15:01:21.000,291,11054964,-795,0,1666105280,13074.38310834999,174.7429274399983,54487.3692108 2022-10-18,15:01:22.000,291,11054987,-795,0,1666105281,13074.3494268,174.7429274399983,54487.271391120004 2022-10-18,15:01:23.000,291,11054948,-795,0,1666105282,13074.315745249995,174.79932048000046,54487.37619792 2022-10-18,15:01:24.000,291,11054995,-795,0,1666105283,13074.376372039995,174.86276265000197,54487.42510776 2022-10-18,15:01:25.000,291,11054994,-795,0,1666105284,13074.44373513999,174.88391004000005,54487.35523656 2022-10-18,15:01:26.000,291,11054951,-795,0,1666105285,13074.38984466,174.8768609100007,54487.38318504001 2022-10-18,15:01:27.000,291,11054938,-795,0,1666105286,13074.32248155999,174.96849959999963,54487.28536536001 2022-10-18,15:01:28.000,291,11054961,-795,0,1666105287,13074.335954179995,175.04604002999986,54487.28536536001 2022-10-18,15:01:29.000,291,11054965,-795,0,1666105288,13074.28880001,175.10948220000137,54487.2993396 2022-10-18,15:01:30.000,291,11054916,-795,0,1666105289,13074.34269048999,175.2011208900003,54487.2993396 2022-10-18,15:01:31.000,291,11054960,-795,0,1666105290,13074.36963573,175.27161219000118,54487.36222368001 2022-10-18,15:01:32.000,291,11054978,-795,0,1666105291,13074.376372039995,175.35620175000076,54487.341262320006 2022-10-18,15:01:33.000,291,11054948,-795,0,1666105292,13074.38984466,175.3843982699982,54487.25741688 2022-10-18,15:01:34.000,291,11054933,-795,0,1666105293,13074.41005359,175.4689878299978,54487.320300960004 2022-10-18,15:01:35.000,291,11055001,-795,0,1666105294,13074.48415299999,175.47603696000442,54487.341262320006 2022-10-18,15:01:36.000,291,11054973,-795,0,1666105295,13074.42352620999,175.55357739000465,54487.31331384001 2022-10-18,15:01:37.000,291,11054968,-795,0,1666105296,13074.52457085999,175.63111782000487,54487.320300960004 2022-10-18,15:01:38.000,291,11054976,-795,0,1666105297,13074.57172503,175.68751085999975,54487.34824944 2022-10-18,15:01:39.000,291,11054933,-795,0,1666105298,13074.645824439991,175.68751085999975,54487.46703048 2022-10-18,15:01:40.000,291,11054958,-795,0,1666105299,13074.746869089991,175.6945599899991,54487.49497896 2022-10-18,15:01:41.000,291,11054972,-795,0,1666105300,13074.794023260001,175.6945599899991,54487.53690168 2022-10-18,15:01:42.000,291,11054962,-795,0,1666105301,13074.800759569996,175.72275651000382,54487.35523656 2022-10-18,15:01:43.000,291,11054933,-795,0,1666105302,13074.787286949992,175.70865824999782,54487.39715928 2022-10-18,15:01:44.000,291,11054985,-795,0,1666105303,13074.881595289997,175.70865824999782,54487.41113352001 2022-10-18,15:01:45.000,291,11054946,-795,0,1666105304,13074.908540529992,175.68751085999975,54487.45305624001 2022-10-18,15:01:46.000,291,11055024,-795,0,1666105305,13074.948958389992,175.68751085999975,54487.341262320006 2022-10-18,15:01:47.000,291,11054958,-795,0,1666105306,13074.948958389992,175.6804617300004,54487.341262320006 2022-10-18,15:01:48.000,291,11054989,-795,0,1666105307,13075.056739350002,175.6593143400023,54487.3692108 2022-10-18,15:01:49.000,291,11055041,-795,0,1666105308,13075.151047689993,175.6593143400023,54487.37619792 2022-10-18,15:01:50.000,291,11054911,-795,0,1666105309,13075.130838759993,175.62406868999824,54487.33427520001 2022-10-18,15:01:51.000,291,11054948,-795,0,1666105310,13075.137575070003,175.61701955999888,54487.2993396 2022-10-18,15:01:52.000,291,11054945,-795,0,1666105311,13075.137575070003,175.6593143400023,54487.19453280001 2022-10-18,15:01:53.000,291,11054967,-795,0,1666105312,13075.144311379998,175.58882304000144,54487.30632672 2022-10-18,15:01:54.000,291,11054955,-795,0,1666105313,13075.258828649989,175.6452160800036,54487.23645552 2022-10-18,15:01:55.000,291,11054975,-795,0,1666105314,13075.265564959998,175.58882304000144,54487.41812064 2022-10-18,15:01:56.000,291,11054967,-795,0,1666105315,13075.346400679999,175.61701955999888,54487.34824944 2022-10-18,15:01:57.000,291,11054957,-795,0,1666105316,13075.366609609999,175.58177391000208,54487.35523656 2022-10-18,15:01:58.000,291,11054928,-795,0,1666105317,13075.366609609999,175.58882304000144,54487.19453280001 2022-10-18,15:01:59.000,291,11054897,-795,0,1666105318,13075.380082229989,175.58882304000144,54487.23645552 2022-10-18,15:02:00.000,291,11054918,-795,0,1666105319,13075.366609609999,175.60292130000016,54487.16658432001 2022-10-18,15:02:01.000,291,11054932,-795,0,1666105320,13075.366609609999,175.62406868999824,54487.26440400001 2022-10-18,15:02:02.000,291,11054960,-795,0,1666105321,13075.272301269993,175.56767565000337,54487.23645552 2022-10-18,15:02:03.000,291,11054964,-795,0,1666105322,13075.326191749999,175.61701955999888,54487.19453280001 2022-10-18,15:02:04.000,291,11054906,-795,0,1666105323,13075.353136989994,175.57472478000273,54487.36222368001 2022-10-18,15:02:05.000,291,11054954,-795,0,1666105324,13075.447445329999,175.61701955999888,54487.38318504001 2022-10-18,15:02:06.000,291,11054968,-795,0,1666105325,13075.42050008999,175.5958721700008,54487.34824944 2022-10-18,15:02:07.000,291,11054980,-795,0,1666105326,13075.407027469999,175.63816695000423,54487.26440400001 2022-10-18,15:02:08.000,291,11054933,-795,0,1666105327,13075.447445329999,175.6593143400023,54487.292352480006 2022-10-18,15:02:09.000,291,11054986,-795,0,1666105328,13075.42050008999,175.71570738000446,54487.26440400001 2022-10-18,15:02:10.000,291,11054985,-795,0,1666105329,13075.48112687999,175.67341260000103,54487.39715928 2022-10-18,15:02:11.000,291,11054968,-795,0,1666105330,13075.44070901999,175.70160911999847,54487.4041464 2022-10-18,15:02:12.000,291,11054936,-795,0,1666105331,13075.514808429994,175.71570738000446,54487.35523656 2022-10-18,15:02:13.000,291,11054967,-795,0,1666105332,13075.46091794999,175.72275651000382,54487.28536536001 2022-10-18,15:02:14.000,291,11054925,-795,0,1666105333,13075.54175366999,175.77210041999933,54487.341262320006 2022-10-18,15:02:15.000,291,11054959,-795,0,1666105334,13075.50807212,175.78619867999805,54487.31331384001 2022-10-18,15:02:16.000,291,11054933,-795,0,1666105335,13075.52154473999,175.78619867999805,54487.31331384001 2022-10-18,15:02:17.000,291,11055047,-795,0,1666105336,13075.48112687999,175.77210041999933,54487.21549416001 2022-10-18,15:02:18.000,291,11054932,-795,0,1666105337,13075.494599499994,175.80029694000405,54487.25741688 2022-10-18,15:02:19.000,291,11054942,-795,0,1666105338,13075.56196259999,175.80029694000405,54487.320300960004 2022-10-18,15:02:20.000,291,11054955,-795,0,1666105339,13075.52154473999,175.7932478100047,54487.4740176 2022-10-18,15:02:21.000,291,11054968,-795,0,1666105340,13075.52154473999,175.81439520000276,54487.487991840004 2022-10-18,15:02:22.000,291,11054975,-795,0,1666105341,13075.413763779994,175.8073460700034,54487.28536536001 2022-10-18,15:02:23.000,291,11054938,-795,0,1666105342,13075.474390569994,175.81439520000276,54487.30632672 2022-10-18,15:02:24.000,291,11054969,-795,0,1666105343,13075.46765426,175.8707882400049,54487.34824944 2022-10-18,15:02:25.000,291,11054987,-795,0,1666105344,13075.454181639994,175.87783737000427,54487.4041464 2022-10-18,15:02:26.000,291,11054935,-795,0,1666105345,13075.373345919994,175.85668997999892,54487.27837824 2022-10-18,15:02:27.000,291,11054974,-795,0,1666105346,13075.40029115999,175.89898476000235,54487.31331384001 2022-10-18,15:02:28.000,291,11054970,-795,0,1666105347,13075.433972709994,175.8707882400049,54487.4041464 2022-10-18,15:02:29.000,291,11054932,-795,0,1666105348,13075.447445329999,175.86373910999828,54487.320300960004 2022-10-18,15:02:30.000,291,11054936,-795,0,1666105349,13075.413763779994,175.81439520000276,54487.2993396 2022-10-18,15:02:31.000,291,11054985,-795,0,1666105350,13075.407027469999,175.80029694000405,54487.32728808 2022-10-18,15:02:32.000,291,11054991,-795,0,1666105351,13075.407027469999,175.80029694000405,54487.13863584 2022-10-18,15:02:33.000,291,11054980,-795,0,1666105352,13075.407027469999,175.75800216000061,54487.25741688 2022-10-18,15:02:34.000,291,11054979,-795,0,1666105353,13075.48786319,175.7439039000019,54487.320300960004 2022-10-18,15:02:35.000,291,11054991,-795,0,1666105354,13075.407027469999,175.72980564000318,54487.38318504001 2022-10-18,15:02:36.000,291,11054961,-795,0,1666105355,13075.44070901999,175.70160911999847,54487.341262320006 2022-10-18,15:02:37.000,291,11054929,-795,0,1666105356,13075.319455439989,175.66636347000167,54487.13863584 2022-10-18,15:02:38.000,291,11054921,-795,0,1666105357,13075.44070901999,175.62406868999824,54487.31331384001 2022-10-18,15:02:39.000,291,11054951,-795,0,1666105358,13075.393554849994,175.56767565000337,54487.24344264001 2022-10-18,15:02:40.000,291,11055016,-795,0,1666105359,13075.386818539999,175.5324299999993,54487.271391120004 2022-10-18,15:02:41.000,291,11054977,-795,0,1666105360,13075.407027469999,175.48308609000378,54487.23645552 2022-10-18,15:02:42.000,291,11054953,-795,0,1666105361,13075.346400679999,175.45488956999907,54487.222481280005 2022-10-18,15:02:43.000,291,11055015,-795,0,1666105362,13075.386818539999,175.3491526200014,54487.28536536001 2022-10-18,15:02:44.000,291,11054917,-795,0,1666105363,13075.44070901999,175.30685783999797,54487.32728808 2022-10-18,15:02:45.000,291,11054938,-795,0,1666105364,13075.447445329999,175.24341567000374,54487.30632672 2022-10-18,15:02:46.000,291,11054974,-795,0,1666105365,13075.40029115999,175.16587524000352,54487.320300960004 2022-10-18,15:02:47.000,291,11054994,-795,0,1666105366,13075.40029115999,175.09538394000265,54487.23645552 2022-10-18,15:02:48.000,291,11054953,-795,0,1666105367,13075.380082229989,175.02489264000178,54487.30632672 2022-10-18,15:02:49.000,291,11054961,-795,0,1666105368,13075.326191749999,174.9544013400009,54487.21549416001 2022-10-18,15:03:00.000,291,11054962,-795,0,1666105379,13075.238619719988,174.7288291799996,54487.26440400001 2022-10-18,15:03:01.000,291,11054949,-795,0,1666105380,13075.238619719988,174.77112396000302,54487.27837824 2022-10-18,15:03:02.000,291,11054868,-795,0,1666105381,13075.204938169998,174.77817309000238,54487.20151992 2022-10-18,15:03:03.000,291,11054951,-795,0,1666105382,13075.218410789988,174.80636960999982,54487.20151992 2022-10-18,15:03:04.000,291,11055010,-795,0,1666105383,13075.191465549993,174.79932048000046,54487.124661600006 2022-10-18,15:03:05.000,291,11054946,-795,0,1666105384,13075.191465549993,174.8275169999979,54487.08273888 2022-10-18,15:03:06.000,291,11054989,-795,0,1666105385,13075.184729239998,174.84866439000325,54487.124661600006 2022-10-18,15:03:07.000,291,11054931,-795,0,1666105386,13075.312719129994,174.86276265000197,54487.30632672 2022-10-18,15:03:08.000,291,11054956,-795,0,1666105387,13075.326191749999,174.86981178000133,54487.341262320006 2022-10-18,15:03:09.000,291,11054999,-795,0,1666105388,13075.366609609999,174.9403030800022,54487.3692108 2022-10-18,15:03:10.000,291,11054939,-795,0,1666105389,13075.373345919994,174.9544013400009,54487.35523656 2022-10-18,15:03:11.000,291,11054981,-795,0,1666105390,13075.40029115999,175.01784351000242,54487.320300960004 2022-10-18,15:03:12.000,291,11054960,-795,0,1666105391,13075.373345919994,175.04604002999986,54487.26440400001 2022-10-18,15:03:13.000,291,11054969,-795,0,1666105392,13075.427236399999,175.01784351000242,54487.21549416001 2022-10-18,15:03:14.000,291,11054942,-795,0,1666105393,13075.407027469999,175.06718741999794,54487.320300960004 2022-10-18,15:03:15.000,291,11054956,-795,0,1666105394,13075.393554849994,175.09538394000265,54487.39715928 2022-10-18,15:03:16.000,291,11054999,-795,0,1666105395,13075.427236399999,175.13062958999944,54487.37619792 2022-10-18,15:03:17.000,291,11054969,-795,0,1666105396,13075.40029115999,175.10948220000137,54487.25741688 2022-10-18,15:03:18.000,291,11054942,-795,0,1666105397,13075.366609609999,175.1376787199988,54487.28536536001 2022-10-18,15:03:19.000,291,11054960,-795,0,1666105398,13075.353136989994,175.0883348100033,54487.16658432001 2022-10-18,15:03:20.000,291,11054989,-795,0,1666105399,13075.332928059994,175.08128568000393,54487.21549416001 2022-10-18,15:03:21.000,291,11055040,-795,0,1666105400,13075.346400679999,175.0037452500037,54487.20151992 2022-10-18,15:03:22.000,291,11055025,-795,0,1666105401,13075.332928059994,174.99669612000434,54487.089726 2022-10-18,15:03:23.000,291,11055000,-795,0,1666105402,13075.386818539999,174.94735221000155,54487.01286768 2022-10-18,15:03:24.000,291,11054966,-795,0,1666105403,13075.44070901999,174.9896469899977,54487.14562296001 2022-10-18,15:03:25.000,291,11054941,-795,0,1666105404,13075.42050008999,175.02489264000178,54487.152610080004 2022-10-18,15:03:26.000,291,11054952,-795,0,1666105405,13075.305982819998,175.05308915999922,54487.20151992 2022-10-18,15:03:27.000,291,11054976,-795,0,1666105406,13075.238619719988,175.03194177000114,54487.152610080004 2022-10-18,15:03:28.000,291,11054894,-795,0,1666105407,13075.171256619993,175.02489264000178,54487.20850704 2022-10-18,15:03:29.000,291,11054976,-795,0,1666105408,13075.151047689993,174.99669612000434,54487.31331384001 2022-10-18,15:03:30.000,291,11054989,-795,0,1666105409,13075.144311379998,175.0037452500037,54487.271391120004 2022-10-18,15:03:31.000,291,11054964,-795,0,1666105410,13075.110629829993,175.0037452500037,54487.390172160005 2022-10-18,15:03:32.000,291,11054935,-795,0,1666105411,13075.036530420002,175.0037452500037,54487.34824944 2022-10-18,15:03:33.000,291,11054941,-795,0,1666105412,13075.050003039993,174.975548729999,54487.25741688 2022-10-18,15:03:34.000,291,11054927,-795,0,1666105413,13074.996112560002,174.96145047000027,54487.2993396 2022-10-18,15:03:35.000,291,11054942,-795,0,1666105414,13075.056739350002,174.96849959999963,54487.31331384001 2022-10-18,15:03:36.000,291,11054956,-795,0,1666105415,13075.009585179992,174.975548729999,54487.320300960004 2022-10-18,15:03:37.000,291,11054955,-795,0,1666105416,13074.975903630002,174.9403030800022,54487.18055856 2022-10-18,15:03:38.000,291,11054984,-795,0,1666105417,13074.915276840002,174.9544013400009,54487.11068736 2022-10-18,15:03:39.000,291,11054962,-795,0,1666105418,13075.036530420002,174.9544013400009,54487.3692108 2022-10-18,15:03:40.000,291,11054976,-795,0,1666105419,13075.016321490002,174.94735221000155,54487.36222368001 2022-10-18,15:03:41.000,291,11054932,-795,0,1666105420,13075.023057799997,174.91915569000412,54487.4041464 2022-10-18,15:03:42.000,291,11054963,-795,0,1666105421,13074.996112560002,174.96849959999963,54487.28536536001 2022-10-18,15:03:43.000,291,11054996,-795,0,1666105422,13074.975903630002,174.96849959999963,54487.32728808 2022-10-18,15:03:44.000,291,11054956,-795,0,1666105423,13074.955694700002,174.96849959999963,54487.28536536001 2022-10-18,15:03:45.000,291,11054949,-795,0,1666105424,13074.975903630002,174.9544013400009,54487.36222368001 2022-10-18,15:03:46.000,291,11054923,-795,0,1666105425,13074.834441120001,174.9896469899977,54487.18055856 2022-10-18,15:03:47.000,291,11054950,-795,0,1666105426,13074.915276840002,175.01079438000306,54487.320300960004 2022-10-18,15:03:48.000,291,11054989,-795,0,1666105427,13074.969167319992,175.0389909000005,54487.37619792 2022-10-18,15:03:49.000,291,11054937,-795,0,1666105428,13074.948958389992,175.04604002999986,54487.34824944 2022-10-18,15:03:50.000,291,11054934,-795,0,1666105429,13074.908540529992,175.08128568000393,54487.34824944 2022-10-18,15:03:51.000,291,11055006,-795,0,1666105430,13074.922013149997,175.11653133000073,54487.2993396 2022-10-18,15:03:52.000,291,11054952,-795,0,1666105431,13074.881595289997,175.13062958999944,54487.25741688 2022-10-18,15:03:53.000,291,11054945,-795,0,1666105432,13074.868122669992,175.13062958999944,54487.23645552 2022-10-18,15:03:54.000,291,11055016,-795,0,1666105433,13074.901804219997,175.1870226300016,54487.41113352001 2022-10-18,15:03:55.000,291,11054960,-795,0,1666105434,13074.962431009997,175.17997350000223,54487.4740176 2022-10-18,15:03:56.000,291,11054983,-795,0,1666105435,13074.948958389992,175.17292437000287,54487.44606912 2022-10-18,15:03:57.000,291,11054927,-795,0,1666105436,13074.955694700002,175.23636654000438,54487.41113352001 2022-10-18,15:03:58.000,291,11054970,-795,0,1666105437,13074.901804219997,175.22931740999775,54487.31331384001 2022-10-18,15:03:59.000,291,11054948,-795,0,1666105438,13074.962431009997,175.23636654000438,54487.20850704 2022-10-18,15:04:00.000,291,11054937,-795,0,1666105439,13074.962431009997,175.23636654000438,54487.28536536001 2022-10-18,15:04:01.000,291,11054967,-795,0,1666105440,13075.002848869997,175.22931740999775,54487.26440400001 2022-10-18,15:04:02.000,291,11054994,-795,0,1666105441,13074.915276840002,175.24341567000374,54487.19453280001 2022-10-18,15:04:03.000,291,11054955,-795,0,1666105442,13075.029794109993,175.2222682799984,54487.20850704 2022-10-18,15:04:04.000,291,11054975,-795,0,1666105443,13075.076948280002,175.2222682799984,54487.32728808 2022-10-18,15:04:05.000,291,11054966,-795,0,1666105444,13075.056739350002,175.20817001999967,54487.2993396 2022-10-18,15:04:06.000,291,11054975,-795,0,1666105445,13075.023057799997,175.15882611000416,54487.320300960004 2022-10-18,15:04:07.000,291,11054993,-795,0,1666105446,13075.076948280002,175.11653133000073,54487.271391120004 2022-10-18,15:04:08.000,291,11054951,-795,0,1666105447,13075.029794109993,175.09538394000265,54487.19453280001 2022-10-18,15:04:09.000,291,11054983,-795,0,1666105448,13075.090420899993,175.07423655000457,54487.222481280005 2022-10-18,15:04:10.000,291,11054950,-795,0,1666105449,13075.110629829993,174.99669612000434,54487.25042976 2022-10-18,15:04:11.000,291,11054933,-795,0,1666105450,13075.130838759993,174.93325395000284,54487.320300960004 2022-10-18,15:04:12.000,291,11054923,-795,0,1666105451,13075.063475659997,174.89800829999876,54487.271391120004 2022-10-18,15:04:13.000,291,11054941,-795,0,1666105452,13075.124102449998,174.8416152600039,54487.13863584 2022-10-18,15:04:14.000,291,11054950,-795,0,1666105453,13075.090420899993,174.79932048000046,54487.390172160005 2022-10-18,15:04:15.000,291,11054990,-795,0,1666105454,13075.103893519998,174.73587830999895,54487.19453280001 2022-10-18,15:04:16.000,291,11054988,-795,0,1666105455,13075.056739350002,174.65833787999873,54487.32728808 2022-10-18,15:04:17.000,291,11054982,-795,0,1666105456,13075.050003039993,174.64423962,54487.089726 2022-10-18,15:04:18.000,291,11054964,-795,0,1666105457,13075.029794109993,174.60194484000385,54487.20151992 2022-10-18,15:04:19.000,291,11054968,-795,0,1666105458,13075.117366140003,174.57374831999914,54487.27837824 2022-10-18,15:04:20.000,291,11054942,-795,0,1666105459,13075.157783999988,174.5103061500049,54487.36222368001 2022-10-18,15:04:21.000,291,11054945,-795,0,1666105460,13075.151047689993,174.45391311000276,54487.39715928 2022-10-18,15:04:22.000,291,11054901,-795,0,1666105461,13075.043266729997,174.46096224000212,54487.24344264001 2022-10-18,15:04:23.000,291,11055010,-795,0,1666105462,13075.029794109993,174.46096224000212,54487.26440400001 2022-10-18,15:04:24.000,291,11054966,-795,0,1666105463,13075.076948280002,174.4186674599987,54487.25741688 2022-10-18,15:04:25.000,291,11054979,-795,0,1666105464,13075.083684589998,174.46801137000148,54487.2294684 2022-10-18,15:04:26.000,291,11054935,-795,0,1666105465,13075.056739350002,174.43276572000468,54487.23645552 2022-10-18,15:04:27.000,291,11054973,-795,0,1666105466,13075.056739350002,174.45391311000276,54487.25741688 2022-10-18,15:04:28.000,291,11054948,-795,0,1666105467,13075.103893519998,174.4962078899989,54487.33427520001 2022-10-18,15:04:29.000,291,11054979,-795,0,1666105468,13075.144311379998,174.53145354000299,54487.36222368001 2022-10-18,15:04:30.000,291,11054954,-795,0,1666105469,13075.124102449998,174.55260093000106,54487.31331384001 2022-10-18,15:04:31.000,291,11054958,-795,0,1666105470,13075.130838759993,174.61604310000257,54487.2993396 2022-10-18,15:04:32.000,291,11055001,-795,0,1666105471,13075.097157210002,174.63719049000065,54487.20151992 2022-10-18,15:04:33.000,291,11054921,-795,0,1666105472,13075.103893519998,174.67948527000408,54487.13863584 2022-10-18,15:04:34.000,291,11054970,-795,0,1666105473,13075.204938169998,174.72178005000023,54487.30632672 2022-10-18,15:04:35.000,291,11054967,-795,0,1666105474,13075.198201859988,174.77112396000302,54487.2993396 2022-10-18,15:04:36.000,291,11054961,-795,0,1666105475,13075.225147099998,174.81341873999918,54487.25741688 2022-10-18,15:04:37.000,291,11054972,-795,0,1666105476,13075.258828649989,174.8416152600039,54487.222481280005 2022-10-18,15:04:38.000,291,11054897,-795,0,1666105477,13075.272301269993,174.80636960999982,54487.23645552 2022-10-18,15:04:39.000,291,11054968,-795,0,1666105478,13075.130838759993,174.8909591699994,54487.173571440006 2022-10-18,15:04:40.000,291,11054954,-795,0,1666105479,13075.211674479993,174.8416152600039,54487.27837824 2022-10-18,15:04:41.000,291,11054940,-795,0,1666105480,13075.218410789988,174.89800829999876,54487.25741688 2022-10-18,15:04:42.000,291,11054944,-795,0,1666105481,13075.191465549993,174.91210656000476,54487.21549416001 2022-10-18,15:04:43.000,291,11055004,-795,0,1666105482,13075.204938169998,174.89800829999876,54487.222481280005 2022-10-18,15:04:44.000,291,11054983,-795,0,1666105483,13075.231883409993,174.91915569000412,54487.320300960004 2022-10-18,15:04:45.000,291,11054953,-795,0,1666105484,13075.191465549993,174.9544013400009,54487.4041464 2022-10-18,15:04:46.000,291,11054994,-795,0,1666105485,13075.204938169998,174.975548729999,54487.320300960004 2022-10-18,15:04:47.000,291,11054927,-795,0,1666105486,13075.124102449998,175.0389909000005,54487.16658432001 2022-10-18,15:04:48.000,291,11054982,-795,0,1666105487,13075.137575070003,175.05308915999922,54487.20850704 2022-10-18,15:04:49.000,291,11054934,-795,0,1666105488,13075.164520309998,175.102433070002,54487.28536536001 2022-10-18,15:04:50.000,291,11054955,-795,0,1666105489,13075.252092339993,175.08128568000393,54487.271391120004 2022-10-18,15:04:51.000,291,11054943,-795,0,1666105490,13075.211674479993,175.0389909000005,54487.292352480006 2022-10-18,15:04:52.000,291,11054988,-795,0,1666105491,13075.097157210002,174.99669612000434,54487.27837824 2022-10-18,15:04:53.000,291,11054946,-795,0,1666105492,13074.955694700002,175.04604002999986,54487.292352480006 2022-10-18,15:04:54.000,291,11054997,-795,0,1666105493,13074.794023260001,175.1376787199988,54487.18055856 2022-10-18,15:04:55.000,291,11054912,-795,0,1666105494,13074.713187540001,175.19407176000095,54487.2294684 2022-10-18,15:04:56.000,291,11055010,-795,0,1666105495,13074.753605400001,175.2857104499999,54487.320300960004 2022-10-18,15:04:57.000,291,11054944,-795,0,1666105496,13074.706451229991,175.36325088000012,54487.4041464 2022-10-18,15:04:58.000,291,11054942,-795,0,1666105497,13074.639088129996,175.42669305000163,54487.271391120004 2022-10-18,15:04:59.000,291,11054955,-795,0,1666105498,13074.61214289,175.4125947900029,54487.37619792 2022-10-18,15:05:00.000,291,11054923,-795,0,1666105499,13074.726660159991,175.433742180001,54487.460043360006 2022-10-18,15:05:01.000,291,11054959,-795,0,1666105500,13074.719923849996,175.45488956999907,54487.45305624001 2022-10-18,15:05:02.000,291,11055004,-795,0,1666105501,13074.69297861,175.433742180001,54487.2993396 2022-10-18,15:05:03.000,291,11054938,-795,0,1666105502,13074.746869089991,175.42669305000163,54487.32728808 2022-10-18,15:05:04.000,291,11054964,-795,0,1666105503,13074.679505989996,175.42669305000163,54487.2294684 2022-10-18,15:05:05.000,291,11054972,-795,0,1666105504,13074.753605400001,175.36325088000012,54487.341262320006 2022-10-18,15:05:06.000,291,11054972,-795,0,1666105505,13074.841177429997,175.34210349000205,54487.48100472001 2022-10-18,15:05:07.000,291,11054987,-795,0,1666105506,13074.841177429997,175.3350543600027,54487.43209488001 2022-10-18,15:05:08.000,291,11054923,-795,0,1666105507,13074.915276840002,175.29275957999926,54487.439082000004 2022-10-18,15:05:09.000,291,11054991,-795,0,1666105508,13074.868122669992,175.3350543600027,54487.557863040005 2022-10-18,15:05:10.000,291,11054952,-795,0,1666105509,13074.948958389992,175.2222682799984,54487.52991456001 2022-10-18,15:05:11.000,291,11054961,-795,0,1666105510,13074.881595289997,175.24341567000374,54487.439082000004 2022-10-18,15:05:12.000,291,11054979,-795,0,1666105511,13074.861386359997,175.19407176000095,54487.44606912 2022-10-18,15:05:13.000,291,11054998,-795,0,1666105512,13074.895067910002,175.2011208900003,54487.38318504001 2022-10-18,15:05:14.000,291,11054978,-795,0,1666105513,13074.854650050002,175.1870226300016,54487.45305624001 2022-10-18,15:05:15.000,291,11054942,-795,0,1666105514,13074.942222079997,175.22931740999775,54487.57882440001 2022-10-18,15:05:16.000,291,11054942,-795,0,1666105515,13074.861386359997,175.17997350000223,54487.487991840004 2022-10-18,15:05:17.000,291,11054933,-795,0,1666105516,13074.908540529992,175.1870226300016,54487.4740176 2022-10-18,15:05:18.000,291,11054955,-795,0,1666105517,13074.901804219997,175.22931740999775,54487.32728808 2022-10-18,15:05:19.000,291,11054889,-795,0,1666105518,13074.834441120001,175.29275957999926,54487.28536536001 2022-10-18,15:05:20.000,291,11054997,-795,0,1666105519,13074.834441120001,175.27161219000118,54487.557863040005 2022-10-18,15:05:21.000,291,11054956,-795,0,1666105520,13074.767078019991,175.36325088000012,54487.42510776 2022-10-18,15:05:22.000,291,11054950,-795,0,1666105521,13074.787286949992,175.3984965300042,54487.59978576001 2022-10-18,15:05:23.000,291,11054985,-795,0,1666105522,13074.686242299991,175.50423348000186,54487.390172160005 2022-10-18,15:05:24.000,291,11054948,-795,0,1666105523,13074.746869089991,175.58177391000208,54487.460043360006 2022-10-18,15:05:25.000,291,11054962,-795,0,1666105524,13074.753605400001,175.67341260000103,54487.55087592001 2022-10-18,15:05:26.000,291,11054913,-795,0,1666105525,13074.67276968,175.70865824999782,54487.48100472001 2022-10-18,15:05:27.000,291,11054971,-795,0,1666105526,13074.726660159991,175.81439520000276,54487.48100472001 2022-10-18,15:05:28.000,291,11054977,-795,0,1666105527,13074.60540657999,175.8707882400049,54487.4041464 2022-10-18,15:05:29.000,291,11054955,-795,0,1666105528,13074.59193396,175.96242693000386,54487.44606912 2022-10-18,15:05:30.000,291,11054935,-795,0,1666105529,13074.54477978999,176.03996736000408,54487.487991840004 2022-10-18,15:05:31.000,291,11054945,-795,0,1666105530,13074.497625619995,176.11045865999768,54487.606772880004 2022-10-18,15:05:32.000,291,11054947,-795,0,1666105531,13074.42352620999,176.17390082999918,54487.44606912 2022-10-18,15:05:33.000,291,11054952,-795,0,1666105532,13074.376372039995,176.22324474000197,54487.46703048 2022-10-18,15:05:34.000,291,11054914,-795,0,1666105533,13074.3494268,176.27258865000476,54487.50196608001 2022-10-18,15:05:35.000,291,11054947,-795,0,1666105534,13074.26859108,176.3007851700022,54487.508953200006 2022-10-18,15:05:36.000,291,11054928,-795,0,1666105535,13074.26185476999,176.40652211999986,54487.4740176 2022-10-18,15:05:37.000,291,11054929,-795,0,1666105536,13074.140601189989,176.42062037999858,54487.4041464 2022-10-18,15:05:38.000,291,11054950,-795,0,1666105537,13074.113655949994,176.462915160002,54487.39715928 2022-10-18,15:05:39.000,291,11054966,-795,0,1666105538,13074.100183329989,176.4981608099988,54487.52991456001 2022-10-18,15:05:40.000,291,11054989,-795,0,1666105539,13073.904830339998,176.54045559000224,54487.38318504001 2022-10-18,15:05:41.000,291,11054925,-795,0,1666105540,13074.046292849998,176.54045559000224,54487.460043360006 2022-10-18,15:05:42.000,291,11054938,-795,0,1666105541,13074.053029159993,176.53340646000288,54487.508953200006 2022-10-18,15:05:43.000,291,11054941,-795,0,1666105542,13074.059765469989,176.58979949999775,54487.45305624001 2022-10-18,15:05:44.000,291,11054971,-795,0,1666105543,13074.100183329989,176.58979949999775,54487.45305624001 2022-10-18,15:05:45.000,291,11054951,-795,0,1666105544,13074.053029159993,176.62504515000182,54487.41113352001 2022-10-18,15:05:46.000,291,11054986,-795,0,1666105545,13074.113655949994,176.62504515000182,54487.41113352001 2022-10-18,15:05:47.000,291,11054969,-795,0,1666105546,13074.120392259989,176.66733992999798,54487.4740176 2022-10-18,15:05:48.000,291,11054948,-795,0,1666105547,13074.228173219999,176.60389776000375,54487.57183728 2022-10-18,15:05:49.000,291,11055003,-795,0,1666105548,13074.275327389994,176.6461925399999,54487.5438888 2022-10-18,15:05:50.000,291,11054939,-795,0,1666105549,13074.32921787,176.6461925399999,54487.51594032 2022-10-18,15:05:51.000,291,11054970,-795,0,1666105550,13074.41005359,176.63209428000118,54487.48100472001 2022-10-18,15:05:52.000,291,11054963,-795,0,1666105551,13074.41005359,176.66733992999798,54487.4041464 2022-10-18,15:05:53.000,291,11054957,-795,0,1666105552,13074.46394406999,176.63209428000118,54487.37619792 2022-10-18,15:05:54.000,291,11054973,-795,0,1666105553,13074.558252409995,176.67438906000461,54487.4740176 2022-10-18,15:05:55.000,291,11054969,-795,0,1666105554,13074.558252409995,176.68848732000333,54487.52292744 2022-10-18,15:05:56.000,291,11054903,-795,0,1666105555,13074.61214289,176.66029079999862,54487.557863040005 2022-10-18,15:05:57.000,291,11054965,-795,0,1666105556,13074.61214289,176.67438906000461,54487.50196608001 2022-10-18,15:05:58.000,291,11054890,-795,0,1666105557,13074.666033369991,176.68848732000333,54487.59279864 2022-10-18,15:05:59.000,291,11054936,-795,0,1666105558,13074.666033369991,176.65324166999926,54487.55087592001 2022-10-18,15:06:00.000,291,11055005,-795,0,1666105559,13074.618879199996,176.67438906000461,54487.56485016 2022-10-18,15:06:01.000,291,11055015,-795,0,1666105560,13074.59193396,176.66733992999798,54487.64170848 2022-10-18,15:06:02.000,291,11054957,-795,0,1666105561,13074.477416689995,176.68143819000397,54487.460043360006 2022-10-18,15:06:03.000,291,11054919,-795,0,1666105562,13074.43026252,176.63914341000054,54487.51594032 2022-10-18,15:06:04.000,291,11054920,-795,0,1666105563,13074.43026252,176.6109468900031,54487.59279864 2022-10-18,15:06:05.000,291,11054981,-795,0,1666105564,13074.42352620999,176.56865210999968,54487.62074712001 2022-10-18,15:06:06.000,291,11054888,-795,0,1666105565,13074.396580969995,176.4840625500001,54487.5438888 2022-10-18,15:06:07.000,291,11054984,-795,0,1666105566,13074.32248155999,176.45586603000265,54487.52292744 2022-10-18,15:06:08.000,291,11054948,-795,0,1666105567,13074.28206369999,176.44176777000393,54487.41113352001 2022-10-18,15:06:09.000,291,11055000,-795,0,1666105568,13074.295536319994,176.336030819999,54487.42510776 2022-10-18,15:06:10.000,291,11054995,-795,0,1666105569,13074.36289941999,176.32193256000028,54487.46703048 2022-10-18,15:06:11.000,291,11054969,-795,0,1666105570,13074.45047145,176.2514412599994,54487.61376 2022-10-18,15:06:12.000,291,11054952,-795,0,1666105571,13074.53130717,176.24439213000005,54487.52991456001 2022-10-18,15:06:13.000,291,11054960,-795,0,1666105572,13074.61214289,176.1879990899979,54487.52991456001 2022-10-18,15:06:14.000,291,11054915,-795,0,1666105573,13074.699714919996,176.1386551800024,54487.57882440001 2022-10-18,15:06:15.000,291,11054970,-795,0,1666105574,13074.854650050002,176.10340952999832,54487.51594032 2022-10-18,15:06:16.000,291,11054952,-795,0,1666105575,13074.908540529992,176.1386551800024,54487.53690168 2022-10-18,15:06:17.000,291,11054953,-795,0,1666105576,13074.969167319992,176.1386551800024,54487.508953200006 2022-10-18,15:06:18.000,291,11054946,-795,0,1666105577,13075.056739350002,176.14570431000175,54487.48100472001 2022-10-18,15:06:19.000,291,11054960,-795,0,1666105578,13075.204938169998,176.22324474000197,54487.655682720004 2022-10-18,15:06:20.000,291,11054942,-795,0,1666105579,13075.245356029998,176.22324474000197,54487.606772880004 2022-10-18,15:06:21.000,291,11054965,-795,0,1666105580,13075.279037579989,176.29373604000284,54487.63472136 2022-10-18,15:06:22.000,291,11054991,-795,0,1666105581,13075.245356029998,176.3501290799977,54487.59279864 2022-10-18,15:06:23.000,291,11054954,-795,0,1666105582,13075.359873299989,176.44176777000393,54487.62074712001 2022-10-18,15:06:24.000,291,11054972,-795,0,1666105583,13075.326191749999,176.53340646000288,54487.823373600004 2022-10-18,15:06:25.000,291,11054971,-795,0,1666105584,13075.332928059994,176.65324166999926,54487.71157968 2022-10-18,15:06:26.000,291,11054965,-795,0,1666105585,13075.238619719988,176.75192949000484,54487.844334960006 2022-10-18,15:06:27.000,291,11054950,-795,0,1666105586,13075.211674479993,176.84356818000379,54487.73254104 2022-10-18,15:06:28.000,291,11054899,-795,0,1666105587,13075.204938169998,176.921108610004,54487.844334960006 2022-10-18,15:06:29.000,291,11054959,-795,0,1666105588,13075.218410789988,176.99159991000488,54487.844334960006 2022-10-18,15:06:30.000,291,11054917,-795,0,1666105589,13075.198201859988,177.09028773000318,54487.88625768001 2022-10-18,15:06:31.000,291,11054959,-795,0,1666105590,13075.151047689993,177.09028773000318,54487.844334960006 2022-10-18,15:06:32.000,291,11054988,-795,0,1666105591,13075.110629829993,177.14668076999806,54487.78145088 2022-10-18,15:06:33.000,291,11054980,-795,0,1666105592,13075.050003039993,177.11848425000062,54487.73952816 2022-10-18,15:06:34.000,291,11054957,-795,0,1666105593,13075.144311379998,177.18192642000213,54487.90721904 2022-10-18,15:06:35.000,291,11054950,-795,0,1666105594,13075.151047689993,177.09028773000318,54487.991064480004 2022-10-18,15:06:36.000,291,11054970,-795,0,1666105595,13075.130838759993,177.04799294999975,54487.91420616001 2022-10-18,15:06:37.000,291,11054999,-795,0,1666105596,13075.191465549993,176.98455077999824,54487.86529632001 2022-10-18,15:06:38.000,291,11054931,-795,0,1666105597,13075.245356029998,176.89996121999866,54487.83734784001 2022-10-18,15:06:39.000,291,11054974,-795,0,1666105598,13075.326191749999,176.8083225299997,54487.8583092 2022-10-18,15:06:40.000,291,11054957,-795,0,1666105599,13075.332928059994,176.7448803599982,54487.86529632001 2022-10-18,15:06:41.000,291,11054954,-795,0,1666105600,13075.353136989994,176.58979949999775,54487.58581152 2022-10-18,15:06:42.000,291,11055012,-795,0,1666105601,13075.319455439989,176.53340646000288,54487.69061832 2022-10-18,15:06:43.000,291,11054986,-795,0,1666105602,13075.407027469999,176.4488169000033,54487.71157968 2022-10-18,15:06:44.000,291,11054942,-795,0,1666105603,13075.52154473999,176.37127647000307,54487.78843800001 2022-10-18,15:06:45.000,291,11054919,-795,0,1666105604,13075.50133580999,176.31488343000092,54487.80939936 2022-10-18,15:06:46.000,291,11054887,-795,0,1666105605,13075.54848998,176.2020973500039,54487.81638648001 2022-10-18,15:06:47.000,291,11054945,-795,0,1666105606,13075.50807212,176.20914648000326,54487.66965696001 2022-10-18,15:06:48.000,291,11054870,-795,0,1666105607,13075.52154473999,176.16685169999982,54487.676644080006 2022-10-18,15:06:49.000,291,11054927,-795,0,1666105608,13075.555226289995,176.15980257000047,54487.76747664001 2022-10-18,15:06:50.000,291,11054957,-795,0,1666105609,13075.575435219995,176.15980257000047,54487.823373600004 2022-10-18,15:06:51.000,291,11054958,-795,0,1666105610,13075.555226289995,176.15980257000047,54487.844334960006 2022-10-18,15:06:52.000,291,11054983,-795,0,1666105611,13075.535017359995,176.18094995999854,54487.76747664001 2022-10-18,15:06:53.000,291,11054919,-795,0,1666105612,13075.52828105,176.20914648000326,54487.73952816 2022-10-18,15:06:54.000,291,11054882,-795,0,1666105613,13075.595644149995,176.2020973500039,54487.844334960006 2022-10-18,15:06:55.000,291,11054965,-795,0,1666105614,13075.52828105,176.21619561000261,54487.80939936 2022-10-18,15:06:56.000,291,11054948,-795,0,1666105615,13075.535017359995,176.2514412599994,54487.87228344 2022-10-18,15:06:57.000,291,11054974,-795,0,1666105616,13075.454181639994,176.2514412599994,54487.74651528001 2022-10-18,15:06:58.000,291,11054929,-795,0,1666105617,13075.46091794999,176.30783430000156,54487.823373600004 2022-10-18,15:06:59.000,291,11054934,-795,0,1666105618,13075.58217152999,176.27258865000476,54487.92119328 2022-10-18,15:07:00.000,291,11054991,-795,0,1666105619,13075.56196259999,176.2373430000007,54487.87927056 2022-10-18,15:07:01.000,291,11054982,-795,0,1666105620,13075.56869891,176.21619561000261,54487.942154640004 2022-10-18,15:07:02.000,291,11054882,-795,0,1666105621,13075.494599499994,176.18094995999854,54487.80939936 2022-10-18,15:07:03.000,291,11054910,-795,0,1666105622,13075.555226289995,176.1386551800024,54487.86529632001 2022-10-18,15:07:04.000,291,11054959,-795,0,1666105623,13075.54175366999,176.09636039999896,54487.83036072 2022-10-18,15:07:05.000,291,11054968,-795,0,1666105624,13075.56869891,175.9906234500013,54487.95612888001 2022-10-18,15:07:06.000,291,11054991,-795,0,1666105625,13075.52828105,175.9553778000045,54487.90721904 2022-10-18,15:07:07.000,291,11054958,-795,0,1666105626,13075.54848998,175.891935630003,54487.93516752001 2022-10-18,15:07:08.000,291,11054992,-795,0,1666105627,13075.514808429994,175.7932478100047,54487.86529632001 2022-10-18,15:07:09.000,291,11054970,-795,0,1666105628,13075.56196259999,175.6945599899991,54487.991064480004 2022-10-18,15:07:10.000,291,11054898,-795,0,1666105629,13075.52828105,175.65226521000295,54487.844334960006 2022-10-18,15:07:11.000,291,11054988,-795,0,1666105630,13075.54848998,175.53947912999865,54487.823373600004 2022-10-18,15:07:12.000,291,11054981,-795,0,1666105631,13075.54175366999,175.4689878299978,54487.76747664001 2022-10-18,15:07:13.000,291,11054910,-795,0,1666105632,13075.54175366999,175.39144740000484,54487.76747664001 2022-10-18,15:07:14.000,291,11054965,-795,0,1666105633,13075.6293257,175.32095610000397,54487.893244800005 2022-10-18,15:07:15.000,291,11054931,-795,0,1666105634,13075.71016142,175.19407176000095,54487.90721904 2022-10-18,15:07:16.000,291,11055022,-795,0,1666105635,13075.696688799995,175.102433070002,54487.86529632001 2022-10-18,15:07:17.000,291,11054951,-795,0,1666105636,13075.76405189999,174.96145047000027,54487.88625768001 2022-10-18,15:07:18.000,291,11054942,-795,0,1666105637,13075.79099714,174.86276265000197,54487.795425120006 2022-10-18,15:07:19.000,291,11054910,-795,0,1666105638,13075.865096549991,174.76407483000366,54487.83036072 2022-10-18,15:07:20.000,291,11054911,-795,0,1666105639,13075.905514409991,174.67243614000472,54487.74651528001 2022-10-18,15:07:21.000,291,11054962,-795,0,1666105640,13076.053713230001,174.56669918999978,54487.88625768001 2022-10-18,15:07:22.000,291,11054937,-795,0,1666105641,13076.033504300001,174.4821096300002,54487.80939936 2022-10-18,15:07:23.000,291,11054923,-795,0,1666105642,13076.080658469997,174.42571658999805,54487.71157968 2022-10-18,15:07:24.000,291,11054931,-795,0,1666105643,13076.208648359992,174.34112702999846,54487.8583092 2022-10-18,15:07:25.000,291,11054909,-795,0,1666105644,13076.282747769998,174.27063573000487,54487.942154640004 2022-10-18,15:07:26.000,291,11054949,-795,0,1666105645,13076.296220390002,174.24948833999952,54487.88625768001 2022-10-18,15:07:27.000,291,11054935,-795,0,1666105646,13076.296220390002,174.200144430004,54487.88625768001 2022-10-18,15:07:28.000,291,11054940,-795,0,1666105647,13076.282747769998,174.200144430004,54487.88625768001 2022-10-18,15:07:29.000,291,11054943,-795,0,1666105648,13076.262538839997,174.15784965000057,54487.92119328 2022-10-18,15:07:30.000,291,11054930,-795,0,1666105649,13076.269275149993,174.21424269000272,54487.94914176 2022-10-18,15:07:31.000,291,11054968,-795,0,1666105650,13076.289484079993,174.24243921000016,54488.04696144 2022-10-18,15:07:32.000,291,11054941,-795,0,1666105651,13076.174966810002,174.27768486000423,54487.97709024 2022-10-18,15:07:33.000,291,11054913,-795,0,1666105652,13076.148021569992,174.29178312000295,54487.942154640004 2022-10-18,15:07:34.000,291,11054939,-795,0,1666105653,13076.127812639992,174.37637268000253,54488.00503872001 2022-10-18,15:07:35.000,291,11054936,-795,0,1666105654,13076.067185849992,174.4186674599987,54487.991064480004 2022-10-18,15:07:36.000,291,11054924,-795,0,1666105655,13075.905514409991,174.45391311000276,54487.95612888001 2022-10-18,15:07:37.000,291,11054986,-795,0,1666105656,13075.81120607,174.4962078899989,54487.893244800005 2022-10-18,15:07:38.000,291,11054952,-795,0,1666105657,13075.696688799995,174.5948957100045,54487.94914176 2022-10-18,15:07:39.000,291,11054974,-795,0,1666105658,13075.73037035,174.61604310000257,54487.97709024 2022-10-18,15:07:40.000,291,11054956,-795,0,1666105659,13075.58217152999,174.67948527000408,54487.97010312 2022-10-18,15:07:41.000,291,11054910,-795,0,1666105660,13075.56869891,174.66538700999808,54487.97709024 2022-10-18,15:07:42.000,291,11054930,-795,0,1666105661,13075.332928059994,174.71473092000087,54487.69061832 2022-10-18,15:07:43.000,291,11054923,-795,0,1666105662,13075.305982819998,174.6935835300028,54487.71157968 2022-10-18,15:07:44.000,291,11054951,-795,0,1666105663,13075.353136989994,174.67243614000472,54487.90023192 2022-10-18,15:07:45.000,291,11054940,-795,0,1666105664,13075.332928059994,174.67243614000472,54487.85132208 2022-10-18,15:07:46.000,291,11054960,-795,0,1666105665,13075.265564959998,174.65833787999873,54487.76747664001 2022-10-18,15:07:47.000,291,11054909,-795,0,1666105666,13075.279037579989,174.6089939700032,54487.81638648001 2022-10-18,15:07:48.000,291,11054961,-795,0,1666105667,13075.346400679999,174.4962078899989,54487.90721904 2022-10-18,15:07:49.000,291,11054972,-795,0,1666105668,13075.386818539999,174.45391311000276,54487.795425120006 2022-10-18,15:07:50.000,291,11054996,-795,0,1666105669,13075.393554849994,174.4186674599987,54487.86529632001 2022-10-18,15:07:51.000,291,11054928,-795,0,1666105670,13075.48786319,174.36932355000317,54487.83036072 2022-10-18,15:07:52.000,291,11054931,-795,0,1666105671,13075.46091794999,174.2988322500023,54487.73952816 2022-10-18,15:07:53.000,291,11054994,-795,0,1666105672,13075.50807212,174.2847339900036,54487.725553920005 2022-10-18,15:07:54.000,291,11054958,-795,0,1666105673,13075.56869891,174.21424269000272,54487.83734784001 2022-10-18,15:07:55.000,291,11054929,-795,0,1666105674,13075.6293257,174.22129182000208,54487.80939936 2022-10-18,15:07:56.000,291,11054990,-795,0,1666105675,13075.636062009995,174.14375139000185,54487.78843800001 2022-10-18,15:07:57.000,291,11054981,-795,0,1666105676,13075.676479869995,174.17899703999865,54487.70459256 2022-10-18,15:07:58.000,291,11054941,-795,0,1666105677,13075.71016142,174.16489877999993,54487.844334960006 2022-10-18,15:07:59.000,291,11054967,-795,0,1666105678,13075.656270939995,174.186046169998,54487.7535024 2022-10-18,15:08:00.000,291,11054983,-795,0,1666105679,13075.6293257,174.17899703999865,54487.78145088 2022-10-18,15:08:01.000,291,11054948,-795,0,1666105680,13075.656270939995,174.21424269000272,54487.83036072 2022-10-18,15:08:02.000,291,11054948,-795,0,1666105681,13075.555226289995,174.22129182000208,54487.80939936 2022-10-18,15:08:03.000,291,11054929,-795,0,1666105682,13075.54175366999,174.22834095000144,54487.823373600004 2022-10-18,15:08:04.000,291,11054932,-795,0,1666105683,13075.56869891,174.186046169998,54487.90721904 2022-10-18,15:08:05.000,291,11054887,-795,0,1666105684,13075.494599499994,174.1508005200012,54487.87927056 2022-10-18,15:08:06.000,291,11054894,-795,0,1666105685,13075.427236399999,174.11555487000442,54487.80939936 2022-10-18,15:08:07.000,291,11054960,-795,0,1666105686,13075.373345919994,174.08030922000034,54487.66266984 2022-10-18,15:08:08.000,291,11054953,-795,0,1666105687,13075.326191749999,174.00981791999948,54487.73952816 2022-10-18,15:08:09.000,291,11054963,-795,0,1666105688,13075.346400679999,173.98162140000204,54487.78843800001 2022-10-18,15:08:10.000,291,11054977,-795,0,1666105689,13075.305982819998,173.86178618999838,54487.76048952 2022-10-18,15:08:11.000,291,11054949,-795,0,1666105690,13075.326191749999,173.77014749999944,54487.81638648001 2022-10-18,15:08:12.000,291,11054926,-795,0,1666105691,13075.231883409993,173.68555793999985,54487.774463760004 2022-10-18,15:08:13.000,291,11054962,-795,0,1666105692,13075.252092339993,173.62211576999835,54487.655682720004 2022-10-18,15:08:14.000,291,11054927,-795,0,1666105693,13075.231883409993,173.4811331700039,54487.78145088 2022-10-18,15:08:15.000,291,11054918,-795,0,1666105694,13075.231883409993,173.41769100000238,54487.725553920005 2022-10-18,15:08:16.000,291,11054964,-795,0,1666105695,13075.238619719988,173.34015057000215,54487.64170848 2022-10-18,15:08:17.000,291,11054979,-795,0,1666105696,13075.157783999988,173.31900318000407,54487.63472136 2022-10-18,15:08:18.000,291,11054945,-795,0,1666105697,13075.144311379998,173.28375753,54487.56485016 2022-10-18,15:08:19.000,291,11054964,-795,0,1666105698,13075.063475659997,173.25556101000257,54487.55087592001 2022-10-18,15:08:20.000,291,11054942,-795,0,1666105699,13075.144311379998,173.27670840000064,54487.64170848 2022-10-18,15:08:21.000,291,11054911,-795,0,1666105700,13075.063475659997,173.37539621999895,54487.52991456001 2022-10-18,15:08:22.000,291,11054971,-795,0,1666105701,13074.975903630002,173.41064187000302,54487.508953200006 2022-10-18,15:08:23.000,291,11054928,-795,0,1666105702,13074.901804219997,173.55162447000475,54487.43209488001 2022-10-18,15:08:24.000,291,11054995,-795,0,1666105703,13074.746869089991,173.6291648999977,54487.34824944 2022-10-18,15:08:25.000,291,11054958,-795,0,1666105704,13074.65256075,173.72785272000328,54487.42510776 2022-10-18,15:08:26.000,291,11054913,-795,0,1666105705,13074.56498871999,173.72080359000392,54487.44606912 2022-10-18,15:08:27.000,291,11054995,-795,0,1666105706,13074.49088931,173.66441055000178,54487.55087592001 2022-10-18,15:08:28.000,291,11054933,-795,0,1666105707,13074.5515161,173.6926070699992,54487.508953200006 2022-10-18,15:08:29.000,291,11054954,-795,0,1666105708,13074.54477978999,173.77014749999944,54487.55087592001 2022-10-18,15:08:30.000,291,11054944,-795,0,1666105709,13074.578461339996,173.86883531999774,54487.6836312 2022-10-18,15:08:31.000,291,11054978,-795,0,1666105710,13074.58519764999,173.9252283599999,54487.6836312 2022-10-18,15:08:32.000,291,11054935,-795,0,1666105711,13074.56498871999,173.98162140000204,54487.59279864 2022-10-18,15:08:33.000,291,11054940,-795,0,1666105712,13074.5515161,174.0380144400042,54487.557863040005 2022-10-18,15:08:34.000,291,11054966,-795,0,1666105713,13074.558252409995,174.06621096000163,54487.71157968 2022-10-18,15:08:35.000,291,11054960,-795,0,1666105714,13074.63235182,174.10145660999842,54487.69061832 2022-10-18,15:08:36.000,291,11054941,-795,0,1666105715,13074.61214289,174.07326009000099,54487.64170848 2022-10-18,15:08:37.000,291,11054978,-795,0,1666105716,13074.713187540001,174.09440747999906,54487.51594032 2022-10-18,15:08:38.000,291,11054910,-795,0,1666105717,13074.794023260001,174.0521127000029,54487.59279864 2022-10-18,15:08:39.000,291,11054920,-795,0,1666105718,13074.746869089991,174.08030922000034,54487.627734240006 2022-10-18,15:08:40.000,291,11054955,-795,0,1666105719,13074.895067910002,174.08030922000034,54487.59978576001 2022-10-18,15:08:41.000,291,11054941,-795,0,1666105720,13074.868122669992,174.05916183000227,54487.63472136 2022-10-18,15:08:42.000,291,11054927,-795,0,1666105721,13074.915276840002,174.0380144400042,54487.52991456001 2022-10-18,15:08:43.000,291,11054989,-795,0,1666105722,13074.915276840002,174.0380144400042,54487.57882440001 2022-10-18,15:08:44.000,291,11054982,-795,0,1666105723,13075.016321490002,174.07326009000099,54487.487991840004 2022-10-18,15:08:45.000,291,11054953,-795,0,1666105724,13075.177992929988,174.01686704999884,54487.69760544001 2022-10-18,15:08:46.000,291,11054925,-795,0,1666105725,13075.177992929988,174.01686704999884,54487.52292744 2022-10-18,15:08:47.000,291,11054997,-795,0,1666105726,13075.164520309998,174.00276879000012,54487.557863040005 2022-10-18,15:08:48.000,291,11054886,-795,0,1666105727,13075.164520309998,173.9886705300014,54487.45305624001 2022-10-18,15:08:49.000,291,11054968,-795,0,1666105728,13075.225147099998,173.96752314000332,54487.56485016 2022-10-18,15:08:50.000,291,11054971,-795,0,1666105729,13075.231883409993,173.97457227000268,54487.5438888 2022-10-18,15:08:51.000,291,11054955,-795,0,1666105730,13075.198201859988,173.94637574999797,54487.627734240006 2022-10-18,15:08:52.000,291,11054936,-795,0,1666105731,13075.184729239998,173.99571966000076,54487.57882440001 2022-10-18,15:08:53.000,291,11054955,-755,0,1666105732,13075.083684589998,173.96752314000332,54487.487991840004 2022-10-18,15:08:54.000,291,11054975,-795,0,1666105733,13075.090420899993,173.94637574999797,54487.59279864 2022-10-18,15:08:55.000,291,11054972,-795,0,1666105734,13075.056739350002,173.96752314000332,54487.58581152 2022-10-18,15:08:56.000,291,11054946,-795,0,1666105735,13074.962431009997,173.91113010000117,54487.59279864 2022-10-18,15:08:57.000,291,11054976,-795,0,1666105736,13074.847913739992,173.91817923000053,54487.45305624001 2022-10-18,15:08:58.000,291,11054933,-795,0,1666105737,13074.753605400001,173.9252283599999,54487.4740176 2022-10-18,15:08:59.000,291,11054970,-795,0,1666105738,13074.827704809992,173.91113010000117,54487.64869560001 2022-10-18,15:09:00.000,291,11054969,-795,0,1666105739,13074.753605400001,173.90408097000181,54487.66965696001 2022-10-18,15:09:01.000,291,11054898,-795,0,1666105740,13074.65256075,173.87588445000438,54487.69061832 2022-10-18,15:09:02.000,291,11054919,-795,0,1666105741,13074.60540657999,173.87588445000438,54487.5438888 2022-10-18,15:09:03.000,291,11054940,-795,0,1666105742,13074.517834549995,173.9393266199986,54487.57183728 2022-10-18,15:09:04.000,291,11054960,-795,0,1666105743,13074.52457085999,173.9393266199986,54487.56485016 2022-10-18,15:09:05.000,291,11054946,-795,0,1666105744,13074.497625619995,173.91817923000053,54487.58581152 2022-10-18,15:09:06.000,291,11054937,-715,0,1666105745,13074.34269048999,173.89703184000246,54487.460043360006 2022-10-18,15:09:07.000,291,11054973,-795,0,1666105746,13074.42352620999,173.94637574999797,54487.59279864 2022-10-18,15:09:08.000,291,11054944,-795,0,1666105747,13074.45047145,173.9393266199986,54487.6836312 2022-10-18,15:09:09.000,291,11054963,-795,0,1666105748,13074.50436192999,173.9886705300014,54487.61376 2022-10-18,15:09:10.000,291,11054894,-795,0,1666105749,13074.45047145,173.97457227000268,54487.53690168 2022-10-18,15:09:11.000,291,11054895,-795,0,1666105750,13074.46394406999,174.01686704999884,54487.487991840004 2022-10-18,15:09:12.000,291,11054961,-795,0,1666105751,13074.42352620999,173.99571966000076,54487.39715928 2022-10-18,15:09:13.000,291,11054937,-795,0,1666105752,13074.45047145,173.97457227000268,54487.38318504001 2022-10-18,15:09:14.000,291,11054956,-795,0,1666105753,13074.538043479995,174.00981791999948,54487.43209488001 2022-10-18,15:09:15.000,291,11054966,-795,0,1666105754,13074.5515161,173.9886705300014,54487.48100472001 2022-10-18,15:09:16.000,291,11054995,-795,0,1666105755,13074.57172503,173.97457227000268,54487.320300960004 2022-10-18,15:09:17.000,291,11054991,-795,0,1666105756,13074.58519764999,173.97457227000268,54487.36222368001 2022-10-18,15:09:18.000,291,11054929,-795,0,1666105757,13074.54477978999,174.0521127000029,54487.341262320006 2022-10-18,15:09:19.000,291,11054928,-795,0,1666105758,13074.598670269996,174.10850573999778,54487.31331384001 2022-10-18,15:09:20.000,291,11054939,-795,0,1666105759,13074.59193396,174.09440747999906,54487.3692108 2022-10-18,15:09:21.000,291,11054948,-795,0,1666105760,13074.639088129996,174.16489877999993,54487.41812064 2022-10-18,15:09:22.000,291,11054918,-795,0,1666105761,13074.5515161,174.24948833999952,54487.30632672 2022-10-18,15:09:23.000,291,11054953,-795,0,1666105762,13074.50436192999,174.2847339900036,54487.31331384001 2022-10-18,15:09:24.000,291,11054956,-795,0,1666105763,13074.558252409995,174.39047094000125,54487.45305624001 2022-10-18,15:09:25.000,291,11054978,-795,0,1666105764,13074.47068038,174.4468639800034,54487.222481280005 2022-10-18,15:09:26.000,291,11054944,-795,0,1666105765,13074.49088931,174.55965006000042,54487.38318504001 2022-10-18,15:09:27.000,291,11054946,-795,0,1666105766,13074.356163109995,174.6301413600013,54487.36222368001 2022-10-18,15:09:28.000,291,11054924,-795,0,1666105767,13074.24164583999,174.71473092000087,54487.2993396 2022-10-18,15:09:29.000,291,11054949,-795,0,1666105768,13074.174282739994,174.7429274399983,54487.24344264001 2022-10-18,15:09:30.000,291,11054950,-795,0,1666105769,13074.234909529994,174.79932048000046,54487.34824944 2022-10-18,15:09:31.000,291,11054944,-795,0,1666105770,13074.093447019994,174.8768609100007,54487.33427520001 2022-10-18,15:09:32.000,291,11054968,-795,0,1666105771,13074.154073809994,174.89800829999876,54487.39715928 2022-10-18,15:09:33.000,291,11054962,-795,0,1666105772,13074.079974399989,174.91210656000476,54487.271391120004 2022-10-18,15:09:34.000,291,11054915,-795,0,1666105773,13074.053029159993,174.9403030800022,54487.35523656 2022-10-18,15:09:35.000,291,11054937,-795,0,1666105774,13074.046292849998,174.92620482000348,54487.28536536001 2022-10-18,15:09:36.000,291,11054963,-795,0,1666105775,13074.046292849998,174.8557135200026,54487.20850704 2022-10-18,15:09:37.000,291,11054957,-795,0,1666105776,13074.079974399989,174.8557135200026,54487.124661600006 2022-10-18,15:09:38.000,291,11054901,-795,0,1666105777,13074.046292849998,174.82046786999854,54487.08273888 2022-10-18,15:09:39.000,291,11054945,-795,0,1666105778,13074.160810119989,174.74997656999767,54487.16658432001 2022-10-18,15:09:40.000,291,11054947,-795,0,1666105779,13074.255118459994,174.77112396000302,54487.18055856 2022-10-18,15:09:41.000,291,11054975,-795,0,1666105780,13074.30900894,174.73587830999895,54487.20151992 2022-10-18,15:09:42.000,291,11054929,-795,0,1666105781,13074.315745249995,174.65833787999873,54487.03382904 2022-10-18,15:09:43.000,291,11054928,-795,0,1666105782,13074.41005359,174.6301413600013,54487.07575176001 2022-10-18,15:09:44.000,291,11054933,-795,0,1666105783,13074.49088931,174.6301413600013,54487.07575176001 2022-10-18,15:09:45.000,291,11054897,-795,0,1666105784,13074.477416689995,174.57374831999914,54486.90107376 2022-10-18,15:09:46.000,291,11054961,-795,0,1666105785,13074.63235182,174.60194484000385,54487.11068736 2022-10-18,15:09:47.000,291,11054952,-795,0,1666105786,13074.53130717,174.61604310000257,54486.99889344001 2022-10-18,15:09:48.000,291,11054927,-795,0,1666105787,13074.706451229991,174.58784657999786,54487.2294684 2022-10-18,15:09:49.000,291,11054994,-795,0,1666105788,13074.733396470001,174.64423962,54487.2294684 2022-10-18,15:09:50.000,291,11054945,-795,0,1666105789,13074.773814330001,174.65128874999937,54487.20151992 2022-10-18,15:09:51.000,291,11054982,-795,0,1666105790,13074.760341709996,174.65128874999937,54487.23645552 2022-10-18,15:09:52.000,291,11054990,-795,0,1666105791,13074.659297059996,174.67948527000408,54487.07575176001 2022-10-18,15:09:53.000,291,11054946,-795,0,1666105792,13074.666033369991,174.73587830999895,54487.28536536001 2022-10-18,15:09:54.000,291,11054935,-795,0,1666105793,13074.666033369991,174.76407483000366,54487.124661600006 2022-10-18,15:09:55.000,291,11054943,-795,0,1666105794,13074.645824439991,174.76407483000366,54487.32728808 2022-10-18,15:09:56.000,291,11054926,-795,0,1666105795,13074.54477978999,174.76407483000366,54487.31331384001 2022-10-18,15:09:57.000,291,11055004,-795,0,1666105796,13074.46394406999,174.73587830999895,54487.21549416001 2022-10-18,15:09:58.000,291,11054947,-795,0,1666105797,13074.47068038,174.74997656999767,54487.28536536001 2022-10-18,15:09:59.000,291,11054959,-795,0,1666105798,13074.396580969995,174.7429274399983,54487.18754568 2022-10-18,15:10:00.000,291,11054979,-795,0,1666105799,13074.3494268,174.7570257000043,54487.21549416001 2022-10-18,15:10:01.000,291,11054958,-795,0,1666105800,13074.32248155999,174.6935835300028,54487.23645552 2022-10-18,15:10:02.000,291,11054950,-795,0,1666105801,13074.275327389994,174.6301413600013,54487.11767448001 2022-10-18,15:10:03.000,291,11054929,-795,0,1666105802,13074.24164583999,174.60194484000385,54487.21549416001 2022-10-18,15:10:04.000,291,11054962,-795,0,1666105803,13074.28206369999,174.55965006000042,54487.23645552 2022-10-18,15:10:05.000,291,11054930,-795,0,1666105804,13074.26185476999,174.53850267000234,54487.152610080004 2022-10-18,15:10:06.000,291,11054911,-795,0,1666105805,13074.28206369999,174.50325701999827,54487.11767448001 2022-10-18,15:10:07.000,291,11054927,-795,0,1666105806,13074.214700599994,174.50325701999827,54486.956970720006 2022-10-18,15:10:08.000,291,11054941,-795,0,1666105807,13074.295536319994,174.46801137000148,54486.92203512 2022-10-18,15:10:09.000,291,11054953,-795,0,1666105808,13074.315745249995,174.45391311000276,54486.956970720006 2022-10-18,15:10:10.000,291,11054915,-795,0,1666105809,13074.436998829995,174.4821096300002,54487.054790400005 2022-10-18,15:10:11.000,291,11054976,-795,0,1666105810,13074.50436192999,174.53145354000299,54487.089726 2022-10-18,15:10:12.000,291,11054973,-795,0,1666105811,13074.558252409995,174.50325701999827,54486.99190632 2022-10-18,15:10:13.000,291,11054915,-795,0,1666105812,13074.59193396,174.5948957100045,54486.94299648 2022-10-18,15:10:14.000,291,11054900,-795,0,1666105813,13074.719923849996,174.56669918999978,54486.99190632 2022-10-18,15:10:15.000,291,11054941,-795,0,1666105814,13074.787286949992,174.61604310000257,54486.92902224001 2022-10-18,15:10:16.000,291,11054969,-795,0,1666105815,13074.908540529992,174.64423962,54486.97094496 2022-10-18,15:10:17.000,291,11054950,-795,0,1666105816,13074.962431009997,174.68653440000344,54486.96395784 2022-10-18,15:10:18.000,291,11054935,-795,0,1666105817,13075.029794109993,174.7570257000043,54486.86613816 2022-10-18,15:10:19.000,291,11054944,-795,0,1666105818,13075.157783999988,174.7922713500011,54486.92203512 2022-10-18,15:10:20.000,291,11054910,-795,0,1666105819,13075.279037579989,174.77817309000238,54486.97793208001 2022-10-18,15:10:21.000,291,11054958,-795,0,1666105820,13075.346400679999,174.7570257000043,54486.984919200004 2022-10-18,15:10:22.000,291,11054909,-795,0,1666105821,13075.386818539999,174.76407483000366,54486.87312528 2022-10-18,15:10:23.000,291,11054885,-795,0,1666105822,13075.48112687999,174.7288291799996,54486.915048 2022-10-18,15:10:24.000,291,11054894,-795,0,1666105823,13075.56196259999,174.67243614000472,54486.94299648 2022-10-18,15:10:25.000,291,11054973,-795,0,1666105824,13075.676479869995,174.60194484000385,54487.07575176001 2022-10-18,15:10:26.000,291,11054943,-795,0,1666105825,13075.68321617999,174.55965006000042,54486.97094496 2022-10-18,15:10:27.000,291,11054939,-795,0,1666105826,13075.76405189999,174.5103061500049,54486.90806088001 2022-10-18,15:10:28.000,291,11054938,-795,0,1666105827,13075.838151309996,174.43276572000468,54487.089726 2022-10-18,15:10:29.000,291,11054947,-795,0,1666105828,13075.898778099996,174.40456919999997,54487.14562296001 2022-10-18,15:10:30.000,291,11054857,-795,0,1666105829,13075.972877510001,174.40456919999997,54487.08273888 2022-10-18,15:10:31.000,291,11054945,-795,0,1666105830,13075.999822749996,174.3834218100019,54487.08273888 2022-10-18,15:10:32.000,291,11054905,-795,0,1666105831,13075.952668580001,174.39047094000125,54487.054790400005 2022-10-18,15:10:33.000,291,11054966,-795,0,1666105832,13075.918987029996,174.4186674599987,54487.0198548 2022-10-18,15:10:34.000,291,11054939,-795,0,1666105833,13075.952668580001,174.46096224000212,54487.173571440006 2022-10-18,15:10:35.000,291,11054925,-795,0,1666105834,13075.979613819996,174.5455518000017,54487.21549416001 2022-10-18,15:10:36.000,291,11054944,-795,0,1666105835,13075.952668580001,174.66538700999808,54487.19453280001 2022-10-18,15:10:37.000,291,11054974,-795,0,1666105836,13075.838151309996,174.81341873999918,54487.25042976 2022-10-18,15:10:38.000,291,11054916,-795,0,1666105837,13075.82467868999,174.96849959999963,54487.320300960004 2022-10-18,15:10:39.000,291,11054950,-795,0,1666105838,13075.696688799995,175.08128568000393,54487.320300960004 2022-10-18,15:10:40.000,291,11054927,-795,0,1666105839,13075.62258938999,175.27161219000118,54487.341262320006 2022-10-18,15:10:41.000,291,11054954,-795,0,1666105840,13075.514808429994,175.3984965300042,54487.2993396 2022-10-18,15:10:42.000,291,11054947,-795,0,1666105841,13075.326191749999,175.5324299999993,54487.27837824 2022-10-18,15:10:43.000,291,11054970,-795,0,1666105842,13075.245356029998,175.65226521000295,54487.222481280005 2022-10-18,15:10:44.000,291,11054925,-795,0,1666105843,13075.151047689993,175.75800216000061,54487.292352480006 2022-10-18,15:10:45.000,291,11054897,-795,0,1666105844,13075.103893519998,175.78619867999805,54487.32728808 2022-10-18,15:10:46.000,291,11054956,-795,0,1666105845,13074.922013149997,175.81439520000276,54487.25741688 2022-10-18,15:10:47.000,291,11054938,-795,0,1666105846,13074.888331599992,175.7932478100047,54487.38318504001 2022-10-18,15:10:48.000,291,11054945,-795,0,1666105847,13074.807495879992,175.77210041999933,54487.2993396 2022-10-18,15:10:49.000,291,11054937,-795,0,1666105848,13074.726660159991,175.6593143400023,54487.20151992 2022-10-18,15:10:50.000,291,11054894,-795,0,1666105849,13074.679505989996,175.4971843500025,54487.34824944 2022-10-18,15:10:51.000,291,11054948,-795,0,1666105850,13074.63235182,175.32095610000397,54487.2294684 2022-10-18,15:10:52.000,291,11054992,-795,0,1666105851,13074.639088129996,175.1376787199988,54487.27837824 2022-10-18,15:10:53.000,291,11054914,-795,0,1666105852,13074.60540657999,174.9403030800022,54487.19453280001 2022-10-18,15:10:54.000,291,11054945,-795,0,1666105853,13074.666033369991,174.7288291799996,54487.19453280001 2022-10-18,15:10:55.000,291,11054935,-795,0,1666105854,13074.659297059996,174.5103061500049,54487.11068736 2022-10-18,15:10:56.000,291,11054912,-795,0,1666105855,13074.713187540001,174.26358659999823,54487.09671312001 2022-10-18,15:10:57.000,291,11054926,-795,0,1666105856,13074.719923849996,173.9886705300014,54487.06876464 2022-10-18,15:10:58.000,291,11054926,-795,0,1666105857,13074.800759569996,173.81949141000223,54486.85915104001 2022-10-18,15:10:59.000,291,11054920,-795,0,1666105858,13074.901804219997,173.6432631600037,54486.99889344001 2022-10-18,15:11:00.000,291,11054966,-795,0,1666105859,13075.050003039993,173.54457533999812,54486.97094496 2022-10-18,15:11:01.000,291,11054986,-795,0,1666105860,13075.110629829993,173.38949447999767,54487.06177752 2022-10-18,15:11:02.000,291,11054946,-795,0,1666105861,13075.151047689993,173.31900318000407,54486.90107376 2022-10-18,15:11:03.000,291,11054933,-795,0,1666105862,13075.225147099998,173.26965927000128,54486.94998360001 2022-10-18,15:11:04.000,291,11054949,-795,0,1666105863,13075.326191749999,173.25556101000257,54486.99889344001 2022-10-18,15:11:05.000,291,11054962,-795,0,1666105864,13075.447445329999,173.17802058000234,54486.87312528 2022-10-18,15:11:06.000,291,11054972,-795,0,1666105865,13075.42050008999,173.27670840000064,54486.82421544 2022-10-18,15:11:07.000,291,11054982,-795,0,1666105866,13075.56869891,173.3331014400028,54486.92203512 2022-10-18,15:11:08.000,291,11054953,-795,0,1666105867,13075.66300724999,173.42474013000174,54487.01286768 2022-10-18,15:11:09.000,291,11054948,-795,0,1666105868,13075.676479869995,173.51637882000068,54487.03382904 2022-10-18,15:11:10.000,291,11054971,-795,0,1666105869,13075.68995249,173.60096838000027,54487.11767448001 2022-10-18,15:11:11.000,291,11054971,-795,0,1666105870,13075.676479869995,173.72785272000328,54487.07575176001 2022-10-18,15:11:12.000,291,11054987,-795,0,1666105871,13075.56196259999,173.7912948900048,54487.02684192001 2022-10-18,15:11:13.000,291,11054947,-795,0,1666105872,13075.54848998,173.86178618999838,54487.054790400005 2022-10-18,15:11:14.000,291,11054968,-795,0,1666105873,13075.54175366999,173.96752314000332,54487.16658432001 2022-10-18,15:11:15.000,291,11054947,-795,0,1666105874,13075.454181639994,174.07326009000099,54487.24344264001 2022-10-18,15:11:16.000,291,11054946,-795,0,1666105875,13075.319455439989,174.12965313000313,54487.271391120004 2022-10-18,15:11:17.000,291,11054937,-795,0,1666105876,13075.177992929988,174.15784965000057,54487.173571440006 2022-10-18,15:11:18.000,291,11054959,-795,0,1666105877,13075.103893519998,174.1719479099993,54487.271391120004 2022-10-18,15:11:19.000,291,11054960,-795,0,1666105878,13075.002848869997,174.200144430004,54487.32728808 2022-10-18,15:11:20.000,291,11054979,-795,0,1666105879,13074.834441120001,174.20719356000336,54487.2993396 2022-10-18,15:11:21.000,291,11054947,-795,0,1666105880,13074.67276968,174.16489877999993,54487.2993396 2022-10-18,15:11:22.000,291,11054945,-795,0,1666105881,13074.49088931,174.10145660999842,54487.26440400001 2022-10-18,15:11:23.000,291,11054961,-795,0,1666105882,13074.34269048999,173.99571966000076,54487.25741688 2022-10-18,15:11:24.000,291,11054987,-795,0,1666105883,13074.295536319994,173.90408097000181,54487.35523656 2022-10-18,15:11:25.000,291,11054940,-795,0,1666105884,13074.187755359999,173.8053931500035,54487.28536536001 2022-10-18,15:11:26.000,291,11054947,-795,0,1666105885,13074.073238089994,173.70670532999793,54487.27837824 2022-10-18,15:11:27.000,291,11054946,-795,0,1666105886,13073.999138679988,173.55162447000475,54487.054790400005 2022-10-18,15:11:28.000,291,11054930,-795,0,1666105887,13073.965457129998,173.4952314300026,54487.07575176001 2022-10-18,15:11:29.000,291,11055007,-795,0,1666105888,13073.951984509993,173.37539621999895,54487.13863584 2022-10-18,15:11:30.000,291,11054932,-795,0,1666105889,13073.925039269998,173.27670840000064,54487.13164872 2022-10-18,15:11:31.000,291,11054940,-795,0,1666105890,13073.925039269998,173.19211884000106,54487.07575176001 2022-10-18,15:11:32.000,291,11054924,-795,0,1666105891,13073.911566649993,173.12867666999955,54486.99190632 2022-10-18,15:11:33.000,291,11054944,-795,0,1666105892,13073.931775579993,173.06523449999804,54486.87312528 2022-10-18,15:11:34.000,291,11054945,-795,0,1666105893,13073.978929749988,172.99474320000445,54486.90806088001 2022-10-18,15:11:35.000,291,11054957,-795,0,1666105894,13074.039556539989,173.01589059000253,54486.92902224001 2022-10-18,15:11:36.000,291,11054960,-795,0,1666105895,13074.019347609988,172.9735958099991,54486.936009360004 2022-10-18,15:11:37.000,291,11054949,-795,0,1666105896,13074.039556539989,172.96654667999974,54486.79626696 2022-10-18,15:11:38.000,291,11054999,-795,0,1666105897,13074.026083919998,172.95949755000038,54486.838189680006 2022-10-18,15:11:39.000,291,11054926,-795,0,1666105898,13074.22143690999,172.96654667999974,54487.005880560006 2022-10-18,15:11:40.000,291,11054958,-795,0,1666105899,13074.194491669994,172.96654667999974,54487.0198548 2022-10-18,15:11:41.000,291,11054974,-795,0,1666105900,13074.22143690999,172.98769406999781,54487.02684192001 2022-10-18,15:11:42.000,291,11054908,-795,0,1666105901,13074.154073809994,172.95244842000102,54486.92902224001 2022-10-18,15:11:43.000,291,11054946,-795,0,1666105902,13074.160810119989,172.93130103000294,54486.936009360004 2022-10-18,15:11:44.000,291,11054931,-795,0,1666105903,13074.133864879994,172.91720277000422,54487.01286768 2022-10-18,15:11:45.000,291,11054965,-795,0,1666105904,13074.20122797999,172.86785886000143,54486.99889344001 2022-10-18,15:11:46.000,291,11054965,-795,0,1666105905,13074.086710709998,172.85376060000272,54486.97094496 2022-10-18,15:11:47.000,291,11054936,-795,0,1666105906,13074.059765469989,172.74097451999842,54486.73338288 2022-10-18,15:11:48.000,291,11054953,-795,0,1666105907,13074.120392259989,172.70572887000162,54487.07575176001 2022-10-18,15:11:49.000,291,11054964,-795,0,1666105908,13074.113655949994,172.65638495999883,54487.089726 2022-10-18,15:11:50.000,291,11054946,-795,0,1666105909,13074.086710709998,172.55769714000053,54487.005880560006 2022-10-18,15:11:51.000,291,11054957,-795,0,1666105910,13074.079974399989,172.51540236000437,54487.06177752 2022-10-18,15:11:52.000,291,11054943,-795,0,1666105911,13074.046292849998,172.4167145399988,54486.99190632 2022-10-18,15:11:53.000,291,11054951,-795,0,1666105912,13074.032820229993,172.3321249799992,54486.956970720006 2022-10-18,15:11:54.000,291,11054933,-795,0,1666105913,13074.019347609988,172.2334371600009,54486.99190632 2022-10-18,15:11:55.000,291,11054950,-795,0,1666105914,13074.120392259989,172.1699949899994,54487.02684192001 2022-10-18,15:11:56.000,291,11054943,-795,0,1666105915,13074.086710709998,172.14179847000196,54487.03382904 2022-10-18,15:11:57.000,291,11054951,-795,0,1666105916,13074.127128569999,172.11360195000452,54486.97094496 2022-10-18,15:11:58.000,291,11054972,-795,0,1666105917,13074.086710709998,172.050159780003,54486.7753056 2022-10-18,15:11:59.000,291,11054956,-795,0,1666105918,13074.073238089994,172.12770021000324,54486.8451768 2022-10-18,15:12:00.000,291,11054981,-795,0,1666105919,13074.160810119989,172.12770021000324,54486.85915104001 2022-10-18,15:12:01.000,291,11054948,-795,0,1666105920,13074.120392259989,172.21228977000283,54486.838189680006 2022-10-18,15:12:02.000,291,11054974,-795,0,1666105921,13074.066501779998,172.26163367999834,54486.81024120001 2022-10-18,15:12:03.000,291,11054964,-795,0,1666105922,13074.032820229993,172.34622323999793,54486.789279840006 2022-10-18,15:12:04.000,291,11054977,-795,0,1666105923,13074.167546429999,172.4449110600035,54486.88011240001 2022-10-18,15:12:05.000,291,11054977,-795,0,1666105924,13074.154073809994,172.55769714000053,54486.86613816 2022-10-18,15:12:06.000,291,11054967,-795,0,1666105925,13074.106919639999,172.61409018000268,54486.92203512 2022-10-18,15:12:07.000,291,11054950,-795,0,1666105926,13074.046292849998,172.7268762599997,54486.670498800006 2022-10-18,15:12:08.000,291,11054946,-795,0,1666105927,13073.999138679988,172.81146581999928,54486.73338288 2022-10-18,15:12:09.000,291,11054946,-795,0,1666105928,13074.012611299993,172.93130103000294,54486.887099520005 2022-10-18,15:12:10.000,291,11054903,-795,0,1666105929,13073.945248199998,172.98064493999846,54486.88011240001 2022-10-18,15:12:11.000,291,11054949,-795,0,1666105930,13073.904830339998,173.02998885000125,54486.94998360001 2022-10-18,15:12:12.000,291,11054924,-795,0,1666105931,13073.756631520002,173.02998885000125,54486.817228320004 2022-10-18,15:12:13.000,291,11054964,-795,0,1666105932,13073.682532109997,173.01589059000253,54486.74037000001 2022-10-18,15:12:14.000,291,11054889,-795,0,1666105933,13073.689268419992,172.99474320000445,54486.83120256001 2022-10-18,15:12:15.000,291,11054957,-795,0,1666105934,13073.702741039997,173.00884146000317,54486.817228320004 2022-10-18,15:12:16.000,291,11054934,-795,0,1666105935,13073.675795800002,172.92425190000358,54486.80325408 2022-10-18,15:12:17.000,291,11054963,-795,0,1666105936,13073.628641629992,172.84671147000336,54486.85915104001 2022-10-18,15:12:18.000,291,11054943,-795,0,1666105937,13073.547805909991,172.74802364999778,54486.72639576 2022-10-18,15:12:19.000,291,11054913,-795,0,1666105938,13073.581487459996,172.70572887000162,54486.71242152001 2022-10-18,15:12:20.000,291,11054936,-795,0,1666105939,13073.702741039997,172.59999192000396,54486.85216392 2022-10-18,15:12:21.000,291,11054963,-795,0,1666105940,13073.689268419992,172.50130409999838,54486.817228320004 2022-10-18,15:12:22.000,291,11054898,-715,0,1666105941,13073.621905319997,172.4167145399988,54486.6355632 2022-10-18,15:12:23.000,291,11054945,-795,0,1666105942,13073.642114249997,172.33917410999857,54486.6355632 2022-10-18,15:12:24.000,291,11054988,-795,0,1666105943,13073.689268419992,172.28983020000305,54486.72639576 2022-10-18,15:12:25.000,291,11054939,-795,0,1666105944,13073.729686279992,172.24048629000026,54486.72639576 2022-10-18,15:12:26.000,291,11054932,-795,0,1666105945,13073.790313069992,172.16294586000004,54486.65652456 2022-10-18,15:12:27.000,291,11054999,-795,0,1666105946,13073.830730929993,172.14179847000196,54486.64255032001 2022-10-18,15:12:28.000,291,11054932,-795,0,1666105947,13073.844203549997,172.1065528199979,54486.57966624 2022-10-18,15:12:29.000,291,11054965,-795,0,1666105948,13073.938511889988,172.14884760000132,54486.71242152001 2022-10-18,15:12:30.000,291,11054952,-795,0,1666105949,13073.911566649993,172.17704411999875,54486.64255032001 2022-10-18,15:12:31.000,291,11054974,-795,0,1666105950,13073.945248199998,172.1981915100041,54486.71242152001 2022-10-18,15:12:32.000,291,11054942,-795,0,1666105951,13073.918302960003,172.24753541999962,54486.71242152001 2022-10-18,15:12:33.000,291,11054959,-795,0,1666105952,13073.898094030003,172.2968793300024,54486.66351168001 2022-10-18,15:12:34.000,291,11054977,-795,0,1666105953,13073.871148789993,172.42376366999815,54486.74735712 2022-10-18,15:12:35.000,291,11054962,-795,0,1666105954,13073.797049380002,172.52245149000373,54486.8451768 2022-10-18,15:12:36.000,291,11054909,-795,0,1666105955,13073.729686279992,172.6422867000001,54486.76133136001 2022-10-18,15:12:37.000,291,11054913,-795,0,1666105956,13073.642114249997,172.76917104000313,54486.75434424 2022-10-18,15:12:38.000,291,11054924,-795,0,1666105957,13073.568014839992,172.90310450999823,54486.79626696 2022-10-18,15:12:39.000,291,11054956,-795,0,1666105958,13073.493915430001,173.04408710999996,54486.78229272001 2022-10-18,15:12:40.000,291,11054950,-795,0,1666105959,13073.460233879996,173.17802058000234,54486.80325408 2022-10-18,15:12:41.000,291,11054954,-795,0,1666105960,13073.298562439995,173.30490491999808,54486.817228320004 2022-10-18,15:12:42.000,291,11054963,-795,0,1666105961,13073.08973683,173.40359274000366,54486.73338288 2022-10-18,15:12:43.000,291,11054941,-795,0,1666105962,13072.98195586999,173.52342795000004,54486.78229272001 2022-10-18,15:12:44.000,291,11054979,-795,0,1666105963,13072.887647529999,173.66441055000178,54486.88011240001 2022-10-18,15:12:45.000,291,11054970,-795,0,1666105964,13072.786602879998,173.74900011000136,54486.936009360004 2022-10-18,15:12:46.000,291,11054973,-795,0,1666105965,13072.645140369998,173.8265405400016,54486.936009360004 2022-10-18,15:12:47.000,291,11054957,-795,0,1666105966,13072.463259999997,173.87588445000438,54486.67748592 2022-10-18,15:12:48.000,291,11054971,-795,0,1666105967,13072.315061180001,173.96752314000332,54486.71242152001 2022-10-18,15:12:49.000,291,11054955,-795,0,1666105968,13072.281379629996,173.96752314000332,54486.80325408 2022-10-18,15:12:50.000,291,11054947,-795,0,1666105969,13072.261170699996,173.98162140000204,54486.75434424 2022-10-18,15:12:51.000,291,11054940,-795,0,1666105970,13072.160126049996,173.9886705300014,54486.71242152001 2022-10-18,15:12:52.000,291,11054922,-795,0,1666105971,13072.09276295,174.03096531000483,54486.67748592 2022-10-18,15:12:53.000,291,11054912,-795,0,1666105972,13071.97150937,174.01686704999884,54486.49582080001 2022-10-18,15:12:54.000,291,11054932,-795,0,1666105973,13071.91088258,174.00276879000012,54486.57966624 2022-10-18,15:12:55.000,291,11054974,-795,0,1666105974,13071.809837929999,173.96752314000332,54486.551717760005 2022-10-18,15:12:56.000,291,11054934,-795,0,1666105975,13071.749211139999,173.94637574999797,54486.43992384 2022-10-18,15:12:57.000,291,11054966,-795,0,1666105976,13071.681848039989,173.91113010000117,54486.36306552 2022-10-18,15:12:58.000,291,11054916,-795,0,1666105977,13071.587539699998,173.81949141000223,54486.27223296 2022-10-18,15:12:59.000,291,11054960,-795,0,1666105978,13071.621221249989,173.7771966299988,54486.43992384 2022-10-18,15:13:00.000,291,11054910,-795,0,1666105979,13071.594276009993,173.71375446000457,54486.25825872001 2022-10-18,15:13:01.000,291,11054929,-795,0,1666105980,13071.560594459988,173.67145968000113,54486.30018144 2022-10-18,15:13:02.000,291,11054941,-795,0,1666105981,13071.486495049998,173.63621403000434,54486.12550344 2022-10-18,15:13:03.000,291,11054917,-795,0,1666105982,13071.493231359993,173.5304770799994,54486.13249056 2022-10-18,15:13:04.000,291,11054936,-795,0,1666105983,13071.553858149993,173.5939192500009,54486.08358072 2022-10-18,15:13:05.000,291,11054895,-795,0,1666105984,13071.486495049998,173.54457533999812,54486.06960648001 2022-10-18,15:13:06.000,291,11054957,-795,0,1666105985,13071.452813499993,173.5304770799994,54485.999735280006 2022-10-18,15:13:07.000,291,11054940,-795,0,1666105986,13071.459549810002,173.54457533999812,54486.03467088 2022-10-18,15:13:08.000,291,11054912,-795,0,1666105987,13071.486495049998,173.51637882000068,54486.11152920001 2022-10-18,15:13:09.000,291,11054948,-795,0,1666105988,13071.580803389988,173.63621403000434,54486.02768376 2022-10-18,15:13:10.000,291,11054934,-795,0,1666105989,13071.459549810002,173.56572273000347,54486.08358072 2022-10-18,15:13:11.000,291,11054954,-795,0,1666105990,13071.540385529988,173.6785088100005,54485.90890272 2022-10-18,15:13:12.000,291,11054929,-795,0,1666105991,13071.439340880002,173.65031229000306,54485.950825440006 2022-10-18,15:13:13.000,291,11054958,-795,0,1666105992,13071.513440289993,173.72785272000328,54485.83903152 2022-10-18,15:13:14.000,291,11054982,-795,0,1666105993,13071.506703979998,173.75604924000072,54485.97178680001 2022-10-18,15:13:15.000,291,11054938,-795,0,1666105994,13071.553858149993,173.79834402000415,54486.02768376 2022-10-18,15:13:16.000,291,11054996,-795,0,1666105995,13071.621221249989,173.86178618999838,54486.03467088 2022-10-18,15:13:17.000,291,11054937,-795,0,1666105996,13071.540385529988,173.87588445000438,54485.978773920004 2022-10-18,15:13:18.000,291,11054988,-795,0,1666105997,13071.594276009993,173.91113010000117,54485.77614744001 2022-10-18,15:13:19.000,291,11054948,-795,0,1666105998,13071.560594459988,173.89703184000246,54485.83903152 2022-10-18,15:13:20.000,291,11054984,-795,0,1666105999,13071.688584349999,173.9252283599999,54485.98576104 2022-10-18,15:13:21.000,291,11054959,-795,0,1666106000,13071.688584349999,173.91817923000053,54485.95781256 2022-10-18,15:13:22.000,291,11054946,-795,0,1666106001,13071.695320659994,173.91113010000117,54485.91588984 2022-10-18,15:13:23.000,291,11054956,-795,0,1666106002,13071.776156379994,173.90408097000181,54485.94383832001 2022-10-18,15:13:24.000,291,11054952,-795,0,1666106003,13071.85025579,173.83358967000095,54485.999735280006 2022-10-18,15:13:25.000,291,11054986,-795,0,1666106004,13071.94456412999,173.84768792999967,54485.95781256 2022-10-18,15:13:26.000,291,11054956,-795,0,1666106005,13071.917618889995,173.7912948900048,54485.95781256 2022-10-18,15:13:27.000,291,11054912,-795,0,1666106006,13071.998454609995,173.75604924000072,54485.74819896 2022-10-18,15:13:28.000,291,11054964,-795,0,1666106007,13072.01192723,173.72080359000392,54485.70627624001 2022-10-18,15:13:29.000,291,11054974,-795,0,1666106008,13072.10623556999,173.69965619999857,54485.73422472001 2022-10-18,15:13:30.000,291,11054953,-795,0,1666106009,13072.227489149991,173.68555793999985,54485.85300576001 2022-10-18,15:13:31.000,291,11054938,-795,0,1666106010,13072.180334979996,173.67145968000113,54485.75518608001 2022-10-18,15:13:32.000,291,11054938,-795,0,1666106011,13072.342006419996,173.65736142000242,54485.880954240005 2022-10-18,15:13:33.000,291,11054967,-795,0,1666106012,13072.281379629996,173.66441055000178,54485.86698 2022-10-18,15:13:34.000,291,11054905,-795,0,1666106013,13072.355479040001,173.67145968000113,54485.72025048 2022-10-18,15:13:35.000,291,11054877,-795,0,1666106014,13072.267907009991,173.72080359000392,54485.73422472001 2022-10-18,15:13:36.000,291,11054951,-795,0,1666106015,13072.294852250001,173.7912948900048,54485.832044400006 2022-10-18,15:13:37.000,291,11054912,-795,0,1666106016,13072.27464332,173.88293358000374,54485.85999288 2022-10-18,15:13:38.000,291,11054932,-795,0,1666106017,13072.220752839996,173.91817923000053,54485.74121184 2022-10-18,15:13:39.000,291,11054920,-795,0,1666106018,13072.207280219991,174.0239161799982,54485.832044400006 2022-10-18,15:13:40.000,291,11054926,-795,0,1666106019,13072.1938076,174.07326009000099,54485.95781256 2022-10-18,15:13:41.000,291,11054974,-795,0,1666106020,13072.18707128999,174.200144430004,54485.9368512 2022-10-18,15:13:42.000,291,11054941,-795,0,1666106021,13072.079290329995,174.2847339900036,54485.82505728001 2022-10-18,15:13:43.000,291,11054836,-795,0,1666106022,13072.038872469995,174.32702876999974,54485.86698 2022-10-18,15:13:44.000,291,11054983,-795,0,1666106023,13072.02539984999,174.36932355000317,54485.86698 2022-10-18,15:13:45.000,291,11054944,-795,0,1666106024,13071.958036749995,174.4468639800034,54485.86698 2022-10-18,15:13:46.000,291,11054948,-795,0,1666106025,13071.95130044,174.4821096300002,54485.80409592001 2022-10-18,15:13:47.000,291,11054938,-795,0,1666106026,13071.95130044,174.53145354000299,54485.82505728001 2022-10-18,15:13:48.000,291,11054938,-795,0,1666106027,13071.998454609995,174.55965006000042,54485.94383832001 2022-10-18,15:13:49.000,291,11054868,-795,0,1666106028,13071.88393733999,174.6301413600013,54485.79012168 2022-10-18,15:13:50.000,291,11054971,-795,0,1666106029,13072.038872469995,174.56669918999978,54485.74819896 2022-10-18,15:13:51.000,291,11054961,-795,0,1666106030,13072.09276295,174.60194484000385,54485.79012168 2022-10-18,15:13:52.000,291,11054937,-795,0,1666106031,13072.08602663999,174.51735528000427,54485.692302 2022-10-18,15:13:53.000,291,11054947,-795,0,1666106032,13072.267907009991,174.4821096300002,54485.70627624001 2022-10-18,15:13:54.000,291,11054949,-795,0,1666106033,13072.382424279996,174.43981485000404,54485.783134560006 2022-10-18,15:13:55.000,291,11054917,-795,0,1666106034,13072.523886789997,174.34817615999782,54485.80409592001 2022-10-18,15:13:56.000,291,11054928,-795,0,1666106035,13072.705767159998,174.31997964000038,54485.77614744001 2022-10-18,15:13:57.000,291,11054949,-795,0,1666106036,13072.813548119993,174.24948833999952,54485.67832776 2022-10-18,15:13:58.000,291,11054900,-795,0,1666106037,13073.04931897,174.22834095000144,54485.783134560006 2022-10-18,15:13:59.000,291,11054943,-795,0,1666106038,13073.14362730999,174.16489877999993,54485.67134064 2022-10-18,15:14:00.000,291,11054963,-795,0,1666106039,13073.338980299995,174.14375139000185,54485.70627624001 2022-10-18,15:14:01.000,291,11054912,-795,0,1666106040,13073.4737065,174.10145660999842,54485.74121184 2022-10-18,15:14:02.000,291,11054950,-795,0,1666106041,13073.621905319997,174.1508005200012,54485.63640504001 2022-10-18,15:14:03.000,291,11054936,-795,0,1666106042,13073.689268419992,174.1367022600025,54485.68531488001 2022-10-18,15:14:04.000,291,11054959,-795,0,1666106043,13073.844203549997,174.186046169998,54485.85999288 2022-10-18,15:14:05.000,291,11055001,-795,0,1666106044,13073.911566649993,174.186046169998,54485.88794136 2022-10-18,15:14:06.000,291,11054948,-795,0,1666106045,13073.972193439993,174.2353900800008,54485.7971088 2022-10-18,15:14:07.000,291,11054928,-795,0,1666106046,13073.965457129998,174.27063573000487,54485.75518608001 2022-10-18,15:14:08.000,291,11054930,-795,0,1666106047,13073.992402369993,174.34112702999846,54485.77614744001 2022-10-18,15:14:09.000,291,11054926,-795,0,1666106048,13073.978929749988,174.43981485000404,54485.91588984 2022-10-18,15:14:10.000,291,11054918,-795,0,1666106049,13073.958720819988,174.5103061500049,54485.950825440006 2022-10-18,15:14:11.000,291,11054922,-795,0,1666106050,13073.925039269998,174.57374831999914,54486.0067224 2022-10-18,15:14:12.000,291,11054952,-795,0,1666106051,13073.803785689997,174.67243614000472,54485.9368512 2022-10-18,15:14:13.000,291,11054975,-795,0,1666106052,13073.797049380002,174.70768179000152,54485.978773920004 2022-10-18,15:14:14.000,291,11054905,-795,0,1666106053,13073.689268419992,174.82046786999854,54486.10454208 2022-10-18,15:14:15.000,291,11054984,-795,0,1666106054,13073.608432699992,174.91210656000476,54486.08358072 2022-10-18,15:14:16.000,291,11054956,-795,0,1666106055,13073.581487459996,175.0037452500037,54486.01370952 2022-10-18,15:14:17.000,291,11054956,-795,0,1666106056,13073.466970189991,175.01784351000242,54486.06261936 2022-10-18,15:14:18.000,291,11054943,-795,0,1666106057,13073.41307971,175.12358046000008,54485.950825440006 2022-10-18,15:14:19.000,291,11054934,-795,0,1666106058,13073.39287078,175.0883348100033,54486.11152920001 2022-10-18,15:14:20.000,291,11054971,-795,0,1666106059,13073.399607089996,175.102433070002,54486.16043904001 2022-10-18,15:14:21.000,291,11054933,-795,0,1666106060,13073.32550767999,175.1376787199988,54486.146464800004 2022-10-18,15:14:22.000,291,11054924,-795,0,1666106061,13073.318771369995,175.15882611000416,54486.04165800001 2022-10-18,15:14:23.000,291,11054917,-795,0,1666106062,13073.36592553999,175.15882611000416,54486.11152920001 2022-10-18,15:14:24.000,291,11054944,-795,0,1666106063,13073.37266185,175.2011208900003,54486.118516320006 2022-10-18,15:14:25.000,291,11054954,-795,0,1666106064,13073.460233879996,175.1870226300016,54486.12550344 2022-10-18,15:14:26.000,291,11054923,-795,0,1666106065,13073.43328864,175.22931740999775,54485.94383832001 2022-10-18,15:14:27.000,291,11054972,-795,0,1666106066,13073.541069599996,175.24341567000374,54486.118516320006 2022-10-18,15:14:28.000,291,11054932,-795,0,1666106067,13073.655586870002,175.2011208900003,54486.18838752001 2022-10-18,15:14:29.000,291,11054918,-795,0,1666106068,13073.689268419992,175.25751393000246,54486.118516320006 2022-10-18,15:14:30.000,291,11054939,-795,0,1666106069,13073.790313069992,175.2857104499999,54486.20934888001 2022-10-18,15:14:31.000,291,11054968,-795,0,1666106070,13073.864412479998,175.30685783999797,54486.15345192 2022-10-18,15:14:32.000,291,11054945,-795,0,1666106071,13073.972193439993,175.37734913999884,54486.12550344 2022-10-18,15:14:33.000,291,11054942,-795,0,1666106072,13074.026083919998,175.40554566000355,54486.08358072 2022-10-18,15:14:34.000,291,11054957,-795,0,1666106073,13074.133864879994,175.51128261000122,54486.32812992001 2022-10-18,15:14:35.000,291,11054921,-795,0,1666106074,13074.214700599994,175.55357739000465,54486.39800112 2022-10-18,15:14:36.000,291,11054918,-795,0,1666106075,13074.26859108,175.63111782000487,54486.43992384 2022-10-18,15:14:37.000,291,11054905,-795,0,1666106076,13074.275327389994,175.73685477000254,54486.41896248 2022-10-18,15:14:38.000,291,11054902,-795,0,1666106077,13074.335954179995,175.7932478100047,54486.40498824001 2022-10-18,15:14:39.000,291,11054885,-795,0,1666106078,13074.36289941999,175.86373910999828,54486.49582080001 2022-10-18,15:14:40.000,291,11054999,-795,0,1666106079,13074.38984466,175.96242693000386,54486.551717760005 2022-10-18,15:14:41.000,291,11054946,-795,0,1666106080,13074.396580969995,176.01177083999937,54486.53774352 2022-10-18,15:14:42.000,291,11054916,-795,0,1666106081,13074.3494268,176.07521301000088,54486.51678216 2022-10-18,15:14:43.000,291,11054927,-795,0,1666106082,13074.416789899995,176.1175077900043,54486.600627600004 2022-10-18,15:14:44.000,291,11054927,-795,0,1666106083,13074.396580969995,176.17390082999918,54486.66351168001 2022-10-18,15:14:45.000,291,11054922,-795,0,1666106084,13074.36289941999,176.1527534400011,54486.71242152001 2022-10-18,15:14:46.000,291,11054940,-795,0,1666106085,13074.26859108,176.16685169999982,54486.7054344 2022-10-18,15:14:47.000,291,11054986,-795,0,1666106086,13074.154073809994,176.1386551800024,54486.55870488 2022-10-18,15:14:48.000,291,11054970,-795,0,1666106087,13074.120392259989,176.11045865999768,54486.64255032001 2022-10-18,15:14:49.000,291,11054950,-795,0,1666106088,13074.147337499999,176.03996736000408,54486.73338288 2022-10-18,15:14:50.000,291,11054892,-795,0,1666106089,13074.053029159993,175.9906234500013,54486.50979504 2022-10-18,15:14:51.000,291,11054928,-795,0,1666106090,13074.026083919998,175.89898476000235,54486.68447304 2022-10-18,15:14:52.000,291,11054958,-795,0,1666106091,13073.999138679988,175.7791495499987,54486.6355632 2022-10-18,15:14:53.000,291,11054950,-795,0,1666106092,13073.925039269998,175.6593143400023,54486.60761472 2022-10-18,15:14:54.000,291,11054957,-795,0,1666106093,13073.904830339998,175.50423348000186,54486.66351168001 2022-10-18,15:14:55.000,291,11054927,-795,0,1666106094,13073.898094030003,175.42669305000163,54486.51678216 2022-10-18,15:14:56.000,291,11054934,-795,0,1666106095,13073.823994619997,175.32095610000397,54486.391014 2022-10-18,15:14:57.000,291,11054978,-795,0,1666106096,13073.749895209992,175.2011208900003,54486.23729736001 2022-10-18,15:14:58.000,291,11054994,-795,0,1666106097,13073.628641629992,175.04604002999986,54486.20236176 2022-10-18,15:14:59.000,291,11054955,-795,0,1666106098,13073.736422590002,174.8275169999979,54486.23729736001 2022-10-18,15:15:00.000,291,11054950,-795,0,1666106099,13073.797049380002,174.64423962,54486.286207200006 2022-10-18,15:15:01.000,291,11054952,-795,0,1666106100,13073.877885100002,174.4821096300002,54486.34210416 2022-10-18,15:15:02.000,291,11054934,-795,0,1666106101,13073.938511889988,174.34112702999846,54486.22332312 2022-10-18,15:15:03.000,291,11054904,-795,0,1666106102,13074.032820229993,174.22129182000208,54486.30018144 2022-10-18,15:15:04.000,291,11054894,-795,0,1666106103,13074.133864879994,174.15784965000057,54486.37703976001 2022-10-18,15:15:05.000,291,11054928,-795,0,1666106104,13074.187755359999,174.05916183000227,54486.35607840001 2022-10-18,15:15:06.000,291,11054953,-795,0,1666106105,13074.234909529994,174.04506357000355,54486.3211428 2022-10-18,15:15:07.000,291,11054927,-795,0,1666106106,13074.335954179995,173.9886705300014,54486.43992384 2022-10-18,15:15:08.000,291,11054942,-795,0,1666106107,13074.46394406999,173.94637574999797,54486.481846560004 2022-10-18,15:15:09.000,291,11054934,-795,0,1666106108,13074.50436192999,173.90408097000181,54486.52376928001 2022-10-18,15:15:10.000,291,11054942,-795,0,1666106109,13074.56498871999,173.89703184000246,54486.50979504 2022-10-18,15:15:11.000,291,11054947,-795,0,1666106110,13074.60540657999,173.86178618999838,54486.453898080006 2022-10-18,15:15:12.000,291,11054966,-795,0,1666106111,13074.686242299991,173.8406388000003,54486.54473064001 2022-10-18,15:15:13.000,291,11054923,-795,0,1666106112,13074.713187540001,173.76309837000008,54486.48883368 2022-10-18,15:15:14.000,291,11054939,-795,0,1666106113,13074.726660159991,173.741950980002,54486.51678216 2022-10-18,15:15:15.000,291,11054932,-795,0,1666106114,13074.800759569996,173.741950980002,54486.78229272001 2022-10-18,15:15:16.000,291,11054945,-795,0,1666106115,13074.794023260001,173.6926070699992,54486.719408640005 2022-10-18,15:15:17.000,291,11054895,-795,0,1666106116,13074.740132779996,173.6785088100005,54486.600627600004 2022-10-18,15:15:18.000,291,11054931,-795,0,1666106117,13074.767078019991,173.57277186000283,54486.72639576 2022-10-18,15:15:19.000,291,11054953,-795,0,1666106118,13074.760341709996,173.53752620999876,54486.67748592 2022-10-18,15:15:20.000,291,11054906,-795,0,1666106119,13074.753605400001,173.4317892600011,54486.75434424 2022-10-18,15:15:21.000,291,11054945,-795,0,1666106120,13074.740132779996,173.40359274000366,54486.719408640005 2022-10-18,15:15:22.000,291,11054982,-795,0,1666106121,13074.686242299991,173.3331014400028,54486.65652456 2022-10-18,15:15:23.000,291,11054948,-795,0,1666106122,13074.69297861,173.25556101000257,54486.76133136001 2022-10-18,15:15:24.000,291,11054942,-795,0,1666106123,13074.719923849996,173.10752928000147,54486.838189680006 2022-10-18,15:15:25.000,291,11054979,-795,0,1666106124,13074.67276968,172.95949755000038,54486.83120256001 2022-10-18,15:15:26.000,291,11054970,-795,0,1666106125,13074.61214289,172.84671147000336,54486.83120256001 2022-10-18,15:15:27.000,291,11054925,-795,0,1666106126,13074.58519764999,172.74802364999778,54486.59364048001 2022-10-18,15:15:28.000,291,11054961,-795,0,1666106127,13074.56498871999,172.6422867000001,54486.68447304 2022-10-18,15:15:29.000,291,11054931,-795,0,1666106128,13074.578461339996,172.5435988800018,54486.76133136001 2022-10-18,15:15:30.000,291,11054950,-795,0,1666106129,13074.57172503,172.381468890002,54486.80325408 2022-10-18,15:15:31.000,291,11054953,-795,0,1666106130,13074.598670269996,172.32507584999985,54486.82421544 2022-10-18,15:15:32.000,291,11054952,-795,0,1666106131,13074.497625619995,172.2334371600009,54486.66351168001 2022-10-18,15:15:33.000,291,11054922,-795,0,1666106132,13074.53130717,172.0854054299998,54486.68447304 2022-10-18,15:15:34.000,291,11054946,-795,0,1666106133,13074.50436192999,171.99376674000086,54486.74037000001 2022-10-18,15:15:35.000,291,11054923,-795,0,1666106134,13074.517834549995,171.92327544,54486.670498800006 2022-10-18,15:15:36.000,291,11054902,-795,0,1666106135,13074.477416689995,171.86688239999785,54486.66351168001 2022-10-18,15:15:37.000,291,11054927,-795,0,1666106136,13074.38984466,171.76819457999954,54486.46787232 2022-10-18,15:15:38.000,291,11054896,-795,0,1666106137,13074.295536319994,171.70475240999804,54486.44691096001 2022-10-18,15:15:39.000,291,11054924,-795,0,1666106138,13074.32921787,171.6131137199991,54486.57966624 2022-10-18,15:15:40.000,291,11054910,-795,0,1666106139,13074.32248155999,171.4932785100027,54486.54473064001 2022-10-18,15:15:41.000,291,11054903,-795,0,1666106140,13074.32921787,171.4298363400012,54486.55870488 2022-10-18,15:15:42.000,291,11054920,-795,0,1666106141,13074.275327389994,171.35229591000098,54486.432936720004 2022-10-18,15:15:43.000,291,11055011,-795,0,1666106142,13074.28206369999,171.3663941699997,54486.5307564 2022-10-18,15:15:44.000,291,11054988,-795,0,1666106143,13074.22143690999,171.3804924299984,54486.600627600004 2022-10-18,15:15:45.000,291,11054952,-795,0,1666106144,13074.106919639999,171.35934504000033,54486.649537440004 2022-10-18,15:15:46.000,291,11054937,-795,0,1666106145,13074.026083919998,171.35934504000033,54486.51678216 2022-10-18,15:15:47.000,291,11054957,-795,0,1666106146,13073.992402369993,171.34524678000162,54486.565692 2022-10-18,15:15:48.000,291,11054920,-795,0,1666106147,13073.877885100002,171.29590286999883,54486.68447304 2022-10-18,15:15:49.000,291,11054937,-795,0,1666106148,13073.864412479998,171.29590286999883,54486.67748592 2022-10-18,15:15:50.000,291,11054927,-795,0,1666106149,13073.749895209992,171.17606766000245,54486.6355632 2022-10-18,15:15:51.000,291,11054876,-795,0,1666106150,13073.547805909991,171.14082200999837,54486.44691096001 2022-10-18,15:15:52.000,291,11054942,-795,0,1666106151,13073.527596979991,171.09852723000222,54486.44691096001 2022-10-18,15:15:53.000,291,11054920,-795,0,1666106152,13073.4737065,170.99983941000391,54486.48883368 2022-10-18,15:15:54.000,291,11054966,-795,0,1666106153,13073.40634339999,170.94344637000177,54486.565692 2022-10-18,15:15:55.000,291,11054899,-795,0,1666106154,13073.338980299995,170.81656202999875,54486.61460184001 2022-10-18,15:15:56.000,291,11054936,-795,0,1666106155,13073.29182613,170.76721812000324,54486.51678216 2022-10-18,15:15:57.000,291,11054896,-795,0,1666106156,13073.16383623999,170.61918639000214,54486.432936720004 2022-10-18,15:15:58.000,291,11054908,-795,0,1666106157,13073.17057255,170.4429581400036,54486.55870488 2022-10-18,15:15:59.000,291,11054981,-795,0,1666106158,13073.04258265999,170.33722118999867,54486.481846560004 2022-10-18,15:16:00.000,291,11054938,-795,0,1666106159,13073.008901109999,170.21033685000293,54486.49582080001 2022-10-18,15:16:01.000,291,11054935,-795,0,1666106160,13072.921329079989,170.0693542500012,54486.453898080006 2022-10-18,15:16:02.000,291,11054945,-795,0,1666106161,13072.860702289989,169.91427339000074,54486.37005264 2022-10-18,15:16:03.000,291,11054907,-795,0,1666106162,13072.766393949998,169.7591925300003,54486.42594960001 2022-10-18,15:16:04.000,291,11054920,-795,0,1666106163,13072.752921329993,169.59001341000112,54486.49582080001 2022-10-18,15:16:05.000,291,11054958,-795,0,1666106164,13072.651876679993,169.4631290699981,54486.4608852 2022-10-18,15:16:06.000,291,11054904,-795,0,1666106165,13072.571040959992,169.3150973400043,54486.432936720004 2022-10-18,15:16:07.000,291,11054946,-795,0,1666106166,13072.456523690002,169.20936038999935,54486.335117040006 2022-10-18,15:16:08.000,291,11054919,-795,0,1666106167,13072.348742729991,169.0824760500036,54486.41197536 2022-10-18,15:16:09.000,291,11054948,-795,0,1666106168,13072.294852250001,168.94854258000123,54486.39800112 2022-10-18,15:16:10.000,291,11054979,-795,0,1666106169,13072.139917119996,168.8357565000042,54486.44691096001 2022-10-18,15:16:11.000,291,11054944,-795,0,1666106170,13072.059081399995,168.80051085000014,54486.384026880005 2022-10-18,15:16:12.000,291,11054945,-795,0,1666106171,13071.97150937,168.6736265100044,54486.34909128 2022-10-18,15:16:13.000,291,11054954,-795,0,1666106172,13071.937827819995,168.60313521000353,54486.37005264 2022-10-18,15:16:14.000,291,11054953,-795,0,1666106173,13071.776156379994,168.55379130000074,54486.20934888001 2022-10-18,15:16:15.000,291,11054891,-795,0,1666106174,13071.78289268999,168.46920174000115,54486.23729736001 2022-10-18,15:16:16.000,291,11054970,-795,0,1666106175,13071.702056969989,168.41985782999836,54486.29319432 2022-10-18,15:16:17.000,291,11054942,-795,0,1666106176,13071.634693869993,168.35641566000413,54486.146464800004 2022-10-18,15:16:18.000,291,11054971,-795,0,1666106177,13071.560594459988,168.35641566000413,54486.0067224 2022-10-18,15:16:19.000,291,11054927,-795,0,1666106178,13071.419131950002,168.29297349000262,54486.13947768001 2022-10-18,15:16:20.000,291,11054954,-795,0,1666106179,13071.513440289993,168.2506787099992,54486.15345192 2022-10-18,15:16:21.000,291,11054909,-795,0,1666106180,13071.419131950002,168.24362957999983,54486.09056784001 2022-10-18,15:16:22.000,291,11054912,-795,0,1666106181,13071.338296230002,168.19428567000432,54485.95781256 2022-10-18,15:16:23.000,291,11054937,-795,0,1666106182,13071.311350989992,168.1660891499996,54485.97178680001 2022-10-18,15:16:24.000,291,11054952,-795,0,1666106183,13071.217042650002,168.1026469799981,54485.95781256 2022-10-18,15:16:25.000,291,11054929,-795,0,1666106184,13071.230515269992,168.1519908900009,54485.811083040004 2022-10-18,15:16:26.000,291,11054898,-795,0,1666106185,13071.156415860001,168.02510654999787,54485.81807016 2022-10-18,15:16:27.000,291,11054913,-795,0,1666106186,13071.163152169996,167.98986090000108,54485.84601864 2022-10-18,15:16:28.000,291,11054962,-795,0,1666106187,13071.068843829991,168.01100828999915,54485.713263360005 2022-10-18,15:16:29.000,291,11054948,-795,0,1666106188,13071.089052759991,167.94756611999765,54485.88794136 2022-10-18,15:16:30.000,291,11054900,-795,0,1666106189,13071.048634899991,167.9405169899983,54485.783134560006 2022-10-18,15:16:31.000,291,11054978,-795,0,1666106190,13070.93411763,167.9405169899983,54485.72025048 2022-10-18,15:16:32.000,291,11054957,-795,0,1666106191,13070.900436079995,167.95461525000428,54485.53858536001 2022-10-18,15:16:33.000,291,11054938,-795,0,1666106192,13070.81286405,167.91232047000085,54485.4826884 2022-10-18,15:16:34.000,291,11054939,-795,0,1666106193,13070.799391429995,167.99691003000044,54485.46172704 2022-10-18,15:16:35.000,291,11054932,-795,0,1666106194,13070.74550094999,167.968713510003,54485.594482320004 2022-10-18,15:16:36.000,291,11054911,-795,0,1666106195,13070.65119261,167.98281177000172,54485.50364976 2022-10-18,15:16:37.000,291,11054951,-795,0,1666106196,13070.63098368,168.0039591599998,54485.53159824 2022-10-18,15:16:38.000,291,11054927,-795,0,1666106197,13070.536675339994,168.05330307000258,54485.53858536001 2022-10-18,15:16:39.000,291,11054933,-795,0,1666106198,13070.536675339994,168.0321556800045,54485.53159824 2022-10-18,15:16:40.000,291,11054983,-795,0,1666106199,13070.428894379998,168.12379437000345,54485.50364976 2022-10-18,15:16:41.000,291,11054961,-795,0,1666106200,13070.354794969993,168.15904002000025,54485.41980432001 2022-10-18,15:16:42.000,291,11054961,-795,0,1666106201,13070.220068770002,168.23658045000047,54485.308010400004 2022-10-18,15:16:43.000,291,11054962,-795,0,1666106202,13070.179650910002,168.29297349000262,54485.40583008 2022-10-18,15:16:44.000,291,11054922,-795,0,1666106203,13070.166178289997,168.38461218000157,54485.44076568001 2022-10-18,15:16:45.000,291,11054980,-795,0,1666106204,13070.017979470002,168.43395609000436,54485.46172704 2022-10-18,15:16:46.000,291,11054950,-795,0,1666106205,13069.950616369992,168.48329999999987,54485.43377856 2022-10-18,15:16:47.000,291,11054972,-795,0,1666106206,13069.869780649991,168.55379130000074,54485.39884296001 2022-10-18,15:16:48.000,291,11054953,-795,0,1666106207,13069.74852706999,168.58198781999818,54485.30102328001 2022-10-18,15:16:49.000,291,11054983,-795,0,1666106208,13069.66769134999,168.6595282499984,54485.24512632 2022-10-18,15:16:50.000,291,11054937,-795,0,1666106209,13069.620537179995,168.6595282499984,54485.32198464001 2022-10-18,15:16:51.000,291,11054902,-795,0,1666106210,13069.6340098,168.7088721600012,54485.328971760006 2022-10-18,15:16:52.000,291,11054896,-795,0,1666106211,13069.391502639999,168.8075599799995,54485.21717784 2022-10-18,15:16:53.000,291,11054897,-795,0,1666106212,13069.38476632999,168.77936346000206,54485.12634528 2022-10-18,15:16:54.000,291,11054917,-795,0,1666106213,13069.310666919999,168.77936346000206,54485.27307480001 2022-10-18,15:16:55.000,291,11054929,-795,0,1666106214,13069.317403229994,168.8075599799995,54485.18224224001 2022-10-18,15:16:56.000,291,11054930,-795,0,1666106215,13069.290457989999,168.7723143300027,54485.2381392 2022-10-18,15:16:57.000,291,11054974,-795,0,1666106216,13069.202885959989,168.76526520000334,54485.168268 2022-10-18,15:16:58.000,291,11054911,-795,0,1666106217,13069.115313929993,168.73706867999863,54485.0285256 2022-10-18,15:16:59.000,291,11054993,-795,0,1666106218,13069.041214520003,168.70182303000183,54484.97961576 2022-10-18,15:17:00.000,291,11054916,-795,0,1666106219,13069.115313929993,168.6595282499984,54485.07743544 2022-10-18,15:17:01.000,291,11054942,-795,0,1666106220,13069.122050239988,168.6242826000016,54485.00057712 2022-10-18,15:17:02.000,291,11054939,-795,0,1666106221,13069.054687139993,168.5255947800033,54484.83987336 2022-10-18,15:17:03.000,291,11054903,-795,0,1666106222,13069.081632379988,168.48329999999987,54484.923718800004 2022-10-18,15:17:04.000,291,11054918,-795,0,1666106223,13069.115313929993,168.46920174000115,54484.874808960005 2022-10-18,15:17:05.000,291,11054910,-795,0,1666106224,13069.074896069993,168.42690695999772,54484.81891200001 2022-10-18,15:17:06.000,291,11054952,-795,0,1666106225,13069.068159759998,168.3775630500022,54484.77000216001 2022-10-18,15:17:07.000,291,11054880,-795,0,1666106226,13069.054687139993,168.3634647900035,54484.776989280006 2022-10-18,15:17:08.000,291,11054907,-795,0,1666106227,13069.054687139993,168.22953132000112,54484.644234 2022-10-18,15:17:09.000,291,11054938,-795,0,1666106228,13069.027741899998,168.15904002000025,54484.52545296 2022-10-18,15:17:10.000,291,11054944,-795,0,1666106229,13069.135522859993,168.0039591599998,54484.637246880004 2022-10-18,15:17:11.000,291,11054950,-795,0,1666106230,13069.270249059999,168.0180574199985,54484.539427200005 2022-10-18,15:17:12.000,291,11054923,-795,0,1666106231,13069.303930609989,168.1308435000028,54484.539427200005 2022-10-18,15:17:13.000,291,11054935,-795,0,1666106232,13069.196149649993,168.25772783999855,54484.490517360005 2022-10-18,15:17:14.000,291,11054984,-795,0,1666106233,13069.095104999993,168.41985782999836,54484.60231128001 2022-10-18,15:17:15.000,291,11054935,-795,0,1666106234,13069.034478209993,168.43395609000436,54484.72109232 2022-10-18,15:17:16.000,291,11054953,-795,0,1666106235,13068.980587730002,168.4762508700005,54484.7839764 2022-10-18,15:17:17.000,291,11054971,-795,0,1666106236,13068.825652599997,168.53969304000202,54484.69314384 2022-10-18,15:17:18.000,291,11054949,-795,0,1666106237,13068.791971049992,168.5890369500048,54484.70013096001 2022-10-18,15:17:19.000,291,11054971,-795,0,1666106238,13068.684190089996,168.6242826000016,54484.73506656 2022-10-18,15:17:20.000,291,11054878,-795,0,1666106239,13068.637035920001,168.63133173000097,54484.68615672 2022-10-18,15:17:21.000,291,11054951,-795,0,1666106240,13068.542727579996,168.6736265100044,54484.63025976001 2022-10-18,15:17:22.000,291,11054927,-795,0,1666106241,13068.482100789995,168.73706867999863,54484.60231128001 2022-10-18,15:17:23.000,291,11054992,-795,0,1666106242,13068.502309719996,168.73706867999863,54484.66519536 2022-10-18,15:17:24.000,291,11054959,-795,0,1666106243,13068.45515555,168.76526520000334,54484.70013096001 2022-10-18,15:17:25.000,291,11054960,-795,0,1666106244,13068.42821030999,168.80051085000014,54484.637246880004 2022-10-18,15:17:26.000,291,11054957,-795,0,1666106245,13068.340638279995,168.75821607000398,54484.48353024001 2022-10-18,15:17:27.000,291,11054944,-795,0,1666106246,13068.33390197,168.7723143300027,54484.39269768001 2022-10-18,15:17:28.000,291,11054954,-795,0,1666106247,13068.33390197,168.73706867999863,54484.31583936001 2022-10-18,15:17:29.000,291,11054966,-795,0,1666106248,13068.320429349995,168.76526520000334,54484.56038856001 2022-10-18,15:17:30.000,291,11054934,-795,0,1666106249,13068.34737458999,168.76526520000334,54484.420646160004 2022-10-18,15:17:31.000,291,11054925,-795,0,1666106250,13068.32716565999,168.75821607000398,54484.539427200005 2022-10-18,15:17:32.000,291,11054983,-795,0,1666106251,13068.31369304,168.82165823999821,54484.34378784001 2022-10-18,15:17:33.000,291,11054937,-795,0,1666106252,13068.239593629994,168.84280563000357,54484.3996848 2022-10-18,15:17:34.000,291,11054899,-795,0,1666106253,13068.300220419995,168.87805128000036,54484.3298136 2022-10-18,15:17:35.000,291,11054897,-795,0,1666106254,13068.19243946,168.871002150001,54484.35776208 2022-10-18,15:17:36.000,291,11054950,-795,0,1666106255,13068.199175769994,168.96264083999995,54484.35077496 2022-10-18,15:17:37.000,291,11054998,-795,0,1666106256,13068.057713259994,168.99788649000402,54484.3298136 2022-10-18,15:17:38.000,291,11054974,-795,0,1666106257,13068.010559089998,169.09657431000232,54484.1900712 2022-10-18,15:17:39.000,291,11054940,-795,0,1666106258,13067.922987059988,169.19526213000063,54484.18308408 2022-10-18,15:17:40.000,291,11054924,-795,0,1666106259,13067.842151340003,169.30804820999765,54484.23898104 2022-10-18,15:17:41.000,291,11054937,-795,0,1666106260,13067.700688830002,169.44903080999939,54484.22500680001 2022-10-18,15:17:42.000,291,11054909,-795,0,1666106261,13067.525544769996,169.56886602000304,54484.155135600005 2022-10-18,15:17:43.000,291,11054918,-795,0,1666106262,13067.370609639991,169.76624165999965,54484.09923864001 2022-10-18,15:17:44.000,291,11054944,-795,0,1666106263,13067.25609237,169.95656817000418,54484.17609696001 2022-10-18,15:17:45.000,291,11054957,-795,0,1666106264,13067.15504772,170.07640338000056,54484.12718712001 2022-10-18,15:17:46.000,291,11054983,-795,0,1666106265,13066.97316735,170.28787728000316,54484.04334168 2022-10-18,15:17:47.000,291,11054942,-795,0,1666106266,13066.845177459989,170.45705640000233,54484.085264400004 2022-10-18,15:17:48.000,291,11054970,-795,0,1666106267,13066.683506019988,170.65443203999894,54484.036354560005 2022-10-18,15:17:49.000,291,11054937,-795,0,1666106268,13066.582461370002,170.79541464000067,54484.14116136 2022-10-18,15:17:50.000,291,11054967,-795,0,1666106269,13066.440998860002,170.96459375999984,54484.16212272 2022-10-18,15:17:51.000,291,11054947,-795,0,1666106270,13066.292800039992,171.16196940000373,54484.050328799996 2022-10-18,15:17:52.000,291,11054978,-795,0,1666106271,13066.131128599991,171.32409939000354,54483.97347048 2022-10-18,15:17:53.000,291,11054934,-795,0,1666106272,13065.962720849995,171.4932785100027,54483.89661216 2022-10-18,15:17:54.000,291,11054894,-795,0,1666106273,13065.841467269995,171.6413102400038,54483.96648336 2022-10-18,15:17:55.000,291,11054921,-795,0,1666106274,13065.7943131,171.80344023000362,54483.99443184 2022-10-18,15:17:56.000,291,11054874,-795,0,1666106275,13065.605696419989,171.90917718000128,54483.97347048 2022-10-18,15:17:57.000,291,11054941,-795,0,1666106276,13065.538333319993,172.0360615200043,54483.945522 2022-10-18,15:17:58.000,291,11054947,-795,0,1666106277,13065.464233909988,172.14884760000132,54483.97347048 2022-10-18,15:17:59.000,291,11054934,-795,0,1666106278,13065.363189260002,172.26163367999834,54484.00141896 2022-10-18,15:18:00.000,291,11054929,-795,0,1666106279,13065.248671989997,172.34622323999793,54483.96648336 2022-10-18,15:18:01.000,291,11054952,-795,0,1666106280,13065.140891030002,172.47310758000094,54483.938534880006 2022-10-18,15:18:02.000,291,11054952,-795,0,1666106281,13065.006164829996,172.53654975000245,54483.76385688001 2022-10-18,15:18:03.000,291,11054976,-795,0,1666106282,13064.89838387,172.59999192000396,54483.82674096 2022-10-18,15:18:04.000,291,11054933,-795,0,1666106283,13064.85122969999,172.67048322000483,54483.89661216 2022-10-18,15:18:05.000,291,11054916,-795,0,1666106284,13064.79060290999,172.74097451999842,54483.90359928 2022-10-18,15:18:06.000,291,11054887,-795,0,1666106285,13064.60872253999,172.80441668999993,54483.8756508 2022-10-18,15:18:07.000,291,11054955,-795,0,1666106286,13064.521150509994,172.79736756000057,54483.77783112 2022-10-18,15:18:08.000,291,11054946,-795,0,1666106287,13064.352742759998,172.88195712000015,54483.6660372 2022-10-18,15:18:09.000,291,11054934,-795,0,1666106288,13064.265170729988,172.89605537999887,54483.64507584001 2022-10-18,15:18:10.000,291,11054880,-795,0,1666106289,13064.197807629993,172.96654667999974,54483.6660372 2022-10-18,15:18:11.000,291,11054942,-795,0,1666106290,13064.130444529997,172.98769406999781,54483.68699856 2022-10-18,15:18:12.000,291,11054946,-795,0,1666106291,13064.002454640002,173.09343102000275,54483.61712736 2022-10-18,15:18:13.000,291,11054997,-795,0,1666106292,13063.874464749992,173.1216275400002,54483.52629480001 2022-10-18,15:18:14.000,291,11054897,-795,0,1666106293,13063.827310579996,173.1850697100017,54483.582191760004 2022-10-18,15:18:15.000,291,11054977,-795,0,1666106294,13063.827310579996,173.24146275000385,54483.582191760004 2022-10-18,15:18:16.000,291,11054972,-795,0,1666106295,13063.73973855,173.30490491999808,54483.51232056 2022-10-18,15:18:17.000,291,11054945,-795,0,1666106296,13063.645430209996,173.3824453499983,54483.365591040005 2022-10-18,15:18:18.000,291,11054939,-795,0,1666106297,13063.665639139996,173.50228056000196,54483.414500880004 2022-10-18,15:18:19.000,291,11054923,-795,0,1666106298,13063.67911176,173.5798209900022,54483.435462240006 2022-10-18,15:18:20.000,291,11054973,-795,0,1666106299,13063.67911176,173.72785272000328,54483.484372080005 2022-10-18,15:18:21.000,291,11054948,-795,0,1666106300,13063.65890283,173.81244228000287,54483.37257816 2022-10-18,15:18:22.000,291,11054974,-795,0,1666106301,13063.63195758999,173.9534248800046,54483.211874399996 2022-10-18,15:18:23.000,291,11054868,-795,0,1666106302,13063.65890283,174.07326009000099,54483.27475848 2022-10-18,15:18:24.000,291,11054940,-795,0,1666106303,13063.605012349995,174.2353900800008,54483.16995168001 2022-10-18,15:18:25.000,291,11054991,-795,0,1666106304,13063.766683789996,174.36932355000317,54483.19091304001 2022-10-18,15:18:26.000,291,11054955,-795,0,1666106305,13063.746474859996,174.56669918999978,54483.11405472 2022-10-18,15:18:27.000,291,11054952,-795,0,1666106306,13063.793629029991,174.68653440000344,54483.11405472 2022-10-18,15:18:28.000,291,11054959,-795,0,1666106307,13063.847519509996,174.8909591699994,54483.23283576 2022-10-18,15:18:29.000,291,11054966,-795,0,1666106308,13063.935091539992,175.0389909000005,54483.29571984 2022-10-18,15:18:30.000,291,11054885,-795,0,1666106309,13063.935091539992,175.20817001999967,54483.1769388 2022-10-18,15:18:31.000,291,11054946,-795,0,1666106310,13064.022663570002,175.3843982699982,54483.148990320005 2022-10-18,15:18:32.000,291,11054929,-795,0,1666106311,13064.063081430002,175.58882304000144,54483.079119120004 2022-10-18,15:18:33.000,291,11054933,-795,0,1666106312,13064.096762979992,175.82144433000212,54483.13501608 2022-10-18,15:18:34.000,291,11054934,-795,0,1666106313,13064.123708220002,176.03996736000408,54483.19091304001 2022-10-18,15:18:35.000,291,11054948,-795,0,1666106314,13064.177598699993,176.2373430000007,54483.30969408001 2022-10-18,15:18:36.000,291,11054935,-795,0,1666106315,13064.211280249998,176.49111167999945,54483.2817456 2022-10-18,15:18:37.000,291,11054965,-795,0,1666106316,13064.258434419993,176.73783122999885,54483.435462240006 2022-10-18,15:18:38.000,291,11054921,-795,0,1666106317,13064.258434419993,177.0056981700036,54483.365591040005 2022-10-18,15:18:39.000,291,11054936,-795,0,1666106318,13064.231489179998,177.252417720003,54483.22584864 2022-10-18,15:18:40.000,291,11054897,-795,0,1666106319,13064.150653459998,177.56962857000326,54483.37257816 2022-10-18,15:18:41.000,291,11054922,-795,0,1666106320,13064.164126080002,177.82339725000202,54483.42847512001 2022-10-18,15:18:42.000,291,11054945,-795,0,1666106321,13064.090026669997,178.07011680000141,54483.37257816 2022-10-18,15:18:43.000,291,11054927,-675,0,1666106322,13064.069817739997,178.35913113000424,54483.484372080005 2022-10-18,15:18:44.000,291,11054921,-795,0,1666106323,13064.029399879997,178.66224371999851,54483.61014024 2022-10-18,15:18:45.000,291,11055000,-795,0,1666106324,13063.914882609992,178.9230615300039,54483.61014024 2022-10-18,15:18:46.000,291,11054923,-795,0,1666106325,13063.827310579996,179.21207585999946,54483.6660372 2022-10-18,15:18:47.000,291,11054936,-795,0,1666106326,13063.6386939,179.49404106000293,54483.55424328001 2022-10-18,15:18:48.000,291,11054911,-795,0,1666106327,13063.59153972999,179.77600625999912,54483.6311016 2022-10-18,15:18:49.000,291,11054950,-795,0,1666106328,13063.49723139,180.01567667999916,54483.7359084 2022-10-18,15:18:50.000,291,11054945,-795,0,1666106329,13063.382714119994,180.29059275000327,54483.74289552001 2022-10-18,15:18:51.000,291,11054955,-795,0,1666106330,13063.28840577999,180.53731230000267,54483.77783112 2022-10-18,15:18:52.000,291,11054933,-795,0,1666106331,13063.167152199989,180.81927749999886,54483.82674096 2022-10-18,15:18:53.000,291,11054975,-795,0,1666106332,13063.018953379993,181.04484966000018,54483.819753840005 2022-10-18,15:18:54.000,291,11054944,-795,0,1666106333,13062.823600390002,181.28452008000022,54483.882637919996 2022-10-18,15:18:55.000,291,11055015,-795,0,1666106334,13062.736028359992,181.55943615000433,54483.917573520004 2022-10-18,15:18:56.000,291,11054923,-795,0,1666106335,13062.702346810001,181.73566440000286,54484.02238032 2022-10-18,15:18:57.000,291,11054923,-795,0,1666106336,13062.527202749996,181.94008916999883,54483.868663680005 2022-10-18,15:18:58.000,291,11054962,-795,0,1666106337,13062.47331226999,182.1586122000008,54483.945522 2022-10-18,15:18:59.000,291,11054958,-795,0,1666106338,13062.43289440999,182.34188957999868,54484.05731592001 2022-10-18,15:19:00.000,291,11054977,-795,0,1666106339,13062.33184975999,182.49697043999913,54484.106225760006 2022-10-18,15:19:01.000,291,11054916,-795,0,1666106340,13062.19712356,182.6802478200043,54483.97347048 2022-10-18,15:19:02.000,291,11054940,-795,0,1666106341,13062.096078909999,182.83532868000475,54483.88962504001 2022-10-18,15:19:03.000,291,11054915,-795,0,1666106342,13062.123024149994,182.98336040999857,54483.89661216 2022-10-18,15:19:04.000,291,11054972,-795,0,1666106343,13062.096078909999,183.1243430100003,54483.987444720005 2022-10-18,15:19:05.000,291,11054927,-795,0,1666106344,13062.10955152999,183.25122735000332,54483.95949624001 2022-10-18,15:19:06.000,291,11054897,-795,0,1666106345,13062.17017831999,183.34286604000226,54483.99443184 2022-10-18,15:19:07.000,291,11054912,-795,0,1666106346,13062.1567057,183.49089777000336,54483.95250912 2022-10-18,15:19:08.000,291,11054953,-795,0,1666106347,13062.17691463,183.60368385000038,54483.917573520004 2022-10-18,15:19:09.000,291,11054957,-795,0,1666106348,13062.23080510999,183.71646993000468,54484.00141896 2022-10-18,15:19:10.000,291,11054922,-795,0,1666106349,13062.29143189999,183.73761732000276,54484.04334168 2022-10-18,15:19:11.000,291,11054918,-795,0,1666106350,13062.345322379995,183.85040339999978,54483.938534880006 2022-10-18,15:19:12.000,291,11054884,-795,0,1666106351,13062.385740239995,183.97023861000343,54483.89661216 2022-10-18,15:19:13.000,291,11054974,-795,0,1666106352,13062.48004858,184.05482817000302,54483.88962504001 2022-10-18,15:19:14.000,291,11054916,-795,0,1666106353,13062.52046644,184.18171250999876,54483.92456064 2022-10-18,15:19:15.000,291,11054930,-795,0,1666106354,13062.682137880001,184.2733511999977,54484.085264400004 2022-10-18,15:19:16.000,291,11054966,-795,0,1666106355,13062.762973600002,184.37203902000329,54484.050328799996 2022-10-18,15:19:17.000,291,11054980,-795,0,1666106356,13062.877490869992,184.4848251000003,54484.02936744001 2022-10-18,15:19:18.000,291,11054949,-795,0,1666106357,13062.904436110002,184.59056204999797,54483.938534880006 2022-10-18,15:19:19.000,291,11054909,-795,0,1666106358,13062.978535519993,184.76679030000378,54484.00141896 2022-10-18,15:19:20.000,291,11054926,-795,0,1666106359,13063.072843859998,184.89367463999952,54484.09225152 2022-10-18,15:19:21.000,291,11054949,-795,0,1666106360,13063.24798791999,185.0276081100019,54484.16910984 2022-10-18,15:19:22.000,291,11054972,-795,0,1666106361,13063.261460539994,185.11924680000084,54484.155135600005 2022-10-18,15:19:23.000,291,11054944,-795,0,1666106362,13063.30861470999,185.29547504999937,54484.17609696001 2022-10-18,15:19:24.000,291,11054965,-795,0,1666106363,13063.49049507999,185.42940852000174,54484.3298136 2022-10-18,15:19:25.000,291,11054946,-795,0,1666106364,13063.55785818,185.59858764000091,54484.322826480005 2022-10-18,15:19:26.000,291,11054911,-795,0,1666106365,13063.605012349995,185.80301241000416,54484.371736320005 2022-10-18,15:19:27.000,291,11054971,-795,0,1666106366,13063.69258437999,185.98628979000205,54484.42763328 2022-10-18,15:19:28.000,291,11054926,-795,0,1666106367,13063.712793309991,186.19776369000465,54484.3298136 2022-10-18,15:19:29.000,291,11054953,-795,0,1666106368,13063.75994748,186.37399194000318,54484.36474920001 2022-10-18,15:19:30.000,291,11054925,-795,0,1666106369,13063.955300469992,186.59251496999786,54484.588337040004 2022-10-18,15:19:31.000,291,11054937,-795,0,1666106370,13064.063081430002,186.7969397400011,54484.72109232 2022-10-18,15:19:32.000,291,11054985,-795,0,1666106371,13064.083290360002,187.02251190000243,54484.68615672 2022-10-18,15:19:33.000,291,11054916,-795,0,1666106372,13064.157389769993,187.2410349300044,54484.79795064001 2022-10-18,15:19:34.000,291,11054911,-795,0,1666106373,13064.231489179998,187.41021405000356,54484.89577032001 2022-10-18,15:19:35.000,291,11054917,-795,0,1666106374,13064.278643349993,187.6992283799991,54484.93070592 2022-10-18,15:19:36.000,291,11054956,-795,0,1666106375,13064.332533829998,187.91070228000171,54485.04948696 2022-10-18,15:19:37.000,291,11054981,-795,0,1666106376,13064.386424309989,188.10807791999832,54485.12634528 2022-10-18,15:19:38.000,291,11054984,-795,0,1666106377,13064.366215379989,188.340699209999,54485.08442256001 2022-10-18,15:19:39.000,291,11054933,-795,0,1666106378,13064.426842169989,188.57332049999968,54485.328971760006 2022-10-18,15:19:40.000,291,11054968,-795,0,1666106379,13064.480732649994,188.72135223000078,54485.39185584 2022-10-18,15:19:41.000,291,11054963,-795,0,1666106380,13064.393160619999,188.96807178000017,54485.46172704 2022-10-18,15:19:42.000,291,11054910,-795,0,1666106381,13064.426842169989,189.18659481000213,54485.37089448001 2022-10-18,15:19:43.000,291,11054925,-795,0,1666106382,13064.447051099989,189.3557739300013,54485.39185584 2022-10-18,15:19:44.000,291,11054899,-795,0,1666106383,13064.399896929994,189.5672478300039,54485.475701280004 2022-10-18,15:19:45.000,291,11054920,-795,0,1666106384,13064.352742759998,189.76462347000052,54485.58749520001 2022-10-18,15:19:46.000,291,11054988,-795,0,1666106385,13064.319061209993,189.90560607000225,54485.52461112 2022-10-18,15:19:47.000,291,11054896,-795,0,1666106386,13064.346006449989,190.06773606000206,54485.643392160004 2022-10-18,15:19:48.000,291,11054965,-795,0,1666106387,13064.372951689998,190.22281692000251,54485.75518608001 2022-10-18,15:19:49.000,291,11054905,-795,0,1666106388,13064.346006449989,190.39904517000105,54485.81807016 2022-10-18,15:19:50.000,291,11054873,-795,0,1666106389,13064.346006449989,190.53297864000342,54485.77614744001 2022-10-18,15:19:51.000,291,11054925,-795,0,1666106390,13064.271907039998,190.68805950000387,54485.81807016 2022-10-18,15:19:52.000,291,11054955,-795,0,1666106391,13064.292115969998,190.81494383999961,54485.73422472001 2022-10-18,15:19:53.000,291,11054891,-795,0,1666106392,13064.258434419993,190.98412295999879,54485.643392160004 2022-10-18,15:19:54.000,291,11054927,-795,0,1666106393,13064.278643349993,191.10395817000244,54485.88794136 2022-10-18,15:19:55.000,291,11054926,-795,0,1666106394,13064.292115969998,191.23789164000482,54485.713263360005 2022-10-18,15:19:56.000,291,11054933,-795,0,1666106395,13064.319061209993,191.32953033000376,54485.87396712001 2022-10-18,15:19:57.000,291,11054928,-795,0,1666106396,13064.460523719994,191.407070760004,54485.90191560001 2022-10-18,15:19:58.000,291,11054941,-795,0,1666106397,13064.514414199999,191.4564146699995,54485.92287696001 2022-10-18,15:19:59.000,291,11054971,-795,0,1666106398,13064.541359439994,191.53395509999973,54485.91588984 2022-10-18,15:20:00.000,291,11054951,-795,0,1666106399,13064.64914039999,191.56215162000444,54485.94383832001 2022-10-18,15:20:01.000,291,11054892,-795,0,1666106400,13064.723239809995,191.59034814000188,54485.95781256 2022-10-18,15:20:02.000,291,11054962,-795,0,1666106401,13064.75692136,191.6537903100034,54485.89492848 2022-10-18,15:20:03.000,291,11054964,-795,0,1666106402,13064.89164755999,191.64674118000403,54486.02069664001 2022-10-18,15:20:04.000,291,11055024,-795,0,1666106403,13065.006164829996,191.66083944000275,54486.097554960004 2022-10-18,15:20:05.000,291,11054964,-795,0,1666106404,13065.181308890002,191.62559378999867,54486.15345192 2022-10-18,15:20:06.000,291,11054910,-795,0,1666106405,13065.289089849997,191.57624988000316,54486.13249056 2022-10-18,15:20:07.000,291,11054923,-795,0,1666106406,13065.376661879993,191.54805335999845,54486.06960648001 2022-10-18,15:20:08.000,291,11054959,-795,0,1666106407,13065.504651769988,191.53395509999973,54486.12550344 2022-10-18,15:20:09.000,291,11054975,-795,0,1666106408,13065.632641659999,191.49166032000358,54486.167426160006 2022-10-18,15:20:10.000,291,11054968,-795,0,1666106409,13065.77410417,191.49166032000358,54486.27223296 2022-10-18,15:20:11.000,291,11054961,-795,0,1666106410,13065.87514882,191.407070760004,54486.43992384 2022-10-18,15:20:12.000,291,11054964,-795,0,1666106411,13066.023347639995,191.34362859000248,54486.432936720004 2022-10-18,15:20:13.000,291,11054954,-795,0,1666106412,13066.11091966999,191.33657946000312,54486.52376928001 2022-10-18,15:20:14.000,291,11054908,-795,0,1666106413,13066.17828277,191.32953033000376,54486.46787232 2022-10-18,15:20:15.000,291,11054906,-795,0,1666106414,13066.292800039992,191.2942846799997,54486.52376928001 2022-10-18,15:20:16.000,291,11054958,-795,0,1666106415,13066.400581000002,191.2590390300029,54486.67748592 2022-10-18,15:20:17.000,291,11054955,-795,0,1666106416,13066.535307199993,191.23084250999818,54486.60761472 2022-10-18,15:20:18.000,291,11054977,-795,0,1666106417,13066.622879230003,191.21674424999946,54486.68447304 2022-10-18,15:20:19.000,291,11054980,-795,0,1666106418,13066.717187569993,191.1744494700033,54486.7753056 2022-10-18,15:20:20.000,291,11054968,-795,0,1666106419,13066.878859009994,191.1462529499986,54486.94998360001 2022-10-18,15:20:21.000,291,11054970,-795,0,1666106420,13067.000112589994,191.06871251999837,54487.04081616 2022-10-18,15:20:22.000,291,11054882,-795,0,1666106421,13067.06747568999,191.08985991000372,54487.02684192001 2022-10-18,15:20:23.000,291,11054965,-795,0,1666106422,13067.16852033999,191.05461425999965,54487.07575176001 2022-10-18,15:20:24.000,291,11054924,-795,0,1666106423,13067.26956498999,191.01936861000286,54487.02684192001 2022-10-18,15:20:25.000,291,11054967,-795,0,1666106424,13067.37734595,190.97707382999943,54487.152610080004 2022-10-18,15:20:26.000,291,11054950,-795,0,1666106425,13067.458181670001,190.9277299200039,54487.152610080004 2022-10-18,15:20:27.000,291,11054918,-795,0,1666106426,13067.592907869992,190.89248426999984,54487.152610080004 2022-10-18,15:20:28.000,291,11054967,-795,0,1666106427,13067.700688830002,190.82904209999833,54487.2993396 2022-10-18,15:20:29.000,291,11054907,-795,0,1666106428,13067.855623959993,190.81494383999961,54487.390172160005 2022-10-18,15:20:30.000,291,11054900,-795,0,1666106429,13067.963404919989,190.7374034099994,54487.508953200006 2022-10-18,15:20:31.000,291,11054885,-795,0,1666106430,13068.084658499989,190.67396123999788,54487.52991456001 2022-10-18,15:20:32.000,291,11054901,-795,0,1666106431,13068.138548979994,190.6034699400043,54487.508953200006 2022-10-18,15:20:33.000,291,11054879,-795,0,1666106432,13068.259802559995,190.52592951000406,54487.57183728 2022-10-18,15:20:34.000,291,11054884,-795,0,1666106433,13068.340638279995,190.49068386,54487.64170848 2022-10-18,15:20:35.000,291,11054951,-795,0,1666106434,13068.42821030999,190.43429081999784,54487.76747664001 2022-10-18,15:20:36.000,291,11054932,-795,0,1666106435,13068.583145439996,190.30035735000274,54487.94914176 2022-10-18,15:20:37.000,291,11054930,-795,0,1666106436,13068.623563299996,190.25101343999995,54488.00503872001 2022-10-18,15:20:38.000,291,11054916,-795,0,1666106437,13068.717871640001,190.13822736000293,54487.91420616001 2022-10-18,15:20:39.000,291,11054902,-795,0,1666106438,13068.765025809997,190.0959325799995,54488.060935680005 2022-10-18,15:20:40.000,291,11054899,-795,0,1666106439,13068.859334150002,190.00429389000055,54488.17272960001 2022-10-18,15:20:41.000,291,11054928,-795,0,1666106440,13068.913224629992,189.87036041999818,54488.22163944001 2022-10-18,15:20:42.000,291,11054928,-795,0,1666106441,13068.913224629992,189.80691825000395,54488.137794 2022-10-18,15:20:43.000,291,11054968,-795,0,1666106442,13069.061423450003,189.72937782000372,54488.36138184 2022-10-18,15:20:44.000,291,11054943,-795,0,1666106443,13069.095104999993,189.58839522000198,54488.45920152001 2022-10-18,15:20:45.000,291,11054940,-795,0,1666106444,13069.182677029989,189.49675653000304,54488.53605984001 2022-10-18,15:20:46.000,291,11054957,-795,0,1666106445,13069.175940719993,189.43331436000153,54488.57099544 2022-10-18,15:20:47.000,291,11054930,-795,0,1666106446,13069.202885959989,189.34872480000195,54488.50811136001 2022-10-18,15:20:48.000,291,11054865,-795,0,1666106447,13069.229831199998,189.28528263000044,54488.61990528 2022-10-18,15:20:49.000,291,11054941,-795,0,1666106448,13069.32413953999,189.12315264000063,54488.67580224001 2022-10-18,15:20:50.000,291,11054960,-795,0,1666106449,13069.351084779999,189.05266133999976,54488.73868632 2022-10-18,15:20:51.000,291,11054969,-795,0,1666106450,13069.351084779999,188.91872787000466,54488.7666348 2022-10-18,15:20:52.000,291,11054957,-795,0,1666106451,13069.378030019994,188.8341383099978,54488.75964768 2022-10-18,15:20:53.000,291,11054944,-795,0,1666106452,13069.391502639999,188.67905745000462,54488.74567344 2022-10-18,15:20:54.000,291,11054932,-795,0,1666106453,13069.45212943,188.57332049999968,54488.88541584 2022-10-18,15:20:55.000,291,11054943,-795,0,1666106454,13069.418447879994,188.4252887699986,54488.81554464 2022-10-18,15:20:56.000,291,11054956,-795,0,1666106455,13069.48581097999,188.27020790999813,54488.85746736 2022-10-18,15:20:57.000,291,11054962,-795,0,1666106456,13069.4319205,188.15037270000175,54488.77362192001 2022-10-18,15:20:58.000,291,11054934,-795,0,1666106457,13069.58685562999,187.91775141000107,54488.78759616 2022-10-18,15:20:59.000,291,11054921,-795,0,1666106458,13069.76873599999,187.76267055000062,54489.05310672 2022-10-18,15:21:00.000,291,11054939,-795,0,1666106459,13069.8360991,187.565294910004,54488.99022264001 2022-10-18,15:21:01.000,291,11054949,-795,0,1666106460,13069.889989579991,187.39611579000484,54489.02515824 2022-10-18,15:21:02.000,291,11054909,-795,0,1666106461,13069.977561610001,187.17054363000352,54488.92035144001 2022-10-18,15:21:03.000,291,11054882,-795,0,1666106462,13070.098815190002,186.97316798999964,54488.9762484 2022-10-18,15:21:04.000,291,11054897,-795,0,1666106463,13070.253750319993,186.76874322000367,54488.93432568 2022-10-18,15:21:05.000,291,11054916,-795,0,1666106464,13070.408685449998,186.536121930003,54488.948299920005 2022-10-18,15:21:06.000,291,11054950,-795,0,1666106465,13070.496257479994,186.34579541999847,54488.91336432 2022-10-18,15:21:07.000,291,11054925,-795,0,1666106466,13070.65119261,186.12727239000378,54488.95528704 2022-10-18,15:21:08.000,291,11054945,-795,0,1666106467,13070.89369977,185.9792406600027,54489.136952160006 2022-10-18,15:21:09.000,291,11054923,-795,0,1666106468,13071.021689659996,185.81711067000288,54489.136952160006 2022-10-18,15:21:10.000,291,11054929,-795,0,1666106469,13071.196833720001,185.6338332899977,54489.12996504001 2022-10-18,15:21:11.000,291,11054970,-795,0,1666106470,13071.345032539997,185.4858015600039,54489.21381048 2022-10-18,15:21:12.000,291,11054896,-795,0,1666106471,13071.479758740003,185.3095733099981,54489.12297792 2022-10-18,15:21:13.000,291,11054962,-795,0,1666106472,13071.675111729994,185.175639840003,54489.24874608 2022-10-18,15:21:14.000,291,11054909,-795,0,1666106473,13071.87046472,185.04875549999997,54489.402462720005 2022-10-18,15:21:15.000,291,11054967,-795,0,1666106474,13072.02539984999,184.93596942000295,54489.45835968 2022-10-18,15:21:16.000,291,11054942,-795,0,1666106475,13072.15338974,184.80908507999993,54489.49329528001 2022-10-18,15:21:17.000,291,11054996,-795,0,1666106476,13072.207280219991,184.75269203999778,54489.45835968 2022-10-18,15:21:18.000,291,11054908,-795,0,1666106477,13072.368951659992,184.65400421999948,54489.6050892 2022-10-18,15:21:19.000,291,11054900,-795,0,1666106478,13072.490205239992,184.57646378999925,54489.640024800006 2022-10-18,15:21:20.000,291,11054963,-795,0,1666106479,13072.544095719997,184.49892335999903,54489.69592176 2022-10-18,15:21:21.000,291,11054953,-795,0,1666106480,13072.591249889992,184.386137280002,54489.79374144 2022-10-18,15:21:22.000,291,11054982,-795,0,1666106481,13072.665349299998,184.39318641000136,54489.79374144 2022-10-18,15:21:23.000,291,11054969,-795,0,1666106482,13072.806811809998,184.30859685000178,54489.91252248 2022-10-18,15:21:24.000,291,11054907,-795,0,1666106483,13072.874174909994,184.25220380999963,54489.9893808 2022-10-18,15:21:25.000,291,11054930,-795,0,1666106484,13072.914592769994,184.2028599000041,54490.14309744001 2022-10-18,15:21:26.000,291,11054886,-795,0,1666106485,13072.975219559994,184.10417207999853,54490.17803304 2022-10-18,15:21:27.000,291,11054957,-795,0,1666106486,13073.015637419994,184.05482817000302,54490.21995576 2022-10-18,15:21:28.000,291,11054905,-795,0,1666106487,13072.975219559994,183.97023861000343,54490.20598152 2022-10-18,15:21:29.000,291,11054946,-795,0,1666106488,13073.029110039999,183.91384557000129,54490.240917120005 2022-10-18,15:21:30.000,291,11054931,-795,0,1666106489,13073.13015469,183.85040339999978,54490.41559512 2022-10-18,15:21:31.000,291,11054895,-795,0,1666106490,13073.14362730999,183.71646993000468,54490.5134148 2022-10-18,15:21:32.000,291,11054942,-795,0,1666106491,13073.157099929995,183.6671260200019,54490.47149208001 2022-10-18,15:21:33.000,291,11054936,-795,0,1666106492,13073.12341837999,183.58958559000166,54490.48546632 2022-10-18,15:21:34.000,291,11054934,-795,0,1666106493,13073.157099929995,183.49794690000272,54490.68809280001 2022-10-18,15:21:35.000,291,11054982,-795,0,1666106494,13073.19078148,183.34991517000162,54490.71604128001 2022-10-18,15:21:36.000,291,11054924,-795,0,1666106495,13073.10994576,183.2723747400014,54490.695079920006 2022-10-18,15:21:37.000,291,11054910,-795,0,1666106496,13073.096473139994,183.15253952999774,54490.70905416 2022-10-18,15:21:38.000,291,11054964,-795,0,1666106497,13073.0695279,183.08204823000415,54490.75097688 2022-10-18,15:21:39.000,291,11054936,-795,0,1666106498,13073.15036362,182.9269673700037,54490.90469352001 2022-10-18,15:21:40.000,291,11054998,-795,0,1666106499,13073.136890999995,182.83532868000475,54490.92565488 2022-10-18,15:21:41.000,291,11054966,-795,0,1666106500,13073.076264209994,182.69434608000302,54490.95360336001 2022-10-18,15:21:42.000,291,11054872,-795,0,1666106501,13073.00216479999,182.65205129999958,54490.88373216001 2022-10-18,15:21:43.000,291,11054953,-795,0,1666106502,13073.056055279994,182.51106869999785,54490.83482232001 2022-10-18,15:21:44.000,291,11054920,-795,0,1666106503,13073.056055279994,182.42647913999826,54490.862770800006 2022-10-18,15:21:45.000,291,11054949,-795,0,1666106504,13073.008901109999,182.3207421900006,54490.8278352 2022-10-18,15:21:46.000,291,11054952,-795,0,1666106505,13072.995428489994,182.22910350000166,54490.90469352001 2022-10-18,15:21:47.000,291,11054968,-795,0,1666106506,13073.00216479999,182.13041568000335,54490.92565488 2022-10-18,15:21:48.000,291,11054940,-795,0,1666106507,13072.98195586999,182.0105804699997,54490.9675776 2022-10-18,15:21:49.000,291,11054943,-795,0,1666106508,13072.968483249999,181.8625487399986,54490.93962912 2022-10-18,15:21:50.000,291,11054903,-795,0,1666106509,13072.948274319999,181.73566440000286,54490.92565488 2022-10-18,15:21:51.000,291,11054954,-795,0,1666106510,13072.975219559994,181.59468180000113,54490.94661624 2022-10-18,15:21:52.000,291,11054918,-795,0,1666106511,13072.914592769994,181.52419050000026,54490.79988672 2022-10-18,15:21:53.000,291,11054986,-795,0,1666106512,13072.894383839994,181.333863990003,54490.83482232001 2022-10-18,15:21:54.000,291,11054958,-795,0,1666106513,13072.96174693999,181.2210779099987,54490.84879656 2022-10-18,15:21:55.000,291,11054939,-795,0,1666106514,13073.029110039999,180.97435835999931,54490.94661624 2022-10-18,15:21:56.000,291,11054954,-795,0,1666106515,13072.988692179999,180.84042489000421,54490.841809440004 2022-10-18,15:21:57.000,291,11055018,-795,0,1666106516,13072.968483249999,180.6641966399984,54490.77892536 2022-10-18,15:21:58.000,291,11054900,-795,0,1666106517,13072.968483249999,180.49501751999924,54490.68110568 2022-10-18,15:21:59.000,291,11054928,-795,0,1666106518,13073.08300051999,180.27649449000455,54490.757964 2022-10-18,15:22:00.000,291,11054937,-795,0,1666106519,13073.177308859995,180.08616798000003,54490.75097688 2022-10-18,15:22:01.000,291,11054941,-795,0,1666106520,13073.24467195999,179.81830104000255,54490.71604128001 2022-10-18,15:22:02.000,291,11054949,-795,0,1666106521,13073.29182613,179.64207279000402,54490.625208720005 2022-10-18,15:22:03.000,291,11054967,-795,0,1666106522,13073.43328864,179.4517462799995,54490.66713144001 2022-10-18,15:22:04.000,291,11054984,-795,0,1666106523,13073.541069599996,179.17683021000266,54490.79988672 2022-10-18,15:22:05.000,291,11054951,-795,0,1666106524,13073.696004730002,178.93715979000262,54490.66713144001 2022-10-18,15:22:06.000,291,11054912,-795,0,1666106525,13073.756631520002,178.72568589000002,54490.66713144001 2022-10-18,15:22:07.000,291,11054931,-795,0,1666106526,13073.958720819988,178.52126112000406,54490.45053072001 2022-10-18,15:22:08.000,291,11054933,-795,0,1666106527,13074.026083919998,178.37322939000296,54490.408608000005 2022-10-18,15:22:09.000,291,11054940,-795,0,1666106528,13074.100183329989,178.3027380900021,54490.33174968001 2022-10-18,15:22:10.000,291,11054928,-795,0,1666106529,13074.140601189989,178.1194607100042,54490.61822160001 2022-10-18,15:22:11.000,291,11054919,-795,0,1666106530,13074.20122797999,177.90093768000224,54490.52040192001 2022-10-18,15:22:12.000,291,11054943,-795,0,1666106531,13074.228173219999,177.77405333999923,54490.59027312 2022-10-18,15:22:13.000,291,11054965,-795,0,1666106532,13074.24164583999,177.58372683000198,54490.338736800004 2022-10-18,15:22:14.000,291,11054920,-795,0,1666106533,13074.38310834999,177.4497933599996,54490.64617008001 2022-10-18,15:22:15.000,291,11054982,-795,0,1666106534,13074.48415299999,177.27356511000107,54490.61123448 2022-10-18,15:22:16.000,291,11054964,-795,0,1666106535,13074.50436192999,177.21717206999892,54490.68110568 2022-10-18,15:22:17.000,291,11054912,-795,0,1666106536,13074.578461339996,177.08323860000382,54490.625208720005 2022-10-18,15:22:18.000,291,11054942,-795,0,1666106537,13074.598670269996,177.04799294999975,54490.674118560004 2022-10-18,15:22:19.000,291,11054916,-795,0,1666106538,13074.639088129996,176.97045251999953,54490.73001552 2022-10-18,15:22:20.000,291,11054935,-795,0,1666106539,13074.659297059996,176.93520687000273,54490.77193824 2022-10-18,15:22:21.000,291,11054965,-795,0,1666106540,13074.726660159991,176.89996121999866,54490.8278352 2022-10-18,15:22:22.000,291,11054886,-795,0,1666106541,13074.699714919996,176.86471557000186,54490.743989760005 2022-10-18,15:22:23.000,291,11054963,-795,0,1666106542,13074.69297861,176.83651905000443,54490.78591248001 2022-10-18,15:22:24.000,291,11054936,-795,0,1666106543,13074.713187540001,176.8083225299997,54490.862770800006 2022-10-18,15:22:25.000,291,11054936,-795,0,1666106544,13074.699714919996,176.7589786200042,54490.81386096001 2022-10-18,15:22:26.000,291,11054989,-795,0,1666106545,13074.60540657999,176.71668384000077,54490.76495112001 2022-10-18,15:22:27.000,291,11054922,-795,0,1666106546,13074.59193396,176.68848732000333,54490.73001552 2022-10-18,15:22:28.000,291,11054954,-795,0,1666106547,13074.61214289,176.62504515000182,54490.85578368001 2022-10-18,15:22:29.000,291,11054920,-795,0,1666106548,13074.598670269996,176.57570123999903,54490.89071928 2022-10-18,15:22:30.000,291,11054884,-795,0,1666106549,13074.56498871999,176.50520993999817,54490.8278352 2022-10-18,15:22:31.000,291,11054942,-795,0,1666106550,13074.53130717,176.43471864000458,54490.841809440004 2022-10-18,15:22:32.000,291,11054937,-795,0,1666106551,13074.43026252,176.40652211999986,54490.71604128001 2022-10-18,15:22:33.000,291,11054946,-795,0,1666106552,13074.38984466,176.2514412599994,54490.68809280001 2022-10-18,15:22:34.000,291,11054931,-795,0,1666106553,13074.396580969995,176.20914648000326,54490.78591248001 2022-10-18,15:22:35.000,291,11055000,-795,0,1666106554,13074.38984466,176.0893112699996,54490.81386096001 2022-10-18,15:22:36.000,291,11054905,-795,0,1666106555,13074.28880001,176.03996736000408,54490.757964 2022-10-18,15:22:37.000,291,11054931,-795,0,1666106556,13074.24164583999,175.91308302000107,54490.695079920006 2022-10-18,15:22:38.000,291,11054912,-795,0,1666106557,13074.26859108,175.82144433000212,54490.61822160001 2022-10-18,15:22:39.000,291,11054942,-795,0,1666106558,13074.20122797999,175.72275651000382,54490.63918296001 2022-10-18,15:22:40.000,291,11054919,-795,0,1666106559,13074.167546429999,175.67341260000103,54490.55533752 2022-10-18,15:22:41.000,291,11054960,-795,0,1666106560,13074.194491669994,175.5324299999993,54490.46450496 2022-10-18,15:22:42.000,291,11054946,-795,0,1666106561,13074.079974399989,175.50423348000186,54490.408608000005 2022-10-18,15:22:43.000,291,11054969,-795,0,1666106562,13074.066501779998,175.45488956999907,54490.408608000005 2022-10-18,15:22:44.000,291,11054947,-795,0,1666106563,13074.100183329989,175.36325088000012,54490.5134148 2022-10-18,15:22:45.000,291,11054955,-795,0,1666106564,13074.086710709998,175.36325088000012,54490.47149208001 2022-10-18,15:22:46.000,291,11054911,-795,0,1666106565,13074.032820229993,175.29275957999926,54490.38764664 2022-10-18,15:22:47.000,291,11054949,-795,0,1666106566,13073.965457129998,175.23636654000438,54490.22694288 2022-10-18,15:22:48.000,291,11054962,-795,0,1666106567,13073.951984509993,175.2504648000031,54490.1989944 2022-10-18,15:22:49.000,291,11054940,-795,0,1666106568,13073.945248199998,175.2011208900003,54490.18502016001 2022-10-18,15:22:50.000,291,11054953,-795,0,1666106569,13073.925039269998,175.13062958999944,54490.21296864001 2022-10-18,15:22:51.000,291,11054964,-795,0,1666106570,13073.925039269998,175.12358046000008,54490.17803304 2022-10-18,15:22:52.000,291,11054895,-795,0,1666106571,13073.918302960003,175.09538394000265,54490.17803304 2022-10-18,15:22:53.000,291,11054903,-795,0,1666106572,13073.918302960003,175.0883348100033,54490.122136080005 2022-10-18,15:22:54.000,291,11054884,-795,0,1666106573,13073.931775579993,175.0037452500037,54490.08720048 2022-10-18,15:22:55.000,291,11054931,-795,0,1666106574,13073.992402369993,174.9896469899977,54490.01732928001 2022-10-18,15:22:56.000,291,11054954,-795,0,1666106575,13073.945248199998,174.91915569000412,54489.93348384 2022-10-18,15:22:57.000,291,11054928,-795,0,1666106576,13073.891357719993,174.89800829999876,54489.8147028 2022-10-18,15:22:58.000,291,11054938,-795,0,1666106577,13073.904830339998,174.77112396000302,54489.75181872 2022-10-18,15:22:59.000,291,11054915,-795,0,1666106578,13073.830730929993,174.7288291799996,54489.7448316 2022-10-18,15:23:00.000,291,11054943,-795,0,1666106579,13073.918302960003,174.67243614000472,54489.80771568001 2022-10-18,15:23:01.000,291,11054968,-795,0,1666106580,13073.925039269998,174.6301413600013,54489.72387024 2022-10-18,15:23:02.000,291,11054976,-795,0,1666106581,13073.898094030003,174.51735528000427,54489.55617936 2022-10-18,15:23:03.000,291,11054956,-795,0,1666106582,13073.958720819988,174.48915875999955,54489.570153600005 2022-10-18,15:23:04.000,291,11054977,-795,0,1666106583,13073.945248199998,174.40456919999997,54489.51425664001 2022-10-18,15:23:05.000,291,11054959,-795,0,1666106584,13074.005874989998,174.34817615999782,54489.37451424001 2022-10-18,15:23:06.000,291,11054943,-795,0,1666106585,13074.032820229993,174.32702876999974,54489.332591520004 2022-10-18,15:23:07.000,291,11054952,-795,0,1666106586,13074.039556539989,174.27063573000487,54489.2906688 2022-10-18,15:23:08.000,291,11054955,-795,0,1666106587,13074.086710709998,174.20719356000336,54489.31861728 2022-10-18,15:23:09.000,291,11054933,-795,0,1666106588,13074.100183329989,174.19309530000464,54489.27669456001 2022-10-18,15:23:10.000,291,11054971,-795,0,1666106589,13074.073238089994,174.11555487000442,54489.21381048 2022-10-18,15:23:11.000,291,11054970,-795,0,1666106590,13074.100183329989,174.12965313000313,54489.1509264 2022-10-18,15:23:12.000,291,11054924,-795,0,1666106591,13074.127128569999,174.10145660999842,54489.17188776 2022-10-18,15:23:13.000,291,11054917,-795,0,1666106592,13074.167546429999,174.04506357000355,54489.03214536 2022-10-18,15:23:14.000,291,11054960,-795,0,1666106593,13074.214700599994,174.04506357000355,54488.948299920005 2022-10-18,15:23:15.000,291,11054967,-795,0,1666106594,13074.28206369999,173.97457227000268,54489.1509264 2022-10-18,15:23:16.000,291,11054926,-795,0,1666106595,13074.34269048999,173.9393266199986,54489.07406808 2022-10-18,15:23:17.000,291,11054945,-795,0,1666106596,13074.356163109995,173.93227748999925,54489.05310672 2022-10-18,15:23:18.000,291,11054970,-795,0,1666106597,13074.34269048999,173.8899827100031,54488.93432568 2022-10-18,15:23:19.000,291,11054960,-795,0,1666106598,13074.38310834999,173.91113010000117,54488.87842872 2022-10-18,15:23:20.000,291,11054943,-795,0,1666106599,13074.45047145,173.84768792999967,54488.93432568 2022-10-18,15:23:21.000,291,11054919,-795,0,1666106600,13074.477416689995,173.83358967000095,54488.88541584 2022-10-18,15:23:22.000,291,11054905,-795,0,1666106601,13074.44373513999,173.86178618999838,54488.836506 2022-10-18,15:23:23.000,291,11054935,-795,0,1666106602,13074.44373513999,173.87588445000438,54488.81554464 2022-10-18,15:23:24.000,291,11054947,-795,0,1666106603,13074.51109824,173.8899827100031,54488.899390080005 2022-10-18,15:23:25.000,291,11054978,-795,0,1666106604,13074.48415299999,173.89703184000246,54488.92035144001 2022-10-18,15:23:26.000,291,11054974,-795,0,1666106605,13074.517834549995,173.90408097000181,54488.9063772 2022-10-18,15:23:27.000,291,11054964,-795,0,1666106606,13074.46394406999,173.97457227000268,54488.77362192001 2022-10-18,15:23:28.000,291,11054964,-795,0,1666106607,13074.44373513999,174.01686704999884,54488.73868632 2022-10-18,15:23:29.000,291,11054968,-795,0,1666106608,13074.457207759995,174.0873583499997,54488.801570400006 2022-10-18,15:23:30.000,291,11054970,-795,0,1666106609,13074.43026252,174.1367022600025,54488.78759616 2022-10-18,15:23:31.000,291,11054933,-795,0,1666106610,13074.36289941999,174.25653746999888,54488.801570400006 2022-10-18,15:23:32.000,291,11054956,-795,0,1666106611,13074.335954179995,174.34817615999782,54488.74567344 2022-10-18,15:23:33.000,291,11054950,-795,0,1666106612,13074.28206369999,174.43981485000404,54488.67580224001 2022-10-18,15:23:34.000,291,11054938,-795,0,1666106613,13074.228173219999,174.5103061500049,54488.68977648 2022-10-18,15:23:35.000,291,11054964,-795,0,1666106614,13074.127128569999,174.65128874999937,54488.59894392 2022-10-18,15:23:36.000,291,11054966,-795,0,1666106615,13074.079974399989,174.7429274399983,54488.60593104001 2022-10-18,15:23:37.000,291,11054953,-795,0,1666106616,13073.999138679988,174.84866439000325,54488.466188640006 2022-10-18,15:23:38.000,291,11054917,-795,0,1666106617,13073.958720819988,174.9544013400009,54488.396317440005 2022-10-18,15:23:39.000,291,11054951,-795,0,1666106618,13073.918302960003,175.03194177000114,54488.54304696 2022-10-18,15:23:40.000,291,11054945,-795,0,1666106619,13073.904830339998,175.10948220000137,54488.4522144 2022-10-18,15:23:41.000,291,11054961,-795,0,1666106620,13073.884621409998,175.19407176000095,54488.396317440005 2022-10-18,15:23:42.000,291,11054941,-795,0,1666106621,13073.696004730002,175.27866132000054,54488.2076652 2022-10-18,15:23:43.000,291,11054883,-795,0,1666106622,13073.763367829997,175.35620175000076,54488.2426008 2022-10-18,15:23:44.000,291,11054951,-795,0,1666106623,13073.743158899997,175.41964392000227,54488.18670384 2022-10-18,15:23:45.000,291,11054969,-795,0,1666106624,13073.736422590002,175.4971843500025,54488.228626560005 2022-10-18,15:23:46.000,291,11054917,-795,0,1666106625,13073.702741039997,175.5324299999993,54488.08888416 2022-10-18,15:23:47.000,291,11054938,-795,0,1666106626,13073.736422590002,175.62406868999824,54488.14478112 2022-10-18,15:23:48.000,291,11054948,-795,0,1666106627,13073.689268419992,175.70865824999782,54487.98407736001 2022-10-18,15:23:49.000,291,11054910,-795,0,1666106628,13073.783576759997,175.7439039000019,54487.93516752001 2022-10-18,15:23:50.000,291,11054925,-795,0,1666106629,13073.803785689997,175.8425917200002,54487.95612888001 2022-10-18,15:23:51.000,291,11054895,-795,0,1666106630,13073.790313069992,175.89898476000235,54487.774463760004 2022-10-18,15:23:52.000,291,11054886,-795,0,1666106631,13073.729686279992,176.00472171,54487.71157968 2022-10-18,15:23:53.000,291,11054922,-795,0,1666106632,13073.743158899997,176.06816388000152,54487.795425120006 2022-10-18,15:23:54.000,291,11054879,-795,0,1666106633,13073.810521999992,176.15980257000047,54487.627734240006 2022-10-18,15:23:55.000,291,11054921,-795,0,1666106634,13073.904830339998,176.25849038999877,54487.78145088 2022-10-18,15:23:56.000,291,11054957,-795,0,1666106635,13073.945248199998,176.31488343000092,54487.73952816 2022-10-18,15:23:57.000,291,11054911,-795,0,1666106636,13074.059765469989,176.3501290799977,54487.73254104 2022-10-18,15:23:58.000,291,11054902,-795,0,1666106637,13074.079974399989,176.4488169000033,54487.66266984 2022-10-18,15:23:59.000,291,11054869,-795,0,1666106638,13074.160810119989,176.4981608099988,54487.62074712001 2022-10-18,15:24:00.000,291,11054969,-795,0,1666106639,13074.194491669994,176.52635733000352,54487.439082000004 2022-10-18,15:24:01.000,291,11054924,-795,0,1666106640,13074.28880001,176.6109468900031,54487.59279864 2022-10-18,15:24:02.000,291,11054951,-795,0,1666106641,13074.30227262999,176.63914341000054,54487.41812064 2022-10-18,15:24:03.000,291,11054933,-795,0,1666106642,13074.44373513999,176.65324166999926,54487.53690168 2022-10-18,15:24:04.000,291,11054960,-795,0,1666106643,13074.578461339996,176.68143819000397,54487.58581152 2022-10-18,15:24:05.000,291,11054936,-795,0,1666106644,13074.639088129996,176.7448803599982,54487.52991456001 2022-10-18,15:24:06.000,291,11054928,-795,0,1666106645,13074.760341709996,176.7307820999995,54487.53690168 2022-10-18,15:24:07.000,291,11054930,-795,0,1666106646,13074.820968499997,176.77307688000292,54487.4041464 2022-10-18,15:24:08.000,291,11054891,-795,0,1666106647,13074.901804219997,176.8083225299997,54487.41113352001 2022-10-18,15:24:09.000,291,11054956,-795,0,1666106648,13075.036530420002,176.84356818000379,54487.51594032 2022-10-18,15:24:10.000,291,11054946,-795,0,1666106649,13075.076948280002,176.8576664400025,54487.4740176 2022-10-18,15:24:11.000,291,11054923,-795,0,1666106650,13075.231883409993,176.87881383000058,54487.59279864 2022-10-18,15:24:12.000,291,11054926,-795,0,1666106651,13075.326191749999,176.93520687000273,54487.52292744 2022-10-18,15:24:13.000,291,11054914,-795,0,1666106652,13075.339664369989,177.01274730000296,54487.45305624001 2022-10-18,15:24:14.000,291,11054920,-795,0,1666106653,13075.46091794999,177.0409438200004,54487.59978576001 2022-10-18,15:24:15.000,291,11054930,-795,0,1666106654,13075.514808429994,177.11143512000126,54487.51594032 2022-10-18,15:24:16.000,291,11054920,-795,0,1666106655,13075.58217152999,177.25946685000235,54487.55087592001 2022-10-18,15:24:17.000,291,11054928,-795,0,1666106656,13075.595644149995,177.33700728000258,54487.46703048 2022-10-18,15:24:18.000,291,11054929,-795,0,1666106657,13075.62258938999,177.4497933599996,54487.49497896 2022-10-18,15:24:19.000,291,11054920,-795,0,1666106658,13075.716897729995,177.57667770000262,54487.66266984 2022-10-18,15:24:20.000,291,11054928,-795,0,1666106659,13075.75057928,177.696512909999,54487.655682720004 2022-10-18,15:24:21.000,291,11054951,-795,0,1666106660,13075.737106659995,177.85159376999945,54487.76747664001 2022-10-18,15:24:22.000,291,11054902,-795,0,1666106661,13075.64279831999,177.9925763700012,54487.627734240006 2022-10-18,15:24:23.000,291,11054902,-795,0,1666106662,13075.66300724999,178.13355897000292,54487.66266984 2022-10-18,15:24:24.000,291,11054932,-795,0,1666106663,13075.6293257,178.3168363500008,54487.7535024 2022-10-18,15:24:25.000,291,11054938,-795,0,1666106664,13075.58890784,178.48601546999998,54487.774463760004 2022-10-18,15:24:26.000,291,11054962,-795,0,1666106665,13075.514808429994,178.68339111000387,54487.81638648001 2022-10-18,15:24:27.000,291,11054909,-795,0,1666106666,13075.46765426,178.90191413999855,54487.83734784001 2022-10-18,15:24:28.000,291,11054947,-795,0,1666106667,13075.42050008999,179.07814239000436,54487.94914176 2022-10-18,15:24:29.000,291,11054952,-795,0,1666106668,13075.265564959998,179.2684689000016,54488.012025840006 2022-10-18,15:24:30.000,291,11054910,-795,0,1666106669,13075.090420899993,179.47289367000485,54487.93516752001 2022-10-18,15:24:31.000,291,11054949,-795,0,1666106670,13074.895067910002,179.67731844000082,54487.91420616001 2022-10-18,15:24:32.000,291,11054917,-795,0,1666106671,13074.659297059996,179.89584147000278,54487.81638648001 2022-10-18,15:24:33.000,291,11054988,-795,0,1666106672,13074.538043479995,180.04387320000387,54487.9281804 2022-10-18,15:24:34.000,291,11054894,-795,0,1666106673,13074.30900894,180.26944535999792,54487.893244800005 2022-10-18,15:24:35.000,291,11054876,-795,0,1666106674,13074.194491669994,180.4668210000018,54488.01901296 2022-10-18,15:24:36.000,291,11054901,-795,0,1666106675,13074.026083919998,180.62190186000225,54487.9980516 2022-10-18,15:24:37.000,291,11054906,-795,0,1666106676,13073.823994619997,180.79813011000078,54487.90721904 2022-10-18,15:24:38.000,291,11054869,-795,0,1666106677,13073.642114249997,180.96730922999996,54487.844334960006 2022-10-18,15:24:39.000,291,11054921,-795,0,1666106678,13073.419816019996,181.0871444400036,54487.78843800001 2022-10-18,15:24:40.000,291,11054886,-795,0,1666106679,13073.25140827,181.26337269000214,54487.78145088 2022-10-18,15:24:41.000,291,11054917,-795,0,1666106680,13073.076264209994,181.39730616000452,54487.78843800001 2022-10-18,15:24:42.000,291,11054964,-795,0,1666106681,13072.941538009989,181.40435529000388,54487.71856680001 2022-10-18,15:24:43.000,291,11054931,-795,0,1666106682,13072.840493359989,181.53123962999962,54487.61376 2022-10-18,15:24:44.000,291,11054934,-795,0,1666106683,13072.759657639988,181.57353441000305,54487.7535024 2022-10-18,15:24:45.000,291,11054988,-795,0,1666106684,13072.665349299998,181.65812397000263,54487.606772880004 2022-10-18,15:24:46.000,291,11054855,-795,0,1666106685,13072.550832029992,181.6792713600007,54487.52292744 2022-10-18,15:24:47.000,291,11054930,-795,0,1666106686,13072.469996309992,181.72156614000414,54487.34824944 2022-10-18,15:24:48.000,291,11054865,-795,0,1666106687,13072.456523690002,181.72156614000414,54487.36222368001 2022-10-18,15:24:49.000,291,11054873,-795,0,1666106688,13072.456523690002,181.7638609200003,54487.36222368001 2022-10-18,15:24:50.000,291,11054928,-795,0,1666106689,13072.463259999997,181.7638609200003,54487.30632672 2022-10-18,15:24:51.000,291,11054899,-795,0,1666106690,13072.496941550002,181.74271353000222,54487.320300960004 2022-10-18,15:24:52.000,291,11054992,-795,0,1666106691,13072.510414169992,181.77091004999966,54487.2294684 2022-10-18,15:24:53.000,291,11054968,-795,0,1666106692,13072.503677859997,181.77795917999902,54487.14562296001 2022-10-18,15:24:54.000,291,11054883,-795,0,1666106693,13072.658612990002,181.79205743999773,54487.124661600006 2022-10-18,15:24:55.000,291,11054899,-795,0,1666106694,13072.658612990002,181.7638609200003,54487.02684192001 2022-10-18,15:24:56.000,291,11054946,-795,0,1666106695,13072.739448709988,181.78500830999837,54487.089726 2022-10-18,15:24:57.000,291,11054957,-795,0,1666106696,13072.806811809998,181.8132048300031,54487.173571440006 2022-10-18,15:24:58.000,291,11054893,-795,0,1666106697,13072.874174909994,181.84845047999988,54487.04081616 2022-10-18,15:24:59.000,291,11054920,-795,0,1666106698,13072.975219559994,181.85549960999924,54487.089726 2022-10-18,15:25:00.000,291,11054904,-795,0,1666106699,13073.02237372999,181.90484352000203,54487.13164872 2022-10-18,15:25:01.000,291,11054923,-795,0,1666106700,13073.0695279,181.96828569000354,54486.89408664 2022-10-18,15:25:02.000,291,11054915,-795,0,1666106701,13073.15036362,181.96828569000354,54486.936009360004 2022-10-18,15:25:03.000,291,11054973,-795,0,1666106702,13073.25140827,182.00353134000034,54486.99190632 2022-10-18,15:25:04.000,291,11054888,-795,0,1666106703,13073.29182613,182.05287525000313,54487.005880560006 2022-10-18,15:25:05.000,291,11054952,-795,0,1666106704,13073.399607089996,182.10221915999864,54486.97793208001 2022-10-18,15:25:06.000,291,11054970,-795,0,1666106705,13073.527596979991,182.1586122000008,54487.07575176001 2022-10-18,15:25:07.000,291,11054928,-795,0,1666106706,13073.541069599996,182.20090698000422,54487.173571440006 2022-10-18,15:25:08.000,291,11054926,-795,0,1666106707,13073.716213660002,182.20090698000422,54487.152610080004 2022-10-18,15:25:09.000,291,11054963,-795,0,1666106708,13073.817258310002,182.23615263000102,54487.11767448001 2022-10-18,15:25:10.000,291,11054961,-795,0,1666106709,13073.864412479998,182.26434914999845,54487.09671312001 2022-10-18,15:25:11.000,291,11054981,-795,0,1666106710,13073.951984509993,182.2713982799978,54487.13863584 2022-10-18,15:25:12.000,291,11054947,-795,0,1666106711,13074.026083919998,182.3207421900006,54487.152610080004 2022-10-18,15:25:13.000,291,11054934,-795,0,1666106712,13074.053029159993,182.36303697000403,54487.14562296001 2022-10-18,15:25:14.000,291,11054931,-795,0,1666106713,13074.187755359999,182.33484044999932,54487.13164872 2022-10-18,15:25:15.000,291,11054930,-795,0,1666106714,13074.36963573,182.3700861000034,54487.31331384001 2022-10-18,15:25:16.000,291,11054947,-795,0,1666106715,13074.44373513999,182.3700861000034,54487.35523656 2022-10-18,15:25:17.000,291,11054990,-795,0,1666106716,13074.51109824,182.4335282700049,54487.35523656 2022-10-18,15:25:18.000,291,11054881,-795,0,1666106717,13074.53130717,182.48992130999977,54487.25741688 2022-10-18,15:25:19.000,291,11054896,-795,0,1666106718,13074.59193396,182.57451086999936,54487.390172160005 2022-10-18,15:25:20.000,291,11054907,-795,0,1666106719,13074.63235182,182.68729695000366,54487.50196608001 2022-10-18,15:25:21.000,291,11054887,-795,0,1666106720,13074.67276968,182.67319868999766,54487.50196608001 2022-10-18,15:25:22.000,291,11054940,-795,0,1666106721,13074.639088129996,182.7789356400026,54487.487991840004 2022-10-18,15:25:23.000,291,11054936,-795,0,1666106722,13074.645824439991,182.8423778100041,54487.59279864 2022-10-18,15:25:24.000,291,11054955,-795,0,1666106723,13074.618879199996,182.94811476000177,54487.73254104 2022-10-18,15:25:25.000,291,11054946,-795,0,1666106724,13074.62561550999,183.06794996999815,54487.76747664001 2022-10-18,15:25:26.000,291,11054906,-795,0,1666106725,13074.59193396,183.18073605000245,54487.71157968 2022-10-18,15:25:27.000,291,11054927,-795,0,1666106726,13074.538043479995,183.23007995999797,54487.69760544001 2022-10-18,15:25:28.000,291,11054902,-795,0,1666106727,13074.558252409995,183.32876778000355,54487.74651528001 2022-10-18,15:25:29.000,291,11054917,-795,0,1666106728,13074.54477978999,183.3358169100029,54487.90023192 2022-10-18,15:25:30.000,291,11054911,-795,0,1666106729,13074.57172503,183.483848640004,54487.725553920005 2022-10-18,15:25:31.000,291,11054930,-795,0,1666106730,13074.56498871999,183.57548733000294,54487.823373600004 2022-10-18,15:25:32.000,291,11054914,-795,0,1666106731,13074.48415299999,183.72351906000404,54487.9980516 2022-10-18,15:25:33.000,291,11054939,-795,0,1666106732,13074.47068038,183.8292560100017,54487.83734784001 2022-10-18,15:25:34.000,291,11054874,-795,0,1666106733,13074.44373513999,183.96318948000408,54487.94914176 2022-10-18,15:25:35.000,291,11054962,-795,0,1666106734,13074.36289941999,184.0407299100043,54487.991064480004 2022-10-18,15:25:36.000,291,11054935,-795,0,1666106735,13074.26859108,184.13236860000325,54487.98407736001 2022-10-18,15:25:37.000,291,11054911,-795,0,1666106736,13074.228173219999,184.1394177300026,54487.87927056 2022-10-18,15:25:38.000,291,11054867,-795,0,1666106737,13074.18101904999,184.19581077000475,54487.90721904 2022-10-18,15:25:39.000,291,11054934,-795,0,1666106738,13074.207964289999,184.18171250999876,54488.10285840001 2022-10-18,15:25:40.000,291,11054914,-795,0,1666106739,13074.167546429999,184.2028599000041,54488.00503872001 2022-10-18,15:25:41.000,291,11054949,-795,0,1666106740,13074.154073809994,184.19581077000475,54488.08189704001 2022-10-18,15:25:42.000,291,11054900,-795,0,1666106741,13074.106919639999,184.2240072900022,54487.991064480004 2022-10-18,15:25:43.000,291,11054886,-795,0,1666106742,13074.093447019994,184.15351599000132,54487.97010312 2022-10-18,15:25:44.000,291,11054961,-795,0,1666106743,13074.066501779998,184.20990903000347,54487.93516752001 2022-10-18,15:25:45.000,291,11054953,-795,0,1666106744,13074.059765469989,184.1253194700039,54488.01901296 2022-10-18,15:25:46.000,291,11054934,-795,0,1666106745,13074.005874989998,184.13236860000325,54487.94914176 2022-10-18,15:25:47.000,291,11054920,-795,0,1666106746,13074.066501779998,184.06187730000238,54487.97010312 2022-10-18,15:25:48.000,291,11054930,-795,0,1666106747,13074.032820229993,184.01958251999895,54487.87228344 2022-10-18,15:25:49.000,291,11054935,-795,0,1666106748,13074.093447019994,183.97023861000343,54488.01901296 2022-10-18,15:25:50.000,291,11054914,-795,0,1666106749,13074.046292849998,183.92794383,54487.95612888001 2022-10-18,15:25:51.000,291,11054923,-795,0,1666106750,13074.059765469989,183.81515775000298,54487.963116000006 2022-10-18,15:25:52.000,291,11054957,-795,0,1666106751,13073.999138679988,183.78696122999827,54487.844334960006 2022-10-18,15:25:53.000,291,11054966,-795,0,1666106752,13073.985666059998,183.68827340999997,54487.844334960006 2022-10-18,15:25:54.000,291,11054897,-795,0,1666106753,13074.026083919998,183.6812242800006,54487.963116000006 2022-10-18,15:25:55.000,291,11054923,-795,0,1666106754,13074.032820229993,183.56138907000422,54487.963116000006 2022-10-18,15:25:56.000,291,11054927,-795,0,1666106755,13074.026083919998,183.483848640004,54487.91420616001 2022-10-18,15:25:57.000,291,11054968,-795,0,1666106756,13074.093447019994,183.38516081999842,54488.08189704001 2022-10-18,15:25:58.000,291,11054957,-795,0,1666106757,13074.113655949994,183.3076203899982,54487.90721904 2022-10-18,15:25:59.000,291,11054917,-795,0,1666106758,13074.194491669994,183.18073605000245,54487.991064480004 2022-10-18,15:26:00.000,291,11054923,-795,0,1666106759,13074.187755359999,183.11024475000158,54488.01901296 2022-10-18,15:26:01.000,291,11054961,-795,0,1666106760,13074.228173219999,182.94811476000177,54487.97010312 2022-10-18,15:26:02.000,291,11054909,-795,0,1666106761,13074.18101904999,182.93401650000305,54487.87927056 2022-10-18,15:26:03.000,291,11054948,-795,0,1666106762,13074.3494268,182.78598477000196,54488.09587128 2022-10-18,15:26:04.000,291,11054893,-795,0,1666106763,13074.49088931,182.6802478200043,54488.21465232 2022-10-18,15:26:05.000,291,11054890,-795,0,1666106764,13074.558252409995,182.60975652000343,54488.2426008 2022-10-18,15:26:06.000,291,11054927,-795,0,1666106765,13074.598670269996,182.51811783000448,54488.24958792001 2022-10-18,15:26:07.000,291,11054974,-795,0,1666106766,13074.686242299991,182.41238087999955,54488.179716720006 2022-10-18,15:26:08.000,291,11054833,-795,0,1666106767,13074.767078019991,182.39123349000147,54488.19369096 2022-10-18,15:26:09.000,291,11054941,-795,0,1666106768,13074.861386359997,182.34893870999804,54488.312472 2022-10-18,15:26:10.000,291,11054932,-795,0,1666106769,13074.888331599992,182.32779131999996,54488.38933032001 2022-10-18,15:26:11.000,291,11054883,-795,0,1666106770,13075.029794109993,182.2573000199991,54488.48715000001 2022-10-18,15:26:12.000,291,11054943,-795,0,1666106771,13075.083684589998,182.30664393000188,54488.515098480006 2022-10-18,15:26:13.000,291,11054942,-795,0,1666106772,13075.177992929988,182.3207421900006,54488.48715000001 2022-10-18,15:26:14.000,291,11054873,-795,0,1666106773,13075.265564959998,182.30664393000188,54488.57099544 2022-10-18,15:26:15.000,291,11054937,-795,0,1666106774,13075.332928059994,182.33484044999932,54488.68977648 2022-10-18,15:26:16.000,291,11054943,-795,0,1666106775,13075.319455439989,182.44762653000362,54488.64086664 2022-10-18,15:26:17.000,291,11054928,-795,0,1666106776,13075.413763779994,182.47582305000105,54488.80855752 2022-10-18,15:26:18.000,291,11054907,-795,0,1666106777,13075.393554849994,182.57451086999936,54488.75266056001 2022-10-18,15:26:19.000,291,11054914,-795,0,1666106778,13075.44070901999,182.6309039100015,54488.74567344 2022-10-18,15:26:20.000,291,11054944,-795,0,1666106779,13075.48112687999,182.74368998999853,54489.018171120006 2022-10-18,15:26:21.000,291,11054936,-795,0,1666106780,13075.514808429994,182.78598477000196,54489.067080960005 2022-10-18,15:26:22.000,291,11054894,-795,0,1666106781,13075.433972709994,182.87057433000155,54489.05310672 2022-10-18,15:26:23.000,291,11054889,-795,0,1666106782,13075.407027469999,182.93401650000305,54489.10900368001 2022-10-18,15:26:24.000,291,11054897,-795,0,1666106783,13075.339664369989,183.0609008399988,54489.164900640004 2022-10-18,15:26:25.000,291,11054910,-795,0,1666106784,13075.272301269993,183.0890973600035,54489.234771840005 2022-10-18,15:26:26.000,291,11054892,-795,0,1666106785,13075.097157210002,183.1736869200031,54489.185862000006 2022-10-18,15:26:27.000,291,11054952,-795,0,1666106786,13075.056739350002,183.1877851800018,54489.25573320001 2022-10-18,15:26:28.000,291,11054925,-795,0,1666106787,13074.915276840002,183.25827648000268,54489.31163016 2022-10-18,15:26:29.000,291,11054936,-795,0,1666106788,13074.881595289997,183.25827648000268,54489.38848848 2022-10-18,15:26:30.000,291,11054867,-795,0,1666106789,13074.713187540001,183.2723747400014,54489.36054 2022-10-18,15:26:31.000,291,11054904,-795,0,1666106790,13074.61214289,183.25827648000268,54489.42342408001 2022-10-18,15:26:32.000,291,11054975,-795,0,1666106791,13074.38984466,183.25827648000268,54489.26272032 2022-10-18,15:26:33.000,291,11054910,-795,0,1666106792,13074.275327389994,183.18073605000245,54489.26970744 2022-10-18,15:26:34.000,291,11054944,-795,0,1666106793,13074.18101904999,183.13139213999966,54489.36054 2022-10-18,15:26:35.000,291,11054974,-795,0,1666106794,13074.106919639999,183.025655190002,54489.36054 2022-10-18,15:26:36.000,291,11054944,-795,0,1666106795,13073.992402369993,182.91991824000434,54489.234771840005 2022-10-18,15:26:37.000,291,11054901,-795,0,1666106796,13073.864412479998,182.76483738000388,54489.29765592001 2022-10-18,15:26:38.000,291,11054922,-795,0,1666106797,13073.743158899997,182.65205129999958,54489.12996504001 2022-10-18,15:26:39.000,291,11054927,-795,0,1666106798,13073.743158899997,182.47582305000105,54489.20682336001 2022-10-18,15:26:40.000,291,11054950,-795,0,1666106799,13073.642114249997,182.27844741000445,54489.31861728 2022-10-18,15:26:41.000,291,11054914,-795,0,1666106800,13073.628641629992,182.11631742000463,54489.1509264 2022-10-18,15:26:42.000,291,11054892,-795,0,1666106801,13073.520860669996,181.9259909100001,54489.07406808 2022-10-18,15:26:43.000,291,11054902,-795,0,1666106802,13073.581487459996,181.7286152700035,54489.06009384001 2022-10-18,15:26:44.000,291,11054939,-795,0,1666106803,13073.635377940001,181.49599398000282,54489.17188776 2022-10-18,15:26:45.000,291,11054971,-795,0,1666106804,13073.621905319997,181.3197657300043,54489.09502944 2022-10-18,15:26:46.000,291,11054887,-795,0,1666106805,13073.635377940001,181.10124270000233,54489.03214536 2022-10-18,15:26:47.000,291,11054912,-795,0,1666106806,13073.662323179997,180.95321097000124,54488.94131280001 2022-10-18,15:26:48.000,291,11054942,-795,0,1666106807,13073.709477349992,180.74173706999863,54488.87842872 2022-10-18,15:26:49.000,291,11054942,-795,0,1666106808,13073.830730929993,180.57255794999946,54488.94131280001 2022-10-18,15:26:50.000,291,11054920,-795,0,1666106809,13073.823994619997,180.45977187000244,54488.96227416001 2022-10-18,15:26:51.000,291,11054901,-795,0,1666106810,13073.965457129998,180.26239622999856,54488.98323552 2022-10-18,15:26:52.000,291,11054932,-795,0,1666106811,13073.985666059998,180.14256102000218,54488.899390080005 2022-10-18,15:26:53.000,291,11054868,-795,0,1666106812,13074.073238089994,180.02272580999852,54488.836506 2022-10-18,15:26:54.000,291,11054912,-795,0,1666106813,13074.140601189989,179.9592836400043,54488.94131280001 2022-10-18,15:26:55.000,291,11054919,-795,0,1666106814,13074.248382149999,179.88174321000406,54488.91336432 2022-10-18,15:26:56.000,291,11054931,-795,0,1666106815,13074.28206369999,179.81830104000255,54488.850480240006 2022-10-18,15:26:57.000,291,11054931,-795,0,1666106816,13074.376372039995,179.74780974000168,54488.899390080005 2022-10-18,15:26:58.000,291,11054905,-795,0,1666106817,13074.44373513999,179.6984658299989,54488.92733856 2022-10-18,15:26:59.000,291,11054921,-795,0,1666106818,13074.497625619995,179.69141669999954,54489.08804232001 2022-10-18,15:27:00.000,291,11054965,-795,0,1666106819,13074.57172503,179.67026931000146,54489.14393928 2022-10-18,15:27:01.000,291,11054918,-795,0,1666106820,13074.618879199996,179.65617105000274,54489.10900368001 2022-10-18,15:27:02.000,291,11054919,-795,0,1666106821,13074.57172503,179.64912192000338,54489.067080960005 2022-10-18,15:27:03.000,291,11054925,-795,0,1666106822,13074.53130717,179.67731844000082,54489.02515824 2022-10-18,15:27:04.000,291,11054943,-795,0,1666106823,13074.477416689995,179.70551495999825,54489.234771840005 2022-10-18,15:27:05.000,291,11054926,-795,0,1666106824,13074.538043479995,179.73371148000297,54489.332591520004 2022-10-18,15:27:06.000,291,11054948,-795,0,1666106825,13074.44373513999,179.76895712999976,54489.29765592001 2022-10-18,15:27:07.000,291,11054936,-795,0,1666106826,13074.44373513999,179.83239930000127,54489.31163016 2022-10-18,15:27:08.000,291,11054896,-795,0,1666106827,13074.457207759995,179.8746940800047,54489.52823088 2022-10-18,15:27:09.000,291,11054918,-795,0,1666106828,13074.416789899995,179.93108711999957,54489.55617936 2022-10-18,15:27:10.000,291,11054970,-795,0,1666106829,13074.335954179995,179.93813624999893,54489.58412784 2022-10-18,15:27:11.000,291,11054958,-795,0,1666106830,13074.32248155999,179.93813624999893,54489.59810208 2022-10-18,15:27:12.000,291,11054935,-795,0,1666106831,13074.234909529994,179.99452929000108,54489.51425664001 2022-10-18,15:27:13.000,291,11054962,-795,0,1666106832,13074.20122797999,180.0368240700045,54489.61207632001 2022-10-18,15:27:14.000,291,11054899,-715,0,1666106833,13074.194491669994,180.0579714600026,54489.75181872 2022-10-18,15:27:15.000,291,11054931,-795,0,1666106834,13074.127128569999,180.06502059000195,54489.786754320005 2022-10-18,15:27:16.000,291,11054885,-795,0,1666106835,13074.046292849998,180.0579714600026,54489.8147028 2022-10-18,15:27:17.000,291,11054908,-795,0,1666106836,13073.999138679988,180.0579714600026,54489.786754320005 2022-10-18,15:27:18.000,291,11054923,-795,0,1666106837,13073.951984509993,180.02977493999788,54489.884574 2022-10-18,15:27:19.000,291,11054935,-795,0,1666106838,13073.864412479998,180.0086275499998,54489.84265128 2022-10-18,15:27:20.000,291,11054927,-795,0,1666106839,13073.871148789993,179.973381900003,54489.91252248 2022-10-18,15:27:21.000,291,11054924,-795,0,1666106840,13073.797049380002,179.9451853799983,54489.87758688001 2022-10-18,15:27:22.000,291,11054933,-795,0,1666106841,13073.743158899997,179.89584147000278,54489.884574 2022-10-18,15:27:23.000,291,11054950,-795,0,1666106842,13073.702741039997,179.89584147000278,54489.87758688001 2022-10-18,15:27:24.000,291,11054955,-795,0,1666106843,13073.709477349992,179.77600625999912,54489.99636792001 2022-10-18,15:27:25.000,291,11054909,-795,0,1666106844,13073.648850559992,179.74076061000233,54490.01034216 2022-10-18,15:27:26.000,291,11054932,-795,0,1666106845,13073.642114249997,179.68436757000018,54489.98239368 2022-10-18,15:27:27.000,291,11054967,-795,0,1666106846,13073.615169010001,179.59272888000123,54489.856625520006 2022-10-18,15:27:28.000,291,11054939,-795,0,1666106847,13073.574751150001,179.52928670999972,54489.92649672001 2022-10-18,15:27:29.000,291,11054921,-795,0,1666106848,13073.574751150001,179.43764802000078,54489.884574 2022-10-18,15:27:30.000,291,11054954,-795,0,1666106849,13073.648850559992,179.32486194000376,54489.89156112 2022-10-18,15:27:31.000,291,11054893,-795,0,1666106850,13073.574751150001,179.22617411999818,54490.01732928001 2022-10-18,15:27:32.000,291,11054916,-795,0,1666106851,13073.635377940001,179.08519152000372,54489.91252248 2022-10-18,15:27:33.000,291,11054919,-795,0,1666106852,13073.675795800002,179.00060196000413,54489.93348384 2022-10-18,15:27:34.000,291,11054940,-795,0,1666106853,13073.662323179997,178.88781587999983,54489.84265128 2022-10-18,15:27:35.000,291,11054889,-795,0,1666106854,13073.669059489992,178.76798067000345,54489.7448316 2022-10-18,15:27:36.000,291,11054897,-795,0,1666106855,13073.689268419992,178.59175241999765,54489.73085736001 2022-10-18,15:27:37.000,291,11054930,-795,0,1666106856,13073.756631520002,178.44372069000383,54489.86361264 2022-10-18,15:27:38.000,291,11054939,-795,0,1666106857,13073.850939859993,178.3027380900021,54489.688934640006 2022-10-18,15:27:39.000,291,11054918,-795,0,1666106858,13073.844203549997,178.14765723000164,54489.70290888 2022-10-18,15:27:40.000,291,11054932,-795,0,1666106859,13073.978929749988,177.98552724000183,54489.68194752001 2022-10-18,15:27:41.000,291,11054977,-795,0,1666106860,13074.032820229993,177.8445446400001,54489.75880584001 2022-10-18,15:27:42.000,291,11054889,-795,0,1666106861,13074.073238089994,177.6471690000035,54489.59810208 2022-10-18,15:27:43.000,291,11054885,-795,0,1666106862,13074.167546429999,177.5343829199992,54489.62605056 2022-10-18,15:27:44.000,291,11054920,-795,0,1666106863,13074.20122797999,177.39340032000473,54489.66098616001 2022-10-18,15:27:45.000,291,11054928,-795,0,1666106864,13074.28880001,177.21717206999892,54489.56316648001 2022-10-18,15:27:46.000,291,11054924,-795,0,1666106865,13074.32921787,177.06914033999783,54489.52823088 2022-10-18,15:27:47.000,291,11054928,-795,0,1666106866,13074.416789899995,176.98455077999824,54489.47932104 2022-10-18,15:27:48.000,291,11054951,-795,0,1666106867,13074.517834549995,176.8576664400025,54489.54919224 2022-10-18,15:27:49.000,291,11054945,-795,0,1666106868,13074.57172503,176.78717514000164,54489.57714072 2022-10-18,15:27:50.000,291,11054917,-795,0,1666106869,13074.598670269996,176.7448803599982,54489.47932104 2022-10-18,15:27:51.000,291,11054927,-795,0,1666106870,13074.62561550999,176.6955364500027,54489.451372560005 2022-10-18,15:27:52.000,291,11054903,-795,0,1666106871,13074.578461339996,176.72373297000013,54489.32560440001 2022-10-18,15:27:53.000,291,11054984,-795,0,1666106872,13074.598670269996,176.77307688000292,54489.283681680005 2022-10-18,15:27:54.000,291,11054979,-795,0,1666106873,13074.58519764999,176.84356818000379,54489.19284912 2022-10-18,15:27:55.000,291,11054916,-795,0,1666106874,13074.713187540001,176.8576664400025,54489.36752712 2022-10-18,15:27:56.000,291,11054933,-795,0,1666106875,13074.69297861,176.87176470000122,54489.34656576001 2022-10-18,15:27:57.000,291,11054909,-795,0,1666106876,13074.62561550999,176.89996121999866,54489.42342408001 2022-10-18,15:27:58.000,291,11054849,-795,0,1666106877,13074.45047145,176.94930513000145,54489.36752712 2022-10-18,15:27:59.000,291,11054961,-795,0,1666106878,13074.275327389994,177.07618947000446,54489.43739832 2022-10-18,15:28:00.000,291,11054909,-795,0,1666106879,13074.113655949994,177.21012293999956,54489.59111496001 2022-10-18,15:28:01.000,291,11054923,-795,0,1666106880,13073.958720819988,177.32290902000386,54489.69592176 2022-10-18,15:28:02.000,291,11054932,-795,0,1666106881,13073.709477349992,177.48503901000367,54489.61207632001 2022-10-18,15:28:03.000,291,11054907,-795,0,1666106882,13073.547805909991,177.58372683000198,54489.73085736001 2022-10-18,15:28:04.000,291,11054874,-755,0,1666106883,13073.36592553999,177.696512909999,54489.87758688001 2022-10-18,15:28:05.000,291,11054864,-795,0,1666106884,13073.14362730999,177.7811024699986,54489.86361264 2022-10-18,15:28:06.000,291,11054877,-795,0,1666106885,13072.98195586999,177.86569202999817,54489.93348384 2022-10-18,15:28:07.000,291,11054938,-795,0,1666106886,13072.739448709988,177.90093768000224,54489.87758688001 2022-10-18,15:28:08.000,291,11054912,-795,0,1666106887,13072.564304649997,177.92208507000032,54489.884574 2022-10-18,15:28:09.000,291,11054898,-795,0,1666106888,13072.409369519992,177.92208507000032,54489.954445200005 2022-10-18,15:28:10.000,291,11054930,-795,0,1666106889,13072.27464332,177.90093768000224,54490.003355040004 2022-10-18,15:28:11.000,291,11054918,-795,0,1666106890,13072.160126049996,177.87979029000417,54490.01034216 2022-10-18,15:28:12.000,291,11054968,-795,0,1666106891,13071.978245679995,177.81634812000266,54489.92649672001 2022-10-18,15:28:13.000,291,11054963,-795,0,1666106892,13071.86372840999,177.7458568200018,54489.92649672001 2022-10-18,15:28:14.000,291,11054875,-795,0,1666106893,13071.796365309994,177.6471690000035,54489.954445200005 2022-10-18,15:28:15.000,291,11054935,-795,0,1666106894,13071.735738519994,177.57667770000262,54489.84963840001 2022-10-18,15:28:16.000,291,11054920,-795,0,1666106895,13071.668375419998,177.4991372700024,54489.80771568001 2022-10-18,15:28:17.000,291,11054957,-795,0,1666106896,13071.580803389988,177.40749858000345,54489.71688312 2022-10-18,15:28:18.000,291,11054927,-795,0,1666106897,13071.614484939993,177.32995815000322,54489.6749604 2022-10-18,15:28:19.000,291,11054933,-795,0,1666106898,13071.601012319989,177.252417720003,54489.61207632001 2022-10-18,15:28:20.000,291,11054999,-795,0,1666106899,13071.675111729994,177.12553337999998,54489.70290888 2022-10-18,15:28:21.000,291,11054925,-795,0,1666106900,13071.621221249989,177.04799294999975,54489.619063440005 2022-10-18,15:28:22.000,291,11054870,-795,0,1666106901,13071.702056969989,176.97750164999889,54489.472333920006 2022-10-18,15:28:23.000,291,11054861,-795,0,1666106902,13071.796365309994,176.88586295999994,54489.49329528001 2022-10-18,15:28:24.000,291,11054902,-755,0,1666106903,13071.856992099994,176.83651905000443,54489.52823088 2022-10-18,15:28:25.000,291,11054951,-795,0,1666106904,13071.96477305999,176.78717514000164,54489.42342408001 2022-10-18,15:28:26.000,291,11054937,-795,0,1666106905,13071.978245679995,176.7448803599982,54489.31163016 2022-10-18,15:28:27.000,291,11054939,-795,0,1666106906,13072.08602663999,176.7307820999995,54489.353552880006 2022-10-18,15:28:28.000,291,11054947,-795,0,1666106907,13072.23422546,176.65324166999926,54489.38848848 2022-10-18,15:28:29.000,291,11054916,-795,0,1666106908,13072.362215349996,176.66733992999798,54489.33957864 2022-10-18,15:28:30.000,291,11054889,-795,0,1666106909,13072.436314760002,176.66733992999798,54489.24874608 2022-10-18,15:28:31.000,291,11054924,-795,0,1666106910,13072.523886789997,176.65324166999926,54489.25573320001 2022-10-18,15:28:32.000,291,11054954,-795,0,1666106911,13072.591249889992,176.66733992999798,54489.10900368001 2022-10-18,15:28:33.000,291,11054930,-795,0,1666106912,13072.692294539993,176.66733992999798,54489.0810552 2022-10-18,15:28:34.000,291,11054954,-795,0,1666106913,13072.867438599998,176.68143819000397,54489.1509264 2022-10-18,15:28:35.000,291,11054896,-795,0,1666106914,13072.995428489994,176.68143819000397,54489.10900368001 2022-10-18,15:28:36.000,291,11054917,-795,0,1666106915,13073.0695279,176.7307820999995,54489.067080960005 2022-10-18,15:28:37.000,291,11054931,-795,0,1666106916,13073.13015469,176.7589786200042,54488.948299920005 2022-10-18,15:28:38.000,291,11054833,-795,0,1666106917,13073.217726719995,176.794224270001,54488.95528704 2022-10-18,15:28:39.000,291,11054892,-795,0,1666106918,13073.318771369995,176.794224270001,54488.948299920005 2022-10-18,15:28:40.000,291,11054906,-795,0,1666106919,13073.41307971,176.83651905000443,54489.03913248001 2022-10-18,15:28:41.000,291,11054889,-795,0,1666106920,13073.493915430001,176.87176470000122,54489.067080960005 2022-10-18,15:28:42.000,291,11054896,-795,0,1666106921,13073.527596979991,176.921108610004,54488.88541584 2022-10-18,15:28:43.000,291,11054884,-795,0,1666106922,13073.615169010001,176.97750164999889,54488.98323552 2022-10-18,15:28:44.000,291,11054928,-795,0,1666106923,13073.709477349992,177.01979643000232,54488.899390080005 2022-10-18,15:28:45.000,291,11054900,-795,0,1666106924,13073.743158899997,177.06209120999847,54489.018171120006 2022-10-18,15:28:46.000,291,11054916,-795,0,1666106925,13073.823994619997,177.14668076999806,54488.92035144001 2022-10-18,15:28:47.000,291,11054932,-795,0,1666106926,13073.790313069992,177.17487729000277,54488.969261280006 2022-10-18,15:28:48.000,291,11054942,-795,0,1666106927,13073.817258310002,177.23831946000428,54488.801570400006 2022-10-18,15:28:49.000,291,11054924,-795,0,1666106928,13073.810521999992,177.24536859000364,54488.78759616 2022-10-18,15:28:50.000,291,11054892,-795,0,1666106929,13073.823994619997,177.28061424000043,54488.801570400006 2022-10-18,15:28:51.000,291,11054929,-795,0,1666106930,13073.662323179997,177.33700728000258,54488.7666348 2022-10-18,15:28:52.000,291,11054933,-795,0,1666106931,13073.554542220001,177.47094074999768,54488.81554464 2022-10-18,15:28:53.000,291,11054931,-795,0,1666106932,13073.460233879996,177.65421813000285,54488.836506 2022-10-18,15:28:54.000,291,11054895,-795,0,1666106933,13073.426552329991,177.77405333999923,54488.92035144001 2022-10-18,15:28:55.000,291,11054952,-795,0,1666106934,13073.38613446999,177.87979029000417,54488.9762484 2022-10-18,15:28:56.000,291,11054956,-795,0,1666106935,13073.298562439995,177.96437985000375,54488.98323552 2022-10-18,15:28:57.000,291,11054888,-795,0,1666106936,13073.18404516999,178.02782201999798,54488.92035144001 2022-10-18,15:28:58.000,291,11054904,-795,0,1666106937,13073.13015469,178.11241158000485,54488.94131280001 2022-10-18,15:28:59.000,291,11054927,-795,0,1666106938,13073.04258265999,178.21109940000315,54489.07406808 2022-10-18,15:29:00.000,291,11054900,-795,0,1666106939,13072.928065389999,178.23224679000123,54489.0461196 2022-10-18,15:29:01.000,291,11054912,-795,0,1666106940,13072.853965979994,178.24634504999995,54489.0461196 2022-10-18,15:29:02.000,291,11054874,-795,0,1666106941,13072.719239779988,178.28159070000402,54488.899390080005 2022-10-18,15:29:03.000,291,11054931,-795,0,1666106942,13072.624931439997,178.3027380900021,54488.89240296001 2022-10-18,15:29:04.000,291,11054910,-795,0,1666106943,13072.523886789997,178.3661802600036,54488.88541584 2022-10-18,15:29:05.000,291,11054947,-795,0,1666106944,13072.476732620002,178.4014259100004,54488.997209760004 2022-10-18,15:29:06.000,291,11054940,-795,0,1666106945,13072.362215349996,178.41552416999912,54488.91336432 2022-10-18,15:29:07.000,291,11054961,-795,0,1666106946,13072.342006419996,178.41552416999912,54488.89240296001 2022-10-18,15:29:08.000,291,11054938,-795,0,1666106947,13072.281379629996,178.38027852000232,54488.84349312001 2022-10-18,15:29:09.000,291,11054941,-795,0,1666106948,13072.261170699996,178.3661802600036,54488.92733856 2022-10-18,15:29:10.000,291,11054863,-795,0,1666106949,13072.247698079991,178.35913113000424,54488.850480240006 2022-10-18,15:29:11.000,291,11054921,-795,0,1666106950,13072.27464332,178.28159070000402,54488.850480240006 2022-10-18,15:29:12.000,291,11054928,-795,0,1666106951,13072.261170699996,178.27454157000466,54488.65484088001 2022-10-18,15:29:13.000,291,11054939,-795,0,1666106952,13072.267907009991,178.23224679000123,54488.682789360006 2022-10-18,15:29:14.000,291,11054920,-795,0,1666106953,13072.348742729991,178.28863983000338,54488.65484088001 2022-10-18,15:29:15.000,291,11054957,-795,0,1666106954,13072.368951659992,178.23224679000123,54488.65484088001 2022-10-18,15:29:16.000,291,11054869,-795,0,1666106955,13072.402633209997,178.23224679000123,54488.55702120001 2022-10-18,15:29:17.000,291,11054903,-795,0,1666106956,13072.449787379992,178.21109940000315,54488.445227280004 2022-10-18,15:29:18.000,291,11054904,-795,0,1666106957,13072.496941550002,178.2392959200006,54488.347407600006 2022-10-18,15:29:19.000,291,11054831,-795,0,1666106958,13072.685558229998,178.26044330999866,54488.396317440005 2022-10-18,15:29:20.000,291,11054932,-795,0,1666106959,13072.773130259993,178.33093460999953,54488.347407600006 2022-10-18,15:29:21.000,291,11054884,-795,0,1666106960,13072.867438599998,178.3379837399989,54488.34042048001 2022-10-18,15:29:22.000,291,11054886,-795,0,1666106961,13072.921329079989,178.43667156000447,54488.22163944001 2022-10-18,15:29:23.000,291,11054895,-795,0,1666106962,13073.10320944999,178.4648680800019,54488.26356216 2022-10-18,15:29:24.000,291,11054919,-795,0,1666106963,13073.2716172,178.5635559000002,54488.326446240004 2022-10-18,15:29:25.000,291,11054964,-795,0,1666106964,13073.39287078,178.6481454599998,54488.36138184 2022-10-18,15:29:26.000,291,11054846,-795,0,1666106965,13073.520860669996,178.73978414999874,54488.25657504 2022-10-18,15:29:27.000,291,11054946,-795,0,1666106966,13073.608432699992,178.88076675000048,54488.158755360004 2022-10-18,15:29:28.000,291,11054862,-795,0,1666106967,13073.790313069992,179.0076510900035,54488.179716720006 2022-10-18,15:29:29.000,291,11054884,-795,0,1666106968,13073.925039269998,179.1415845599986,54488.24958792001 2022-10-18,15:29:30.000,291,11054938,-795,0,1666106969,13074.005874989998,179.3037145499984,54488.30548488 2022-10-18,15:29:31.000,291,11054968,-795,0,1666106970,13074.174282739994,179.45879540999886,54488.36138184 2022-10-18,15:29:32.000,291,11054936,-795,0,1666106971,13074.30227262999,179.65617105000274,54488.312472 2022-10-18,15:29:33.000,291,11054926,-795,0,1666106972,13074.436998829995,179.75485887000104,54488.28452352 2022-10-18,15:29:34.000,291,11054888,-795,0,1666106973,13074.56498871999,179.9451853799983,54488.41727880001 2022-10-18,15:29:35.000,291,11054910,-795,0,1666106974,13074.686242299991,180.10026623999875,54488.41727880001 2022-10-18,15:29:36.000,291,11054936,-795,0,1666106975,13074.807495879992,180.27649449000455,54488.40330456 2022-10-18,15:29:37.000,291,11054892,-795,0,1666106976,13074.854650050002,180.42452621999837,54488.347407600006 2022-10-18,15:29:38.000,291,11054937,-795,0,1666106977,13074.955694700002,180.60075447000418,54488.347407600006 2022-10-18,15:29:39.000,291,11054957,-795,0,1666106978,13075.090420899993,180.72058968000056,54488.564008320005 2022-10-18,15:29:40.000,291,11054944,-795,0,1666106979,13075.144311379998,180.90386705999845,54488.59894392 2022-10-18,15:29:41.000,291,11054912,-795,0,1666106980,13075.231883409993,181.01665314000275,54488.62689240001 2022-10-18,15:29:42.000,291,11054864,-795,0,1666106981,13075.198201859988,181.16468487000384,54488.515098480006 2022-10-18,15:29:43.000,291,11054939,-795,0,1666106982,13075.265564959998,181.29861833999894,54488.633879520006 2022-10-18,15:29:44.000,291,11054856,-795,0,1666106983,13075.299246509989,181.4184535500026,54488.67580224001 2022-10-18,15:29:45.000,291,11054982,-795,0,1666106984,13075.319455439989,181.4818957200041,54488.731699200005 2022-10-18,15:29:46.000,291,11054950,-795,0,1666106985,13075.332928059994,181.58763267000177,54488.68977648 2022-10-18,15:29:47.000,291,11054933,-795,0,1666106986,13075.285773889998,181.65812397000263,54488.682789360006 2022-10-18,15:29:48.000,291,11054892,-795,0,1666106987,13075.258828649989,181.7004187499988,54488.78759616 2022-10-18,15:29:49.000,291,11054912,-795,0,1666106988,13075.279037579989,181.7638609200003,54488.85746736 2022-10-18,15:29:50.000,291,11054848,-795,0,1666106989,13075.285773889998,181.75681179000094,54488.829518880004 2022-10-18,15:29:51.000,291,11054920,-795,0,1666106990,13075.225147099998,181.82025396000245,54488.87842872 2022-10-18,15:29:52.000,291,11054900,-795,0,1666106991,13075.144311379998,181.82025396000245,54488.801570400006 2022-10-18,15:29:53.000,291,11054917,-795,0,1666106992,13075.097157210002,181.77795917999902,54488.899390080005 2022-10-18,15:29:54.000,291,11054952,-795,0,1666106993,13075.063475659997,181.82025396000245,54488.86445448 2022-10-18,15:29:55.000,291,11054916,-795,0,1666106994,13075.029794109993,181.77091004999966,54489.10201656 2022-10-18,15:29:56.000,291,11054926,-795,0,1666106995,13075.002848869997,181.8273030900018,54488.899390080005 2022-10-18,15:29:57.000,291,11054919,-795,0,1666106996,13074.895067910002,181.7638609200003,54488.899390080005 2022-10-18,15:29:58.000,291,11054913,-795,0,1666106997,13074.874858980002,181.7286152700035,54488.99022264001 2022-10-18,15:29:59.000,291,11054914,-795,0,1666106998,13074.854650050002,181.74271353000222,54488.93432568 2022-10-18,15:30:00.000,291,11054867,-795,0,1666106999,13074.760341709996,181.68632049000007,54489.01118400001 2022-10-18,15:30:01.000,291,11054937,-795,0,1666107000,13074.733396470001,181.665173100002,54488.969261280006 2022-10-18,15:30:02.000,291,11054909,-795,0,1666107001,13074.63235182,181.6792713600007,54488.95528704 2022-10-18,15:30:03.000,291,11054889,-795,0,1666107002,13074.5515161,181.64402571000392,54488.82253176001 2022-10-18,15:30:04.000,291,11054924,-795,0,1666107003,13074.49088931,181.665173100002,54488.948299920005 2022-10-18,15:30:05.000,291,11054936,-795,0,1666107004,13074.517834549995,181.6792713600007,54488.997209760004 2022-10-18,15:30:06.000,291,11054864,-795,0,1666107005,13074.376372039995,181.65812397000263,54488.99022264001 2022-10-18,15:30:07.000,291,11054885,-795,0,1666107006,13074.26185476999,181.62992744999792,54488.75266056001 2022-10-18,15:30:08.000,291,11054943,-795,0,1666107007,13074.214700599994,181.68632049000007,54488.95528704 2022-10-18,15:30:09.000,291,11054913,-795,0,1666107008,13074.18101904999,181.65812397000263,54488.84349312001 2022-10-18,15:30:10.000,291,11054934,-795,0,1666107009,13074.154073809994,181.65107484000328,54488.93432568 2022-10-18,15:30:11.000,291,11054885,-795,0,1666107010,13074.140601189989,181.65107484000328,54488.92733856 2022-10-18,15:30:12.000,291,11054920,-795,0,1666107011,13074.093447019994,181.62992744999792,54488.9063772 2022-10-18,15:30:13.000,291,11054880,-795,0,1666107012,13074.093447019994,181.6158291899992,54488.91336432 2022-10-18,15:30:14.000,291,11054879,-795,0,1666107013,13074.066501779998,181.58763267000177,54488.86445448 2022-10-18,15:30:15.000,291,11054915,-795,0,1666107014,13074.046292849998,181.5523870199977,54488.81554464 2022-10-18,15:30:16.000,291,11054909,-795,0,1666107015,13073.992402369993,181.55943615000433,54488.82253176001 2022-10-18,15:30:17.000,291,11054921,-795,0,1666107016,13073.972193439993,181.53123962999962,54488.661828000004 2022-10-18,15:30:18.000,291,11054948,-795,0,1666107017,13073.999138679988,181.50304311000218,54488.64086664 2022-10-18,15:30:19.000,291,11054907,-795,0,1666107018,13074.140601189989,181.4677974599981,54488.80855752 2022-10-18,15:30:20.000,291,11054924,-795,0,1666107019,13074.154073809994,181.46074832999875,54488.75266056001 2022-10-18,15:30:21.000,291,11054916,-795,0,1666107020,13074.187755359999,181.4184535500026,54488.66881512 2022-10-18,15:30:22.000,291,11054911,-795,0,1666107021,13074.194491669994,181.43960094000067,54488.612918160004 2022-10-18,15:30:23.000,291,11054907,-795,0,1666107022,13074.275327389994,181.38320789999852,54488.612918160004 2022-10-18,15:30:24.000,291,11054934,-795,0,1666107023,13074.32921787,181.40435529000388,54488.564008320005 2022-10-18,15:30:25.000,291,11054943,-795,0,1666107024,13074.42352620999,181.42550268000196,54488.612918160004 2022-10-18,15:30:26.000,291,11054928,-795,0,1666107025,13074.42352620999,181.4325518100013,54488.50112424 2022-10-18,15:30:27.000,291,11054950,-795,0,1666107026,13074.538043479995,181.4677974599981,54488.564008320005 2022-10-18,15:30:28.000,291,11054900,-795,0,1666107027,13074.62561550999,181.48894485000346,54488.71073784 2022-10-18,15:30:29.000,291,11054922,-795,0,1666107028,13074.753605400001,181.60878005999984,54488.682789360006 2022-10-18,15:30:30.000,291,11054903,-795,0,1666107029,13074.740132779996,181.65812397000263,54488.70375072001 2022-10-18,15:30:31.000,291,11054954,-795,0,1666107030,13074.773814330001,181.78500830999837,54488.661828000004 2022-10-18,15:30:32.000,291,11054891,-795,0,1666107031,13074.719923849996,181.86959786999796,54488.61990528 2022-10-18,15:30:33.000,291,11054961,-795,0,1666107032,13074.753605400001,181.96828569000354,54488.57099544 2022-10-18,15:30:34.000,291,11054918,-795,0,1666107033,13074.753605400001,182.123366550004,54488.81554464 2022-10-18,15:30:35.000,291,11054973,-795,0,1666107034,13074.746869089991,182.2220543700023,54488.801570400006 2022-10-18,15:30:36.000,291,11054939,-795,0,1666107035,13074.679505989996,182.3700861000034,54488.82253176001 2022-10-18,15:30:37.000,291,11054958,-795,0,1666107036,13074.666033369991,182.54631435000192,54488.801570400006 2022-10-18,15:30:38.000,291,11054927,-795,0,1666107037,13074.538043479995,182.65205129999958,54488.78759616 2022-10-18,15:30:39.000,291,11054910,-795,0,1666107038,13074.457207759995,182.78598477000196,54488.79458328001 2022-10-18,15:30:40.000,291,11054895,-795,0,1666107039,13074.38310834999,182.91991824000434,54488.82253176001 2022-10-18,15:30:41.000,291,11054950,-795,0,1666107040,13074.30227262999,183.025655190002,54488.87144160001 2022-10-18,15:30:42.000,291,11054905,-795,0,1666107041,13074.127128569999,183.10319562000223,54488.78759616 2022-10-18,15:30:43.000,291,11054948,-795,0,1666107042,13074.032820229993,183.2230308299986,54488.836506 2022-10-18,15:30:44.000,291,11054934,-795,0,1666107043,13073.925039269998,183.25122735000332,54489.02515824 2022-10-18,15:30:45.000,291,11054928,-795,0,1666107044,13073.817258310002,183.28647300000011,54488.96227416001 2022-10-18,15:30:46.000,291,11054946,-795,0,1666107045,13073.642114249997,183.28647300000011,54488.969261280006 2022-10-18,15:30:47.000,291,11054916,-795,0,1666107046,13073.487179119991,183.25827648000268,54488.850480240006 2022-10-18,15:30:48.000,291,11054908,-795,0,1666107047,13073.359189229996,183.2089325699999,54488.89240296001 2022-10-18,15:30:49.000,291,11054868,-795,0,1666107048,13073.258144579995,183.0749991000048,54488.899390080005 2022-10-18,15:30:50.000,291,11054879,-795,0,1666107049,13073.12341837999,183.025655190002,54488.93432568 2022-10-18,15:30:51.000,291,11054937,-795,0,1666107050,13072.894383839994,182.8423778100041,54488.850480240006 2022-10-18,15:30:52.000,291,11054880,-795,0,1666107051,13072.746185019998,182.72254260000045,54488.77362192001 2022-10-18,15:30:53.000,291,11054923,-795,0,1666107052,13072.618195130002,182.52516696000384,54488.78759616 2022-10-18,15:30:54.000,291,11054920,-795,0,1666107053,13072.496941550002,182.37713523000275,54488.81554464 2022-10-18,15:30:55.000,291,11054925,-795,0,1666107054,13072.355479040001,182.20795611000358,54488.74567344 2022-10-18,15:30:56.000,291,11054893,-795,0,1666107055,13072.240961769996,181.98943308000162,54488.65484088001 2022-10-18,15:30:57.000,291,11054910,-795,0,1666107056,13072.15338974,181.79205743999773,54488.682789360006 2022-10-18,15:30:58.000,291,11054902,-795,0,1666107057,13071.9917183,181.5805835400024,54488.48016288 2022-10-18,15:30:59.000,291,11054933,-795,0,1666107058,13072.00519091999,181.34796225000173,54488.515098480006 2022-10-18,15:31:00.000,291,11054925,-795,0,1666107059,13071.97150937,181.13648834999913,54488.57798256 2022-10-18,15:31:01.000,291,11054919,-795,0,1666107060,13071.90414626999,180.9602601000006,54488.564008320005 2022-10-18,15:31:02.000,291,11054930,-795,0,1666107061,13071.86372840999,180.72058968000056,54488.41727880001 2022-10-18,15:31:03.000,291,11054874,-795,0,1666107062,13071.86372840999,180.53731230000267,54488.38933032001 2022-10-18,15:31:04.000,291,11054936,-795,0,1666107063,13071.84351947999,180.34698578999814,54488.45920152001 2022-10-18,15:31:05.000,291,11054943,-795,0,1666107064,13071.91088258,180.14961015000154,54488.277536400004 2022-10-18,15:31:06.000,291,11054954,-795,0,1666107065,13071.92435519999,179.93813624999893,54488.228626560005 2022-10-18,15:31:07.000,291,11054920,-795,0,1666107066,13072.05234509,179.79010451999784,54488.31945912001 2022-10-18,15:31:08.000,291,11054918,-795,0,1666107067,13072.059081399995,179.62092539999867,54488.25657504 2022-10-18,15:31:09.000,291,11054905,-795,0,1666107068,13072.220752839996,179.45879540999886,54488.37535608 2022-10-18,15:31:10.000,291,11054913,-795,0,1666107069,13072.301588559996,179.31076367999776,54488.277536400004 2022-10-18,15:31:11.000,291,11054914,-795,0,1666107070,13072.382424279996,179.2332232500048,54488.25657504 2022-10-18,15:31:12.000,291,11054912,-795,0,1666107071,13072.402633209997,179.19797760000074,54488.2076652 2022-10-18,15:31:13.000,291,11054948,-795,0,1666107072,13072.476732620002,179.09928978000244,54488.158755360004 2022-10-18,15:31:14.000,291,11054893,-795,0,1666107073,13072.577777270002,179.07109325999772,54488.25657504 2022-10-18,15:31:15.000,291,11054912,-795,0,1666107074,13072.645140369998,179.07814239000436,54488.36836896001 2022-10-18,15:31:16.000,291,11054972,-795,0,1666107075,13072.645140369998,179.0428967400003,54488.28452352 2022-10-18,15:31:17.000,291,11054916,-795,0,1666107076,13072.651876679993,179.07814239000436,54488.2426008 2022-10-18,15:31:18.000,291,11054921,-795,0,1666107077,13072.685558229998,179.11338804000115,54488.312472 2022-10-18,15:31:19.000,291,11054916,-795,0,1666107078,13072.651876679993,179.21912498999882,54488.21465232 2022-10-18,15:31:20.000,291,11054893,-795,0,1666107079,13072.672085609993,179.31076367999776,54488.12381976001 2022-10-18,15:31:21.000,291,11054944,-795,0,1666107080,13072.665349299998,179.40945150000334,54488.25657504 2022-10-18,15:31:22.000,291,11054925,-795,0,1666107081,13072.618195130002,179.53633583999908,54488.21465232 2022-10-18,15:31:23.000,291,11054904,-795,0,1666107082,13072.571040959992,179.62797452999803,54488.30548488 2022-10-18,15:31:24.000,291,11054937,-795,0,1666107083,13072.577777270002,179.73371148000297,54488.43125304 2022-10-18,15:31:25.000,291,11054939,-795,0,1666107084,13072.469996309992,179.83944843000063,54488.41029168 2022-10-18,15:31:26.000,291,11054914,-795,0,1666107085,13072.449787379992,179.973381900003,54488.41029168 2022-10-18,15:31:27.000,291,11054920,-795,0,1666107086,13072.301588559996,180.08616798000003,54488.347407600006 2022-10-18,15:31:28.000,291,11054870,-795,0,1666107087,13072.21401653,180.17780666999897,54488.41029168 2022-10-18,15:31:29.000,291,11054915,-795,0,1666107088,13072.160126049996,180.19895406000433,54488.45920152001 2022-10-18,15:31:30.000,291,11054902,-795,0,1666107089,13072.079290329995,180.3187892700007,54488.52907272 2022-10-18,15:31:31.000,291,11054928,-795,0,1666107090,13072.01192723,180.33993665999878,54488.633879520006 2022-10-18,15:31:32.000,291,11054913,-795,0,1666107091,13071.92435519999,180.4033788300003,54488.5919568 2022-10-18,15:31:33.000,291,11054894,-795,0,1666107092,13071.836783169994,180.39632970000093,54488.62689240001 2022-10-18,15:31:34.000,291,11054868,-795,0,1666107093,13071.755947449994,180.38928057000157,54488.57798256 2022-10-18,15:31:35.000,291,11054893,-795,0,1666107094,13071.688584349999,180.38928057000157,54488.5919568 2022-10-18,15:31:36.000,291,11054880,-795,0,1666107095,13071.654902799994,180.3681331800035,54488.64086664 2022-10-18,15:31:37.000,291,11054939,-795,0,1666107096,13071.560594459988,180.2835436200039,54488.72471208001 2022-10-18,15:31:38.000,291,11054905,-795,0,1666107097,13071.446077189998,180.26239622999856,54488.5919568 2022-10-18,15:31:39.000,291,11054932,-795,0,1666107098,13071.425868259998,180.23419971000112,54488.71073784 2022-10-18,15:31:40.000,291,11054902,-795,0,1666107099,13071.432604569993,180.21305232000304,54488.731699200005 2022-10-18,15:31:41.000,291,11054956,-795,0,1666107100,13071.446077189998,180.13551189000282,54488.74567344 2022-10-18,15:31:42.000,291,11054867,-795,0,1666107101,13071.378714090002,180.05092233000323,54488.68977648 2022-10-18,15:31:43.000,291,11054870,-795,0,1666107102,13071.398923020002,180.0086275499998,54488.66881512 2022-10-18,15:31:44.000,291,11054878,-795,0,1666107103,13071.412395639993,179.95223450999765,54488.72471208001 2022-10-18,15:31:45.000,291,11054945,-795,0,1666107104,13071.425868259998,179.92403799000022,54488.67580224001 2022-10-18,15:31:46.000,291,11054945,-795,0,1666107105,13071.493231359993,179.89584147000278,54488.682789360006 2022-10-18,15:31:47.000,291,11054932,-795,0,1666107106,13071.493231359993,179.89584147000278,54488.633879520006 2022-10-18,15:31:48.000,291,11054908,-795,0,1666107107,13071.580803389988,179.9099397300015,54488.70375072001 2022-10-18,15:31:49.000,291,11054914,-795,0,1666107108,13071.627957559998,179.88879234000342,54488.80855752 2022-10-18,15:31:50.000,291,11054931,-795,0,1666107109,13071.668375419998,179.95223450999765,54488.78759616 2022-10-18,15:31:51.000,291,11054922,-795,0,1666107110,13071.688584349999,179.98748016000172,54488.780609040004 2022-10-18,15:31:52.000,291,11054917,-795,0,1666107111,13071.641430179989,180.0579714600026,54488.6967636 2022-10-18,15:31:53.000,291,11054947,-795,0,1666107112,13071.654902799994,180.1566592800009,54488.68977648 2022-10-18,15:31:54.000,291,11054897,-795,0,1666107113,13071.675111729994,180.24829796999984,54488.74567344 2022-10-18,15:31:55.000,291,11054931,-795,0,1666107114,13071.695320659994,180.36108405000414,54488.91336432 2022-10-18,15:31:56.000,291,11054917,-795,0,1666107115,13071.641430179989,180.47387013000116,54488.87842872 2022-10-18,15:31:57.000,291,11054914,-795,0,1666107116,13071.553858149993,180.6500983799997,54488.93432568 2022-10-18,15:31:58.000,291,11054902,-795,0,1666107117,13071.419131950002,180.8122283699995,54488.77362192001 2022-10-18,15:31:59.000,291,11054843,-795,0,1666107118,13071.264196819997,180.94616184000188,54488.81554464 2022-10-18,15:32:00.000,291,11054926,-795,0,1666107119,13071.190097409992,181.11534096000105,54488.81554464 2022-10-18,15:32:01.000,291,11054929,-795,0,1666107120,13071.095789070001,181.27747095000086,54488.74567344 2022-10-18,15:32:02.000,291,11054928,-795,0,1666107121,13070.920645009995,181.42550268000196,54488.79458328001 2022-10-18,15:32:03.000,291,11054925,-795,0,1666107122,13070.78591880999,181.55943615000433,54488.82253176001 2022-10-18,15:32:04.000,291,11054891,-795,0,1666107123,13070.738764639995,181.6792713600007,54488.836506 2022-10-18,15:32:05.000,291,11054904,-795,0,1666107124,13070.56362057999,181.84845047999988,54488.948299920005 2022-10-18,15:32:06.000,291,11054866,-795,0,1666107125,13070.422158069989,181.9471382999982,54488.9063772 2022-10-18,15:32:07.000,291,11054921,-795,0,1666107126,13070.280695560003,182.03172785999777,54488.801570400006 2022-10-18,15:32:08.000,291,11054854,-795,0,1666107127,13070.220068770002,182.09517002999928,54488.79458328001 2022-10-18,15:32:09.000,291,11054932,-795,0,1666107128,13070.017979470002,182.1586122000008,54488.633879520006 2022-10-18,15:32:10.000,291,11054916,-795,0,1666107129,13069.876516960001,182.19385785000486,54488.85746736 2022-10-18,15:32:11.000,291,11054904,-795,0,1666107130,13069.822626479996,182.22910350000166,54488.77362192001 2022-10-18,15:32:12.000,291,11054943,-795,0,1666107131,13069.701372899995,182.1727104599995,54488.850480240006 2022-10-18,15:32:13.000,291,11054893,-795,0,1666107132,13069.60706455999,182.1727104599995,54488.75266056001 2022-10-18,15:32:14.000,291,11054849,-795,0,1666107133,13069.499283599995,182.109268289998,54488.850480240006 2022-10-18,15:32:15.000,291,11054926,-795,0,1666107134,13069.418447879994,182.05992438000249,54488.801570400006 2022-10-18,15:32:16.000,291,11054930,-795,0,1666107135,13069.337612159994,181.9753348200029,54488.780609040004 2022-10-18,15:32:17.000,291,11054899,-795,0,1666107136,13069.243303819989,181.89779439000267,54488.661828000004 2022-10-18,15:32:18.000,291,11054900,-795,0,1666107137,13069.175940719993,181.79205743999773,54488.60593104001 2022-10-18,15:32:19.000,291,11054915,-795,0,1666107138,13069.115313929993,181.65107484000328,54488.780609040004 2022-10-18,15:32:20.000,291,11054912,-795,0,1666107139,13069.095104999993,181.54533788999834,54488.67580224001 2022-10-18,15:32:21.000,291,11054910,-795,0,1666107140,13068.994060349993,181.39730616000452,54488.65484088001 2022-10-18,15:32:22.000,291,11054878,-795,0,1666107141,13068.893015699992,181.26337269000214,54488.50811136001 2022-10-18,15:32:23.000,291,11054824,-795,0,1666107142,13068.825652599997,181.14353747999849,54488.52907272 2022-10-18,15:32:24.000,291,11054925,-795,0,1666107143,13068.805443669997,181.0096040100034,54488.494137120004 2022-10-18,15:32:25.000,291,11054938,-795,0,1666107144,13068.785234739997,180.85452315000293,54488.57798256 2022-10-18,15:32:26.000,291,11054903,-795,0,1666107145,13068.724607949996,180.79813011000078,54488.36836896001 2022-10-18,15:32:27.000,291,11054890,-795,0,1666107146,13068.738080570001,180.69239316000312,54488.45920152001 2022-10-18,15:32:28.000,291,11054903,-795,0,1666107147,13068.798707360002,180.5514105600014,54488.396317440005 2022-10-18,15:32:29.000,291,11054885,-795,0,1666107148,13068.818916290002,180.50911577999796,54488.43125304 2022-10-18,15:32:30.000,291,11054806,-795,0,1666107149,13068.879543080002,180.43157534999773,54488.33343336 2022-10-18,15:32:31.000,291,11054913,-795,0,1666107150,13068.926697249997,180.38223144000222,54488.30548488 2022-10-18,15:32:32.000,291,11054933,-795,0,1666107151,13068.980587730002,180.32583840000007,54488.19369096 2022-10-18,15:32:33.000,291,11054923,-795,0,1666107152,13069.061423450003,180.33993665999878,54488.137794 2022-10-18,15:32:34.000,291,11054905,-795,0,1666107153,13069.243303819989,180.36108405000414,54488.21465232 2022-10-18,15:32:35.000,291,11054893,-795,0,1666107154,13069.378030019994,180.38928057000157,54488.25657504 2022-10-18,15:32:36.000,291,11054895,-795,0,1666107155,13069.53296515,180.42452621999837,54488.18670384 2022-10-18,15:32:37.000,291,11054940,-795,0,1666107156,13069.66769134999,180.4668210000018,54488.10285840001 2022-10-18,15:32:38.000,291,11054806,-795,0,1666107157,13069.8360991,180.5302631700033,54488.137794 2022-10-18,15:32:39.000,291,11054919,-795,0,1666107158,13070.058397330002,180.65714750999905,54488.08888416 2022-10-18,15:32:40.000,291,11054823,-795,0,1666107159,13070.253750319993,180.79813011000078,54488.08888416 2022-10-18,15:32:41.000,291,11054915,-795,0,1666107160,13070.516466409994,180.9250144500038,54488.137794 2022-10-18,15:32:42.000,291,11054965,-795,0,1666107161,13070.65119261,181.0730461800049,54488.109845520004 2022-10-18,15:32:43.000,291,11054874,-795,0,1666107162,13070.90717238999,181.22812703999807,54488.158755360004 2022-10-18,15:32:44.000,291,11054916,-795,0,1666107163,13071.122734309996,181.39730616000452,54488.27054928001 2022-10-18,15:32:45.000,291,11054936,-795,0,1666107164,13071.284405749997,181.6158291899992,54488.34042048001 2022-10-18,15:32:46.000,291,11054882,-795,0,1666107165,13071.513440289993,181.8273030900018,54488.298497760006 2022-10-18,15:32:47.000,291,11054903,-795,0,1666107166,13071.594276009993,181.9753348200029,54488.27054928001 2022-10-18,15:32:48.000,291,11054866,-795,0,1666107167,13071.708793279999,182.18680871999823,54488.34042048001 2022-10-18,15:32:49.000,291,11054907,-795,0,1666107168,13071.789628999999,182.3841843600021,54488.45920152001 2022-10-18,15:32:50.000,291,11054909,-795,0,1666107169,13071.776156379994,182.6661495599983,54488.48016288 2022-10-18,15:32:51.000,291,11054917,-795,0,1666107170,13071.88393733999,182.9128691099977,54488.68977648 2022-10-18,15:32:52.000,291,11054917,-795,0,1666107171,13071.789628999999,183.15958866000437,54488.731699200005 2022-10-18,15:32:53.000,291,11054954,-795,0,1666107172,13071.661639109989,183.47679951000464,54488.68977648 2022-10-18,15:32:54.000,291,11054866,-795,0,1666107173,13071.520176599988,183.75171558000147,54488.80855752 2022-10-18,15:32:55.000,291,11054907,-795,0,1666107174,13071.297878370002,183.9913860000015,54488.87144160001 2022-10-18,15:32:56.000,291,11054883,-795,0,1666107175,13071.068843829991,184.30859685000178,54488.9063772 2022-10-18,15:32:57.000,291,11054902,-795,0,1666107176,13070.78591880999,184.59056204999797,54488.94131280001 2022-10-18,15:32:58.000,291,11054873,-795,0,1666107177,13070.455839619994,184.8795763800008,54488.92035144001 2022-10-18,15:32:59.000,291,11054895,-795,0,1666107178,13070.220068770002,185.14039418999891,54489.164900640004 2022-10-18,15:33:00.000,291,11054966,-795,0,1666107179,13069.889989579991,185.41531026000303,54489.14393928 2022-10-18,15:33:01.000,291,11054906,-795,0,1666107180,13069.52622883999,185.66202981000242,54489.24874608 2022-10-18,15:33:02.000,291,11054882,-795,0,1666107181,13069.122050239988,185.90170023000246,54489.08804232001 2022-10-18,15:33:03.000,291,11054868,-795,0,1666107182,13068.785234739997,186.0920267399997,54489.19983624 2022-10-18,15:33:04.000,291,11054896,-795,0,1666107183,13068.44841923999,186.24710760000016,54489.26272032 2022-10-18,15:33:05.000,291,11054901,-795,0,1666107184,13068.091394809999,186.40923758999998,54489.22778472001 2022-10-18,15:33:06.000,291,11054904,-795,0,1666107185,13067.761315620002,186.5149745400049,54489.10900368001 2022-10-18,15:33:07.000,291,11054898,-795,0,1666107186,13067.478390600001,186.62071149000258,54489.05310672 2022-10-18,15:33:08.000,291,11054889,-795,0,1666107187,13067.21567451,186.6348097500013,54489.00419688 2022-10-18,15:33:09.000,291,11054931,-795,0,1666107188,13067.06747568999,186.62776062000194,54489.03214536 2022-10-18,15:33:10.000,291,11054899,-795,0,1666107189,13066.730660189998,186.62776062000194,54488.9063772 2022-10-18,15:33:11.000,291,11054907,-795,0,1666107190,13066.636351849993,186.52202367000427,54488.9063772 2022-10-18,15:33:12.000,291,11054884,-795,0,1666107191,13066.535307199993,186.45858150000277,54488.71073784 2022-10-18,15:33:13.000,291,11054891,-795,0,1666107192,13066.447735169997,186.33169715999975,54488.62689240001 2022-10-18,15:33:14.000,291,11054879,-795,0,1666107193,13066.387108379997,186.21186195000337,54488.59894392 2022-10-18,15:33:15.000,291,11054898,-795,0,1666107194,13066.481416720002,186.0285845699982,54488.633879520006 2022-10-18,15:33:16.000,291,11054920,-795,0,1666107195,13066.434262549992,185.8312089300016,54488.59894392 2022-10-18,15:33:17.000,291,11054912,-795,0,1666107196,13066.562252440002,185.65498068000306,54488.41029168 2022-10-18,15:33:18.000,291,11054889,-795,0,1666107197,13066.515098269992,185.5210472100007,54488.37535608 2022-10-18,15:33:19.000,291,11054880,-795,0,1666107198,13066.730660189998,185.35186809000152,54488.179716720006 2022-10-18,15:33:20.000,291,11054918,-795,0,1666107199,13066.811495909998,185.13334505999956,54488.228626560005 2022-10-18,15:33:21.000,291,11054930,-795,0,1666107200,13067.01358521,184.96416594000038,54488.09587128 2022-10-18,15:33:22.000,291,11054902,-795,0,1666107201,13067.16852033999,184.80203595000057,54487.98407736001 2022-10-18,15:33:23.000,291,11054931,-795,0,1666107202,13067.343664399996,184.6822007400042,54487.90023192 2022-10-18,15:33:24.000,291,11054892,-795,0,1666107203,13067.518808460001,184.5341690100031,54487.83734784001 2022-10-18,15:33:25.000,291,11054857,-795,0,1666107204,13067.761315620002,184.42843205999816,54487.88625768001 2022-10-18,15:33:26.000,291,11054921,-795,0,1666107205,13067.956668609993,184.35794076000457,54487.81638648001 2022-10-18,15:33:27.000,291,11054897,-795,0,1666107206,13068.138548979994,184.26630206999835,54487.655682720004 2022-10-18,15:33:28.000,291,11054880,-795,0,1666107207,13068.3541109,184.25220380999963,54487.70459256 2022-10-18,15:33:29.000,291,11054856,-795,0,1666107208,13068.562936509996,184.21695816000283,54487.676644080006 2022-10-18,15:33:30.000,291,11054867,-795,0,1666107209,13068.778498430001,184.23105642000155,54487.7535024 2022-10-18,15:33:31.000,291,11054917,-795,0,1666107210,13069.014269279993,184.23105642000155,54487.73254104 2022-10-18,15:33:32.000,291,11054939,-795,0,1666107211,13069.182677029989,184.28040033000434,54487.725553920005 2022-10-18,15:33:33.000,291,11054880,-795,0,1666107212,13069.357821089994,184.31564598000114,54487.676644080006 2022-10-18,15:33:34.000,291,11054924,-795,0,1666107213,13069.539701459995,184.386137280002,54487.74651528001 2022-10-18,15:33:35.000,291,11054886,-795,0,1666107214,13069.761999689996,184.52007075000438,54487.73952816 2022-10-18,15:33:36.000,291,11054900,-795,0,1666107215,13069.923671129996,184.6328568300014,54487.795425120006 2022-10-18,15:33:37.000,291,11054916,-795,0,1666107216,13070.031452089992,184.7315446499997,54487.725553920005 2022-10-18,15:33:38.000,291,11054895,-795,0,1666107217,13070.152705669992,184.91482203000487,54487.80241224 2022-10-18,15:33:39.000,291,11054895,-795,0,1666107218,13070.294168179993,185.03465724000125,54487.86529632001 2022-10-18,15:33:40.000,291,11054912,-795,0,1666107219,13070.489521169999,185.21088548999978,54487.9980516 2022-10-18,15:33:41.000,291,11054924,-795,0,1666107220,13070.597302129994,185.39416286999767,54488.0679228 2022-10-18,15:33:42.000,291,11054950,-795,0,1666107221,13070.62424736999,185.57744025000284,54487.991064480004 2022-10-18,15:33:43.000,291,11054890,-795,0,1666107222,13070.68487415999,185.7818650199988,54488.03997432 2022-10-18,15:33:44.000,291,11054912,-795,0,1666107223,13070.72529201999,185.9580932700046,54488.05394856001 2022-10-18,15:33:45.000,291,11054894,-795,0,1666107224,13070.80612773999,186.10612499999843,54488.14478112 2022-10-18,15:33:46.000,291,11054876,-795,0,1666107225,13070.860018219995,186.31759890000103,54488.2426008 2022-10-18,15:33:47.000,291,11054908,-795,0,1666107226,13070.880227149995,186.49382714999956,54488.34042048001 2022-10-18,15:33:48.000,291,11054886,-795,0,1666107227,13070.95432656,186.66300626999873,54488.52907272 2022-10-18,15:33:49.000,291,11054929,-795,0,1666107228,13070.981271799996,186.86743104000197,54488.62689240001 2022-10-18,15:33:50.000,291,11054921,-795,0,1666107229,13070.90717238999,186.99431537999772,54488.57798256 2022-10-18,15:33:51.000,291,11054931,-795,0,1666107230,13070.93411763,187.1423471099988,54488.62689240001 2022-10-18,15:33:52.000,291,11054932,-795,0,1666107231,13070.87349084,187.31857536000462,54488.682789360006 2022-10-18,15:33:53.000,291,11054908,-795,0,1666107232,13070.88696345999,187.45955795999907,54488.81554464 2022-10-18,15:33:54.000,291,11054906,-795,0,1666107233,13070.82633666999,187.565294910004,54488.91336432 2022-10-18,15:33:55.000,291,11054886,-795,0,1666107234,13070.920645009995,187.67103186000168,54489.08804232001 2022-10-18,15:33:56.000,291,11054922,-795,0,1666107235,13070.9139087,187.75562142000126,54489.136952160006 2022-10-18,15:33:57.000,291,11054891,-795,0,1666107236,13070.93411763,187.896604020003,54489.19284912 2022-10-18,15:33:58.000,291,11054862,-795,0,1666107237,13070.90717238999,187.95299705999787,54489.1509264 2022-10-18,15:33:59.000,291,11054863,-795,0,1666107238,13070.860018219995,188.0446357500041,54489.15791352001 2022-10-18,15:34:00.000,291,11054967,-795,0,1666107239,13070.90717238999,188.0939796599996,54489.24874608 2022-10-18,15:34:01.000,291,11054898,-795,0,1666107240,13070.900436079995,188.12217618000432,54489.27669456001 2022-10-18,15:34:02.000,291,11054896,-795,0,1666107241,13070.88696345999,188.15037270000175,54489.26272032 2022-10-18,15:34:03.000,291,11054866,-795,0,1666107242,13070.900436079995,188.17152008999983,54489.2207976 2022-10-18,15:34:04.000,291,11054943,-795,0,1666107243,13071.01495335,188.1433235700024,54489.402462720005 2022-10-18,15:34:05.000,291,11054960,-795,0,1666107244,13071.01495335,188.1926674799979,54489.36752712 2022-10-18,15:34:06.000,291,11054930,-795,0,1666107245,13071.068843829991,188.17152008999983,54489.34656576001 2022-10-18,15:34:07.000,291,11054894,-795,0,1666107246,13071.142943239996,188.19971661000454,54489.234771840005 2022-10-18,15:34:08.000,291,11054894,-795,0,1666107247,13071.210306339992,188.1785692199992,54489.234771840005 2022-10-18,15:34:09.000,291,11054903,-795,0,1666107248,13071.331559919992,188.15037270000175,54489.29765592001 2022-10-18,15:34:10.000,291,11054902,-795,0,1666107249,13071.439340880002,188.10102878999896,54489.37451424001 2022-10-18,15:34:11.000,291,11054902,-795,0,1666107250,13071.459549810002,188.0939796599996,54489.19983624 2022-10-18,15:34:12.000,291,11054907,-795,0,1666107251,13071.634693869993,188.05168488000345,54489.22778472001 2022-10-18,15:34:13.000,291,11054935,-795,0,1666107252,13071.742474829989,187.98824271000194,54489.2207976 2022-10-18,15:34:14.000,291,11054899,-795,0,1666107253,13071.87046472,187.92480054000043,54489.24874608 2022-10-18,15:34:15.000,291,11054953,-795,0,1666107254,13071.96477305999,187.896604020003,54489.2906688 2022-10-18,15:34:16.000,291,11054918,-795,0,1666107255,13072.09276295,187.87545662999764,54489.234771840005 2022-10-18,15:34:17.000,291,11054886,-795,0,1666107256,13072.07255402,187.8120144600034,54489.08804232001 2022-10-18,15:34:18.000,291,11054916,-795,0,1666107257,13072.15338974,187.7838179399987,54489.136952160006 2022-10-18,15:34:19.000,291,11054897,-795,0,1666107258,13072.321797489996,187.74152316000254,54489.21381048 2022-10-18,15:34:20.000,291,11054841,-795,0,1666107259,13072.375687970001,187.67808099000104,54489.20682336001 2022-10-18,15:34:21.000,291,11054912,-795,0,1666107260,13072.416105830001,187.65693360000296,54489.33957864 2022-10-18,15:34:22.000,291,11054836,-795,0,1666107261,13072.443051069997,187.59349143000145,54489.12297792 2022-10-18,15:34:23.000,291,11054878,-795,0,1666107262,13072.503677859997,187.55824578000465,54489.164900640004 2022-10-18,15:34:24.000,291,11054857,-795,0,1666107263,13072.517150480002,187.55119664999802,54489.15791352001 2022-10-18,15:34:25.000,291,11054884,-795,0,1666107264,13072.591249889992,187.50890187000186,54489.185862000006 2022-10-18,15:34:26.000,291,11054910,-795,0,1666107265,13072.564304649997,187.52300013000058,54489.15791352001 2022-10-18,15:34:27.000,291,11054910,-795,0,1666107266,13072.550832029992,187.4736562199978,54489.19983624 2022-10-18,15:34:28.000,291,11054908,-795,0,1666107267,13072.577777270002,187.4877544800038,54489.25573320001 2022-10-18,15:34:29.000,291,11054949,-795,0,1666107268,13072.618195130002,187.53004925999994,54489.304643040006 2022-10-18,15:34:30.000,291,11054868,-795,0,1666107269,13072.537359410002,187.5370983899993,54489.36054 2022-10-18,15:34:31.000,291,11054895,-795,0,1666107270,13072.544095719997,187.6005405600008,54489.24175896 2022-10-18,15:34:32.000,291,11054910,-795,0,1666107271,13072.469996309992,187.5864423000021,54489.24874608 2022-10-18,15:34:33.000,291,11054934,-795,0,1666107272,13072.476732620002,187.65693360000296,54489.19983624 2022-10-18,15:34:34.000,291,11054931,-795,0,1666107273,13072.416105830001,187.66398273000232,54489.48630816 2022-10-18,15:34:35.000,291,11054949,-795,0,1666107274,13072.463259999997,187.75562142000126,54489.54220512001 2022-10-18,15:34:36.000,291,11054935,-795,0,1666107275,13072.429578449992,187.76971967999998,54489.57714072 2022-10-18,15:34:37.000,291,11054888,-795,0,1666107276,13072.362215349996,187.8120144600034,54489.619063440005 2022-10-18,15:34:38.000,291,11054937,-795,0,1666107277,13072.247698079991,187.84021098000085,54489.472333920006 2022-10-18,15:34:39.000,291,11054890,-795,0,1666107278,13072.1938076,187.896604020003,54489.57714072 2022-10-18,15:34:40.000,291,11054920,-795,0,1666107279,13072.08602663999,187.91070228000171,54489.71688312 2022-10-18,15:34:41.000,291,11054909,-795,0,1666107280,13072.07255402,187.91070228000171,54489.69592176 2022-10-18,15:34:42.000,291,11054900,-795,0,1666107281,13071.88393733999,187.91775141000107,54489.73085736001 2022-10-18,15:34:43.000,291,11054873,-795,0,1666107282,13071.85025579,187.90365315000236,54489.77278008 2022-10-18,15:34:44.000,291,11054889,-795,0,1666107283,13071.816574239994,187.8472601100002,54489.87059976 2022-10-18,15:34:45.000,291,11054938,-795,0,1666107284,13071.587539699998,187.81906359000277,54489.82867704001 2022-10-18,15:34:46.000,291,11054922,-795,0,1666107285,13071.486495049998,187.76267055000062,54489.80072856001 2022-10-18,15:34:47.000,291,11054928,-795,0,1666107286,13071.291142059992,187.69217924999975,54489.72387024 2022-10-18,15:34:48.000,291,11054865,-795,0,1666107287,13071.176624790001,187.62873707999825,54489.79374144 2022-10-18,15:34:49.000,291,11054907,-795,0,1666107288,13071.089052759991,187.57939317000273,54489.89854824001 2022-10-18,15:34:50.000,291,11054904,-795,0,1666107289,13070.961062869996,187.5018527400025,54489.856625520006 2022-10-18,15:34:51.000,291,11054869,-795,0,1666107290,13070.84654559999,187.42431231000228,54490.01034216 2022-10-18,15:34:52.000,291,11054896,-795,0,1666107291,13070.718555709995,187.29742796999926,54490.01732928001 2022-10-18,15:34:53.000,291,11054911,-795,0,1666107292,13070.61077475,187.21988753999904,54490.073226240005 2022-10-18,15:34:54.000,291,11054929,-795,0,1666107293,13070.442366999989,187.12119972000073,54489.94047096 2022-10-18,15:34:55.000,291,11054914,-795,0,1666107294,13070.348058659998,187.05775754999922,54489.954445200005 2022-10-18,15:34:56.000,291,11054917,-795,0,1666107295,13070.132496739992,186.95906973000092,54489.96841944001 2022-10-18,15:34:57.000,291,11054914,-795,0,1666107296,13070.051661019992,186.85333278000326,54489.97540656001 2022-10-18,15:34:58.000,291,11054894,-795,0,1666107297,13069.943880059996,186.81103799999983,54489.94745808001 2022-10-18,15:34:59.000,291,11054903,-795,0,1666107298,13069.8360991,186.7334975699996,54489.98239368 2022-10-18,15:35:00.000,291,11054938,-795,0,1666107299,13069.721581829996,186.68415366000409,54490.08021336 2022-10-18,15:35:01.000,291,11054888,-795,0,1666107300,13069.60706455999,186.61366236000322,54490.01732928001 2022-10-18,15:35:02.000,291,11054871,-795,0,1666107301,13069.50601990999,186.536121930003,54490.024316400006 2022-10-18,15:35:03.000,291,11054853,-795,0,1666107302,13069.290457989999,186.5502201900017,54489.835664160004 2022-10-18,15:35:04.000,291,11054862,-795,0,1666107303,13069.175940719993,186.4867780200002,54489.905535360005 2022-10-18,15:35:05.000,291,11054940,-795,0,1666107304,13069.095104999993,186.41628671999933,54489.96143232 2022-10-18,15:35:06.000,291,11054913,-795,0,1666107305,13069.000796660002,186.40218846000062,54489.96841944001 2022-10-18,15:35:07.000,291,11054906,-795,0,1666107306,13068.913224629992,186.38104107000254,54489.87059976 2022-10-18,15:35:08.000,291,11054885,-795,0,1666107307,13068.805443669997,186.35284454999783,54489.77976720001 2022-10-18,15:35:09.000,291,11054887,-795,0,1666107308,13068.785234739997,186.31759890000103,54489.80072856001 2022-10-18,15:35:10.000,291,11054900,-795,0,1666107309,13068.623563299996,186.23300934000144,54489.82168992 2022-10-18,15:35:11.000,291,11054912,-795,0,1666107310,13068.53599127,186.21891108000273,54489.75181872 2022-10-18,15:35:12.000,291,11054899,-795,0,1666107311,13068.381056139995,186.15546891000122,54489.59810208 2022-10-18,15:35:13.000,291,11054891,-795,0,1666107312,13068.280011489995,186.09907586999907,54489.4304112 2022-10-18,15:35:14.000,291,11054891,-795,0,1666107313,13068.300220419995,186.02153543999884,54489.63303768001 2022-10-18,15:35:15.000,291,11054928,-795,0,1666107314,13068.28674779999,185.94399500999862,54489.59810208 2022-10-18,15:35:16.000,291,11054926,-795,0,1666107315,13068.20591207999,185.87350370999775,54489.48630816 2022-10-18,15:35:17.000,291,11054905,-795,0,1666107316,13068.16549421999,185.7677667600001,54489.44438544001 2022-10-18,15:35:18.000,291,11054929,-795,0,1666107317,13068.158757909994,185.64088242000435,54489.47932104 2022-10-18,15:35:19.000,291,11054916,-795,0,1666107318,13068.18570314999,185.51399808000133,54489.36752712 2022-10-18,15:35:20.000,291,11054932,-795,0,1666107319,13068.158757909994,185.41531026000303,54489.36054 2022-10-18,15:35:21.000,291,11054923,-795,0,1666107320,13068.18570314999,185.26022940000257,54489.25573320001 2022-10-18,15:35:22.000,291,11054959,-795,0,1666107321,13068.20591207999,185.09809941000276,54489.24175896 2022-10-18,15:35:23.000,291,11054937,-795,0,1666107322,13068.300220419995,184.98531332999846,54489.26272032 2022-10-18,15:35:24.000,291,11054921,-795,0,1666107323,13068.340638279995,184.83728160000464,54489.26970744 2022-10-18,15:35:25.000,291,11054967,-795,0,1666107324,13068.46862816999,184.66105334999884,54489.19983624 2022-10-18,15:35:26.000,291,11054900,-795,0,1666107325,13068.49557341,184.51302161999774,54489.20682336001 2022-10-18,15:35:27.000,291,11054876,-795,0,1666107326,13068.583145439996,184.34384249999857,54489.00419688 2022-10-18,15:35:28.000,291,11054907,-795,0,1666107327,13068.643772229996,184.16761425000004,54489.03913248001 2022-10-18,15:35:29.000,291,11054872,-795,0,1666107328,13068.818916290002,183.96318948000408,54488.91336432 2022-10-18,15:35:30.000,291,11054865,-795,0,1666107329,13068.933433559992,183.8292560100017,54489.03214536 2022-10-18,15:35:31.000,291,11054937,-795,0,1666107330,13069.122050239988,183.63188036999782,54489.0461196 2022-10-18,15:35:32.000,291,11054915,-795,0,1666107331,13069.236567509994,183.45565211999929,54488.99022264001 2022-10-18,15:35:33.000,291,11054895,-795,0,1666107332,13069.40497525999,183.27942387000076,54488.948299920005 2022-10-18,15:35:34.000,291,11054884,-795,0,1666107333,13069.50601990999,183.08204823000415,54488.969261280006 2022-10-18,15:35:35.000,291,11054876,-795,0,1666107334,13069.640746109995,182.9269673700037,54488.9762484 2022-10-18,15:35:36.000,291,11054925,-795,0,1666107335,13069.72831813999,182.73664085999917,54489.018171120006 2022-10-18,15:35:37.000,291,11054940,-795,0,1666107336,13069.863044339996,182.56041261000064,54489.0461196 2022-10-18,15:35:38.000,291,11054881,-795,0,1666107337,13069.957352680001,182.4053317500002,54488.969261280006 2022-10-18,15:35:39.000,291,11054925,-795,0,1666107338,13070.105551499997,182.24320176000037,54488.92035144001 2022-10-18,15:35:40.000,291,11054893,-795,0,1666107339,13070.220068770002,182.05992438000249,54489.07406808 2022-10-18,15:35:41.000,291,11054900,-795,0,1666107340,13070.361531279988,181.91894178000075,54489.0461196 2022-10-18,15:35:42.000,291,11054884,-795,0,1666107341,13070.388476519998,181.7004187499988,54489.01118400001 2022-10-18,15:35:43.000,291,11054941,-795,0,1666107342,13070.516466409994,181.59468180000113,54489.018171120006 2022-10-18,15:35:44.000,291,11054940,-795,0,1666107343,13070.61077475,181.42550268000196,54489.115990800005 2022-10-18,15:35:45.000,291,11054889,-795,0,1666107344,13070.718555709995,181.29861833999894,54489.08804232001 2022-10-18,15:35:46.000,291,11054904,-795,0,1666107345,13070.75223726,181.1223900900004,54489.06009384001 2022-10-18,15:35:47.000,291,11054912,-795,0,1666107346,13070.86675452999,181.0237022700021,54489.067080960005 2022-10-18,15:35:48.000,291,11054941,-795,0,1666107347,13070.940853939996,180.90386705999845,54489.20682336001 2022-10-18,15:35:49.000,291,11054918,-795,0,1666107348,13071.021689659996,180.762884460004,54489.19284912 2022-10-18,15:35:50.000,291,11054899,-795,0,1666107349,13071.102525379996,180.62190186000225,54489.24175896 2022-10-18,15:35:51.000,291,11054910,-795,0,1666107350,13071.149679549992,180.54436143000203,54489.27669456001 2022-10-18,15:35:52.000,291,11054928,-795,0,1666107351,13071.190097409992,180.37518231000286,54489.164900640004 2022-10-18,15:35:53.000,291,11054938,-795,0,1666107352,13071.297878370002,180.27649449000455,54489.15791352001 2022-10-18,15:35:54.000,291,11054946,-795,0,1666107353,13071.432604569993,180.21305232000304,54489.24175896 2022-10-18,15:35:55.000,291,11054915,-795,0,1666107354,13071.560594459988,180.0932171099994,54489.353552880006 2022-10-18,15:35:56.000,291,11054910,-795,0,1666107355,13071.668375419998,179.9592836400043,54489.332591520004 2022-10-18,15:35:57.000,291,11054926,-795,0,1666107356,13071.722265899989,179.8746940800047,54489.36054 2022-10-18,15:35:58.000,291,11054892,-795,0,1666107357,13071.809837929999,179.74780974000168,54489.31163016 2022-10-18,15:35:59.000,291,11054915,-795,0,1666107358,13071.84351947999,179.67731844000082,54489.24874608 2022-10-18,15:36:00.000,291,11054948,-795,0,1666107359,13072.01192723,179.53633583999908,54489.31163016 2022-10-18,15:36:01.000,291,11054932,-795,0,1666107360,13072.06581770999,179.42354976000206,54489.283681680005 2022-10-18,15:36:02.000,291,11054928,-795,0,1666107361,13072.13318081,179.31076367999776,54489.20682336001 2022-10-18,15:36:03.000,291,11054943,-795,0,1666107362,13072.247698079991,179.2332232500048,54489.21381048 2022-10-18,15:36:04.000,291,11054920,-795,0,1666107363,13072.416105830001,179.13453542999923,54489.283681680005 2022-10-18,15:36:05.000,291,11054926,-795,0,1666107364,13072.510414169992,178.97240543999942,54489.24874608 2022-10-18,15:36:06.000,291,11054954,-795,0,1666107365,13072.584513579997,178.83847197000432,54489.17887488001 2022-10-18,15:36:07.000,291,11054916,-795,0,1666107366,13072.705767159998,178.72568589000002,54489.10900368001 2022-10-18,15:36:08.000,291,11054932,-795,0,1666107367,13072.853965979994,178.57060502999957,54488.969261280006 2022-10-18,15:36:09.000,291,11054941,-795,0,1666107368,13072.934801699994,178.41552416999912,54488.9762484 2022-10-18,15:36:10.000,291,11054915,-795,0,1666107369,13073.17057255,178.24634504999995,54489.0461196 2022-10-18,15:36:11.000,291,11054937,-795,0,1666107370,13073.31203506,178.12650984000356,54489.10201656 2022-10-18,15:36:12.000,291,11054924,-795,0,1666107371,13073.466970189991,177.96437985000375,54489.01118400001 2022-10-18,15:36:13.000,291,11054863,-795,0,1666107372,13073.601696389997,177.7247094300037,54488.850480240006 2022-10-18,15:36:14.000,291,11054855,-795,0,1666107373,13073.743158899997,177.5484811799979,54488.75964768 2022-10-18,15:36:15.000,291,11054942,-795,0,1666107374,13073.992402369993,177.3511055400013,54488.9762484 2022-10-18,15:36:16.000,291,11054909,-795,0,1666107375,13074.167546429999,177.18192642000213,54488.9063772 2022-10-18,15:36:17.000,291,11054939,-795,0,1666107376,13074.30227262999,176.94930513000145,54488.87842872 2022-10-18,15:36:18.000,291,11054978,-795,0,1666107377,13074.497625619995,176.78717514000164,54488.85746736 2022-10-18,15:36:19.000,291,11054926,-795,0,1666107378,13074.726660159991,176.54045559000224,54488.91336432 2022-10-18,15:36:20.000,291,11054948,-795,0,1666107379,13074.989376249992,176.3007851700022,54488.95528704 2022-10-18,15:36:21.000,291,11054919,-795,0,1666107380,13075.171256619993,176.1175077900043,54488.94131280001 2022-10-18,15:36:22.000,291,11054890,-795,0,1666107381,13075.305982819998,175.88488650000363,54488.7666348 2022-10-18,15:36:23.000,291,11054888,-795,0,1666107382,13075.514808429994,175.67341260000103,54488.829518880004 2022-10-18,15:36:24.000,291,11054912,-795,0,1666107383,13075.73037035,175.4689878299978,54488.87842872 2022-10-18,15:36:25.000,291,11054909,-795,0,1666107384,13075.885305479991,175.27161219000118,54488.9063772 2022-10-18,15:36:26.000,291,11054947,-755,0,1666107385,13076.013295370001,175.08128568000393,54488.81554464 2022-10-18,15:36:27.000,291,11054912,-795,0,1666107386,13076.208648359992,174.91210656000476,54488.948299920005 2022-10-18,15:36:28.000,291,11054899,-795,0,1666107387,13076.383792419998,174.7570257000043,54489.03214536 2022-10-18,15:36:29.000,291,11054906,-795,0,1666107388,13076.565672789999,174.58784657999786,54489.02515824 2022-10-18,15:36:30.000,291,11054900,-795,0,1666107389,13076.666717439999,174.43981485000404,54488.997209760004 2022-10-18,15:36:31.000,291,11054943,-795,0,1666107390,13076.774498399995,174.2988322500023,54488.969261280006 2022-10-18,15:36:32.000,291,11054940,-795,0,1666107391,13076.855334119995,174.19309530000464,54489.02515824 2022-10-18,15:36:33.000,291,11054899,-795,0,1666107392,13076.996796629996,174.11555487000442,54489.03913248001 2022-10-18,15:36:34.000,291,11054929,-795,0,1666107393,13077.178676999996,173.99571966000076,54489.10201656 2022-10-18,15:36:35.000,291,11054900,-795,0,1666107394,13077.259512719997,173.93227748999925,54489.2207976 2022-10-18,15:36:36.000,291,11054937,-795,0,1666107395,13077.333612130002,173.87588445000438,54489.25573320001 2022-10-18,15:36:37.000,291,11054893,-795,0,1666107396,13077.454865710002,173.79834402000415,54489.24874608 2022-10-18,15:36:38.000,291,11054925,-795,0,1666107397,13077.589591909993,173.77014749999944,54489.38848848 2022-10-18,15:36:39.000,291,11054892,-795,0,1666107398,13077.677163939989,173.74900011000136,54489.36752712 2022-10-18,15:36:40.000,291,11054931,-795,0,1666107399,13077.670427629993,173.70670532999793,54489.332591520004 2022-10-18,15:36:41.000,291,11054939,-795,0,1666107400,13077.805153829999,173.67145968000113,54489.4304112 2022-10-18,15:36:42.000,291,11054902,-795,0,1666107401,13077.832099069994,173.66441055000178,54489.38150136 2022-10-18,15:36:43.000,291,11054929,-795,0,1666107402,13077.96682527,173.6432631600037,54489.46534680001 2022-10-18,15:36:44.000,291,11054922,-795,0,1666107403,13078.00050681999,173.615066639999,54489.52823088 2022-10-18,15:36:45.000,291,11054913,-795,0,1666107404,13078.06786992,173.53752620999876,54489.54220512001 2022-10-18,15:36:46.000,291,11054877,-795,0,1666107405,13078.054397299995,173.48818230000325,54489.59810208 2022-10-18,15:36:47.000,291,11054918,-795,0,1666107406,13078.06113360999,173.43883839000046,54489.38150136 2022-10-18,15:36:48.000,291,11054929,-795,0,1666107407,13078.08807885,173.42474013000174,54489.45835968 2022-10-18,15:36:49.000,291,11054956,-795,0,1666107408,13078.135233019995,173.28375753,54489.50726952 2022-10-18,15:36:50.000,291,11054888,-795,0,1666107409,13078.16217825999,173.25556101000257,54489.472333920006 2022-10-18,15:36:51.000,291,11054922,-795,0,1666107410,13078.20933243,173.12867666999955,54489.68194752001 2022-10-18,15:36:52.000,291,11054925,-795,0,1666107411,13078.14870564,173.07933276000404,54489.47932104 2022-10-18,15:36:53.000,291,11054904,-795,0,1666107412,13078.18238718999,172.89605537999887,54489.535218 2022-10-18,15:36:54.000,291,11054910,-795,0,1666107413,13078.1891235,172.839662340004,54489.535218 2022-10-18,15:36:55.000,291,11054844,-795,0,1666107414,13078.195859809995,172.64933582999947,54489.49329528001 2022-10-18,15:36:56.000,291,11054896,-795,0,1666107415,13078.16891457,172.48720583999966,54489.49329528001 2022-10-18,15:36:57.000,291,11054898,-795,0,1666107416,13078.12176039999,172.35327237000456,54489.451372560005 2022-10-18,15:36:58.000,291,11054926,-795,0,1666107417,13078.08807885,172.21228977000283,54489.46534680001 2022-10-18,15:36:59.000,291,11054904,-795,0,1666107418,13078.14196932999,172.04311065000365,54489.55617936 2022-10-18,15:37:00.000,291,11054891,-795,0,1666107419,13078.10828778,171.87393153000448,54489.570153600005 2022-10-18,15:37:01.000,291,11054911,-795,0,1666107420,13078.115024089995,171.70475240999804,54489.51425664001 2022-10-18,15:37:02.000,291,11054917,-795,0,1666107421,13078.04766099,171.57081894000294,54489.39547560001 2022-10-18,15:37:03.000,291,11054891,-795,0,1666107422,13078.06786992,171.38754155999777,54489.44438544001 2022-10-18,15:37:04.000,291,11054888,-795,0,1666107423,13078.02071574999,171.21131330999924,54489.500282400004 2022-10-18,15:37:05.000,291,11054871,-795,0,1666107424,13078.00050681999,171.04918331999943,54489.451372560005 2022-10-18,15:37:06.000,291,11054926,-795,0,1666107425,13077.94661634,170.89410245999898,54489.41643696 2022-10-18,15:37:07.000,291,11054882,-795,0,1666107426,13077.94661634,170.689677690003,54489.402462720005 2022-10-18,15:37:08.000,291,11054928,-795,0,1666107427,13077.892725859994,170.51344944000448,54489.38848848 2022-10-18,15:37:09.000,291,11054874,-795,0,1666107428,13077.93988002999,170.33722118999867,54489.50726952 2022-10-18,15:37:10.000,291,11054881,-795,0,1666107429,13077.805153829999,170.18918946000485,54489.43739832 2022-10-18,15:37:11.000,291,11054915,-795,0,1666107430,13077.731054419994,170.0341086000044,54489.34656576001 2022-10-18,15:37:12.000,291,11054927,-795,0,1666107431,13077.704109179998,169.87902774000395,54489.31163016 2022-10-18,15:37:13.000,291,11054888,-795,0,1666107432,13077.643482389998,169.68165210000006,54489.283681680005 2022-10-18,15:37:14.000,291,11054921,-795,0,1666107433,13077.562646669998,169.53362036999897,54489.36752712 2022-10-18,15:37:15.000,291,11054879,-795,0,1666107434,13077.515492500002,169.40673603000323,54489.27669456001 2022-10-18,15:37:16.000,291,11054892,-795,0,1666107435,13077.475074640002,169.22345864999807,54489.31861728 2022-10-18,15:37:17.000,291,11054956,-795,0,1666107436,13077.475074640002,169.00493562000338,54489.38150136 2022-10-18,15:37:18.000,291,11054924,-795,0,1666107437,13077.434656780002,168.8357565000042,54489.31861728 2022-10-18,15:37:19.000,291,11054901,-795,0,1666107438,13077.434656780002,168.6595282499984,54489.36752712 2022-10-18,15:37:20.000,291,11054908,-795,0,1666107439,13077.407711539992,168.412808699999,54489.37451424001 2022-10-18,15:37:21.000,291,11054903,-795,0,1666107440,13077.407711539992,168.2154330600024,54489.34656576001 2022-10-18,15:37:22.000,291,11054904,-795,0,1666107441,13077.394238920002,167.968713510003,54489.283681680005 2022-10-18,15:37:23.000,291,11054914,-795,0,1666107442,13077.407711539992,167.72904309000296,54489.25573320001 2022-10-18,15:37:24.000,291,11054935,-795,0,1666107443,13077.448129399992,167.4752744100042,54489.38848848 2022-10-18,15:37:25.000,291,11054925,-795,0,1666107444,13077.488547259993,167.23560399000417,54489.38150136 2022-10-18,15:37:26.000,291,11054929,-795,0,1666107445,13077.434656780002,166.9677370499994,54489.2207976 2022-10-18,15:37:27.000,291,11054892,-795,0,1666107446,13077.468338329993,166.71396837000066,54489.22778472001 2022-10-18,15:37:28.000,291,11054909,-795,0,1666107447,13077.495283570002,166.48839620999934,54489.19983624 2022-10-18,15:37:29.000,291,11054972,-795,0,1666107448,13077.475074640002,166.20643101000314,54489.067080960005 2022-10-18,15:37:30.000,291,11054880,-795,0,1666107449,13077.562646669998,165.97380972000246,54489.17887488001 2022-10-18,15:37:31.000,291,11054894,-795,0,1666107450,13077.596328219988,165.7200410400037,54489.17188776 2022-10-18,15:37:32.000,291,11054915,-795,0,1666107451,13077.616537149988,165.5085671400011,54489.12996504001 2022-10-18,15:37:33.000,291,11054895,-795,0,1666107452,13077.677163939989,165.27594585000043,54489.12297792 2022-10-18,15:37:34.000,291,11054893,-795,0,1666107453,13077.717581799989,165.02922630000103,54489.185862000006 2022-10-18,15:37:35.000,291,11054885,-795,0,1666107454,13077.737790729989,164.88119456999993,54489.115990800005 2022-10-18,15:37:36.000,291,11054915,-795,0,1666107455,13077.737790729989,164.68381893000333,54489.12297792 2022-10-18,15:37:37.000,291,11054959,-795,0,1666107456,13077.643482389998,164.51463981000416,54488.969261280006 2022-10-18,15:37:38.000,291,11054926,-795,0,1666107457,13077.656955009988,164.38070634000178,54489.05310672 2022-10-18,15:37:39.000,291,11054890,-795,0,1666107458,13077.697372869989,164.23972374000004,54489.19983624 2022-10-18,15:37:40.000,291,11054944,-795,0,1666107459,13077.623273459998,164.10579026999767,54489.10900368001 2022-10-18,15:37:41.000,291,11054902,-795,0,1666107460,13077.683900249998,163.9859550600013,54489.234771840005 2022-10-18,15:37:42.000,291,11054913,-795,0,1666107461,13077.623273459998,163.9013655000017,54489.12996504001 2022-10-18,15:37:43.000,291,11054903,-795,0,1666107462,13077.508756189993,163.84497245999955,54489.1509264 2022-10-18,15:37:44.000,291,11054964,-795,0,1666107463,13077.421184159997,163.73218638000253,54489.14393928 2022-10-18,15:37:45.000,291,11054926,-795,0,1666107464,13077.448129399992,163.64759682000295,54489.17887488001 2022-10-18,15:37:46.000,291,11054896,-795,0,1666107465,13077.306666889992,163.59825291000016,54489.283681680005 2022-10-18,15:37:47.000,291,11054882,-795,0,1666107466,13077.259512719997,163.57005639000272,54489.164900640004 2022-10-18,15:37:48.000,291,11054889,-795,0,1666107467,13077.104577589991,163.5066142200012,54489.26272032 2022-10-18,15:37:49.000,291,11054927,-795,0,1666107468,13077.04395079999,163.5066142200012,54489.2207976 2022-10-18,15:37:50.000,291,11054906,-795,0,1666107469,13076.88901567,163.4431720499997,54489.26272032 2022-10-18,15:37:51.000,291,11054948,-795,0,1666107470,13076.794707329995,163.42202466000163,54489.21381048 2022-10-18,15:37:52.000,291,11054887,-795,0,1666107471,13076.612826959994,163.45022117999906,54489.12996504001 2022-10-18,15:37:53.000,291,11054899,-795,0,1666107472,13076.478100759989,163.42907379000098,54489.164900640004 2022-10-18,15:37:54.000,291,11054895,-795,0,1666107473,13076.397265039988,163.4431720499997,54489.234771840005 2022-10-18,15:37:55.000,291,11054867,-795,0,1666107474,13076.269275149993,163.4925159600025,54489.24874608 2022-10-18,15:37:56.000,291,11054910,-795,0,1666107475,13076.100867399997,163.5066142200012,54489.21381048 2022-10-18,15:37:57.000,291,11054920,-795,0,1666107476,13075.945932269991,163.60530203999951,54489.14393928 2022-10-18,15:37:58.000,291,11054886,-795,0,1666107477,13075.79099714,163.63349856000423,54489.12996504001 2022-10-18,15:37:59.000,291,11054934,-795,0,1666107478,13075.656270939995,163.70398985999782,54489.02515824 2022-10-18,15:38:00.000,291,11054901,-795,0,1666107479,13075.535017359995,163.78153028999805,54489.09502944 2022-10-18,15:38:01.000,291,11054893,-795,0,1666107480,13075.393554849994,163.85907071999827,54489.0810552 2022-10-18,15:38:02.000,291,11054930,-795,0,1666107481,13075.231883409993,163.92956201999914,54488.98323552 2022-10-18,15:38:03.000,291,11054910,-795,0,1666107482,13075.090420899993,164.00005332,54488.92733856 2022-10-18,15:38:04.000,291,11054923,-795,0,1666107483,13074.948958389992,164.0846428799996,54488.85746736 2022-10-18,15:38:05.000,291,11054935,-795,0,1666107484,13074.874858980002,164.13398679000238,54488.91336432 2022-10-18,15:38:06.000,291,11054900,-795,0,1666107485,13074.753605400001,164.1833306999979,54488.85746736 2022-10-18,15:38:07.000,291,11054917,-795,0,1666107486,13074.58519764999,164.23972374000004,54488.731699200005 2022-10-18,15:38:08.000,291,11054896,-795,0,1666107487,13074.51109824,164.30316591000155,54488.70375072001 2022-10-18,15:38:09.000,291,11054857,-795,0,1666107488,13074.43026252,164.33841155999835,54488.72471208001 2022-10-18,15:38:10.000,291,11054917,-795,0,1666107489,13074.356163109995,164.31726417000027,54488.65484088001 2022-10-18,15:38:11.000,291,11054900,-795,0,1666107490,13074.28880001,164.2961167800022,54488.71772496 2022-10-18,15:38:12.000,291,11054877,-795,0,1666107491,13074.228173219999,164.2467728699994,54488.612918160004 2022-10-18,15:38:13.000,291,11054906,-795,0,1666107492,13074.174282739994,164.1833306999979,54488.52907272 2022-10-18,15:38:14.000,291,11054891,-795,0,1666107493,13074.120392259989,164.07054462000087,54488.50112424 2022-10-18,15:38:15.000,291,11054889,-795,0,1666107494,13074.093447019994,163.9859550600013,54488.43824016001 2022-10-18,15:38:16.000,291,11054915,-795,0,1666107495,13073.999138679988,163.80972681000276,54488.228626560005 2022-10-18,15:38:17.000,291,11054918,-795,0,1666107496,13073.992402369993,163.6898915999991,54488.25657504 2022-10-18,15:38:18.000,291,11054910,-795,0,1666107497,13073.938511889988,163.555958130004,54488.23561368 2022-10-18,15:38:19.000,291,11054916,-795,0,1666107498,13073.985666059998,163.3797298799982,54488.37535608 2022-10-18,15:38:20.000,291,11054898,-795,0,1666107499,13073.978929749988,163.1823542400016,54488.298497760006 2022-10-18,15:38:21.000,291,11054876,-795,0,1666107500,13073.992402369993,162.9849785999977,54488.27054928001 2022-10-18,15:38:22.000,291,11054905,-795,0,1666107501,13073.938511889988,162.75940644000366,54488.14478112 2022-10-18,15:38:23.000,291,11054916,-795,0,1666107502,13073.898094030003,162.58317818999785,54488.09587128 2022-10-18,15:38:24.000,291,11054930,-795,0,1666107503,13073.978929749988,162.33645863999845,54488.12381976001 2022-10-18,15:38:25.000,291,11054942,-795,0,1666107504,13073.965457129998,162.10383734999778,54488.09587128 2022-10-18,15:38:26.000,291,11054918,-795,0,1666107505,13073.965457129998,161.87121606000437,54487.97709024 2022-10-18,15:38:27.000,291,11054949,-795,0,1666107506,13073.931775579993,161.68088954999985,54488.012025840006 2022-10-18,15:38:28.000,291,11054899,-795,0,1666107507,13074.012611299993,161.51171043000068,54488.04696144 2022-10-18,15:38:29.000,291,11054865,-795,0,1666107508,13073.985666059998,161.36367869999958,54488.00503872001 2022-10-18,15:38:30.000,291,11054887,-795,0,1666107509,13073.945248199998,161.1944995800004,54487.94914176 2022-10-18,15:38:31.000,291,11054914,-795,0,1666107510,13073.938511889988,161.04646784999932,54487.93516752001 2022-10-18,15:38:32.000,291,11054945,-795,0,1666107511,13073.850939859993,161.03941871999996,54487.78843800001 2022-10-18,15:38:33.000,291,11054965,-795,0,1666107512,13073.810521999992,160.99007481000444,54487.74651528001 2022-10-18,15:38:34.000,291,11054897,-795,0,1666107513,13073.783576759997,160.94073090000165,54487.823373600004 2022-10-18,15:38:35.000,291,11054937,-795,0,1666107514,13073.716213660002,160.9830256799978,54487.87228344 2022-10-18,15:38:36.000,291,11054892,-795,0,1666107515,13073.588223769992,161.00417307000316,54487.725553920005 2022-10-18,15:38:37.000,291,11054896,-795,0,1666107516,13073.514124360001,161.07466437000403,54487.83734784001 2022-10-18,15:38:38.000,291,11054906,-795,0,1666107517,13073.40634339999,161.1944995800004,54487.86529632001 2022-10-18,15:38:39.000,291,11054943,-795,0,1666107518,13073.23119934,161.32138392000343,54487.76747664001 2022-10-18,15:38:40.000,291,11054955,-795,0,1666107519,13073.056055279994,161.49761217000196,54487.71856680001 2022-10-18,15:38:41.000,291,11054911,-795,0,1666107520,13072.827020739998,161.61039824999898,54487.676644080006 2022-10-18,15:38:42.000,291,11054953,-795,0,1666107521,13072.631667749993,161.8007247600035,54487.62074712001 2022-10-18,15:38:43.000,291,11054910,-795,0,1666107522,13072.436314760002,161.97695301000203,54487.606772880004 2022-10-18,15:38:44.000,291,11054929,-795,0,1666107523,13072.247698079991,162.1461321300012,54487.56485016 2022-10-18,15:38:45.000,291,11054912,-795,0,1666107524,13071.94456412999,162.36465516000317,54487.50196608001 2022-10-18,15:38:46.000,291,11054888,-795,0,1666107525,13071.78289268999,162.55498167000042,54487.49497896 2022-10-18,15:38:47.000,291,11054923,-795,0,1666107526,13071.587539699998,162.6889151400028,54487.460043360006 2022-10-18,15:38:48.000,291,11054928,-795,0,1666107527,13071.318087300002,162.90743817000475,54487.341262320006 2022-10-18,15:38:49.000,291,11054888,-795,0,1666107528,13071.122734309996,163.02022425000177,54487.30632672 2022-10-18,15:38:50.000,291,11054890,-795,0,1666107529,13070.94759024999,163.21055075999902,54487.25741688 2022-10-18,15:38:51.000,291,11054881,-795,0,1666107530,13070.738764639995,163.3444842300014,54487.20850704 2022-10-18,15:38:52.000,291,11054945,-795,0,1666107531,13070.496257479994,163.4925159600025,54487.16658432001 2022-10-18,15:38:53.000,291,11054890,-795,0,1666107532,13070.361531279988,163.61940029999823,54486.97094496 2022-10-18,15:38:54.000,291,11054930,-795,0,1666107533,13070.179650910002,163.81677594000212,54486.90107376 2022-10-18,15:38:55.000,291,11054855,-795,0,1666107534,13070.071869949992,163.95775854000385,54486.789279840006 2022-10-18,15:38:56.000,291,11054922,-795,0,1666107535,13069.910198509991,164.07759375000023,54486.74735712 2022-10-18,15:38:57.000,291,11054904,-795,0,1666107536,13069.869780649991,164.16218330999982,54486.67748592 2022-10-18,15:38:58.000,291,11054899,-795,0,1666107537,13069.741790759996,164.3595589500037,54486.453898080006 2022-10-18,15:38:59.000,291,11054914,-795,0,1666107538,13069.640746109995,164.4934924199988,54486.47485944001 2022-10-18,15:39:00.000,291,11054926,-795,0,1666107539,13069.65421873,164.67676980000397,54486.49582080001 2022-10-18,15:39:01.000,291,11054892,-795,0,1666107540,13069.580119319995,164.84594892000314,54486.35607840001 2022-10-18,15:39:02.000,291,11054918,-795,0,1666107541,13069.50601990999,164.98693152000487,54486.23031024 2022-10-18,15:39:03.000,291,11054863,-795,0,1666107542,13069.479074669995,165.17020890000276,54486.167426160006 2022-10-18,15:39:04.000,291,11054906,-795,0,1666107543,13069.44539311999,165.33233889000257,54486.167426160006 2022-10-18,15:39:05.000,291,11054907,-795,0,1666107544,13069.4319205,165.4733214900043,54486.12550344 2022-10-18,15:39:06.000,291,11054941,-795,0,1666107545,13069.44539311999,165.68479538999964,54486.02768376 2022-10-18,15:39:07.000,291,11054907,-795,0,1666107546,13069.40497525999,165.84692537999945,54485.96479968 2022-10-18,15:39:08.000,291,11054922,-795,0,1666107547,13069.47233836,166.02315362999798,54485.97178680001 2022-10-18,15:39:09.000,291,11054891,-795,0,1666107548,13069.418447879994,166.22052927000186,54485.999735280006 2022-10-18,15:39:10.000,291,11054911,-795,0,1666107549,13069.371293709999,166.43200317000446,54485.88794136 2022-10-18,15:39:11.000,291,11054885,-795,0,1666107550,13069.4319205,166.58708402999764,54485.783134560006 2022-10-18,15:39:12.000,291,11054919,-795,0,1666107551,13069.357821089994,166.77741054000217,54485.67832776 2022-10-18,15:39:13.000,291,11054927,-795,0,1666107552,13069.40497525999,166.99593357000413,54485.63640504001 2022-10-18,15:39:14.000,291,11054968,-795,0,1666107553,13069.378030019994,167.15806356000394,54485.72025048 2022-10-18,15:39:15.000,291,11054911,-795,0,1666107554,13069.418447879994,167.3483900700012,54485.73422472001 2022-10-18,15:39:16.000,291,11054921,-795,0,1666107555,13069.290457989999,167.53871657999844,54485.67134064 2022-10-18,15:39:17.000,291,11054935,-795,0,1666107556,13069.209622269998,167.7219939600036,54485.4826884 2022-10-18,15:39:18.000,291,11054866,-795,0,1666107557,13069.223094889989,167.94756611999765,54485.58749520001 2022-10-18,15:39:19.000,291,11054930,-795,0,1666107558,13069.229831199998,168.1519908900009,54485.65037928 2022-10-18,15:39:20.000,291,11054931,-795,0,1666107559,13069.122050239988,168.3775630500022,54485.53159824 2022-10-18,15:39:21.000,291,11054940,-795,0,1666107560,13069.101841309988,168.57493868999882,54485.58749520001 2022-10-18,15:39:22.000,291,11054942,-795,0,1666107561,13068.940169870002,168.7723143300027,54485.48967552001 2022-10-18,15:39:23.000,291,11054919,-795,0,1666107562,13068.879543080002,168.99788649000402,54485.51063688 2022-10-18,15:39:24.000,291,11054926,-795,0,1666107563,13068.845861529997,169.17411474000255,54485.55954672 2022-10-18,15:39:25.000,291,11054928,-795,0,1666107564,13068.771762119992,169.3644412499998,54485.55954672 2022-10-18,15:39:26.000,291,11054899,-795,0,1666107565,13068.697662710001,169.55476776000432,54485.45473992 2022-10-18,15:39:27.000,291,11054951,-795,0,1666107566,13068.583145439996,169.7239468800035,54485.31499752 2022-10-18,15:39:28.000,291,11054853,-795,0,1666107567,13068.5562002,169.86492947999795,54485.27307480001 2022-10-18,15:39:29.000,291,11054931,-795,0,1666107568,13068.5562002,170.0693542500012,54485.34993312001 2022-10-18,15:39:30.000,291,11054946,-795,0,1666107569,13068.49557341,170.23853337000037,54485.36390736 2022-10-18,15:39:31.000,291,11054929,-795,0,1666107570,13068.48883709999,170.3795159700021,54485.33595888 2022-10-18,15:39:32.000,291,11054953,-795,0,1666107571,13068.49557341,170.52049857000384,54485.168268 2022-10-18,15:39:33.000,291,11054934,-795,0,1666107572,13068.482100789995,170.68262856000365,54485.112371040006 2022-10-18,15:39:34.000,291,11054906,-795,0,1666107573,13068.47536448,170.79541464000067,54485.12634528 2022-10-18,15:39:35.000,291,11054890,-795,0,1666107574,13068.50904602999,170.9716428899992,54485.08442256001 2022-10-18,15:39:36.000,291,11054938,-795,0,1666107575,13068.57640913,171.14082200999837,54485.03551272001 2022-10-18,15:39:37.000,291,11054942,-795,0,1666107576,13068.542727579996,171.27475548000075,54484.90974456 2022-10-18,15:39:38.000,291,11054942,-795,0,1666107577,13068.657244850001,171.45098372999928,54484.90275744 2022-10-18,15:39:39.000,291,11054927,-795,0,1666107578,13068.785234739997,171.6131137199991,54484.93769304001 2022-10-18,15:39:40.000,291,11054900,-795,0,1666107579,13068.825652599997,171.74704719000147,54484.89577032001 2022-10-18,15:39:41.000,291,11054898,-795,0,1666107580,13068.872806769992,171.91622631000064,54484.9586544 2022-10-18,15:39:42.000,291,11054863,-795,0,1666107581,13068.872806769992,172.09245455999917,54484.77000216001 2022-10-18,15:39:43.000,291,11054890,-795,0,1666107582,13068.953642489992,172.20524064000347,54484.7839764 2022-10-18,15:39:44.000,291,11054927,-795,0,1666107583,13069.014269279993,172.3321249799992,54484.83288624 2022-10-18,15:39:45.000,291,11054864,-795,0,1666107584,13069.034478209993,172.49425496999902,54484.804937760004 2022-10-18,15:39:46.000,291,11054933,-795,0,1666107585,13069.068159759998,172.5929427900046,54484.73506656 2022-10-18,15:39:47.000,291,11054895,-795,0,1666107586,13069.162468099988,172.71982713000034,54484.707118080005 2022-10-18,15:39:48.000,291,11054897,-795,0,1666107587,13069.223094889989,172.84671147000336,54484.81192488 2022-10-18,15:39:49.000,291,11054899,-795,0,1666107588,13069.290457989999,172.99474320000445,54484.81891200001 2022-10-18,15:39:50.000,291,11054856,-795,0,1666107589,13069.303930609989,173.07933276000404,54484.74205368 2022-10-18,15:39:51.000,291,11054905,-795,0,1666107590,13069.351084779999,173.21326622999914,54484.74904080001 2022-10-18,15:39:52.000,291,11054924,-795,0,1666107591,13069.310666919999,173.27670840000064,54484.65122112001 2022-10-18,15:39:53.000,291,11054940,-795,0,1666107592,13069.418447879994,173.4317892600011,54484.58134992001 2022-10-18,15:39:54.000,291,11054925,-795,0,1666107593,13069.4319205,173.54457533999812,54484.70013096001 2022-10-18,15:39:55.000,291,11054946,-795,0,1666107594,13069.46560204999,173.5798209900022,54484.67916960001 2022-10-18,15:39:56.000,291,11054920,-795,0,1666107595,13069.51275622,173.69965619999857,54484.69314384 2022-10-18,15:39:57.000,291,11054885,-795,0,1666107596,13069.418447879994,173.76309837000008,54484.53244008001 2022-10-18,15:39:58.000,291,11054935,-795,0,1666107597,13069.55317408,173.8265405400016,54484.72109232 2022-10-18,15:39:59.000,291,11054932,-795,0,1666107598,13069.559910389995,173.91113010000117,54484.54641432 2022-10-18,15:40:00.000,291,11054909,-795,0,1666107599,13069.56664669999,173.96047401000396,54484.72807944001 2022-10-18,15:40:01.000,291,11054905,-795,0,1666107600,13069.56664669999,174.0380144400042,54484.62327264 2022-10-18,15:40:02.000,291,11054935,-795,0,1666107601,13069.51275622,174.10850573999778,54484.73506656 2022-10-18,15:40:03.000,291,11054939,-795,0,1666107602,13069.479074669995,174.14375139000185,54484.56737568 2022-10-18,15:40:04.000,291,11054939,-795,0,1666107603,13069.499283599995,174.20719356000336,54484.67218248 2022-10-18,15:40:05.000,291,11054924,-795,0,1666107604,13069.499283599995,174.25653746999888,54484.644234 2022-10-18,15:40:06.000,291,11054869,-795,0,1666107605,13069.47233836,174.2847339900036,54484.69314384 2022-10-18,15:40:07.000,291,11054908,-795,0,1666107606,13069.40497525999,174.36932355000317,54484.68615672 2022-10-18,15:40:08.000,291,11054938,-795,0,1666107607,13069.330875849999,174.3975200700006,54484.54641432 2022-10-18,15:40:09.000,291,11054910,-795,0,1666107608,13069.290457989999,174.42571658999805,54484.45558176 2022-10-18,15:40:10.000,291,11054957,-795,0,1666107609,13069.256776439994,174.48915875999955,54484.60231128001 2022-10-18,15:40:11.000,291,11054894,-795,0,1666107610,13069.223094889989,174.53145354000299,54484.644234 2022-10-18,15:40:12.000,291,11054879,-795,0,1666107611,13069.162468099988,174.57374831999914,54484.56038856001 2022-10-18,15:40:13.000,291,11054938,-795,0,1666107612,13069.088368689998,174.5948957100045,54484.5044916 2022-10-18,15:40:14.000,291,11054902,-795,0,1666107613,13069.027741899998,174.61604310000257,54484.48353024001 2022-10-18,15:40:15.000,291,11054904,-795,0,1666107614,13068.967115109997,174.67948527000408,54484.49750448 2022-10-18,15:40:16.000,291,11054913,-795,0,1666107615,13068.919960940002,174.7570257000043,54484.5044916 2022-10-18,15:40:17.000,291,11054887,-795,0,1666107616,13068.798707360002,174.8416152600039,54484.37872344 2022-10-18,15:40:18.000,291,11054934,-795,0,1666107617,13068.643772229996,174.88391004000005,54484.301865120004 2022-10-18,15:40:19.000,291,11054916,-795,0,1666107618,13068.758289500001,174.96145047000027,54484.49750448 2022-10-18,15:40:20.000,291,11054860,-795,0,1666107619,13068.697662710001,175.01784351000242,54484.48353024001 2022-10-18,15:40:21.000,291,11054917,-795,0,1666107620,13068.677453780001,175.102433070002,54484.51147872001 2022-10-18,15:40:22.000,291,11054837,-795,0,1666107621,13068.650508539991,175.15882611000416,54484.539427200005 2022-10-18,15:40:23.000,291,11054883,-795,0,1666107622,13068.623563299996,175.27161219000118,54484.38571056 2022-10-18,15:40:24.000,291,11054923,-795,0,1666107623,13068.522518649996,175.3843982699982,54484.37872344 2022-10-18,15:40:25.000,291,11054873,-795,0,1666107624,13068.57640913,175.48308609000378,54484.46256888001 2022-10-18,15:40:26.000,291,11054883,-795,0,1666107625,13068.54946388999,175.63111782000487,54484.490517360005 2022-10-18,15:40:27.000,291,11054893,-795,0,1666107626,13068.522518649996,175.70865824999782,54484.49750448 2022-10-18,15:40:28.000,291,11054880,-795,0,1666107627,13068.502309719996,175.8425917200002,54484.43462040001 2022-10-18,15:40:29.000,291,11054921,-795,0,1666107628,13068.542727579996,175.9553778000045,54484.53244008001 2022-10-18,15:40:30.000,291,11054852,-795,0,1666107629,13068.46862816999,176.13160605000303,54484.52545296 2022-10-18,15:40:31.000,291,11054915,-795,0,1666107630,13068.47536448,176.23029387000133,54484.51846584 2022-10-18,15:40:32.000,291,11054948,-795,0,1666107631,13068.42821030999,176.37832560000243,54484.5044916 2022-10-18,15:40:33.000,291,11054909,-795,0,1666107632,13068.39452876,176.47701342000073,54484.5044916 2022-10-18,15:40:34.000,291,11054923,-795,0,1666107633,13068.38779244999,176.62504515000182,54484.56737568 2022-10-18,15:40:35.000,291,11054894,-795,0,1666107634,13068.42821030999,176.75192949000484,54484.69314384 2022-10-18,15:40:36.000,291,11054921,-795,0,1666107635,13068.39452876,176.88586295999994,54484.72109232 2022-10-18,15:40:37.000,291,11054940,-795,0,1666107636,13068.38779244999,177.02684556000168,54484.7141052 2022-10-18,15:40:38.000,291,11054843,-795,0,1666107637,13068.36758351999,177.18192642000213,54484.7141052 2022-10-18,15:40:39.000,291,11054866,-795,0,1666107638,13068.3541109,177.30881075999787,54484.776989280006 2022-10-18,15:40:40.000,291,11054937,-795,0,1666107639,13068.29348411,177.46389161999832,54484.86782184001 2022-10-18,15:40:41.000,291,11054889,-795,0,1666107640,13068.26653886999,177.56962857000326,54484.8538476 2022-10-18,15:40:42.000,291,11054920,-795,0,1666107641,13068.20591207999,177.75290595000115,54484.83987336 2022-10-18,15:40:43.000,291,11054895,-795,0,1666107642,13068.19243946,177.87979029000417,54484.93769304001 2022-10-18,15:40:44.000,291,11054950,-795,0,1666107643,13068.18570314999,178.02077288999863,54485.04948696 2022-10-18,15:40:45.000,291,11054909,-795,0,1666107644,13068.16549421999,178.1899520099978,54485.10538392001 2022-10-18,15:40:46.000,291,11054888,-795,0,1666107645,13068.098131119994,178.3379837399989,54485.05647408 2022-10-18,15:40:47.000,291,11054930,-795,0,1666107646,13068.017295399994,178.48601546999998,54484.993590000005 2022-10-18,15:40:48.000,291,11054916,-795,0,1666107647,13068.003822779989,178.68339111000387,54485.0983968 2022-10-18,15:40:49.000,291,11054908,-795,0,1666107648,13068.010559089998,178.7750298000028,54485.18922936 2022-10-18,15:40:50.000,291,11054918,-795,0,1666107649,13068.017295399994,178.99355283000477,54485.2381392 2022-10-18,15:40:51.000,291,11054937,-795,0,1666107650,13068.030768019999,179.09224065000308,54485.32198464001 2022-10-18,15:40:52.000,291,11054917,-795,0,1666107651,13068.010559089998,179.26141977000225,54485.29403616 2022-10-18,15:40:53.000,291,11054930,-795,0,1666107652,13068.071185879999,179.40240237000398,54485.27307480001 2022-10-18,15:40:54.000,291,11054895,-795,0,1666107653,13068.010559089998,179.5645323600038,54485.259100560004 2022-10-18,15:40:55.000,291,11054882,-795,0,1666107654,13068.044240639989,179.6632201800021,54485.2381392 2022-10-18,15:40:56.000,291,11054873,-795,0,1666107655,13068.050976949999,179.81830104000255,54485.34993312001 2022-10-18,15:40:57.000,291,11054915,-795,0,1666107656,13068.037504329994,179.89584147000278,54485.27307480001 2022-10-18,15:40:58.000,291,11054864,-795,0,1666107657,13068.098131119994,180.02272580999852,54485.31499752 2022-10-18,15:40:59.000,291,11054906,-795,0,1666107658,13068.118340049994,180.1073153699981,54485.30102328001 2022-10-18,15:41:00.000,291,11054907,-795,0,1666107659,13068.19243946,180.23419971000112,54485.52461112 2022-10-18,15:41:01.000,291,11054875,-795,0,1666107660,13068.219384699994,180.27649449000455,54485.545572480005 2022-10-18,15:41:02.000,291,11054889,-795,0,1666107661,13068.20591207999,180.38928057000157,54485.496662640006 2022-10-18,15:41:03.000,291,11054870,-795,0,1666107662,13068.259802559995,180.48796838999988,54485.5525596 2022-10-18,15:41:04.000,291,11054895,-795,0,1666107663,13068.26653886999,180.57255794999946,54485.58050808 2022-10-18,15:41:05.000,291,11054906,-795,0,1666107664,13068.320429349995,180.6641966399984,54485.643392160004 2022-10-18,15:41:06.000,291,11054906,-795,0,1666107665,13068.21264839,180.74173706999863,54485.60845656001 2022-10-18,15:41:07.000,291,11054887,-795,0,1666107666,13068.24632993999,180.78403185000207,54485.67134064 2022-10-18,15:41:08.000,291,11054902,-795,0,1666107667,13068.320429349995,180.8968179299991,54485.83903152 2022-10-18,15:41:09.000,291,11054895,-795,0,1666107668,13068.25306625,180.97435835999931,54485.90191560001 2022-10-18,15:41:10.000,291,11054908,-795,0,1666107669,13068.18570314999,181.08009531000425,54485.90890272 2022-10-18,15:41:11.000,291,11054921,-795,0,1666107670,13068.138548979994,181.17878313000256,54485.929864080004 2022-10-18,15:41:12.000,291,11054936,-795,0,1666107671,13068.084658499989,181.29861833999894,54485.978773920004 2022-10-18,15:41:13.000,291,11054912,-795,0,1666107672,13068.030768019999,181.39025702999788,54486.0067224 2022-10-18,15:41:14.000,291,11054916,-795,0,1666107673,13067.956668609993,181.52419050000026,54486.216336000005 2022-10-18,15:41:15.000,291,11054898,-795,0,1666107674,13067.936459679993,181.62287831999856,54486.22332312 2022-10-18,15:41:16.000,291,11054893,-795,0,1666107675,13067.768051929997,181.77795917999902,54486.30716856001 2022-10-18,15:41:17.000,291,11054909,-795,0,1666107676,13067.747842999997,181.85549960999924,54486.25825872001 2022-10-18,15:41:18.000,291,11054886,-795,0,1666107677,13067.646798349997,182.03172785999777,54486.44691096001 2022-10-18,15:41:19.000,291,11054866,-795,0,1666107678,13067.525544769996,182.13041568000335,54486.30716856001 2022-10-18,15:41:20.000,291,11054889,-795,0,1666107679,13067.491863219992,182.24320176000037,54486.43992384 2022-10-18,15:41:21.000,291,11054923,-795,0,1666107680,13067.505335839996,182.35598784000467,54486.58665336 2022-10-18,15:41:22.000,291,11054932,-795,0,1666107681,13067.350400709991,182.46172479000234,54486.5307564 2022-10-18,15:41:23.000,291,11054929,-795,0,1666107682,13067.323455469996,182.5956582600047,54486.58665336 2022-10-18,15:41:24.000,291,11054910,-795,0,1666107683,13067.35713702,182.70844434000173,54486.71242152001 2022-10-18,15:41:25.000,291,11054885,-795,0,1666107684,13067.2763013,182.7789356400026,54486.69146016001 2022-10-18,15:41:26.000,291,11054887,-795,0,1666107685,13067.20893819999,182.9269673700037,54486.768318480004 2022-10-18,15:41:27.000,291,11054877,-795,0,1666107686,13067.11462986,183.01155693000328,54486.62857608 2022-10-18,15:41:28.000,291,11054889,-795,0,1666107687,13067.000112589994,183.0890973600035,54486.66351168001 2022-10-18,15:41:29.000,291,11054934,-795,0,1666107688,13067.08768461999,183.13844126999902,54486.76133136001 2022-10-18,15:41:30.000,291,11054924,-795,0,1666107689,13067.06747568999,183.1877851800018,54486.86613816 2022-10-18,15:41:31.000,291,11054887,-795,0,1666107690,13067.09442093,183.29352212999947,54486.94998360001 2022-10-18,15:41:32.000,291,11054918,-795,0,1666107691,13067.01358521,183.39220994999778,54486.92902224001 2022-10-18,15:41:33.000,291,11054912,-795,0,1666107692,13066.932749489999,183.5331925499995,54486.984919200004 2022-10-18,15:41:34.000,291,11054894,-795,0,1666107693,13066.932749489999,183.60368385000038,54487.02684192001 2022-10-18,15:41:35.000,291,11054926,-795,0,1666107694,13066.845177459989,183.7305681900034,54486.984919200004 2022-10-18,15:41:36.000,291,11054913,-795,0,1666107695,13066.730660189998,183.77286296999955,54486.99889344001 2022-10-18,15:41:37.000,291,11054918,-795,0,1666107696,13066.636351849993,183.83630514000106,54486.92902224001 2022-10-18,15:41:38.000,291,11054875,-795,0,1666107697,13066.542043510002,183.95614035000472,54486.90806088001 2022-10-18,15:41:39.000,291,11054892,-795,0,1666107698,13066.542043510002,184.03368077999767,54487.11767448001 2022-10-18,15:41:40.000,291,11054934,-795,0,1666107699,13066.447735169997,184.10417207999853,54487.08273888 2022-10-18,15:41:41.000,291,11054858,-795,0,1666107700,13066.373635759992,184.20990903000347,54487.173571440006 2022-10-18,15:41:42.000,291,11054837,-795,0,1666107701,13066.232173249991,184.31564598000114,54487.04081616 2022-10-18,15:41:43.000,291,11054901,-715,0,1666107702,13066.185019079996,184.39318641000136,54487.13863584 2022-10-18,15:41:44.000,291,11054913,-795,0,1666107703,13066.07050180999,184.47777597000095,54487.173571440006 2022-10-18,15:41:45.000,291,11054936,-795,0,1666107704,13065.982929779995,184.5976111800046,54487.20151992 2022-10-18,15:41:46.000,291,11054896,-795,0,1666107705,13065.841467269995,184.75974117000442,54487.11068736 2022-10-18,15:41:47.000,291,11054879,-795,0,1666107706,13065.713477379999,184.88662551000016,54487.20151992 2022-10-18,15:41:48.000,291,11054918,-795,0,1666107707,13065.639377969994,184.9782641999991,54487.32728808 2022-10-18,15:41:49.000,291,11054887,-795,0,1666107708,13065.518124389993,185.11219767000148,54487.32728808 2022-10-18,15:41:50.000,291,11054916,-675,0,1666107709,13065.403607120003,185.2249837499985,54487.33427520001 2022-10-18,15:41:51.000,291,11054929,-795,0,1666107710,13065.275617229992,185.3871137399983,54487.25042976 2022-10-18,15:41:52.000,291,11054903,-795,0,1666107711,13065.113945789992,185.52809634000005,54487.20850704 2022-10-18,15:41:53.000,291,11054930,-795,0,1666107712,13065.053318999991,185.65498068000306,54487.19453280001 2022-10-18,15:41:54.000,291,11054892,-795,0,1666107713,13065.026373759996,185.81006154000352,54487.36222368001 2022-10-18,15:41:55.000,291,11054890,-795,0,1666107714,13064.89838387,185.96514240000397,54487.32728808 2022-10-18,15:41:56.000,291,11054888,-795,0,1666107715,13064.87143862999,186.04973196000356,54487.390172160005 2022-10-18,15:41:57.000,291,11054910,-795,0,1666107716,13064.783866599995,186.16251804000058,54487.32728808 2022-10-18,15:41:58.000,291,11054896,-795,0,1666107717,13064.72997611999,186.22596021000209,54487.341262320006 2022-10-18,15:41:59.000,291,11054887,-795,0,1666107718,13064.67608564,186.37399194000318,54487.2993396 2022-10-18,15:42:00.000,291,11054946,-795,0,1666107719,13064.622195159995,186.44448324000405,54487.2294684 2022-10-18,15:42:01.000,291,11054922,-795,0,1666107720,13064.62893146999,186.47972889000084,54487.26440400001 2022-10-18,15:42:02.000,291,11054868,-795,0,1666107721,13064.52788681999,186.50087627999892,54487.152610080004 2022-10-18,15:42:03.000,291,11054885,-795,0,1666107722,13064.500941579994,186.64185888000065,54487.14562296001 2022-10-18,15:42:04.000,291,11054871,-795,0,1666107723,13064.55483206,186.6348097500013,54487.25042976 2022-10-18,15:42:05.000,291,11054894,-795,0,1666107724,13064.50767788999,186.6982519200028,54487.271391120004 2022-10-18,15:42:06.000,291,11054899,-795,0,1666107725,13064.52788681999,186.70530105000216,54487.2294684 2022-10-18,15:42:07.000,291,11054922,-795,0,1666107726,13064.48746895999,186.7616940900043,54487.06177752 2022-10-18,15:42:08.000,291,11054898,-795,0,1666107727,13064.473996339999,186.80398887000047,54487.14562296001 2022-10-18,15:42:09.000,291,11054889,-795,0,1666107728,13064.494205269999,186.8462836500039,54487.19453280001 2022-10-18,15:42:10.000,291,11054903,-795,0,1666107729,13064.460523719994,186.88857843000005,54487.2294684 2022-10-18,15:42:11.000,291,11054892,-795,0,1666107730,13064.460523719994,186.95202060000156,54487.27837824 2022-10-18,15:42:12.000,291,11054923,-795,0,1666107731,13064.413369549999,186.98726624999836,54487.20850704 2022-10-18,15:42:13.000,291,11054949,-795,0,1666107732,13064.406633239989,187.05070841999986,54487.173571440006 2022-10-18,15:42:14.000,291,11054855,-795,0,1666107733,13064.406633239989,187.12119972000073,54487.26440400001 2022-10-18,15:42:15.000,291,11054929,-795,0,1666107734,13064.305588589988,187.1916910200016,54487.222481280005 2022-10-18,15:42:16.000,291,11054900,-795,0,1666107735,13064.265170729988,187.27628058000118,54487.31331384001 2022-10-18,15:42:17.000,291,11054913,-795,0,1666107736,13064.177598699993,187.44545970000036,54487.07575176001 2022-10-18,15:42:18.000,291,11054870,-795,0,1666107737,13064.130444529997,187.55824578000465,54487.04780328001 2022-10-18,15:42:19.000,291,11054898,-795,0,1666107738,13064.123708220002,187.565294910004,54487.31331384001 2022-10-18,15:42:20.000,291,11054892,-795,0,1666107739,13064.069817739997,187.70627750999847,54486.94998360001 2022-10-18,15:42:21.000,291,11054886,-795,0,1666107740,13064.049608809997,187.77676880999934,54487.222481280005 2022-10-18,15:42:22.000,291,11054872,-795,0,1666107741,13064.002454640002,187.85430923999957,54487.16658432001 2022-10-18,15:42:23.000,291,11054878,-795,0,1666107742,13064.015927259992,187.9459479299985,54487.14562296001 2022-10-18,15:42:24.000,291,11054930,-795,0,1666107743,13063.988982019997,188.0446357500041,54487.19453280001 2022-10-18,15:42:25.000,291,11054919,-795,0,1666107744,13064.015927259992,188.12217618000432,54487.20850704 2022-10-18,15:42:26.000,291,11054907,-795,0,1666107745,13063.982245710002,188.1785692199992,54487.152610080004 2022-10-18,15:42:27.000,291,11054909,-795,0,1666107746,13063.995718329992,188.24906052000006,54487.16658432001 2022-10-18,15:42:28.000,291,11054924,-795,0,1666107747,13064.063081430002,188.25610964999942,54487.26440400001 2022-10-18,15:42:29.000,291,11054907,-795,0,1666107748,13064.116971909993,188.340699209999,54487.23645552 2022-10-18,15:42:30.000,291,11054879,-795,0,1666107749,13064.110235599997,188.36889573000371,54487.222481280005 2022-10-18,15:42:31.000,291,11054883,-795,0,1666107750,13064.116971909993,188.4534852900033,54487.19453280001 2022-10-18,15:42:32.000,291,11054893,-795,0,1666107751,13064.110235599997,188.50987832999817,54487.18754568 2022-10-18,15:42:33.000,291,11054904,-795,0,1666107752,13064.211280249998,188.53102572000353,54487.02684192001 2022-10-18,15:42:34.000,291,11054909,-795,0,1666107753,13064.271907039998,188.57332049999968,54487.18055856 2022-10-18,15:42:35.000,291,11054915,-795,0,1666107754,13064.325797519989,188.62266441000247,54487.23645552 2022-10-18,15:42:36.000,291,11054873,-795,0,1666107755,13064.352742759998,188.67200831999799,54487.18055856 2022-10-18,15:42:37.000,291,11054945,-795,0,1666107756,13064.426842169989,188.7354504899995,54487.13164872 2022-10-18,15:42:38.000,291,11054897,-795,0,1666107757,13064.514414199999,188.79184353000164,54487.18055856 2022-10-18,15:42:39.000,291,11054895,-795,0,1666107758,13064.521150509994,188.85528570000315,54487.24344264001 2022-10-18,15:42:40.000,291,11054931,-795,0,1666107759,13064.561568369994,188.92577700000402,54487.271391120004 2022-10-18,15:42:41.000,291,11054919,-795,0,1666107760,13064.60872253999,188.97512090999953,54487.27837824 2022-10-18,15:42:42.000,291,11054861,-795,0,1666107761,13064.57504099,189.05971046999912,54487.25042976 2022-10-18,15:42:43.000,291,11054935,-795,0,1666107762,13064.61545885,189.12315264000063,54487.34824944 2022-10-18,15:42:44.000,291,11054892,-795,0,1666107763,13064.75018504999,189.17249655000342,54487.45305624001 2022-10-18,15:42:45.000,291,11054916,-795,0,1666107764,13064.75018504999,189.24298785000428,54487.49497896 2022-10-18,15:42:46.000,291,11054885,-795,0,1666107765,13064.75018504999,189.28528263000044,54487.48100472001 2022-10-18,15:42:47.000,291,11054940,-795,0,1666107766,13064.723239809995,189.36282306000066,54487.32728808 2022-10-18,15:42:48.000,291,11054881,-795,0,1666107767,13064.73671243,189.4192161000028,54487.41113352001 2022-10-18,15:42:49.000,291,11054954,-795,0,1666107768,13064.743448739995,189.5390513099992,54487.487991840004 2022-10-18,15:42:50.000,291,11054916,-795,0,1666107769,13064.743448739995,189.60954261000006,54487.50196608001 2022-10-18,15:42:51.000,291,11054922,-795,0,1666107770,13064.77039397999,189.68003391000093,54487.606772880004 2022-10-18,15:42:52.000,291,11054908,-795,0,1666107771,13064.72997611999,189.72937782000372,54487.59279864 2022-10-18,15:42:53.000,291,11054960,-795,0,1666107772,13064.70976718999,189.8139673800033,54487.557863040005 2022-10-18,15:42:54.000,291,11054895,-795,0,1666107773,13064.69629457,189.85626215999946,54487.52292744 2022-10-18,15:42:55.000,291,11054894,-795,0,1666107774,13064.75018504999,189.95494997999776,54487.49497896 2022-10-18,15:42:56.000,291,11054938,-795,0,1666107775,13064.75692136,190.06773606000206,54487.57882440001 2022-10-18,15:42:57.000,291,11054901,-795,0,1666107776,13064.783866599995,190.0959325799995,54487.487991840004 2022-10-18,15:42:58.000,291,11054873,-795,0,1666107777,13064.77039397999,190.16642388000037,54487.4041464 2022-10-18,15:42:59.000,291,11054893,-795,0,1666107778,13064.804075529995,190.25101343999995,54487.43209488001 2022-10-18,15:43:00.000,291,11054896,-795,0,1666107779,13064.932065419991,190.33560299999954,54487.606772880004 2022-10-18,15:43:01.000,291,11054915,-795,0,1666107780,13065.019637450001,190.43429081999784,54487.627734240006 2022-10-18,15:43:02.000,291,11054835,-795,0,1666107781,13065.060055310001,190.42724168999848,54487.56485016 2022-10-18,15:43:03.000,291,11054896,-795,0,1666107782,13065.174572579992,190.5188803800047,54487.55087592001 2022-10-18,15:43:04.000,291,11054902,-795,0,1666107783,13065.268880919997,190.62461733000237,54487.606772880004 2022-10-18,15:43:05.000,291,11054908,-795,0,1666107784,13065.417079739993,190.69510863000323,54487.6836312 2022-10-18,15:43:06.000,291,11054910,-795,0,1666107785,13065.464233909988,190.68101037000451,54487.66965696001 2022-10-18,15:43:07.000,291,11054883,-795,0,1666107786,13065.592223799998,190.75855080000474,54487.70459256 2022-10-18,15:43:08.000,291,11054919,-795,0,1666107787,13065.77410417,190.77264906000346,54487.85132208 2022-10-18,15:43:09.000,291,11054920,-795,0,1666107788,13065.84820357999,190.7515016699981,54487.80939936 2022-10-18,15:43:10.000,291,11054863,-795,0,1666107789,13065.94924822999,190.77264906000346,54487.795425120006 2022-10-18,15:43:11.000,291,11054924,-795,0,1666107790,13066.03682026,190.77264906000346,54487.78843800001 2022-10-18,15:43:12.000,291,11054882,-795,0,1666107791,13066.063765499995,190.74445253999875,54487.73952816 2022-10-18,15:43:13.000,291,11054905,-795,0,1666107792,13066.1984917,190.7162560200013,54487.73952816 2022-10-18,15:43:14.000,291,11054924,-795,0,1666107793,13066.313008969992,190.74445253999875,54487.86529632001 2022-10-18,15:43:15.000,291,11054884,-795,0,1666107794,13066.434262549992,190.72330515000067,54487.98407736001 2022-10-18,15:43:16.000,291,11054912,-795,0,1666107795,13066.420789930002,190.68101037000451,54487.90721904 2022-10-18,15:43:17.000,291,11054918,-795,0,1666107796,13066.474680409992,190.6528138499998,54487.94914176 2022-10-18,15:43:18.000,291,11054886,-795,0,1666107797,13066.528570889997,190.63166646000172,54487.78843800001 2022-10-18,15:43:19.000,291,11054892,-795,0,1666107798,13066.595933989993,190.61051907000365,54487.78843800001 2022-10-18,15:43:20.000,291,11054904,-795,0,1666107799,13066.656560779993,190.54707690000214,54487.9281804 2022-10-18,15:43:21.000,291,11054890,-795,0,1666107800,13066.656560779993,190.52592951000406,54487.69760544001 2022-10-18,15:43:22.000,291,11054898,-795,0,1666107801,13066.723923879988,190.54002777000278,54487.83036072 2022-10-18,15:43:23.000,291,11054869,-795,0,1666107802,13066.838441149994,190.52592951000406,54487.844334960006 2022-10-18,15:43:24.000,291,11054913,-795,0,1666107803,13066.885595319989,190.4695364700019,54488.04696144 2022-10-18,15:43:25.000,291,11054899,-755,0,1666107804,13067.00684889999,190.49773298999935,54487.93516752001 2022-10-18,15:43:26.000,291,11054886,-795,0,1666107805,13067.060739379995,190.48363473000063,54488.11683264 2022-10-18,15:43:27.000,291,11054886,-795,0,1666107806,13067.101157239995,190.49068386,54487.9980516 2022-10-18,15:43:28.000,291,11054899,-795,0,1666107807,13067.141575099995,190.44133995000448,54487.90023192 2022-10-18,15:43:29.000,291,11054887,-795,0,1666107808,13067.22914712999,190.43429081999784,54487.97010312 2022-10-18,15:43:30.000,291,11054905,-795,0,1666107809,13067.31671916,190.44133995000448,54488.10285840001 2022-10-18,15:43:31.000,291,11054890,-795,0,1666107810,13067.39755488,190.44838908000384,54488.20067808001 2022-10-18,15:43:32.000,291,11054911,-795,0,1666107811,13067.437972740001,190.47658560000127,54488.158755360004 2022-10-18,15:43:33.000,291,11054889,-795,0,1666107812,13067.498599530001,190.48363473000063,54488.2076652 2022-10-18,15:43:34.000,291,11054819,-795,0,1666107813,13067.579435250002,190.48363473000063,54488.21465232 2022-10-18,15:43:35.000,291,11054869,-795,0,1666107814,13067.653534659992,190.5047821199987,54488.19369096 2022-10-18,15:43:36.000,291,11054928,-795,0,1666107815,13067.640062040002,190.48363473000063,54488.23561368 2022-10-18,15:43:37.000,291,11054906,-795,0,1666107816,13067.720897760002,190.52592951000406,54488.37535608 2022-10-18,15:43:38.000,291,11054879,-795,0,1666107817,13067.680479900002,190.56117516000086,54488.25657504 2022-10-18,15:43:39.000,291,11054931,-795,0,1666107818,13067.747842999997,190.57527341999958,54488.228626560005 2022-10-18,15:43:40.000,291,11054869,-795,0,1666107819,13067.774788239993,190.6034699400043,54488.30548488 2022-10-18,15:43:41.000,291,11054902,-795,0,1666107820,13067.774788239993,190.63166646000172,54488.43125304 2022-10-18,15:43:42.000,291,11054880,-795,0,1666107821,13067.768051929997,190.68101037000451,54488.36138184 2022-10-18,15:43:43.000,291,11054847,-795,0,1666107822,13067.835415029993,190.75855080000474,54488.396317440005 2022-10-18,15:43:44.000,291,11054896,-795,0,1666107823,13067.909514439998,190.75855080000474,54488.466188640006 2022-10-18,15:43:45.000,291,11054917,-795,0,1666107824,13067.916250749993,190.77264906000346,54488.5220856 2022-10-18,15:43:46.000,291,11054910,-795,0,1666107825,13067.922987059988,190.81494383999961,54488.36138184 2022-10-18,15:43:47.000,291,11054858,-795,0,1666107826,13067.956668609993,190.87133688000176,54488.41029168 2022-10-18,15:43:48.000,291,11054859,-795,0,1666107827,13068.044240639989,190.90658252999856,54488.55702120001 2022-10-18,15:43:49.000,291,11054911,-795,0,1666107828,13068.030768019999,190.93477905000327,54488.62689240001 2022-10-18,15:43:50.000,291,11054856,-795,0,1666107829,13068.010559089998,190.97707382999943,54488.515098480006 2022-10-18,15:43:51.000,291,11054861,-795,0,1666107830,13068.037504329994,191.00527035000414,54488.55003408 2022-10-18,15:43:52.000,291,11054884,-795,0,1666107831,13068.044240639989,191.0475651300003,54488.57798256 2022-10-18,15:43:53.000,291,11054915,-795,0,1666107832,13068.030768019999,191.04051600000093,54488.564008320005 2022-10-18,15:43:54.000,291,11054907,-795,0,1666107833,13068.111603739999,191.06871251999837,54488.633879520006 2022-10-18,15:43:55.000,291,11054908,-795,0,1666107834,13068.091394809999,191.07576164999773,54488.731699200005 2022-10-18,15:43:56.000,291,11054911,-755,0,1666107835,13068.077922189994,191.11805643000116,54488.81554464 2022-10-18,15:43:57.000,291,11054916,-795,0,1666107836,13068.118340049994,191.13215468999988,54488.780609040004 2022-10-18,15:43:58.000,291,11054901,-795,0,1666107837,13068.084658499989,191.18854773000203,54488.82253176001 2022-10-18,15:43:59.000,291,11054894,-795,0,1666107838,13068.10486742999,191.1744494700033,54488.87842872 2022-10-18,15:44:00.000,291,11054886,-795,0,1666107839,13068.030768019999,191.2731372900016,54488.86445448 2022-10-18,15:44:01.000,291,11054910,-795,0,1666107840,13067.997086469994,191.24494077000418,54488.81554464 2022-10-18,15:44:02.000,291,11054886,-795,0,1666107841,13067.983613849989,191.31543206999777,54488.84349312001 2022-10-18,15:44:03.000,291,11054901,-795,0,1666107842,13068.010559089998,191.30133380999905,54488.95528704 2022-10-18,15:44:04.000,291,11054926,-795,0,1666107843,13068.030768019999,191.35067772000184,54489.03214536 2022-10-18,15:44:05.000,291,11054886,-795,0,1666107844,13068.037504329994,191.3577268500012,54489.018171120006 2022-10-18,15:44:06.000,291,11054883,-795,0,1666107845,13067.990350159998,191.37887423999928,54488.98323552 2022-10-18,15:44:07.000,291,11054899,-795,0,1666107846,13068.024031709989,191.3224812000044,54488.98323552 2022-10-18,15:44:08.000,291,11054911,-795,0,1666107847,13067.997086469994,191.3577268500012,54488.9063772 2022-10-18,15:44:09.000,291,11054879,-795,0,1666107848,13068.044240639989,191.31543206999777,54488.829518880004 2022-10-18,15:44:10.000,291,11054890,-795,0,1666107849,13068.037504329994,191.32953033000376,54488.93432568 2022-10-18,15:44:11.000,291,11054925,-795,0,1666107850,13068.10486742999,191.2942846799997,54488.96227416001 2022-10-18,15:44:12.000,291,11054887,-795,0,1666107851,13068.111603739999,191.3224812000044,54488.95528704 2022-10-18,15:44:13.000,291,11054893,-795,0,1666107852,13068.178966839994,191.21674424999946,54488.87842872 2022-10-18,15:44:14.000,291,11054856,-795,0,1666107853,13068.259802559995,191.1744494700033,54489.03913248001 2022-10-18,15:44:15.000,291,11054923,-795,0,1666107854,13068.29348411,191.08281078000437,54489.06009384001 2022-10-18,15:44:16.000,291,11054916,-795,0,1666107855,13068.31369304,190.99822122000478,54489.12297792 2022-10-18,15:44:17.000,291,11054934,-795,0,1666107856,13068.33390197,190.88543514000048,54489.03214536 2022-10-18,15:44:18.000,291,11054852,-795,0,1666107857,13068.381056139995,190.82904209999833,54489.02515824 2022-10-18,15:44:19.000,291,11054855,-795,0,1666107858,13068.44841923999,190.73035428000003,54489.08804232001 2022-10-18,15:44:20.000,291,11054869,-795,0,1666107859,13068.482100789995,190.67396123999788,54489.0810552 2022-10-18,15:44:21.000,291,11054868,-795,0,1666107860,13068.542727579996,190.58232254999893,54489.10900368001 2022-10-18,15:44:22.000,291,11054868,-795,0,1666107861,13068.482100789995,190.5188803800047,54488.94131280001 2022-10-18,15:44:23.000,291,11054904,-795,0,1666107862,13068.542727579996,190.4695364700019,54488.94131280001 2022-10-18,15:44:24.000,291,11054875,-795,0,1666107863,13068.663981159996,190.43429081999784,54489.164900640004 2022-10-18,15:44:25.000,291,11054864,-795,0,1666107864,13068.724607949996,190.3919960400017,54489.1509264 2022-10-18,15:44:26.000,291,11054931,-795,0,1666107865,13068.670717469991,190.37789778000297,54489.09502944 2022-10-18,15:44:27.000,291,11054874,-795,0,1666107866,13068.765025809997,190.34970125999826,54489.136952160006 2022-10-18,15:44:28.000,291,11054893,-795,0,1666107867,13068.812179979992,190.32855387000018,54489.283681680005 2022-10-18,15:44:29.000,291,11054888,-795,0,1666107868,13068.845861529997,190.33560299999954,54489.304643040006 2022-10-18,15:44:30.000,291,11054864,-795,0,1666107869,13068.839125220002,190.33560299999954,54489.283681680005 2022-10-18,15:44:31.000,291,11054927,-795,0,1666107870,13068.886279389997,190.32855387000018,54489.2906688 2022-10-18,15:44:32.000,291,11054905,-795,0,1666107871,13068.832388909992,190.32855387000018,54489.234771840005 2022-10-18,15:44:33.000,291,11054881,-795,0,1666107872,13068.879543080002,190.30035735000274,54489.40944984 2022-10-18,15:44:34.000,291,11054872,-795,0,1666107873,13068.933433559992,190.32855387000018,54489.36752712 2022-10-18,15:44:35.000,291,11054916,-795,0,1666107874,13068.933433559992,190.3074064800021,54489.535218 2022-10-18,15:44:36.000,291,11054912,-795,0,1666107875,13068.960378800002,190.3426521299989,54489.4304112 2022-10-18,15:44:37.000,291,11054905,-795,0,1666107876,13068.933433559992,190.29330822000338,54489.52823088 2022-10-18,15:44:38.000,291,11054877,-795,0,1666107877,13068.913224629992,190.32150474000082,54489.521243760006 2022-10-18,15:44:39.000,291,11054877,-795,0,1666107878,13068.893015699992,190.3074064800021,54489.472333920006 2022-10-18,15:44:40.000,291,11054905,-795,0,1666107879,13068.906488319997,190.27216082999803,54489.66098616001 2022-10-18,15:44:41.000,291,11054884,-795,0,1666107880,13068.926697249997,190.2580625699993,54489.59810208 2022-10-18,15:44:42.000,291,11054868,-795,0,1666107881,13068.980587730002,190.27920996000466,54489.54220512001 2022-10-18,15:44:43.000,291,11054876,-795,0,1666107882,13069.054687139993,190.42019255999912,54489.54919224 2022-10-18,15:44:44.000,291,11054913,-795,0,1666107883,13068.913224629992,190.56822429000022,54489.619063440005 2022-10-18,15:44:45.000,291,11054886,-795,0,1666107884,13068.798707360002,190.6528138499998,54489.70989600001 2022-10-18,15:44:46.000,291,11054858,-795,0,1666107885,13068.704399019996,190.6528138499998,54489.77278008 2022-10-18,15:44:47.000,291,11054863,-795,0,1666107886,13068.670717469991,190.6034699400043,54489.76579296 2022-10-18,15:44:48.000,291,11054895,-795,0,1666107887,13068.61682699,190.63166646000172,54489.80771568001 2022-10-18,15:44:49.000,291,11054899,-795,0,1666107888,13068.657244850001,190.6528138499998,54489.9195096 2022-10-18,15:44:50.000,291,11054864,-795,0,1666107889,13068.623563299996,190.66691210999852,54489.93348384 2022-10-18,15:44:51.000,291,11054931,-795,0,1666107890,13068.663981159996,190.68805950000387,54489.92649672001 2022-10-18,15:44:52.000,291,11054882,-795,0,1666107891,13068.657244850001,190.7374034099994,54489.93348384 2022-10-18,15:44:53.000,291,11054925,-795,0,1666107892,13068.61682699,190.7655999300041,54489.954445200005 2022-10-18,15:44:54.000,291,11054911,-795,0,1666107893,13068.643772229996,190.75855080000474,54490.01732928001 2022-10-18,15:44:55.000,291,11054906,-795,0,1666107894,13068.623563299996,190.75855080000474,54489.96143232 2022-10-18,15:44:56.000,291,11054869,-795,0,1666107895,13068.562936509996,190.7374034099994,54489.86361264 2022-10-18,15:44:57.000,291,11054931,-795,0,1666107896,13068.589881749991,190.68101037000451,54489.89156112 2022-10-18,15:44:58.000,291,11054901,-795,0,1666107897,13068.53599127,190.68101037000451,54489.884574 2022-10-18,15:44:59.000,291,11054875,-795,0,1666107898,13068.623563299996,190.63166646000172,54490.024316400006 2022-10-18,15:45:00.000,291,11054900,-795,0,1666107899,13068.61682699,190.57527341999958,54489.96143232 2022-10-18,15:45:01.000,291,11054887,-795,0,1666107900,13068.610090679991,190.54002777000278,54489.93348384 2022-10-18,15:45:02.000,291,11054886,-795,0,1666107901,13068.59661806,190.48363473000063,54489.84265128 2022-10-18,15:45:03.000,291,11054900,-795,0,1666107902,13068.569672819991,190.44133995000448,54489.77278008 2022-10-18,15:45:04.000,291,11054873,-795,0,1666107903,13068.583145439996,190.37789778000297,54489.82168992 2022-10-18,15:45:05.000,291,11054903,-795,0,1666107904,13068.583145439996,190.31445561000146,54489.86361264 2022-10-18,15:45:06.000,291,11054895,-795,0,1666107905,13068.59661806,190.29330822000338,54489.86361264 2022-10-18,15:45:07.000,291,11054861,-795,0,1666107906,13068.59661806,190.22986605000187,54489.8147028 2022-10-18,15:45:08.000,291,11054916,-795,0,1666107907,13068.623563299996,190.20166953000444,54489.75880584001 2022-10-18,15:45:09.000,291,11054861,-795,0,1666107908,13068.711135329992,190.17347300999973,54489.87059976 2022-10-18,15:45:10.000,291,11054902,-795,0,1666107909,13068.684190089996,190.159374750001,54489.80771568001 2022-10-18,15:45:11.000,291,11054914,-795,0,1666107910,13068.704399019996,190.1241291000042,54489.8147028 2022-10-18,15:45:12.000,291,11054897,-795,0,1666107911,13068.765025809997,190.13117823000357,54489.7448316 2022-10-18,15:45:13.000,291,11054914,-795,0,1666107912,13068.771762119992,190.11003083999822,54489.71688312 2022-10-18,15:45:14.000,291,11054840,-795,0,1666107913,13068.805443669997,190.0959325799995,54489.82168992 2022-10-18,15:45:15.000,291,11054872,-795,0,1666107914,13068.845861529997,190.13822736000293,54489.835664160004 2022-10-18,15:45:16.000,291,11054859,-795,0,1666107915,13068.825652599997,190.1452764900023,54489.87059976 2022-10-18,15:45:17.000,291,11054885,-795,0,1666107916,13068.852597839992,190.159374750001,54489.80771568001 2022-10-18,15:45:18.000,291,11054851,-795,0,1666107917,13068.832388909992,190.16642388000037,54489.84265128 2022-10-18,15:45:19.000,291,11054867,-795,0,1666107918,13068.825652599997,190.2087186600038,54489.82168992 2022-10-18,15:45:20.000,291,11054886,-795,0,1666107919,13068.872806769992,190.21576779000316,54489.905535360005 2022-10-18,15:45:21.000,291,11054913,-795,0,1666107920,13068.872806769992,190.2439643100006,54489.89854824001 2022-10-18,15:45:22.000,291,11054894,-795,0,1666107921,13068.825652599997,190.27920996000466,54489.80771568001 2022-10-18,15:45:23.000,291,11054909,-795,0,1666107922,13068.791971049992,190.32150474000082,54489.82168992 2022-10-18,15:45:24.000,291,11054889,-795,0,1666107923,13068.771762119992,190.32855387000018,54489.835664160004 2022-10-18,15:45:25.000,291,11054906,-795,0,1666107924,13068.845861529997,190.33560299999954,54489.954445200005 2022-10-18,15:45:26.000,291,11054906,-795,0,1666107925,13068.771762119992,190.3919960400017,54489.96841944001 2022-10-18,15:45:27.000,291,11054868,-795,0,1666107926,13068.731344259992,190.42019255999912,54489.84963840001 2022-10-18,15:45:28.000,291,11054856,-795,0,1666107927,13068.663981159996,190.47658560000127,54489.79374144 2022-10-18,15:45:29.000,291,11054891,-795,0,1666107928,13068.610090679991,190.5188803800047,54489.9195096 2022-10-18,15:45:30.000,291,11054944,-795,0,1666107929,13068.623563299996,190.5047821199987,54490.08720048 2022-10-18,15:45:31.000,291,11054889,-795,0,1666107930,13068.650508539991,190.53297864000342,54490.10816184 2022-10-18,15:45:32.000,291,11054905,-795,0,1666107931,13068.51578234,190.56117516000086,54490.003355040004 2022-10-18,15:45:33.000,291,11054883,-795,0,1666107932,13068.52925495999,190.61051907000365,54490.03130352 2022-10-18,15:45:34.000,291,11054921,-795,0,1666107933,13068.46862816999,190.62461733000237,54490.1291232 2022-10-18,15:45:35.000,291,11054893,-795,0,1666107934,13068.40800137999,190.66691210999852,54490.10117472 2022-10-18,15:45:36.000,291,11054933,-795,0,1666107935,13068.36758351999,190.70920689000195,54490.10117472 2022-10-18,15:45:37.000,291,11054914,-795,0,1666107936,13068.29348411,190.77969819000282,54490.024316400006 2022-10-18,15:45:38.000,291,11054852,-795,0,1666107937,13068.24632993999,190.8501894900037,54489.94745808001 2022-10-18,15:45:39.000,291,11054881,-795,0,1666107938,13068.239593629994,190.84314036000433,54490.122136080005 2022-10-18,15:45:40.000,291,11054913,-795,0,1666107939,13068.178966839994,190.8642877500024,54490.01034216 2022-10-18,15:45:41.000,291,11054883,-795,0,1666107940,13068.10486742999,190.93477905000327,54490.01034216 2022-10-18,15:45:42.000,291,11054861,-795,0,1666107941,13067.990350159998,190.99822122000478,54489.835664160004 2022-10-18,15:45:43.000,291,11054912,-795,0,1666107942,13067.922987059988,191.00527035000414,54489.835664160004 2022-10-18,15:45:44.000,291,11054931,-795,0,1666107943,13067.869096579998,191.03346687000158,54489.87059976 2022-10-18,15:45:45.000,291,11054903,-795,0,1666107944,13067.687216209997,191.061663389999,54489.570153600005 2022-10-18,15:45:46.000,291,11054818,-795,0,1666107945,13067.700688830002,191.10395817000244,54489.688934640006 2022-10-18,15:45:47.000,291,11054905,-795,0,1666107946,13067.727634069997,191.11805643000116,54489.82168992 2022-10-18,15:45:48.000,291,11054828,-795,0,1666107947,13067.714161449992,191.12510556000052,54489.84963840001 2022-10-18,15:45:49.000,291,11054863,-795,0,1666107948,13067.680479900002,191.15330207999796,54489.786754320005 2022-10-18,15:45:50.000,291,11054862,-795,0,1666107949,13067.633325729992,191.13920381999924,54489.70290888 2022-10-18,15:45:51.000,291,11054886,-795,0,1666107950,13067.572698939992,191.18149860000267,54489.63303768001 2022-10-18,15:45:52.000,291,11054843,-795,0,1666107951,13067.485126909996,191.2096951200001,54489.57714072 2022-10-18,15:45:53.000,291,11054944,-795,0,1666107952,13067.505335839996,191.1744494700033,54489.56316648001 2022-10-18,15:45:54.000,291,11054889,-795,0,1666107953,13067.525544769996,191.16740034000395,54489.43739832 2022-10-18,15:45:55.000,291,11054869,-795,0,1666107954,13067.579435250002,191.11805643000116,54489.66098616001 2022-10-18,15:45:56.000,291,11054872,-795,0,1666107955,13067.626589419997,191.09690904000308,54489.59111496001 2022-10-18,15:45:57.000,291,11054864,-795,0,1666107956,13067.579435250002,191.07576164999773,54489.54919224 2022-10-18,15:45:58.000,291,11054959,-795,0,1666107957,13067.606380489997,191.05461425999965,54489.37451424001 2022-10-18,15:45:59.000,291,11054885,-795,0,1666107958,13067.626589419997,191.01936861000286,54489.402462720005 2022-10-18,15:46:00.000,291,11054918,-795,0,1666107959,13067.687216209997,190.9629755700007,54489.49329528001 2022-10-18,15:46:01.000,291,11054933,-795,0,1666107960,13067.720897760002,190.92068079000455,54489.4304112 2022-10-18,15:46:02.000,291,11054893,-795,0,1666107961,13067.714161449992,190.93477905000327,54489.332591520004 2022-10-18,15:46:03.000,291,11054884,-795,0,1666107962,13067.741106690002,190.92068079000455,54489.353552880006 2022-10-18,15:46:04.000,291,11054903,-795,0,1666107963,13067.781524550002,190.8642877500024,54489.36752712 2022-10-18,15:46:05.000,291,11054909,-795,0,1666107964,13067.855623959993,190.8501894900037,54489.37451424001 2022-10-18,15:46:06.000,291,11054893,-795,0,1666107965,13067.896041819993,190.87838601000112,54489.2906688 2022-10-18,15:46:07.000,291,11054894,-795,0,1666107966,13067.842151340003,190.8501894900037,54489.164900640004 2022-10-18,15:46:08.000,291,11054874,-795,0,1666107967,13067.929723369998,190.8360912299977,54489.185862000006 2022-10-18,15:46:09.000,291,11054872,-795,0,1666107968,13067.949932299998,190.8501894900037,54489.25573320001 2022-10-18,15:46:10.000,291,11054916,-795,0,1666107969,13068.017295399994,190.87838601000112,54489.27669456001 2022-10-18,15:46:11.000,291,11054896,-795,0,1666107970,13068.057713259994,190.9277299200039,54489.27669456001 2022-10-18,15:46:12.000,291,11054892,-795,0,1666107971,13068.044240639989,190.9277299200039,54489.164900640004 2022-10-18,15:46:13.000,291,11054884,-795,0,1666107972,13068.077922189994,190.9629755700007,54489.21381048 2022-10-18,15:46:14.000,291,11054847,-795,0,1666107973,13068.12507635999,191.0123194800035,54489.25573320001 2022-10-18,15:46:15.000,291,11054878,-795,0,1666107974,13068.14528528999,191.02641774000222,54489.21381048 2022-10-18,15:46:16.000,291,11054906,-795,0,1666107975,13068.071185879999,191.08985991000372,54489.17887488001 2022-10-18,15:46:17.000,291,11054882,-795,0,1666107976,13068.037504329994,191.09690904000308,54489.10201656 2022-10-18,15:46:18.000,291,11054886,-795,0,1666107977,13068.017295399994,191.1603512100046,54489.14393928 2022-10-18,15:46:19.000,291,11054887,-795,0,1666107978,13068.050976949999,191.20264599000075,54489.17188776 2022-10-18,15:46:20.000,291,11054875,-795,0,1666107979,13068.084658499989,191.24494077000418,54489.332591520004 2022-10-18,15:46:21.000,291,11054875,-795,0,1666107980,13068.12507635999,191.23789164000482,54489.33957864 2022-10-18,15:46:22.000,291,11054868,-795,0,1666107981,13068.037504329994,191.28018642000097,54489.185862000006 2022-10-18,15:46:23.000,291,11054854,-795,0,1666107982,13068.024031709989,191.28723555000033,54489.234771840005 2022-10-18,15:46:24.000,291,11054880,-795,0,1666107983,13068.003822779989,191.3577268500012,54489.26970744 2022-10-18,15:46:25.000,291,11054887,-795,0,1666107984,13067.882569199988,191.35067772000184,54489.185862000006 2022-10-18,15:46:26.000,291,11054848,-795,0,1666107985,13067.943195989988,191.33657946000312,54489.115990800005 2022-10-18,15:46:27.000,291,11054892,-795,0,1666107986,13067.848887649998,191.33657946000312,54489.17887488001 2022-10-18,15:46:28.000,291,11054858,-795,0,1666107987,13067.882569199988,191.31543206999777,54489.17188776 2022-10-18,15:46:29.000,291,11054900,-795,0,1666107988,13067.875832889993,191.2731372900016,54489.27669456001 2022-10-18,15:46:30.000,291,11054896,-795,0,1666107989,13067.821942410003,191.28723555000033,54489.27669456001 2022-10-18,15:46:31.000,291,11054887,-795,0,1666107990,13067.821942410003,191.1955968600014,54489.21381048 2022-10-18,15:46:32.000,291,11054885,-795,0,1666107991,13067.768051929997,191.2096951200001,54489.136952160006 2022-10-18,15:46:33.000,291,11054883,-795,0,1666107992,13067.808469789998,191.13215468999988,54489.07406808 2022-10-18,15:46:34.000,291,11054867,-795,0,1666107993,13067.734370379992,191.10395817000244,54489.06009384001 2022-10-18,15:46:35.000,291,11054869,-795,0,1666107994,13067.855623959993,191.06871251999837,54489.17188776 2022-10-18,15:46:36.000,291,11054913,-795,0,1666107995,13067.794997169993,191.08281078000437,54489.17188776 2022-10-18,15:46:37.000,291,11054883,-795,0,1666107996,13067.754579309993,191.04051600000093,54489.0810552 2022-10-18,15:46:38.000,291,11054911,-795,0,1666107997,13067.788260859998,191.02641774000222,54489.05310672 2022-10-18,15:46:39.000,291,11054897,-795,0,1666107998,13067.842151340003,191.03346687000158,54489.018171120006 2022-10-18,15:46:40.000,291,11054911,-795,0,1666107999,13067.869096579998,190.98412295999879,54489.03913248001 2022-10-18,15:46:41.000,291,11054930,-795,0,1666108000,13067.882569199988,191.0475651300003,54489.08804232001 2022-10-18,15:46:42.000,291,11054920,-795,0,1666108001,13067.848887649998,191.061663389999,54489.018171120006 2022-10-18,15:46:43.000,291,11054898,-795,0,1666108002,13067.936459679993,191.061663389999,54489.018171120006 2022-10-18,15:46:44.000,291,11054922,-795,0,1666108003,13067.936459679993,191.1110073000018,54489.08804232001 2022-10-18,15:46:45.000,291,11054888,-795,0,1666108004,13067.983613849989,191.12510556000052,54489.09502944 2022-10-18,15:46:46.000,291,11054861,-795,0,1666108005,13067.983613849989,191.1955968600014,54489.05310672 2022-10-18,15:46:47.000,291,11054888,-795,0,1666108006,13067.943195989988,191.25198990000354,54488.87842872 2022-10-18,15:46:48.000,291,11054881,-795,0,1666108007,13067.943195989988,191.2942846799997,54488.92733856 2022-10-18,15:46:49.000,291,11054889,-795,0,1666108008,13067.983613849989,191.31543206999777,54488.92035144001 2022-10-18,15:46:50.000,291,11054852,-795,0,1666108009,13067.916250749993,191.42821815000207,54489.01118400001 2022-10-18,15:46:51.000,291,11054894,-795,0,1666108010,13067.943195989988,191.44231641000079,54488.98323552 2022-10-18,15:46:52.000,291,11054913,-795,0,1666108011,13067.943195989988,191.52690597000037,54488.99022264001 2022-10-18,15:46:53.000,291,11054901,-795,0,1666108012,13067.902778129988,191.53395509999973,54488.85746736 2022-10-18,15:46:54.000,291,11054920,-795,0,1666108013,13067.869096579998,191.59034814000188,54489.05310672 2022-10-18,15:46:55.000,291,11054895,-795,0,1666108014,13067.882569199988,191.68198683000082,54488.9063772 2022-10-18,15:46:56.000,291,11054904,-795,0,1666108015,13067.754579309993,191.6537903100034,54489.05310672 2022-10-18,15:46:57.000,291,11054910,-795,0,1666108016,13067.707425139997,191.67493770000146,54488.86445448 2022-10-18,15:46:58.000,291,11054850,-795,0,1666108017,13067.727634069997,191.63969205000467,54488.899390080005 2022-10-18,15:46:59.000,291,11054868,-795,0,1666108018,13067.747842999997,191.58329901000252,54488.997209760004 2022-10-18,15:47:00.000,291,11054916,-795,0,1666108019,13067.660270970002,191.5692007500038,54489.03214536 2022-10-18,15:47:01.000,291,11054901,-795,0,1666108020,13067.613116799992,191.51280771000165,54488.94131280001 2022-10-18,15:47:02.000,291,11054901,-795,0,1666108021,13067.525544769996,191.47051292999822,54488.829518880004 2022-10-18,15:47:03.000,291,11054844,-795,0,1666108022,13067.491863219992,191.407070760004,54488.7666348 2022-10-18,15:47:04.000,291,11054888,-795,0,1666108023,13067.478390600001,191.33657946000312,54488.75964768 2022-10-18,15:47:05.000,291,11054887,-795,0,1666108024,13067.458181670001,191.2590390300029,54488.682789360006 2022-10-18,15:47:06.000,291,11054906,-795,0,1666108025,13067.404291189996,191.18149860000267,54488.65484088001 2022-10-18,15:47:07.000,291,11054854,-795,0,1666108026,13067.437972740001,191.09690904000308,54488.682789360006 2022-10-18,15:47:08.000,291,11054940,-795,0,1666108027,13067.505335839996,190.99117208999814,54488.64086664 2022-10-18,15:47:09.000,291,11054880,-795,0,1666108028,13067.532281079992,190.90658252999856,54488.5919568 2022-10-18,15:47:10.000,291,11054862,-795,0,1666108029,13067.498599530001,190.77969819000282,54488.64785376 2022-10-18,15:47:11.000,291,11054859,-795,0,1666108030,13067.532281079992,190.7021577600026,54488.50112424 2022-10-18,15:47:12.000,291,11054891,-795,0,1666108031,13067.518808460001,190.6034699400043,54488.48715000001 2022-10-18,15:47:13.000,291,11054854,-795,0,1666108032,13067.579435250002,190.49773298999935,54488.45920152001 2022-10-18,15:47:14.000,291,11054914,-795,0,1666108033,13067.653534659992,190.44133995000448,54488.4522144 2022-10-18,15:47:15.000,291,11054892,-795,0,1666108034,13067.707425139997,190.3426521299989,54488.58496968001 2022-10-18,15:47:16.000,291,11054870,-795,0,1666108035,13067.781524550002,190.2580625699993,54488.55003408 2022-10-18,15:47:17.000,291,11054883,-795,0,1666108036,13067.808469789998,190.17347300999973,54488.48016288 2022-10-18,15:47:18.000,291,11054908,-795,0,1666108037,13067.916250749993,190.07478519000142,54488.5919568 2022-10-18,15:47:19.000,291,11054887,-795,0,1666108038,13067.976877539993,190.05363780000334,54488.5919568 2022-10-18,15:47:20.000,291,11054901,-795,0,1666108039,13068.010559089998,189.9972447600012,54488.62689240001 2022-10-18,15:47:21.000,291,11054884,-795,0,1666108040,13068.111603739999,189.97609737000312,54488.6967636 2022-10-18,15:47:22.000,291,11054883,-795,0,1666108041,13068.091394809999,189.90560607000225,54488.57798256 2022-10-18,15:47:23.000,291,11054939,-795,0,1666108042,13068.098131119994,189.88445868000417,54488.661828000004 2022-10-18,15:47:24.000,291,11054899,-795,0,1666108043,13068.16549421999,189.8985569400029,54488.78759616 2022-10-18,15:47:25.000,291,11054948,-795,0,1666108044,13068.16549421999,189.89150781000353,54488.74567344 2022-10-18,15:47:26.000,291,11054875,-795,0,1666108045,13068.172230529999,189.85626215999946,54488.61990528 2022-10-18,15:47:27.000,291,11054928,-795,0,1666108046,13068.16549421999,189.86331128999882,54488.612918160004 2022-10-18,15:47:28.000,291,11054832,-795,0,1666108047,13068.19243946,189.82806564000202,54488.661828000004 2022-10-18,15:47:29.000,291,11054867,-795,0,1666108048,13068.21264839,189.85626215999946,54488.731699200005 2022-10-18,15:47:30.000,291,11054847,-795,0,1666108049,13068.172230529999,189.8492130300001,54488.75964768 2022-10-18,15:47:31.000,291,11054918,-795,0,1666108050,13068.158757909994,189.82101651000266,54488.78759616 2022-10-18,15:47:32.000,291,11054904,-795,0,1666108051,13068.172230529999,189.7857708599986,54488.72471208001 2022-10-18,15:47:33.000,291,11054908,-795,0,1666108052,13068.19243946,189.74347608000244,54488.731699200005 2022-10-18,15:47:34.000,291,11054853,-795,0,1666108053,13068.21264839,189.74347608000244,54488.731699200005 2022-10-18,15:47:35.000,291,11054827,-795,0,1666108054,13068.239593629994,189.69413216999965,54488.75266056001 2022-10-18,15:47:36.000,291,11054857,-795,0,1666108055,13068.24632993999,189.6659356500022,54488.73868632 2022-10-18,15:47:37.000,291,11054905,-795,0,1666108056,13068.29348411,189.6024934800007,54488.75964768 2022-10-18,15:47:38.000,291,11054841,-795,0,1666108057,13068.320429349995,189.6024934800007,54488.71073784 2022-10-18,15:47:39.000,291,11054894,-795,0,1666108058,13068.421473999995,189.56019870000455,54488.6967636 2022-10-18,15:47:40.000,291,11054897,-795,0,1666108059,13068.5562002,189.49675653000304,54488.82253176001 2022-10-18,15:47:41.000,291,11054910,-795,0,1666108060,13068.623563299996,189.46151087999897,54488.780609040004 2022-10-18,15:47:42.000,291,11054859,-795,0,1666108061,13068.697662710001,189.4051178400041,54488.633879520006 2022-10-18,15:47:43.000,291,11054898,-795,0,1666108062,13068.738080570001,189.36987219000002,54488.633879520006 2022-10-18,15:47:44.000,291,11054842,-795,0,1666108063,13068.812179979992,189.3416756700026,54488.61990528 2022-10-18,15:47:45.000,291,11054874,-795,0,1666108064,13069.047950829998,189.26413524000236,54488.66881512 2022-10-18,15:47:46.000,291,11054902,-795,0,1666108065,13069.095104999993,189.2077422000002,54488.682789360006 2022-10-18,15:47:47.000,291,11054923,-795,0,1666108066,13069.169204409998,189.1583982900047,54488.682789360006 2022-10-18,15:47:48.000,291,11054853,-795,0,1666108067,13069.263512749989,189.11610351000127,54488.74567344 2022-10-18,15:47:49.000,291,11054873,-795,0,1666108068,13069.378030019994,189.07380872999784,54488.70375072001 2022-10-18,15:47:50.000,291,11054838,-795,0,1666108069,13069.47233836,189.05266133999976,54488.75266056001 2022-10-18,15:47:51.000,291,11054866,-795,0,1666108070,13069.55317408,188.97512090999953,54488.77362192001 2022-10-18,15:47:52.000,291,11054873,-795,0,1666108071,13069.57338301,188.8975804799993,54488.731699200005 2022-10-18,15:47:53.000,291,11054874,-795,0,1666108072,13069.56664669999,188.82004004999908,54488.75266056001 2022-10-18,15:47:54.000,291,11054868,-795,0,1666108073,13069.620537179995,188.7636470100042,54488.86445448 2022-10-18,15:47:55.000,291,11054858,-795,0,1666108074,13069.701372899995,188.70725397000206,54488.969261280006 2022-10-18,15:47:56.000,291,11054891,-795,0,1666108075,13069.67442766,188.6508609299999,54488.92733856 2022-10-18,15:47:57.000,291,11054925,-795,0,1666108076,13069.66769134999,188.57332049999968,54488.92035144001 2022-10-18,15:47:58.000,291,11054841,-795,0,1666108077,13069.660955039995,188.50987832999817,54489.03214536 2022-10-18,15:47:59.000,291,11054873,-795,0,1666108078,13069.68790027999,188.4252887699986,54489.03214536 2022-10-18,15:48:00.000,291,11054885,-795,0,1666108079,13069.6340098,188.35479746999772,54489.06009384001 2022-10-18,15:48:01.000,291,11054910,-795,0,1666108080,13069.600328249995,188.27020790999813,54488.99022264001 2022-10-18,15:48:02.000,291,11054915,-795,0,1666108081,13069.539701459995,188.1926674799979,54489.018171120006 2022-10-18,15:48:03.000,291,11054936,-795,0,1666108082,13069.559910389995,188.1433235700024,54489.08804232001 2022-10-18,15:48:04.000,291,11054896,-795,0,1666108083,13069.56664669999,188.0939796599996,54489.018171120006 2022-10-18,15:48:05.000,291,11054927,-795,0,1666108084,13069.600328249995,187.98119358000258,54489.2207976 2022-10-18,15:48:06.000,291,11054851,-795,0,1666108085,13069.53296515,187.90365315000236,54489.03214536 2022-10-18,15:48:07.000,291,11054874,-795,0,1666108086,13069.499283599995,187.77676880999934,54489.06009384001 2022-10-18,15:48:08.000,291,11054862,-795,0,1666108087,13069.499283599995,187.72742490000383,54489.06009384001 2022-10-18,15:48:09.000,291,11054875,-795,0,1666108088,13069.53296515,187.61463881999953,54489.115990800005 2022-10-18,15:48:10.000,291,11054914,-795,0,1666108089,13069.54643776999,187.55119664999802,54489.17887488001 2022-10-18,15:48:11.000,291,11054893,-795,0,1666108090,13069.52622883999,187.39611579000484,54489.1509264 2022-10-18,15:48:12.000,291,11054876,-795,0,1666108091,13069.56664669999,187.31152622999798,54489.15791352001 2022-10-18,15:48:13.000,291,11054908,-795,0,1666108092,13069.600328249995,187.20578928000032,54489.0810552 2022-10-18,15:48:14.000,291,11054932,-795,0,1666108093,13069.66769134999,187.13529797999945,54489.19284912 2022-10-18,15:48:15.000,291,11054919,-795,0,1666108094,13069.721581829996,187.0084136400037,54489.19284912 2022-10-18,15:48:16.000,291,11054900,-795,0,1666108095,13069.71484552,186.95906973000092,54489.2207976 2022-10-18,15:48:17.000,291,11054881,-795,0,1666108096,13069.701372899995,186.8815293000007,54489.12996504001 2022-10-18,15:48:18.000,291,11054864,-795,0,1666108097,13069.788944929991,186.7616940900043,54489.14393928 2022-10-18,15:48:19.000,291,11054894,-795,0,1666108098,13069.943880059996,186.67710453000473,54489.21381048 2022-10-18,15:48:20.000,291,11054929,-795,0,1666108099,13069.984297919997,186.5854658399985,54489.31163016 2022-10-18,15:48:21.000,291,11054898,-795,0,1666108100,13070.092078879992,186.47267976000148,54489.26272032 2022-10-18,15:48:22.000,291,11054812,-795,0,1666108101,13070.098815190002,186.4233358499987,54489.2207976 2022-10-18,15:48:23.000,291,11054914,-795,0,1666108102,13070.213332459993,186.3246480300004,54489.185862000006 2022-10-18,15:48:24.000,291,11054896,-795,0,1666108103,13070.314377109993,186.25415672999952,54489.19983624 2022-10-18,15:48:25.000,291,11054895,-795,0,1666108104,13070.415421759993,186.16251804000058,54489.283681680005 2022-10-18,15:48:26.000,291,11054840,-795,0,1666108105,13070.428894379998,186.1131741299978,54489.33957864 2022-10-18,15:48:27.000,291,11054883,-795,0,1666108106,13070.455839619994,186.01448630999948,54489.067080960005 2022-10-18,15:48:28.000,291,11054880,-795,0,1666108107,13070.617511059994,185.93694587999926,54489.2906688 2022-10-18,15:48:29.000,291,11054859,-795,0,1666108108,13070.75223726,185.8312089300016,54489.304643040006 2022-10-18,15:48:30.000,291,11054808,-795,0,1666108109,13070.87349084,185.746619370002,54489.32560440001 2022-10-18,15:48:31.000,291,11054934,-795,0,1666108110,13070.920645009995,185.64088242000435,54489.283681680005 2022-10-18,15:48:32.000,291,11054872,-795,0,1666108111,13070.988008109991,185.54924372999812,54489.26970744 2022-10-18,15:48:33.000,291,11054870,-795,0,1666108112,13071.028425969991,185.45055590999982,54489.26970744 2022-10-18,15:48:34.000,291,11054887,-795,0,1666108113,13071.136206930001,185.38006460999895,54489.402462720005 2022-10-18,15:48:35.000,291,11054902,-795,0,1666108114,13071.217042650002,185.2531802700032,54489.44438544001 2022-10-18,15:48:36.000,291,11054872,-795,0,1666108115,13071.230515269992,185.16859071000363,54489.451372560005 2022-10-18,15:48:37.000,291,11054855,-795,0,1666108116,13071.284405749997,185.0276081100019,54489.36752712 2022-10-18,15:48:38.000,291,11054886,-795,0,1666108117,13071.318087300002,184.93596942000295,54489.4304112 2022-10-18,15:48:39.000,291,11054880,-795,0,1666108118,13071.365241469997,184.85137986000336,54489.4304112 2022-10-18,15:48:40.000,291,11054838,-795,0,1666108119,13071.405659329997,184.75974117000442,54489.49329528001 2022-10-18,15:48:41.000,291,11054875,-795,0,1666108120,13071.392186709993,184.67515161000483,54489.46534680001 2022-10-18,15:48:42.000,291,11054881,-795,0,1666108121,13071.331559919992,184.61875857000268,54489.43739832 2022-10-18,15:48:43.000,291,11054868,-795,0,1666108122,13071.358505160002,184.55531640000117,54489.50726952 2022-10-18,15:48:44.000,291,11054926,-795,0,1666108123,13071.345032539997,184.5341690100031,54489.6749604 2022-10-18,15:48:45.000,291,11054861,-795,0,1666108124,13071.338296230002,184.50597248999838,54489.70290888 2022-10-18,15:48:46.000,291,11054838,-795,0,1666108125,13071.270933129992,184.4707268400016,54489.70989600001 2022-10-18,15:48:47.000,291,11054889,-795,0,1666108126,13071.210306339992,184.42843205999816,54489.58412784 2022-10-18,15:48:48.000,291,11054851,-795,0,1666108127,13071.115998000001,184.46367771000223,54489.619063440005 2022-10-18,15:48:49.000,291,11054908,-795,0,1666108128,13071.062107519996,184.45662858000287,54489.62605056 2022-10-18,15:48:50.000,291,11054855,-795,0,1666108129,13070.99474442,184.4848251000003,54489.737844480005 2022-10-18,15:48:51.000,291,11054892,-795,0,1666108130,13070.93411763,184.4495794500035,54489.80072856001 2022-10-18,15:48:52.000,291,11054895,-795,0,1666108131,13070.80612773999,184.46367771000223,54489.75181872 2022-10-18,15:48:53.000,291,11054885,-795,0,1666108132,13070.74550094999,184.42843205999816,54489.77976720001 2022-10-18,15:48:54.000,291,11054936,-795,0,1666108133,13070.64445629999,184.40023554000072,54489.80072856001 2022-10-18,15:48:55.000,291,11054887,-795,0,1666108134,13070.570356889999,184.37203902000329,54489.77278008 2022-10-18,15:48:56.000,291,11054897,-795,0,1666108135,13070.489521169999,184.34384249999857,54489.77976720001 2022-10-18,15:48:57.000,291,11054918,-795,0,1666108136,13070.401949139989,184.2874494600037,54489.70290888 2022-10-18,15:48:58.000,291,11054910,-795,0,1666108137,13070.348058659998,184.20990903000347,54489.69592176 2022-10-18,15:48:59.000,291,11054877,-795,0,1666108138,13070.354794969993,184.13236860000325,54489.835664160004 2022-10-18,15:49:00.000,291,11054904,-795,0,1666108139,13070.307640799998,184.0407299100043,54489.8147028 2022-10-18,15:49:01.000,291,11054901,-795,0,1666108140,13070.273959249993,183.94204208999872,54489.835664160004 2022-10-18,15:49:02.000,291,11054861,-795,0,1666108141,13070.199859840002,183.8926981800032,54489.72387024 2022-10-18,15:49:03.000,291,11054882,-795,0,1666108142,13070.193123529993,183.74466645000211,54489.70290888 2022-10-18,15:49:04.000,291,11054878,-795,0,1666108143,13070.179650910002,183.6812242800006,54489.75880584001 2022-10-18,15:49:05.000,291,11054862,-795,0,1666108144,13070.139233050002,183.52614342000015,54489.737844480005 2022-10-18,15:49:06.000,291,11054915,-795,0,1666108145,13070.092078879992,183.469750379998,54489.65399904 2022-10-18,15:49:07.000,291,11054850,-795,0,1666108146,13070.105551499997,183.40630821000377,54489.64701192 2022-10-18,15:49:08.000,291,11054888,-795,0,1666108147,13070.105551499997,183.34286604000226,54489.75181872 2022-10-18,15:49:09.000,291,11054873,-795,0,1666108148,13070.098815190002,183.32876778000355,54489.7448316 2022-10-18,15:49:10.000,291,11054859,-795,0,1666108149,13070.051661019992,183.25122735000332,54489.75181872 2022-10-18,15:49:11.000,291,11054845,-795,0,1666108150,13070.011243159992,183.21598169999925,54489.66098616001 2022-10-18,15:49:12.000,291,11054865,-795,0,1666108151,13069.903462199996,183.18073605000245,54489.619063440005 2022-10-18,15:49:13.000,291,11054870,-795,0,1666108152,13069.903462199996,183.14549039999838,54489.59810208 2022-10-18,15:49:14.000,291,11054903,-795,0,1666108153,13069.822626479996,183.13139213999966,54489.56316648001 2022-10-18,15:49:15.000,291,11054871,-795,0,1666108154,13069.849571719991,183.06794996999815,54489.737844480005 2022-10-18,15:49:16.000,291,11054897,-795,0,1666108155,13069.8360991,183.025655190002,54489.70989600001 2022-10-18,15:49:17.000,291,11054831,-795,0,1666108156,13069.822626479996,182.9763112799992,54489.80771568001 2022-10-18,15:49:18.000,291,11054879,-795,0,1666108157,13069.76873599999,182.93401650000305,54489.521243760006 2022-10-18,15:49:19.000,291,11054902,-795,0,1666108158,13069.73505445,182.82123041999876,54489.667973280004 2022-10-18,15:49:20.000,291,11054846,-795,0,1666108159,13069.741790759996,182.76483738000388,54489.52823088 2022-10-18,15:49:21.000,291,11054871,-795,0,1666108160,13069.71484552,182.6309039100015,54489.54919224 2022-10-18,15:49:22.000,291,11054854,-795,0,1666108161,13069.70810920999,182.5040195699985,54489.48630816 2022-10-18,15:49:23.000,291,11054886,-795,0,1666108162,13069.721581829996,182.4335282700049,54489.49329528001 2022-10-18,15:49:24.000,291,11054890,-795,0,1666108163,13069.741790759996,182.30664393000188,54489.500282400004 2022-10-18,15:49:25.000,291,11054906,-795,0,1666108164,13069.842835409996,182.23615263000102,54489.65399904 2022-10-18,15:49:26.000,291,11054878,-795,0,1666108165,13069.829362789991,182.08812089999992,54489.59810208 2022-10-18,15:49:27.000,291,11054903,-795,0,1666108166,13069.822626479996,182.01762959999905,54489.38150136 2022-10-18,15:49:28.000,291,11054893,-795,0,1666108167,13069.81589017,181.9259909100001,54489.353552880006 2022-10-18,15:49:29.000,291,11054921,-795,0,1666108168,13069.923671129996,181.82025396000245,54489.521243760006 2022-10-18,15:49:30.000,291,11054908,-795,0,1666108169,13069.984297919997,181.79910657000437,54489.58412784 2022-10-18,15:49:31.000,291,11054882,-795,0,1666108170,13070.092078879992,181.71451701000478,54489.63303768001 2022-10-18,15:49:32.000,291,11054852,-795,0,1666108171,13070.112287809992,181.71451701000478,54489.43739832 2022-10-18,15:49:33.000,291,11054891,-795,0,1666108172,13070.172914599993,181.65812397000263,54489.58412784 2022-10-18,15:49:34.000,291,11054880,-795,0,1666108173,13070.267222939998,181.6158291899992,54489.6050892 2022-10-18,15:49:35.000,291,11054917,-795,0,1666108174,13070.240277700002,181.58763267000177,54489.570153600005 2022-10-18,15:49:36.000,291,11054892,-795,0,1666108175,13070.273959249993,181.62992744999792,54489.61207632001 2022-10-18,15:49:37.000,291,11054912,-795,0,1666108176,13070.273959249993,181.62992744999792,54489.521243760006 2022-10-18,15:49:38.000,291,11054874,-795,0,1666108177,13070.267222939998,181.6792713600007,54489.51425664001 2022-10-18,15:49:39.000,291,11054886,-795,0,1666108178,13070.273959249993,181.67222223000135,54489.62605056 2022-10-18,15:49:40.000,291,11054887,-795,0,1666108179,13070.314377109993,181.67222223000135,54489.65399904 2022-10-18,15:49:41.000,291,11054894,-795,0,1666108180,13070.280695560003,181.62992744999792,54489.737844480005 2022-10-18,15:49:42.000,291,11054892,-795,0,1666108181,13070.193123529993,181.6792713600007,54489.667973280004 2022-10-18,15:49:43.000,291,11054862,-795,0,1666108182,13070.152705669992,181.65812397000263,54489.667973280004 2022-10-18,15:49:44.000,291,11054872,-795,0,1666108183,13070.159441980002,181.665173100002,54489.71688312 2022-10-18,15:49:45.000,291,11054885,-795,0,1666108184,13070.112287809992,181.62287831999856,54489.7448316 2022-10-18,15:49:46.000,291,11054921,-795,0,1666108185,13070.058397330002,181.65812397000263,54489.64701192 2022-10-18,15:49:47.000,291,11054880,-795,0,1666108186,13070.004506849997,181.58763267000177,54489.69592176 2022-10-18,15:49:48.000,291,11054843,-795,0,1666108187,13069.950616369992,181.60878005999984,54489.76579296 2022-10-18,15:49:49.000,291,11054853,-795,0,1666108188,13069.930407439992,181.51009224000154,54489.77278008 2022-10-18,15:49:50.000,291,11054865,-795,0,1666108189,13069.849571719991,181.51009224000154,54489.71688312 2022-10-18,15:49:51.000,291,11054887,-795,0,1666108190,13069.77547231,181.4818957200041,54489.72387024 2022-10-18,15:49:52.000,291,11054875,-795,0,1666108191,13069.71484552,181.48894485000346,54489.64701192 2022-10-18,15:49:53.000,291,11054876,-795,0,1666108192,13069.66769134999,181.43960094000067,54489.71688312 2022-10-18,15:49:54.000,291,11054928,-795,0,1666108193,13069.600328249995,181.41140442000324,54489.68194752001 2022-10-18,15:49:55.000,291,11054895,-795,0,1666108194,13069.56664669999,181.4184535500026,54489.8147028 2022-10-18,15:49:56.000,291,11054944,-795,0,1666108195,13069.53296515,181.4184535500026,54489.73085736001 2022-10-18,15:49:57.000,291,11054890,-795,0,1666108196,13069.45212943,181.3691096399998,54489.75880584001 2022-10-18,15:49:58.000,291,11054901,-795,0,1666108197,13069.351084779999,181.3691096399998,54489.65399904 2022-10-18,15:49:59.000,291,11054910,-795,0,1666108198,13069.337612159994,181.40435529000388,54489.6749604 2022-10-18,15:50:00.000,291,11054924,-795,0,1666108199,13069.310666919999,181.4325518100013,54489.68194752001 2022-10-18,15:50:01.000,291,11054923,-795,0,1666108200,13069.270249059999,181.4677974599981,54489.65399904 2022-10-18,15:50:02.000,291,11054870,-795,0,1666108201,13069.162468099988,181.51009224000154,54489.59111496001 2022-10-18,15:50:03.000,291,11054881,-795,0,1666108202,13069.135522859993,181.55943615000433,54489.68194752001 2022-10-18,15:50:04.000,291,11054888,-795,0,1666108203,13069.142259169988,181.53123962999962,54489.75181872 2022-10-18,15:50:05.000,291,11054898,-795,0,1666108204,13069.155731789993,181.5523870199977,54489.73085736001 2022-10-18,15:50:06.000,291,11054888,-795,0,1666108205,13069.074896069993,181.5805835400024,54489.64701192 2022-10-18,15:50:07.000,291,11054895,-795,0,1666108206,13069.061423450003,181.57353441000305,54489.59111496001 2022-10-18,15:50:08.000,291,11054834,-795,0,1666108207,13068.994060349993,181.5664852800037,54489.61207632001 2022-10-18,15:50:09.000,291,11054884,-795,0,1666108208,13069.027741899998,181.5523870199977,54489.65399904 2022-10-18,15:50:10.000,291,11054903,-795,0,1666108209,13068.967115109997,181.54533788999834,54489.6749604 2022-10-18,15:50:11.000,291,11054862,-795,0,1666108210,13069.014269279993,181.53123962999962,54489.667973280004 2022-10-18,15:50:12.000,291,11054902,-795,0,1666108211,13068.919960940002,181.53123962999962,54489.55617936 2022-10-18,15:50:13.000,291,11054895,-795,0,1666108212,13068.913224629992,181.53828875999898,54489.48630816 2022-10-18,15:50:14.000,291,11054881,-795,0,1666108213,13068.866070459997,181.51009224000154,54489.52823088 2022-10-18,15:50:15.000,291,11054896,-795,0,1666108214,13068.859334150002,181.51009224000154,54489.48630816 2022-10-18,15:50:16.000,291,11054868,-795,0,1666108215,13068.825652599997,181.5171413700009,54489.46534680001 2022-10-18,15:50:17.000,291,11054862,-795,0,1666108216,13068.785234739997,181.48894485000346,54489.38150136 2022-10-18,15:50:18.000,291,11054895,-795,0,1666108217,13068.724607949996,181.53123962999962,54489.38150136 2022-10-18,15:50:19.000,291,11054880,-795,0,1666108218,13068.791971049992,181.53828875999898,54489.45835968 2022-10-18,15:50:20.000,291,11054881,-795,0,1666108219,13068.778498430001,181.55943615000433,54489.4304112 2022-10-18,15:50:21.000,291,11054915,-795,0,1666108220,13068.738080570001,181.6158291899992,54489.402462720005 2022-10-18,15:50:22.000,291,11054828,-795,0,1666108221,13068.663981159996,181.63697658000456,54489.31163016 2022-10-18,15:50:23.000,291,11054904,-795,0,1666108222,13068.690926399991,181.69336961999943,54489.38848848 2022-10-18,15:50:24.000,291,11054892,-795,0,1666108223,13068.637035920001,181.74271353000222,54489.29765592001 2022-10-18,15:50:25.000,291,11054864,-795,0,1666108224,13068.61682699,181.80615570000373,54489.32560440001 2022-10-18,15:50:26.000,291,11054903,-795,0,1666108225,13068.562936509996,181.8766470000046,54489.14393928 2022-10-18,15:50:27.000,291,11054907,-795,0,1666108226,13068.51578234,181.9259909100001,54489.21381048 2022-10-18,15:50:28.000,291,11054873,-795,0,1666108227,13068.542727579996,182.06697351000184,54489.1509264 2022-10-18,15:50:29.000,291,11054840,-795,0,1666108228,13068.36758351999,182.123366550004,54489.03913248001 2022-10-18,15:50:30.000,291,11054871,-795,0,1666108229,13068.31369304,182.23615263000102,54489.12297792 2022-10-18,15:50:31.000,291,11054877,-795,0,1666108230,13068.28674779999,182.29959480000252,54489.0810552 2022-10-18,15:50:32.000,291,11054885,-795,0,1666108231,13068.22612100999,182.3841843600021,54489.0810552 2022-10-18,15:50:33.000,291,11054885,-795,0,1666108232,13068.138548979994,182.47582305000105,54489.00419688 2022-10-18,15:50:34.000,291,11054888,-795,0,1666108233,13068.017295399994,182.56041261000064,54488.93432568 2022-10-18,15:50:35.000,291,11054902,-795,0,1666108234,13067.929723369998,182.65910042999894,54488.93432568 2022-10-18,15:50:36.000,291,11054898,-795,0,1666108235,13067.922987059988,182.72254260000045,54489.01118400001 2022-10-18,15:50:37.000,291,11054848,-795,0,1666108236,13067.848887649998,182.79303390000132,54489.115990800005 2022-10-18,15:50:38.000,291,11054894,-795,0,1666108237,13067.734370379992,182.8635252000022,54489.09502944 2022-10-18,15:50:39.000,291,11054846,-795,0,1666108238,13067.613116799992,182.9128691099977,54489.0461196 2022-10-18,15:50:40.000,291,11054916,-795,0,1666108239,13067.525544769996,182.99040953999793,54489.018171120006 2022-10-18,15:50:41.000,291,11054851,-795,0,1666108240,13067.390818569991,183.0749991000048,54488.969261280006 2022-10-18,15:50:42.000,291,11054877,-795,0,1666108241,13067.303246539996,183.13139213999966,54488.92733856 2022-10-18,15:50:43.000,291,11054869,-795,0,1666108242,13067.222410819995,183.1877851800018,54488.94131280001 2022-10-18,15:50:44.000,291,11054868,-795,0,1666108243,13067.222410819995,183.23007995999797,54489.02515824 2022-10-18,15:50:45.000,291,11054886,-795,0,1666108244,13067.141575099995,183.31466952000483,54489.02515824 2022-10-18,15:50:46.000,291,11054872,-795,0,1666108245,13067.03379414,183.34991517000162,54488.93432568 2022-10-18,15:50:47.000,291,11054912,-795,0,1666108246,13066.90580424999,183.41335734000313,54488.82253176001 2022-10-18,15:50:48.000,291,11054912,-795,0,1666108247,13066.824968529989,183.50499603000208,54488.829518880004 2022-10-18,15:50:49.000,291,11054892,-795,0,1666108248,13066.804759599989,183.56843820000358,54488.75964768 2022-10-18,15:50:50.000,291,11054858,-755,0,1666108249,13066.730660189998,183.65302776000317,54488.80855752 2022-10-18,15:50:51.000,291,11054847,-795,0,1666108250,13066.683506019988,183.7658138400002,54488.81554464 2022-10-18,15:50:52.000,291,11054898,-795,0,1666108251,13066.629615539998,183.8645016599985,54488.74567344 2022-10-18,15:50:53.000,291,11054821,-795,0,1666108252,13066.521834580002,183.96318948000408,54488.67580224001 2022-10-18,15:50:54.000,291,11054832,-795,0,1666108253,13066.488153029997,184.0759755600011,54488.70375072001 2022-10-18,15:50:55.000,291,11054898,-795,0,1666108254,13066.387108379997,184.19581077000475,54488.65484088001 2022-10-18,15:50:56.000,291,11054921,-795,0,1666108255,13066.326481589997,184.35089162999793,54488.64785376 2022-10-18,15:50:57.000,291,11054924,-795,0,1666108256,13066.259118490001,184.49892335999903,54488.48715000001 2022-10-18,15:50:58.000,291,11054929,-795,0,1666108257,13066.164810149996,184.66105334999884,54488.50112424 2022-10-18,15:50:59.000,291,11054930,-795,0,1666108258,13066.191755389991,184.78793769000185,54488.57798256 2022-10-18,15:51:00.000,291,11054893,-795,0,1666108259,13066.144601219996,184.89367463999952,54488.564008320005 2022-10-18,15:51:01.000,291,11054900,-795,0,1666108260,13066.09071073999,184.99236245999782,54488.59894392 2022-10-18,15:51:02.000,291,11054926,-795,0,1666108261,13066.003138709995,185.07695202000468,54488.43125304 2022-10-18,15:51:03.000,291,11054832,-795,0,1666108262,13066.00987501999,185.1897381000017,54488.41727880001 2022-10-18,15:51:04.000,291,11054896,-795,0,1666108263,13066.03682026,185.2249837499985,54488.43125304 2022-10-18,15:51:05.000,291,11054903,-795,0,1666108264,13065.95598454,185.26727853000193,54488.41727880001 2022-10-18,15:51:06.000,291,11054913,-795,0,1666108265,13065.90883036999,185.26727853000193,54488.26356216 2022-10-18,15:51:07.000,291,11054872,-795,0,1666108266,13065.90883036999,185.29547504999937,54488.30548488 2022-10-18,15:51:08.000,291,11054879,-795,0,1666108267,13066.003138709995,185.30252417999873,54488.34042048001 2022-10-18,15:51:09.000,291,11054888,-795,0,1666108268,13066.00987501999,185.33072070000344,54488.24958792001 2022-10-18,15:51:10.000,291,11054859,-795,0,1666108269,13066.05702919,185.28137679000065,54488.137794 2022-10-18,15:51:11.000,291,11054895,-795,0,1666108270,13066.15807384,185.30252417999873,54488.08888416 2022-10-18,15:51:12.000,291,11054880,-795,0,1666108271,13066.1984917,185.28842592,54488.0679228 2022-10-18,15:51:13.000,291,11054851,-795,0,1666108272,13066.225436939996,185.26022940000257,54487.97709024 2022-10-18,15:51:14.000,291,11054883,-795,0,1666108273,13066.326481589997,185.2531802700032,54487.893244800005 2022-10-18,15:51:15.000,291,11054873,-795,0,1666108274,13066.414053619992,185.26727853000193,54488.05394856001 2022-10-18,15:51:16.000,291,11054868,-795,0,1666108275,13066.515098269992,185.31662244000472,54487.991064480004 2022-10-18,15:51:17.000,291,11054901,-795,0,1666108276,13066.589197679998,185.38006460999895,54487.97010312 2022-10-18,15:51:18.000,291,11054818,-795,0,1666108277,13066.595933989993,185.46465416999854,54487.844334960006 2022-10-18,15:51:19.000,291,11054844,-795,0,1666108278,13066.636351849993,185.55629286000476,54487.83734784001 2022-10-18,15:51:20.000,291,11054830,-795,0,1666108279,13066.737396499993,185.619735029999,54487.78145088 2022-10-18,15:51:21.000,291,11054897,-795,0,1666108280,13066.771078049998,185.73957024000265,54487.893244800005 2022-10-18,15:51:22.000,291,11054858,-795,0,1666108281,13066.764341739989,185.9298967499999,54487.85132208 2022-10-18,15:51:23.000,291,11054868,-795,0,1666108282,13066.818232219994,186.12727239000378,54487.87228344 2022-10-18,15:51:24.000,291,11054850,-795,0,1666108283,13066.811495909998,186.3035006400023,54488.012025840006 2022-10-18,15:51:25.000,291,11054871,-795,0,1666108284,13066.798023289994,186.5502201900017,54488.03997432 2022-10-18,15:51:26.000,291,11054811,-795,0,1666108285,13066.777814359993,186.7828414800024,54488.012025840006 2022-10-18,15:51:27.000,291,11054873,-795,0,1666108286,13066.663297089988,186.99431537999772,54487.942154640004 2022-10-18,15:51:28.000,291,11054876,-715,0,1666108287,13066.670033399998,187.23398579999775,54488.03298720001 2022-10-18,15:51:29.000,291,11054859,-795,0,1666108288,13066.656560779993,187.48070535000443,54488.11683264 2022-10-18,15:51:30.000,291,11054867,-795,0,1666108289,13066.515098269992,187.76971967999998,54488.10285840001 2022-10-18,15:51:31.000,291,11054913,-795,0,1666108290,13066.508361959997,187.9600461900045,54488.14478112 2022-10-18,15:51:32.000,291,11054906,-795,0,1666108291,13066.440998860002,188.2067657400039,54488.2076652 2022-10-18,15:51:33.000,291,11054854,-795,0,1666108292,13066.373635759992,188.39709225000115,54488.158755360004 2022-10-18,15:51:34.000,291,11054855,-795,0,1666108293,13066.319745280001,188.52397659000417,54488.228626560005 2022-10-18,15:51:35.000,291,11054865,-795,0,1666108294,13066.279327420001,188.71430310000142,54488.16574248 2022-10-18,15:51:36.000,291,11054838,-795,0,1666108295,13066.131128599991,188.86938396000187,54488.22163944001 2022-10-18,15:51:37.000,291,11054887,-795,0,1666108296,13066.07050180999,188.96807178000017,54488.060935680005 2022-10-18,15:51:38.000,291,11054887,-795,0,1666108297,13066.01661133,189.07380872999784,54488.109845520004 2022-10-18,15:51:39.000,291,11054927,-795,0,1666108298,13066.05702919,189.1583982900047,54488.23561368 2022-10-18,15:51:40.000,291,11054860,-795,0,1666108299,13066.05702919,189.23593871999765,54488.2426008 2022-10-18,15:51:41.000,291,11054914,-795,0,1666108300,13066.083974429996,189.2923317599998,54488.22163944001 2022-10-18,15:51:42.000,291,11054888,-795,0,1666108301,13066.03682026,189.33462654000323,54488.08189704001 2022-10-18,15:51:43.000,291,11054767,-795,0,1666108302,13066.043556569995,189.4192161000028,54488.08888416 2022-10-18,15:51:44.000,291,11054865,-795,0,1666108303,13066.023347639995,189.52495305000048,54488.109845520004 2022-10-18,15:51:45.000,291,11054889,-795,0,1666108304,13066.05702919,189.54610043999855,54488.137794 2022-10-18,15:51:46.000,291,11054886,-795,0,1666108305,13066.003138709995,189.70823042999837,54488.179716720006 2022-10-18,15:51:47.000,291,11054906,-795,0,1666108306,13065.98966608999,189.77167259999987,54488.109845520004 2022-10-18,15:51:48.000,291,11054889,-795,0,1666108307,13065.98966608999,189.88445868000417,54488.060935680005 2022-10-18,15:51:49.000,291,11054873,-795,0,1666108308,13066.063765499995,190.01839214999927,54488.179716720006 2022-10-18,15:51:50.000,291,11054857,-795,0,1666108309,13066.01661133,190.1946203999978,54488.2076652 2022-10-18,15:51:51.000,291,11054855,-795,0,1666108310,13066.023347639995,190.3567503900049,54488.16574248 2022-10-18,15:51:52.000,291,11054842,-795,0,1666108311,13065.94924822999,190.5188803800047,54488.00503872001 2022-10-18,15:51:53.000,291,11054883,-795,0,1666108312,13065.96945715999,190.7374034099994,54488.00503872001 2022-10-18,15:51:54.000,291,11054900,-795,0,1666108313,13065.92903929999,190.95592644000135,54488.02600008 2022-10-18,15:51:55.000,291,11054870,-795,0,1666108314,13065.98966608999,191.13215468999988,54488.16574248 2022-10-18,15:51:56.000,291,11054847,-795,0,1666108315,13065.942511919995,191.3577268500012,54488.16574248 2022-10-18,15:51:57.000,291,11054914,-795,0,1666108316,13065.86841250999,191.53395509999973,54488.109845520004 2022-10-18,15:51:58.000,291,11054885,-795,0,1666108317,13065.7943131,191.72428161000425,54488.137794 2022-10-18,15:51:59.000,291,11054875,-795,0,1666108318,13065.841467269995,191.8793624700047,54488.12381976001 2022-10-18,15:52:00.000,291,11054857,-795,0,1666108319,13065.76736785999,192.04854159000388,54488.15176824001 2022-10-18,15:52:01.000,291,11054883,-795,0,1666108320,13065.77410417,192.15427854000154,54488.130806880006 2022-10-18,15:52:02.000,291,11054908,-795,0,1666108321,13065.76736785999,192.33755591999943,54488.07490992 2022-10-18,15:52:03.000,291,11054899,-795,0,1666108322,13065.74715892999,192.44329287000437,54488.109845520004 2022-10-18,15:52:04.000,291,11054889,-795,0,1666108323,13065.7943131,192.5701772100001,54488.20067808001 2022-10-18,15:52:05.000,291,11054870,-795,0,1666108324,13065.80778571999,192.67591415999777,54488.17272960001 2022-10-18,15:52:06.000,291,11054847,-795,0,1666108325,13065.720213689994,192.753454589998,54488.109845520004 2022-10-18,15:52:07.000,291,11054896,-795,0,1666108326,13065.720213689994,192.83099501999823,54488.0679228 2022-10-18,15:52:08.000,291,11054859,-795,0,1666108327,13065.693268449999,192.93673197000317,54488.02600008 2022-10-18,15:52:09.000,291,11054869,-795,0,1666108328,13065.68653213999,193.0142724000034,54487.98407736001 2022-10-18,15:52:10.000,291,11054878,-795,0,1666108329,13065.760631549994,193.09181283000362,54488.228626560005 2022-10-18,15:52:11.000,291,11054889,-795,0,1666108330,13065.76736785999,193.1482058699985,54488.298497760006 2022-10-18,15:52:12.000,291,11054879,-795,0,1666108331,13065.700004759994,193.24689369000407,54488.2076652 2022-10-18,15:52:13.000,291,11054882,-795,0,1666108332,13065.693268449999,193.29623759999959,54488.22163944001 2022-10-18,15:52:14.000,291,11054893,-795,0,1666108333,13065.666323209989,193.41607281000324,54488.20067808001 2022-10-18,15:52:15.000,291,11054892,-795,0,1666108334,13065.592223799998,193.47246584999812,54488.15176824001 2022-10-18,15:52:16.000,291,11054890,-795,0,1666108335,13065.524860699988,193.53590801999962,54488.18670384 2022-10-18,15:52:17.000,291,11054884,-795,0,1666108336,13065.444024979988,193.6063993200005,54488.05394856001 2022-10-18,15:52:18.000,291,11054861,-795,0,1666108337,13065.376661879993,193.7050871399988,54488.08189704001 2022-10-18,15:52:19.000,291,11054888,-795,0,1666108338,13065.396870809993,193.75443105000159,54488.24958792001 2022-10-18,15:52:20.000,291,11054912,-795,0,1666108339,13065.309298779997,193.79672582999774,54488.2076652 2022-10-18,15:52:21.000,291,11054929,-795,0,1666108340,13065.235199369992,193.8531188699999,54488.27054928001 2022-10-18,15:52:22.000,291,11054850,-795,0,1666108341,13065.120682100001,193.9165610400014,54488.10285840001 2022-10-18,15:52:23.000,291,11054872,-795,0,1666108342,13065.080264240001,193.90951191000204,54488.14478112 2022-10-18,15:52:24.000,291,11054907,-795,0,1666108343,13065.046582689996,193.98705234000226,54488.179716720006 2022-10-18,15:52:25.000,291,11054851,-795,0,1666108344,13064.952274349991,193.97295408000355,54488.09587128 2022-10-18,15:52:26.000,291,11054916,-795,0,1666108345,13064.87143862999,193.94475755999883,54488.04696144 2022-10-18,15:52:27.000,291,11054878,-795,0,1666108346,13064.864702319996,193.9518066899982,54488.012025840006 2022-10-18,15:52:28.000,291,11054857,-795,0,1666108347,13064.905120179996,193.90951191000204,54488.08189704001 2022-10-18,15:52:29.000,291,11054889,-795,0,1666108348,13064.952274349991,193.87426625999797,54488.09587128 2022-10-18,15:52:30.000,291,11054893,-795,0,1666108349,13064.864702319996,193.84606974000053,54488.02600008 2022-10-18,15:52:31.000,291,11054894,-795,0,1666108350,13064.864702319996,193.81082409000373,54487.9281804 2022-10-18,15:52:32.000,291,11054883,-795,0,1666108351,13064.804075529995,193.81082409000373,54487.78843800001 2022-10-18,15:52:33.000,291,11054884,-795,0,1666108352,13064.89164755999,193.78967669999838,54487.78145088 2022-10-18,15:52:34.000,291,11054912,-795,0,1666108353,13065.026373759996,193.77557843999966,54487.91420616001 2022-10-18,15:52:35.000,291,11054900,-795,0,1666108354,13065.113945789992,193.78262756999902,54487.942154640004 2022-10-18,15:52:36.000,291,11054916,-795,0,1666108355,13065.201517820002,193.77557843999966,54487.94914176 2022-10-18,15:52:37.000,291,11054883,-795,0,1666108356,13065.322771400002,193.77557843999966,54487.78843800001 2022-10-18,15:52:38.000,291,11054901,-795,0,1666108357,13065.417079739993,193.81082409000373,54487.893244800005 2022-10-18,15:52:39.000,291,11054882,-795,0,1666108358,13065.531597009998,193.92361017000076,54487.8583092 2022-10-18,15:52:40.000,291,11054871,-795,0,1666108359,13065.646114279989,193.93065930000012,54487.80939936 2022-10-18,15:52:41.000,291,11054925,-795,0,1666108360,13065.72694999999,194.05754364000313,54487.90721904 2022-10-18,15:52:42.000,291,11054929,-795,0,1666108361,13065.77410417,194.19147710999823,54487.844334960006 2022-10-18,15:52:43.000,291,11054897,-795,0,1666108362,13065.86841250999,194.36065623000468,54487.87927056 2022-10-18,15:52:44.000,291,11054902,-795,0,1666108363,13065.97619347,194.5086879599985,54488.012025840006 2022-10-18,15:52:45.000,291,11054872,-795,0,1666108364,13066.05029287999,194.74835837999854,54487.963116000006 2022-10-18,15:52:46.000,291,11054881,-795,0,1666108365,13065.98966608999,194.903439239999,54488.05394856001 2022-10-18,15:52:47.000,291,11054899,-795,0,1666108366,13066.023347639995,195.17130618000374,54487.90721904 2022-10-18,15:52:48.000,291,11054863,-795,0,1666108367,13065.97619347,195.41097660000378,54488.09587128 2022-10-18,15:52:49.000,291,11054850,-795,0,1666108368,13065.922302989995,195.7070400599987,54488.02600008 2022-10-18,15:52:50.000,291,11054890,-795,0,1666108369,13065.82799464999,195.90441570000257,54488.28452352 2022-10-18,15:52:51.000,291,11054845,-795,0,1666108370,13065.881885129995,196.20752829000412,54488.24958792001 2022-10-18,15:52:52.000,291,11054896,-795,0,1666108371,13065.713477379999,196.39785480000137,54488.2426008 2022-10-18,15:52:53.000,291,11054908,-795,0,1666108372,13065.605696419989,196.61637783000333,54488.30548488 2022-10-18,15:52:54.000,291,11054899,-795,0,1666108373,13065.457497599993,196.79260608000186,54488.29151064001 2022-10-18,15:52:55.000,291,11054889,-795,0,1666108374,13065.316035089993,197.01112911000382,54488.22163944001 2022-10-18,15:52:56.000,291,11054904,-795,0,1666108375,13065.262144610002,197.0957186700034,54488.23561368 2022-10-18,15:52:57.000,291,11054880,-795,0,1666108376,13065.147627339997,197.16620997000427,54488.31945912001 2022-10-18,15:52:58.000,291,11054850,-795,0,1666108377,13065.053318999991,197.2155538799998,54488.35439472 2022-10-18,15:52:59.000,291,11054892,-795,0,1666108378,13064.972483279991,197.20145562000107,54488.28452352 2022-10-18,15:53:00.000,291,11054905,-795,0,1666108379,13064.999428520001,197.1309643200002,54488.35439472 2022-10-18,15:53:01.000,291,11054953,-795,0,1666108380,13064.952274349991,197.06047301999934,54488.298497760006 2022-10-18,15:53:02.000,291,11054865,-795,0,1666108381,13064.9185928,196.9688343300004,54488.179716720006 2022-10-18,15:53:03.000,291,11054868,-795,0,1666108382,13065.006164829996,196.81375346999994,54488.15176824001 2022-10-18,15:53:04.000,291,11054891,-795,0,1666108383,13065.033110069991,196.70801652000227,54488.137794 2022-10-18,15:53:05.000,291,11054869,-795,0,1666108384,13065.161099960002,196.5106408799984,54488.21465232 2022-10-18,15:53:06.000,291,11054883,-795,0,1666108385,13065.248671989997,196.3767074100033,54488.07490992 2022-10-18,15:53:07.000,291,11054880,-795,0,1666108386,13065.369925569998,196.23572481000156,54488.012025840006 2022-10-18,15:53:08.000,291,11054871,-795,0,1666108387,13065.518124389993,196.07359482000174,54488.22163944001 2022-10-18,15:53:09.000,291,11054900,-795,0,1666108388,13065.666323209989,195.96080874000472,54488.179716720006 2022-10-18,15:53:10.000,291,11054873,-795,0,1666108389,13065.75389524,195.87621917999786,54488.08888416 2022-10-18,15:53:11.000,291,11054890,-795,0,1666108390,13065.861676199995,195.8339244000017,54488.07490992 2022-10-18,15:53:12.000,291,11054859,-795,0,1666108391,13065.942511919995,195.7704822300002,54488.04696144 2022-10-18,15:53:13.000,291,11054849,-795,0,1666108392,13066.03682026,195.77753135999956,54488.01901296 2022-10-18,15:53:14.000,291,11054867,-795,0,1666108393,13066.164810149996,195.81277701000363,54488.12381976001 2022-10-18,15:53:15.000,291,11054853,-795,0,1666108394,13066.232173249991,195.90441570000257,54488.22163944001 2022-10-18,15:53:16.000,291,11054841,-795,0,1666108395,13066.306272659996,195.96080874000472,54488.2426008 2022-10-18,15:53:17.000,291,11054931,-795,0,1666108396,13066.326481589997,196.07359482000174,54488.158755360004 2022-10-18,15:53:18.000,291,11054829,-795,0,1666108397,13066.400581000002,196.1793317699994,54488.277536400004 2022-10-18,15:53:19.000,291,11054840,-795,0,1666108398,13066.387108379997,196.34146175999922,54488.38933032001 2022-10-18,15:53:20.000,291,11054847,-795,0,1666108399,13066.366899449997,196.54588653000246,54488.466188640006 2022-10-18,15:53:21.000,291,11054876,-795,0,1666108400,13066.339954210001,196.70096739000292,54488.52907272 2022-10-18,15:53:22.000,291,11054879,-795,0,1666108401,13066.272591109991,196.85604825000337,54488.612918160004 2022-10-18,15:53:23.000,291,11054879,-795,0,1666108402,13066.17828277,197.04637476000062,54488.5919568 2022-10-18,15:53:24.000,291,11054889,-795,0,1666108403,13066.151337529991,197.2155538799998,54488.57099544 2022-10-18,15:53:25.000,291,11054884,-795,0,1666108404,13066.05702919,197.34948735000216,54488.73868632 2022-10-18,15:53:26.000,291,11054836,-795,0,1666108405,13065.9964024,197.46932255999855,54488.75266056001 2022-10-18,15:53:27.000,291,11054897,-795,0,1666108406,13065.93577561,197.57505951000348,54488.77362192001 2022-10-18,15:53:28.000,291,11054893,-795,0,1666108407,13065.76736785999,197.6525999400037,54488.70375072001 2022-10-18,15:53:29.000,291,11054892,-795,0,1666108408,13065.713477379999,197.70899297999858,54488.70375072001 2022-10-18,15:53:30.000,291,11054843,-795,0,1666108409,13065.605696419989,197.7865334099988,54488.75964768 2022-10-18,15:53:31.000,291,11054864,-795,0,1666108410,13065.565278559989,197.81472993000352,54488.89240296001 2022-10-18,15:53:32.000,291,11054865,-795,0,1666108411,13065.430552359998,197.82177906000288,54488.78759616 2022-10-18,15:53:33.000,291,11054890,-795,0,1666108412,13065.316035089993,197.77948427999945,54488.64785376 2022-10-18,15:53:34.000,291,11054812,-795,0,1666108413,13065.369925569998,197.7865334099988,54488.82253176001 2022-10-18,15:53:35.000,291,11054830,-795,0,1666108414,13065.356452949993,197.74423863000266,54488.78759616 2022-10-18,15:53:36.000,291,11054850,-795,0,1666108415,13065.336244019993,197.70194384999922,54488.780609040004 2022-10-18,15:53:37.000,291,11054886,-795,0,1666108416,13065.295826159992,197.64555081000435,54488.70375072001 2022-10-18,15:53:38.000,291,11054887,-795,0,1666108417,13065.241935680002,197.5891577700022,54488.612918160004 2022-10-18,15:53:39.000,291,11054864,-795,0,1666108418,13065.316035089993,197.53276473000005,54488.633879520006 2022-10-18,15:53:40.000,291,11054890,-795,0,1666108419,13065.356452949993,197.50456821000262,54488.75964768 2022-10-18,15:53:41.000,291,11054887,-795,0,1666108420,13065.417079739993,197.41997865000303,54488.67580224001 2022-10-18,15:53:42.000,291,11054899,-795,0,1666108421,13065.430552359998,197.38473299999896,54488.59894392 2022-10-18,15:53:43.000,291,11054818,-795,0,1666108422,13065.477706529993,197.3283399600041,54488.55702120001 2022-10-18,15:53:44.000,291,11054854,-795,0,1666108423,13065.524860699988,197.2789960500013,54488.71772496 2022-10-18,15:53:45.000,291,11054874,-795,0,1666108424,13065.632641659999,197.22260300999915,54488.71073784 2022-10-18,15:53:46.000,291,11054877,-795,0,1666108425,13065.585487489989,197.18735736000235,54488.64785376 2022-10-18,15:53:47.000,291,11054880,-795,0,1666108426,13065.632641659999,197.14506257999892,54488.6967636 2022-10-18,15:53:48.000,291,11054913,-795,0,1666108427,13065.666323209989,197.10276780000277,54488.75266056001 2022-10-18,15:53:49.000,291,11054904,-795,0,1666108428,13065.652850589999,197.07457127999805,54488.780609040004 2022-10-18,15:53:50.000,291,11054829,-795,0,1666108429,13065.646114279989,197.06047301999934,54488.801570400006 2022-10-18,15:53:51.000,291,11054868,-795,0,1666108430,13065.632641659999,197.03932563000126,54488.75964768 2022-10-18,15:53:52.000,291,11054860,-795,0,1666108431,13065.524860699988,197.05342388999998,54488.71073784 2022-10-18,15:53:53.000,291,11054904,-795,0,1666108432,13065.484442839988,197.10276780000277,54488.64785376 2022-10-18,15:53:54.000,291,11054882,-795,0,1666108433,13065.457497599993,197.12391519000084,54488.55003408 2022-10-18,15:53:55.000,291,11054878,-795,0,1666108434,13065.396870809993,197.1309643200002,54488.829518880004 2022-10-18,15:53:56.000,291,11054845,-795,0,1666108435,13065.282353540002,197.2155538799998,54488.75964768 2022-10-18,15:53:57.000,291,11054860,-795,0,1666108436,13065.255408299992,197.25079953000386,54488.58496968001 2022-10-18,15:53:58.000,291,11054882,-795,0,1666108437,13065.127418409997,197.30014343999937,54488.80855752 2022-10-18,15:53:59.000,291,11054861,-795,0,1666108438,13065.080264240001,197.41292952000367,54488.61990528 2022-10-18,15:54:00.000,291,11054871,-795,0,1666108439,13064.95901066,197.39883125999768,54488.77362192001 2022-10-18,15:54:01.000,291,11054875,-795,0,1666108440,13064.95901066,197.4763716899979,54488.731699200005 2022-10-18,15:54:02.000,291,11054887,-795,0,1666108441,13064.83775708,197.4904699500039,54488.70375072001 2022-10-18,15:54:03.000,291,11054892,-795,0,1666108442,13064.81754815,197.53276473000005,54488.682789360006 2022-10-18,15:54:04.000,291,11054864,-795,0,1666108443,13064.844493389995,197.55391211999813,54488.80855752 2022-10-18,15:54:05.000,291,11054884,-795,0,1666108444,13064.81754815,197.60325603000092,54488.73868632 2022-10-18,15:54:06.000,291,11054895,-795,0,1666108445,13064.844493389995,197.60325603000092,54488.71772496 2022-10-18,15:54:07.000,291,11054854,-795,0,1666108446,13064.85796601,197.61030516000028,54488.67580224001 2022-10-18,15:54:08.000,291,11054911,-795,0,1666108447,13064.83775708,197.5891577700022,54488.58496968001 2022-10-18,15:54:09.000,291,11054877,-795,0,1666108448,13064.884911249996,197.58210864000284,54488.55702120001 2022-10-18,15:54:10.000,291,11054910,-795,0,1666108449,13064.95901066,197.55391211999813,54488.67580224001 2022-10-18,15:54:11.000,291,11054846,-795,0,1666108450,13064.985955899996,197.4904699500039,54488.62689240001 2022-10-18,15:54:12.000,291,11054879,-795,0,1666108451,13065.087000549996,197.48342082000454,54488.731699200005 2022-10-18,15:54:13.000,291,11054836,-795,0,1666108452,13065.026373759996,197.41292952000367,54488.57798256 2022-10-18,15:54:14.000,291,11054858,-795,0,1666108453,13065.113945789992,197.28604518000066,54488.71772496 2022-10-18,15:54:15.000,291,11054906,-795,0,1666108454,13065.147627339997,197.27194692000194,54488.68977648 2022-10-18,15:54:16.000,291,11054883,-795,0,1666108455,13065.161099960002,197.15916083999764,54488.75964768 2022-10-18,15:54:17.000,291,11054859,-795,0,1666108456,13065.113945789992,197.06047301999934,54488.75266056001 2022-10-18,15:54:18.000,291,11054844,-795,0,1666108457,13065.053318999991,196.99703084999783,54488.682789360006 2022-10-18,15:54:19.000,291,11054899,-795,0,1666108458,13065.093736859992,196.9688343300004,54488.80855752 2022-10-18,15:54:20.000,291,11054882,-795,0,1666108459,13065.100473170001,196.84194999000465,54488.850480240006 2022-10-18,15:54:21.000,291,11054846,-795,0,1666108460,13065.033110069991,196.77145869000378,54488.780609040004 2022-10-18,15:54:22.000,291,11054801,-795,0,1666108461,13064.992692209991,196.71506565000163,54488.68977648 2022-10-18,15:54:23.000,291,11054883,-795,0,1666108462,13065.012901139991,196.66572173999884,54488.67580224001 2022-10-18,15:54:24.000,291,11054850,-795,0,1666108463,13064.992692209991,196.6234269600027,54488.75964768 2022-10-18,15:54:25.000,291,11054850,-795,0,1666108464,13064.972483279991,196.5388374000031,54488.77362192001 2022-10-18,15:54:26.000,291,11054895,-795,0,1666108465,13065.006164829996,196.4894934900003,54488.74567344 2022-10-18,15:54:27.000,291,11054874,-795,0,1666108466,13065.073527929992,196.4401495800048,54488.7666348 2022-10-18,15:54:28.000,291,11054852,-795,0,1666108467,13065.127418409997,196.3767074100033,54488.87144160001 2022-10-18,15:54:29.000,291,11054825,-795,0,1666108468,13065.201517820002,196.30621611000242,54488.86445448 2022-10-18,15:54:30.000,291,11054874,-795,0,1666108469,13065.248671989997,196.20047916000476,54488.81554464 2022-10-18,15:54:31.000,291,11054876,-795,0,1666108470,13065.322771400002,196.20047916000476,54488.801570400006 2022-10-18,15:54:32.000,291,11054901,-795,0,1666108471,13065.390134499998,196.12293873000453,54488.71772496 2022-10-18,15:54:33.000,291,11054871,-795,0,1666108472,13065.504651769988,196.0453983000043,54488.71772496 2022-10-18,15:54:34.000,291,11054870,-795,0,1666108473,13065.598960109994,195.9185139600013,54488.74567344 2022-10-18,15:54:35.000,291,11054871,-795,0,1666108474,13065.78757678999,195.8691700499985,54488.899390080005 2022-10-18,15:54:36.000,291,11054884,-795,0,1666108475,13065.88862143999,195.74228571000276,54488.91336432 2022-10-18,15:54:37.000,291,11054856,-795,0,1666108476,13065.9964024,195.64359789000446,54489.01118400001 2022-10-18,15:54:38.000,291,11054870,-795,0,1666108477,13066.003138709995,195.56605746000423,54488.836506 2022-10-18,15:54:39.000,291,11054874,-795,0,1666108478,13066.144601219996,195.49556616000336,54488.850480240006 2022-10-18,15:54:40.000,291,11054884,-795,0,1666108479,13066.225436939996,195.43212399000186,54488.96227416001 2022-10-18,15:54:41.000,291,11054905,-795,0,1666108480,13066.299536350001,195.36868182000035,54488.94131280001 2022-10-18,15:54:42.000,291,11054888,-755,0,1666108481,13066.292800039992,195.28409226000076,54488.91336432 2022-10-18,15:54:43.000,291,11054840,-795,0,1666108482,13066.319745280001,195.2770431300014,54488.93432568 2022-10-18,15:54:44.000,291,11054861,-795,0,1666108483,13066.319745280001,195.2136009599999,54489.00419688 2022-10-18,15:54:45.000,291,11054900,-795,0,1666108484,13066.306272659996,195.1783553100031,54489.02515824 2022-10-18,15:54:46.000,291,11054868,-795,0,1666108485,13066.279327420001,195.14310965999903,54489.03913248001 2022-10-18,15:54:47.000,291,11054881,-795,0,1666108486,13066.124392289996,195.0796674900048,54488.87144160001 2022-10-18,15:54:48.000,291,11054865,-795,0,1666108487,13066.07050180999,195.0162253200033,54488.87144160001 2022-10-18,15:54:49.000,291,11054871,-795,0,1666108488,13066.01661133,194.89639010999963,54488.850480240006 2022-10-18,15:54:50.000,291,11054859,-795,0,1666108489,13066.07050180999,194.8188496799994,54489.02515824 2022-10-18,15:54:51.000,291,11054866,-795,0,1666108490,13066.104183359996,194.79065316000197,54489.07406808 2022-10-18,15:54:52.000,291,11054880,-795,0,1666108491,13066.144601219996,194.8188496799994,54489.20682336001 2022-10-18,15:54:53.000,291,11054912,-795,0,1666108492,13066.11765598,194.903439239999,54489.2906688 2022-10-18,15:54:54.000,291,11054849,-795,0,1666108493,13065.962720849995,194.9316357600037,54489.21381048 2022-10-18,15:54:55.000,291,11054830,-795,0,1666108494,13065.821258339995,194.95983228000114,54489.31861728 2022-10-18,15:54:56.000,291,11054899,-795,0,1666108495,13065.673059519999,194.92458663000434,54489.33957864 2022-10-18,15:54:57.000,291,11054883,-795,0,1666108496,13065.565278559989,194.94573402000242,54489.46534680001 2022-10-18,15:54:58.000,291,11054884,-795,0,1666108497,13065.417079739993,194.903439239999,54489.36752712 2022-10-18,15:54:59.000,291,11054869,-795,0,1666108498,13065.342980330002,194.82589880999876,54489.44438544001 2022-10-18,15:55:00.000,291,11054891,-795,0,1666108499,13065.289089849997,194.73426011999982,54489.570153600005 2022-10-18,15:55:01.000,291,11054889,-795,0,1666108500,13065.167836269997,194.6567196899996,54489.521243760006 2022-10-18,15:55:02.000,291,11054855,-795,0,1666108501,13065.033110069991,194.56508100000065,54489.353552880006 2022-10-18,15:55:03.000,291,11054872,-795,0,1666108502,13065.053318999991,194.4240983999989,54489.38150136 2022-10-18,15:55:04.000,291,11054850,-795,0,1666108503,13065.026373759996,194.28311580000445,54489.402462720005 2022-10-18,15:55:05.000,291,11054851,-795,0,1666108504,13064.985955899996,194.13508407000336,54489.353552880006 2022-10-18,15:55:06.000,291,11054875,-795,0,1666108505,13064.884911249996,194.05049451000377,54489.22778472001 2022-10-18,15:55:07.000,291,11054886,-795,0,1666108506,13064.932065419991,193.89541365000332,54489.283681680005 2022-10-18,15:55:08.000,291,11054867,-795,0,1666108507,13065.012901139991,193.79672582999774,54489.31861728 2022-10-18,15:55:09.000,291,11054853,-795,0,1666108508,13065.080264240001,193.7050871399988,54489.2906688 2022-10-18,15:55:10.000,291,11054860,-795,0,1666108509,13065.087000549996,193.5852519300024,54489.27669456001 2022-10-18,15:55:11.000,291,11054900,-795,0,1666108510,13065.228463059997,193.4865641100041,54489.21381048 2022-10-18,15:55:12.000,291,11054864,-795,0,1666108511,13065.235199369992,193.38082715999917,54489.12297792 2022-10-18,15:55:13.000,291,11054899,-795,0,1666108512,13065.342980330002,193.3596797700011,54489.10900368001 2022-10-18,15:55:14.000,291,11054873,-795,0,1666108513,13065.396870809993,193.30328672999894,54489.185862000006 2022-10-18,15:55:15.000,291,11054858,-795,0,1666108514,13065.531597009998,193.2750902100015,54489.20682336001 2022-10-18,15:55:16.000,291,11054845,-795,0,1666108515,13065.545069629989,193.2609919500028,54489.09502944 2022-10-18,15:55:17.000,291,11054857,-795,0,1666108516,13065.585487489989,193.26804108000215,54489.03214536 2022-10-18,15:55:18.000,291,11054825,-795,0,1666108517,13065.679795829994,193.26804108000215,54489.12996504001 2022-10-18,15:55:19.000,291,11054931,-795,0,1666108518,13065.78757678999,193.30328672999894,54489.14393928 2022-10-18,15:55:20.000,291,11054894,-795,0,1666108519,13065.841467269995,193.3596797700011,54489.14393928 2022-10-18,15:55:21.000,291,11054932,-795,0,1666108520,13065.87514882,193.3949254199979,54489.136952160006 2022-10-18,15:55:22.000,291,11054902,-795,0,1666108521,13065.861676199995,193.5077115000022,54489.08804232001 2022-10-18,15:55:23.000,291,11054863,-795,0,1666108522,13065.95598454,193.53590801999962,54489.2207976 2022-10-18,15:55:24.000,291,11054842,-795,0,1666108523,13065.922302989995,193.6204975799992,54489.1509264 2022-10-18,15:55:25.000,291,11054844,-795,0,1666108524,13066.01661133,193.63459583999793,54489.353552880006 2022-10-18,15:55:26.000,291,11054835,-795,0,1666108525,13066.00987501999,193.7050871399988,54489.304643040006 2022-10-18,15:55:27.000,291,11054912,-795,0,1666108526,13066.03008394999,193.7685293100003,54489.31861728 2022-10-18,15:55:28.000,291,11054886,-795,0,1666108527,13066.05702919,193.8178732200031,54489.31861728 2022-10-18,15:55:29.000,291,11054849,-795,0,1666108528,13065.98966608999,193.8319714800018,54489.304643040006 2022-10-18,15:55:30.000,291,11054849,-795,0,1666108529,13065.9964024,193.87426625999797,54489.402462720005 2022-10-18,15:55:31.000,291,11054869,-795,0,1666108530,13065.9964024,193.90246278000268,54489.451372560005 2022-10-18,15:55:32.000,291,11054829,-795,0,1666108531,13065.96945715999,193.93065930000012,54489.46534680001 2022-10-18,15:55:33.000,291,11054847,-795,0,1666108532,13065.90883036999,193.93770842999947,54489.45835968 2022-10-18,15:55:34.000,291,11054876,-795,0,1666108533,13065.84820357999,193.98705234000226,54489.472333920006 2022-10-18,15:55:35.000,291,11054892,-795,0,1666108534,13065.77410417,194.00115060000098,54489.39547560001 2022-10-18,15:55:36.000,291,11054845,-795,0,1666108535,13065.75389524,193.98705234000226,54489.570153600005 2022-10-18,15:55:37.000,291,11054889,-795,0,1666108536,13065.652850589999,193.95885582000483,54489.58412784 2022-10-18,15:55:38.000,291,11054910,-795,0,1666108537,13065.538333319993,194.03639624999778,54489.472333920006 2022-10-18,15:55:39.000,291,11054929,-795,0,1666108538,13065.565278559989,194.0152488599997,54489.58412784 2022-10-18,15:55:40.000,291,11054889,-795,0,1666108539,13065.491179149998,194.02934711999842,54489.65399904 2022-10-18,15:55:41.000,291,11054906,-795,0,1666108540,13065.437288669993,194.03639624999778,54489.63303768001 2022-10-18,15:55:42.000,291,11054844,-795,0,1666108541,13065.356452949993,194.07164190000185,54489.61207632001 2022-10-18,15:55:43.000,291,11054879,-795,0,1666108542,13065.268880919997,194.09278928999993,54489.51425664001 2022-10-18,15:55:44.000,291,11054877,-795,0,1666108543,13065.208254129997,194.128034940004,54489.570153600005 2022-10-18,15:55:45.000,291,11054880,-795,0,1666108544,13065.161099960002,194.14213320000272,54489.61207632001 2022-10-18,15:55:46.000,291,11054893,-795,0,1666108545,13065.120682100001,194.14213320000272,54489.65399904 2022-10-18,15:55:47.000,291,11054850,-795,0,1666108546,13065.080264240001,194.14213320000272,54489.51425664001 2022-10-18,15:55:48.000,291,11054842,-795,0,1666108547,13065.033110069991,194.14213320000272,54489.56316648001 2022-10-18,15:55:49.000,291,11054864,-795,0,1666108548,13065.066791619996,194.113936679998,54489.63303768001 2022-10-18,15:55:50.000,291,11054865,-795,0,1666108549,13065.033110069991,194.12098581000464,54489.59810208 2022-10-18,15:55:51.000,291,11054869,-795,0,1666108550,13065.033110069991,194.0786910300012,54489.54919224 2022-10-18,15:55:52.000,291,11054885,-795,0,1666108551,13065.026373759996,194.0998384199993,54489.59810208 2022-10-18,15:55:53.000,291,11054891,-795,0,1666108552,13065.073527929992,194.0645927700025,54489.472333920006 2022-10-18,15:55:54.000,291,11054904,-795,0,1666108553,13065.066791619996,194.07164190000185,54489.55617936 2022-10-18,15:55:55.000,291,11054925,-795,0,1666108554,13065.113945789992,194.05049451000377,54489.6050892 2022-10-18,15:55:56.000,291,11054870,-795,0,1666108555,13065.093736859992,194.10688754999865,54489.535218 2022-10-18,15:55:57.000,291,11054848,-795,0,1666108556,13065.107209479997,194.08574016000057,54489.40944984 2022-10-18,15:55:58.000,291,11054823,-795,0,1666108557,13065.140891030002,194.10688754999865,54489.4304112 2022-10-18,15:55:59.000,291,11054901,-795,0,1666108558,13065.154363649992,194.128034940004,54489.38150136 2022-10-18,15:56:00.000,291,11054873,-795,0,1666108559,13065.161099960002,194.19147710999823,54489.402462720005 2022-10-18,15:56:01.000,291,11054817,-795,0,1666108560,13065.194781509992,194.14213320000272,54489.34656576001 2022-10-18,15:56:02.000,291,11054853,-795,0,1666108561,13065.154363649992,194.20557537000423,54489.234771840005 2022-10-18,15:56:03.000,291,11054878,-795,0,1666108562,13065.194781509992,194.1773788499995,54489.17887488001 2022-10-18,15:56:04.000,291,11054920,-795,0,1666108563,13065.147627339997,194.19147710999823,54489.2906688 2022-10-18,15:56:05.000,291,11054904,-795,0,1666108564,13065.080264240001,194.24082102000102,54489.37451424001 2022-10-18,15:56:06.000,291,11054832,-795,0,1666108565,13065.012901139991,194.31836145000125,54489.353552880006 2022-10-18,15:56:07.000,291,11054839,-795,0,1666108566,13064.9185928,194.33245970999997,54489.25573320001 2022-10-18,15:56:08.000,291,11054819,-795,0,1666108567,13064.83102076999,194.41704926999955,54489.185862000006 2022-10-18,15:56:09.000,291,11054848,-795,0,1666108568,13064.75018504999,194.4240983999989,54489.2207976 2022-10-18,15:56:10.000,291,11054881,-795,0,1666108569,13064.77713029,194.45934405000298,54489.34656576001 2022-10-18,15:56:11.000,291,11054880,-795,0,1666108570,13064.73671243,194.3747544900034,54489.234771840005 2022-10-18,15:56:12.000,291,11054871,-795,0,1666108571,13064.703030879995,194.40295101000083,54489.283681680005 2022-10-18,15:56:13.000,291,11054882,-795,0,1666108572,13064.703030879995,194.39590188000147,54489.304643040006 2022-10-18,15:56:14.000,291,11054821,-795,0,1666108573,13064.62893146999,194.38180362000276,54489.22778472001 2022-10-18,15:56:15.000,291,11054848,-795,0,1666108574,13064.63566778,194.34655796999868,54489.164900640004 2022-10-18,15:56:16.000,291,11054852,-795,0,1666108575,13064.58851360999,194.33245970999997,54489.03913248001 2022-10-18,15:56:17.000,291,11054875,-795,0,1666108576,13064.581777299994,194.24787015000038,54489.0810552 2022-10-18,15:56:18.000,291,11054873,-795,0,1666108577,13064.65587671,194.21967363000294,54489.06009384001 2022-10-18,15:56:19.000,291,11054841,-795,0,1666108578,13064.703030879995,194.19852624000487,54489.17887488001 2022-10-18,15:56:20.000,291,11054900,-795,0,1666108579,13064.763657669995,194.12098581000464,54489.07406808 2022-10-18,15:56:21.000,291,11054828,-795,0,1666108580,13064.844493389995,194.07164190000185,54489.0461196 2022-10-18,15:56:22.000,291,11054804,-795,0,1666108581,13064.83775708,194.02934711999842,54488.997209760004 2022-10-18,15:56:23.000,291,11054861,-795,0,1666108582,13064.925329109996,193.97295408000355,54488.87144160001 2022-10-18,15:56:24.000,291,11054843,-795,0,1666108583,13065.006164829996,193.92361017000076,54488.93432568 2022-10-18,15:56:25.000,291,11054845,-795,0,1666108584,13065.127418409997,193.8672171299986,54488.9762484 2022-10-18,15:56:26.000,291,11054873,-795,0,1666108585,13065.221726750002,193.79672582999774,54488.969261280006 2022-10-18,15:56:27.000,291,11054889,-795,0,1666108586,13065.295826159992,193.74033279000287,54488.95528704 2022-10-18,15:56:28.000,291,11054834,-795,0,1666108587,13065.464233909988,193.67689062000136,54488.88541584 2022-10-18,15:56:29.000,291,11054831,-795,0,1666108588,13065.619169039994,193.6204975799992,54489.0810552 2022-10-18,15:56:30.000,291,11054803,-795,0,1666108589,13065.713477379999,193.54295714999898,54489.19983624 2022-10-18,15:56:31.000,291,11054912,-795,0,1666108590,13065.841467269995,193.5218097600009,54489.06009384001 2022-10-18,15:56:32.000,291,11054909,-795,0,1666108591,13065.93577561,193.45131846000004,54489.03913248001 2022-10-18,15:56:33.000,291,11054902,-795,0,1666108592,13066.023347639995,193.40902368000388,54488.99022264001 2022-10-18,15:56:34.000,291,11054885,-795,0,1666108593,13066.15807384,193.3737780299998,54489.136952160006 2022-10-18,15:56:35.000,291,11054900,-795,0,1666108594,13066.326481589997,193.26804108000215,54489.21381048 2022-10-18,15:56:36.000,291,11054870,-795,0,1666108595,13066.339954210001,193.23279542999808,54488.99022264001 2022-10-18,15:56:37.000,291,11054870,-795,0,1666108596,13066.488153029997,193.18345152000256,54489.115990800005 2022-10-18,15:56:38.000,291,11054803,-795,0,1666108597,13066.602670300003,193.13410760999977,54489.164900640004 2022-10-18,15:56:39.000,291,11054907,-795,0,1666108598,13066.690242329998,193.10591109000234,54489.115990800005 2022-10-18,15:56:40.000,291,11054852,-795,0,1666108599,13066.811495909998,193.03541979000147,54489.19284912 2022-10-18,15:56:41.000,291,11054868,-795,0,1666108600,13066.872122699999,193.0283706600021,54489.17887488001 2022-10-18,15:56:42.000,291,11054838,-795,0,1666108601,13066.952958419999,192.97197761999996,54489.0810552 2022-10-18,15:56:43.000,291,11054862,-795,0,1666108602,13066.96643103999,193.00017414000467,54489.185862000006 2022-10-18,15:56:44.000,291,11054856,-795,0,1666108603,13067.15504772,192.97197761999996,54489.304643040006 2022-10-18,15:56:45.000,291,11054896,-795,0,1666108604,13067.12810247999,192.99312500999804,54489.31861728 2022-10-18,15:56:46.000,291,11054910,-795,0,1666108605,13067.16852033999,192.97197761999996,54489.353552880006 2022-10-18,15:56:47.000,291,11054848,-795,0,1666108606,13067.11462986,193.00017414000467,54489.24874608 2022-10-18,15:56:48.000,291,11054888,-795,0,1666108607,13067.17525665,193.0283706600021,54489.283681680005 2022-10-18,15:56:49.000,291,11054869,-795,0,1666108608,13067.18872926999,193.05656717999955,54489.4304112 2022-10-18,15:56:50.000,291,11054858,-795,0,1666108609,13067.181992959995,193.0777145700049,54489.51425664001 2022-10-18,15:56:51.000,291,11054873,-795,0,1666108610,13067.09442093,193.12000935000106,54489.38848848 2022-10-18,15:56:52.000,291,11054823,-795,0,1666108611,13067.04726675999,193.12705848000041,54489.472333920006 2022-10-18,15:56:53.000,291,11054898,-795,0,1666108612,13067.040530449995,193.15525499999785,54489.6050892 2022-10-18,15:56:54.000,291,11054817,-795,0,1666108613,13066.979903659994,193.1764023900032,54489.61207632001 2022-10-18,15:56:55.000,291,11054802,-795,0,1666108614,13066.858650079994,193.21164804,54489.619063440005 2022-10-18,15:56:56.000,291,11054851,-795,0,1666108615,13066.777814359993,193.22574629999872,54489.76579296 2022-10-18,15:56:57.000,291,11054881,-795,0,1666108616,13066.670033399998,193.22574629999872,54489.66098616001 2022-10-18,15:56:58.000,291,11054830,-795,0,1666108617,13066.575725059993,193.22574629999872,54489.63303768001 2022-10-18,15:56:59.000,291,11054876,-795,0,1666108618,13066.494889339992,193.22574629999872,54489.70290888 2022-10-18,15:57:00.000,291,11054846,-795,0,1666108619,13066.447735169997,193.14115673999913,54489.86361264 2022-10-18,15:57:01.000,291,11054886,-795,0,1666108620,13066.366899449997,193.09886196000298,54489.84265128 2022-10-18,15:57:02.000,291,11054828,-795,0,1666108621,13066.225436939996,193.04246892000083,54489.688934640006 2022-10-18,15:57:03.000,291,11054850,-795,0,1666108622,13066.131128599991,192.95787936000124,54489.71688312 2022-10-18,15:57:04.000,291,11054885,-795,0,1666108623,13066.07050180999,192.89443718999973,54489.70290888 2022-10-18,15:57:05.000,291,11054885,-795,0,1666108624,13065.982929779995,192.83804415000486,54489.65399904 2022-10-18,15:57:06.000,291,11054845,-795,0,1666108625,13065.841467269995,192.753454589998,54489.54919224 2022-10-18,15:57:07.000,291,11054840,-795,0,1666108626,13065.720213689994,192.66886502999841,54489.500282400004 2022-10-18,15:57:08.000,291,11054867,-795,0,1666108627,13065.646114279989,192.5560789500014,54489.54220512001 2022-10-18,15:57:09.000,291,11054856,-795,0,1666108628,13065.592223799998,192.49263677999988,54489.51425664001 2022-10-18,15:57:10.000,291,11054830,-795,0,1666108629,13065.511388079998,192.44329287000437,54489.472333920006 2022-10-18,15:57:11.000,291,11054855,-795,0,1666108630,13065.497915459993,192.309359400002,54489.4304112 2022-10-18,15:57:12.000,291,11054845,-795,0,1666108631,13065.383398190002,192.2600154899992,54489.31861728 2022-10-18,15:57:13.000,291,11054860,-795,0,1666108632,13065.309298779997,192.17542592999962,54489.24175896 2022-10-18,15:57:14.000,291,11054865,-795,0,1666108633,13065.322771400002,192.09083637000003,54489.22778472001 2022-10-18,15:57:15.000,291,11054815,-795,0,1666108634,13065.289089849997,191.98509942000237,54489.22778472001 2022-10-18,15:57:16.000,291,11054887,-795,0,1666108635,13065.208254129997,191.97100116000365,54489.0810552 2022-10-18,15:57:17.000,291,11054824,-795,0,1666108636,13065.208254129997,191.93575550999958,54489.12297792 2022-10-18,15:57:18.000,291,11054835,-795,0,1666108637,13065.147627339997,191.84411682000064,54489.12996504001 2022-10-18,15:57:19.000,291,11054850,-795,0,1666108638,13065.147627339997,191.77362551999977,54489.10201656 2022-10-18,15:57:20.000,291,11054856,-795,0,1666108639,13065.134154719992,191.7665763900004,54488.98323552 2022-10-18,15:57:21.000,291,11054864,-795,0,1666108640,13065.120682100001,191.71018334999826,54489.018171120006 2022-10-18,15:57:22.000,291,11054861,-795,0,1666108641,13065.107209479997,191.62559378999867,54488.9063772 2022-10-18,15:57:23.000,291,11054808,-795,0,1666108642,13065.113945789992,191.58329901000252,54488.93432568 2022-10-18,15:57:24.000,291,11054911,-795,0,1666108643,13065.214990439992,191.5692007500038,54488.92035144001 2022-10-18,15:57:25.000,291,11054821,-795,0,1666108644,13065.174572579992,191.48461119000422,54488.969261280006 2022-10-18,15:57:26.000,291,11054823,-795,0,1666108645,13065.241935680002,191.5057585800023,54488.80855752 2022-10-18,15:57:27.000,291,11054826,-795,0,1666108646,13065.154363649992,191.47756206000486,54488.836506 2022-10-18,15:57:28.000,291,11054786,-795,0,1666108647,13065.201517820002,191.5057585800023,54488.72471208001 2022-10-18,15:57:29.000,291,11054852,-795,0,1666108648,13065.262144610002,191.4564146699995,54488.850480240006 2022-10-18,15:57:30.000,291,11054888,-795,0,1666108649,13065.268880919997,191.4564146699995,54488.82253176001 2022-10-18,15:57:31.000,291,11054841,-795,0,1666108650,13065.363189260002,191.43526728000143,54488.7666348 2022-10-18,15:57:32.000,291,11054859,-795,0,1666108651,13065.369925569998,191.5057585800023,54488.633879520006 2022-10-18,15:57:33.000,291,11054819,-795,0,1666108652,13065.363189260002,191.48461119000422,54488.731699200005 2022-10-18,15:57:34.000,291,11054837,-795,0,1666108653,13065.376661879993,191.5057585800023,54488.682789360006 2022-10-18,15:57:35.000,291,11054878,-795,0,1666108654,13065.444024979988,191.5410042299991,54488.66881512 2022-10-18,15:57:36.000,291,11054843,-795,0,1666108655,13065.430552359998,191.59739727000124,54488.73868632 2022-10-18,15:57:37.000,291,11054848,-795,0,1666108656,13065.417079739993,191.59739727000124,54488.37535608 2022-10-18,15:57:38.000,291,11054844,-795,0,1666108657,13065.497915459993,191.6537903100034,54488.6967636 2022-10-18,15:57:39.000,291,11054848,-795,0,1666108658,13065.551805939998,191.69608508999954,54488.67580224001 2022-10-18,15:57:40.000,291,11054858,-795,0,1666108659,13065.605696419989,191.6678885700021,54488.81554464 2022-10-18,15:57:41.000,291,11054864,-795,0,1666108660,13065.700004759994,191.71018334999826,54488.850480240006 2022-10-18,15:57:42.000,291,11054828,-795,0,1666108661,13065.720213689994,191.7524781300017,54488.78759616 2022-10-18,15:57:43.000,291,11054853,-795,0,1666108662,13065.760631549994,191.78067464999913,54488.731699200005 2022-10-18,15:57:44.000,291,11054836,-795,0,1666108663,13065.82799464999,191.8159203000032,54488.71772496 2022-10-18,15:57:45.000,291,11054833,-795,0,1666108664,13065.90883036999,191.80887117000384,54488.87144160001 2022-10-18,15:57:46.000,291,11054855,-795,0,1666108665,13065.962720849995,191.74542900000233,54488.88541584 2022-10-18,15:57:47.000,291,11054872,-795,0,1666108666,13066.03682026,191.73837987000297,54488.969261280006 2022-10-18,15:57:48.000,291,11054886,-795,0,1666108667,13066.05029287999,191.69608508999954,54488.94131280001 2022-10-18,15:57:49.000,291,11054882,-795,0,1666108668,13066.05029287999,191.62559378999867,54488.87842872 2022-10-18,15:57:50.000,291,11054776,-795,0,1666108669,13066.13786491,191.61149552999996,54488.99022264001 2022-10-18,15:57:51.000,291,11054886,-795,0,1666108670,13066.1984917,191.51280771000165,54488.94131280001 2022-10-18,15:57:52.000,291,11054861,-795,0,1666108671,13066.1984917,191.4564146699995,54488.80855752 2022-10-18,15:57:53.000,291,11054896,-795,0,1666108672,13066.164810149996,191.41411989000335,54488.88541584 2022-10-18,15:57:54.000,291,11054875,-795,0,1666108673,13066.238909560001,191.36477598000056,54489.01118400001 2022-10-18,15:57:55.000,291,11054858,-795,0,1666108674,13066.279327420001,191.2731372900016,54489.018171120006 2022-10-18,15:57:56.000,291,11054834,-795,0,1666108675,13066.238909560001,191.23084250999818,54488.98323552 2022-10-18,15:57:57.000,291,11054834,-795,0,1666108676,13066.265854799996,191.18854773000203,54489.01118400001 2022-10-18,15:57:58.000,291,11054783,-795,0,1666108677,13066.259118490001,191.1462529499986,54488.94131280001 2022-10-18,15:57:59.000,291,11054831,-795,0,1666108678,13066.313008969992,191.10395817000244,54488.9762484 2022-10-18,15:58:00.000,291,11054851,-795,0,1666108679,13066.259118490001,191.1110073000018,54488.997209760004 2022-10-18,15:58:01.000,291,11054866,-795,0,1666108680,13066.252382179991,191.05461425999965,54488.9762484 2022-10-18,15:58:02.000,291,11054861,-795,0,1666108681,13066.185019079996,191.0123194800035,54488.899390080005 2022-10-18,15:58:03.000,291,11054849,-795,0,1666108682,13066.252382179991,191.0123194800035,54488.93432568 2022-10-18,15:58:04.000,291,11054880,-795,0,1666108683,13066.292800039992,190.99822122000478,54489.0461196 2022-10-18,15:58:05.000,291,11054847,-795,0,1666108684,13066.353426829992,190.88543514000048,54488.99022264001 2022-10-18,15:58:06.000,291,11054881,-795,0,1666108685,13066.454471479992,190.77264906000346,54488.969261280006 2022-10-18,15:58:07.000,291,11054875,-795,0,1666108686,13066.501625650002,190.64576472000044,54488.92733856 2022-10-18,15:58:08.000,291,11054873,-795,0,1666108687,13066.461207790002,190.53297864000342,54488.85746736 2022-10-18,15:58:09.000,291,11054857,-795,0,1666108688,13066.474680409992,190.39904517000105,54488.9063772 2022-10-18,15:58:10.000,291,11054881,-795,0,1666108689,13066.562252440002,190.32855387000018,54488.96227416001 2022-10-18,15:58:11.000,291,11054887,-795,0,1666108690,13066.636351849993,190.2087186600038,54488.96227416001 2022-10-18,15:58:12.000,291,11054843,-795,0,1666108691,13066.690242329998,190.11707997000485,54488.99022264001 2022-10-18,15:58:13.000,291,11054859,-795,0,1666108692,13066.771078049998,189.98314650000248,54488.93432568 2022-10-18,15:58:14.000,291,11054834,-795,0,1666108693,13066.811495909998,189.82101651000266,54488.84349312001 2022-10-18,15:58:15.000,291,11054856,-795,0,1666108694,13066.90580424999,189.6870830400003,54488.89240296001 2022-10-18,15:58:16.000,291,11054868,-795,0,1666108695,13066.97316735,189.57429696000327,54488.969261280006 2022-10-18,15:58:17.000,291,11054845,-795,0,1666108696,13067.080948309995,189.41216697000345,54489.03214536 2022-10-18,15:58:18.000,291,11054846,-795,0,1666108697,13067.14831140999,189.33462654000323,54488.94131280001 2022-10-18,15:58:19.000,291,11054903,-795,0,1666108698,13067.2763013,189.22184045999893,54488.99022264001 2022-10-18,15:58:20.000,291,11054810,-795,0,1666108699,13067.363873329996,189.12315264000063,54489.10201656 2022-10-18,15:58:21.000,291,11054860,-795,0,1666108700,13067.424500119996,188.9821700399989,54489.136952160006 2022-10-18,15:58:22.000,291,11054846,-795,0,1666108701,13067.370609639991,188.97512090999953,54488.98323552 2022-10-18,15:58:23.000,291,11054873,-795,0,1666108702,13067.37734595,188.92577700000402,54489.067080960005 2022-10-18,15:58:24.000,291,11054841,-795,0,1666108703,13067.411027499991,188.90462960999866,54489.164900640004 2022-10-18,15:58:25.000,291,11054858,-795,0,1666108704,13067.41776381,188.90462960999866,54489.10201656 2022-10-18,15:58:26.000,291,11054861,-795,0,1666108705,13067.350400709991,188.92577700000402,54489.08804232001 2022-10-18,15:58:27.000,291,11054848,-795,0,1666108706,13067.370609639991,188.9469243900021,54489.136952160006 2022-10-18,15:58:28.000,291,11054874,-795,0,1666108707,13067.29651023,189.0103665600036,54489.234771840005 2022-10-18,15:58:29.000,291,11054888,-795,0,1666108708,13067.283037609996,189.03856308000104,54489.26970744 2022-10-18,15:58:30.000,291,11054849,-795,0,1666108709,13067.19546558,189.1090543800019,54489.31861728 2022-10-18,15:58:31.000,291,11054869,-795,0,1666108710,13067.06747568999,189.18659481000213,54489.17887488001 2022-10-18,15:58:32.000,291,11054857,-795,0,1666108711,13066.885595319989,189.23593871999765,54489.34656576001 2022-10-18,15:58:33.000,291,11054847,-795,0,1666108712,13066.831704839999,189.3205282800045,54489.115990800005 2022-10-18,15:58:34.000,291,11054846,-795,0,1666108713,13066.737396499993,189.3557739300013,54489.402462720005 2022-10-18,15:58:35.000,291,11054888,-795,0,1666108714,13066.670033399998,189.39806871000474,54489.234771840005 2022-10-18,15:58:36.000,291,11054845,-795,0,1666108715,13066.568988749998,189.44741262000025,54489.38848848 2022-10-18,15:58:37.000,291,11054891,-795,0,1666108716,13066.461207790002,189.4403634900009,54489.31163016 2022-10-18,15:58:38.000,291,11054813,-795,0,1666108717,13066.259118490001,189.46151087999897,54489.283681680005 2022-10-18,15:58:39.000,291,11054857,-795,0,1666108718,13066.245645869996,189.43331436000153,54489.33957864 2022-10-18,15:58:40.000,291,11054845,-795,0,1666108719,13066.13786491,189.33462654000323,54489.353552880006 2022-10-18,15:58:41.000,291,11054866,-795,0,1666108720,13066.05029287999,189.26413524000236,54489.24175896 2022-10-18,15:58:42.000,291,11054831,-795,0,1666108721,13066.003138709995,189.18659481000213,54489.164900640004 2022-10-18,15:58:43.000,291,11054922,-795,0,1666108722,13065.942511919995,189.08085786000447,54489.164900640004 2022-10-18,15:58:44.000,291,11054888,-795,0,1666108723,13065.942511919995,188.97512090999953,54489.25573320001 2022-10-18,15:58:45.000,291,11054841,-795,0,1666108724,13065.861676199995,188.84118744000443,54489.12996504001 2022-10-18,15:58:46.000,291,11054798,-795,0,1666108725,13065.87514882,188.65791005999927,54489.164900640004 2022-10-18,15:58:47.000,291,11054822,-795,0,1666108726,13065.80778571999,188.52397659000417,54489.09502944 2022-10-18,15:58:48.000,291,11054887,-795,0,1666108727,13065.780840479994,188.35479746999772,54489.067080960005 2022-10-18,15:58:49.000,291,11054854,-795,0,1666108728,13065.85493989,188.21381487000326,54489.03913248001 2022-10-18,15:58:50.000,291,11054856,-795,0,1666108729,13065.88862143999,188.10102878999896,54489.05310672 2022-10-18,15:58:51.000,291,11054854,-795,0,1666108730,13065.96945715999,187.91070228000171,54489.09502944 2022-10-18,15:58:52.000,291,11054871,-795,0,1666108731,13065.93577561,187.76267055000062,54489.03214536 2022-10-18,15:58:53.000,291,11054872,-795,0,1666108732,13065.942511919995,187.6005405600008,54488.92035144001 2022-10-18,15:58:54.000,291,11054824,-795,0,1666108733,13065.97619347,187.45250882999972,54488.96227416001 2022-10-18,15:58:55.000,291,11054844,-795,0,1666108734,13065.9964024,187.3538210100014,54488.92035144001 2022-10-18,15:58:56.000,291,11054814,-795,0,1666108735,13066.05029287999,187.24808406000375,54488.92733856 2022-10-18,15:58:57.000,291,11054856,-795,0,1666108736,13066.05029287999,187.13529797999945,54488.801570400006 2022-10-18,15:58:58.000,291,11054833,-795,0,1666108737,13066.05029287999,187.07185580999794,54488.73868632 2022-10-18,15:58:59.000,291,11054835,-795,0,1666108738,13066.205228009996,187.00136451000435,54488.95528704 2022-10-18,15:59:00.000,291,11054828,-795,0,1666108739,13066.225436939996,186.97316798999964,54488.91336432 2022-10-18,15:59:01.000,291,11054851,-795,0,1666108740,13066.333217899992,186.90972581999813,54488.89240296001 2022-10-18,15:59:02.000,291,11054840,-795,0,1666108741,13066.279327420001,186.90267668999877,54488.71772496 2022-10-18,15:59:03.000,291,11054767,-795,0,1666108742,13066.373635759992,186.87448017000133,54488.78759616 2022-10-18,15:59:04.000,291,11054840,-795,0,1666108743,13066.420789930002,186.90267668999877,54488.731699200005 2022-10-18,15:59:05.000,291,11054871,-795,0,1666108744,13066.494889339992,186.87448017000133,54488.65484088001 2022-10-18,15:59:06.000,291,11054858,-795,0,1666108745,13066.494889339992,186.93792234000284,54488.57798256 2022-10-18,15:59:07.000,291,11054861,-795,0,1666108746,13066.589197679998,186.93792234000284,54488.633879520006 2022-10-18,15:59:08.000,291,11054837,-795,0,1666108747,13066.643088159988,186.97316798999964,54488.73868632 2022-10-18,15:59:09.000,291,11054826,-795,0,1666108748,13066.656560779993,187.02251190000243,54488.82253176001 2022-10-18,15:59:10.000,291,11054808,-795,0,1666108749,13066.676769709993,187.07890494000458,54488.899390080005 2022-10-18,15:59:11.000,291,11054902,-795,0,1666108750,13066.730660189998,187.107101460002,54488.88541584 2022-10-18,15:59:12.000,291,11054801,-795,0,1666108751,13066.690242329998,187.17054363000352,54488.91336432 2022-10-18,15:59:13.000,291,11054873,-795,0,1666108752,13066.683506019988,187.23398579999775,54488.95528704 2022-10-18,15:59:14.000,291,11054848,-795,0,1666108753,13066.723923879988,187.21988753999904,54489.1509264 2022-10-18,15:59:15.000,291,11054874,-795,0,1666108754,13066.730660189998,187.26923145000183,54489.164900640004 2022-10-18,15:59:16.000,291,11054877,-795,0,1666108755,13066.690242329998,187.2903788399999,54489.25573320001 2022-10-18,15:59:17.000,291,11054895,-795,0,1666108756,13066.636351849993,187.31857536000462,54489.24874608 2022-10-18,15:59:18.000,291,11054809,-795,0,1666108757,13066.494889339992,187.34677188000205,54489.15791352001 2022-10-18,15:59:19.000,291,11054873,-795,0,1666108758,13066.414053619992,187.39611579000484,54489.10201656 2022-10-18,15:59:20.000,291,11054856,-795,0,1666108759,13066.380372070002,187.4031649200042,54489.36054 2022-10-18,15:59:21.000,291,11054819,-795,0,1666108760,13066.306272659996,187.36087014000077,54489.26970744 2022-10-18,15:59:22.000,291,11054845,-795,0,1666108761,13066.164810149996,187.3749683999995,54489.17188776 2022-10-18,15:59:23.000,291,11054859,-795,0,1666108762,13066.124392289996,187.33267362000333,54489.22778472001 2022-10-18,15:59:24.000,291,11054842,-795,0,1666108763,13066.07723812,187.31857536000462,54489.332591520004 2022-10-18,15:59:25.000,291,11054864,-795,0,1666108764,13066.05029287999,187.2903788399999,54489.31861728 2022-10-18,15:59:26.000,291,11054840,-795,0,1666108765,13065.942511919995,187.27628058000118,54489.283681680005 2022-10-18,15:59:27.000,291,11054841,-795,0,1666108766,13065.902094059995,187.21283840999968,54489.17887488001 2022-10-18,15:59:28.000,291,11054837,-795,0,1666108767,13065.82799464999,187.17759276000288,54489.1509264 2022-10-18,15:59:29.000,291,11054869,-795,0,1666108768,13065.841467269995,187.1282488500001,54489.17188776 2022-10-18,15:59:30.000,291,11054870,-795,0,1666108769,13065.922302989995,187.01546277000307,54489.234771840005 2022-10-18,15:59:31.000,291,11054860,-795,0,1666108770,13065.9964024,186.9449714700022,54489.24874608 2022-10-18,15:59:32.000,291,11054847,-795,0,1666108771,13065.942511919995,186.91677495000476,54489.26970744 2022-10-18,15:59:33.000,291,11054868,-795,0,1666108772,13066.00987501999,186.77579235000303,54489.19983624 2022-10-18,15:59:34.000,291,11054842,-795,0,1666108773,13066.07050180999,186.6982519200028,54489.26970744 2022-10-18,15:59:35.000,291,11054884,-795,0,1666108774,13066.131128599991,186.55726932000107,54489.2207976 2022-10-18,15:59:36.000,291,11054827,-795,0,1666108775,13066.191755389991,186.4233358499987,54489.25573320001 2022-10-18,15:59:37.000,291,11054859,-795,0,1666108776,13066.265854799996,186.31759890000103,54489.27669456001 2022-10-18,15:59:38.000,291,11054873,-795,0,1666108777,13066.299536350001,186.23300934000144,54489.136952160006 2022-10-18,15:59:39.000,291,11054878,-795,0,1666108778,13066.366899449997,186.0920267399997,54489.185862000006 2022-10-18,15:59:40.000,291,11054874,-795,0,1666108779,13066.467944099997,185.98628979000205,54489.37451424001 2022-10-18,15:59:41.000,291,11054876,-795,0,1666108780,13066.636351849993,185.8664545799984,54489.24175896 2022-10-18,15:59:42.000,291,11054909,-795,0,1666108781,13066.622879230003,185.72547198000393,54489.25573320001 2022-10-18,15:59:43.000,291,11054797,-795,0,1666108782,13066.703714949988,185.64088242000435,54489.22778472001 2022-10-18,15:59:44.000,291,11054866,-795,0,1666108783,13066.744132809989,185.50694895000197,54489.39547560001 2022-10-18,15:59:45.000,291,11054845,-795,0,1666108784,13066.838441149994,185.42940852000174,54489.25573320001 2022-10-18,15:59:46.000,291,11054843,-795,0,1666108785,13066.798023289994,185.28842592,54489.283681680005 2022-10-18,15:59:47.000,291,11054848,-795,0,1666108786,13066.892331629999,185.21793461999914,54489.2906688 2022-10-18,15:59:48.000,291,11054863,-795,0,1666108787,13066.899067939994,185.11219767000148,54489.38150136 2022-10-18,15:59:49.000,291,11054872,-795,0,1666108788,13066.92601317999,185.0417063700006,54489.332591520004 2022-10-18,15:59:50.000,291,11054856,-795,0,1666108789,13066.96643103999,184.9430185500023,54489.31163016 2022-10-18,15:59:51.000,291,11054845,-795,0,1666108790,13066.919276869994,184.85842899000272,54489.29765592001 2022-10-18,15:59:52.000,291,11054883,-795,0,1666108791,13066.919276869994,184.7808885600025,54489.1509264 2022-10-18,15:59:53.000,291,11054832,-795,0,1666108792,13066.96643103999,184.72449552000035,54489.164900640004 2022-10-18,15:59:54.000,291,11054827,-795,0,1666108793,13066.979903659994,184.63990596000076,54489.17188776 2022-10-18,15:59:55.000,291,11054813,-795,0,1666108794,13067.161784029995,184.56236553000053,54489.2207976 2022-10-18,15:59:56.000,291,11054868,-795,0,1666108795,13067.20893819999,184.47777597000095,54489.22778472001 2022-10-18,15:59:57.000,291,11054826,-795,0,1666108796,13067.25609237,184.44253032000415,54489.115990800005 2022-10-18,15:59:58.000,291,11054878,-795,0,1666108797,13067.33692809,184.37908815000264,54489.24874608 2022-10-18,15:59:59.000,291,11054883,-795,0,1666108798,13067.431236429991,184.35794076000457,54489.15791352001 2022-10-18,16:00:00.000,291,11054834,-795,0,1666108799,13067.485126909996,184.36498989000393,54489.14393928 2022-10-18,16:00:01.000,291,11054859,-795,0,1666108800,13067.491863219992,184.39318641000136,54489.0810552 2022-10-18,16:00:02.000,291,11054824,-795,0,1666108801,13067.525544769996,184.46367771000223,54489.09502944 2022-10-18,16:00:03.000,291,11054823,-795,0,1666108802,13067.660270970002,184.51302161999774,54489.234771840005 2022-10-18,16:00:04.000,291,11054887,-795,0,1666108803,13067.734370379992,184.60466031000396,54489.332591520004 2022-10-18,16:00:05.000,291,11054862,-795,0,1666108804,13067.781524550002,184.76679030000378,54489.402462720005 2022-10-18,16:00:06.000,291,11054846,-795,0,1666108805,13067.774788239993,184.89367463999952,54489.472333920006 2022-10-18,16:00:07.000,291,11054898,-795,0,1666108806,13067.741106690002,185.0628537599987,54489.36054 2022-10-18,16:00:08.000,291,11054840,-795,0,1666108807,13067.754579309993,185.21793461999914,54489.49329528001 2022-10-18,16:00:09.000,291,11054853,-795,0,1666108808,13067.774788239993,185.39416286999767,54489.58412784 2022-10-18,16:00:10.000,291,11054814,-795,0,1666108809,13067.741106690002,185.5351454699994,54489.63303768001 2022-10-18,16:00:11.000,291,11054838,-795,0,1666108810,13067.741106690002,185.67612807000114,54489.71688312 2022-10-18,16:00:12.000,291,11054868,-795,0,1666108811,13067.646798349997,185.746619370002,54489.73085736001 2022-10-18,16:00:13.000,291,11054876,-795,0,1666108812,13067.586171559997,185.8453071900003,54489.75181872 2022-10-18,16:00:14.000,291,11054820,-795,0,1666108813,13067.592907869992,185.90170023000246,54489.91252248 2022-10-18,16:00:15.000,291,11054824,-795,0,1666108814,13067.478390600001,185.90874936000182,54489.87758688001 2022-10-18,16:00:16.000,291,11054828,-795,0,1666108815,13067.390818569991,185.93694587999926,54489.96841944001 2022-10-18,16:00:17.000,291,11054836,-795,0,1666108816,13067.29651023,185.8664545799984,54489.86361264 2022-10-18,16:00:18.000,291,11054830,-795,0,1666108817,13067.19546558,185.81006154000352,54489.9195096 2022-10-18,16:00:19.000,291,11054882,-795,0,1666108818,13067.15504772,185.71137371999794,54490.06623912001 2022-10-18,16:00:20.000,291,11054831,-795,0,1666108819,13066.99337628,185.59858764000091,54489.9893808 2022-10-18,16:00:21.000,291,11054801,-795,0,1666108820,13066.94622210999,185.47875243000453,54490.003355040004 2022-10-18,16:00:22.000,291,11054843,-795,0,1666108821,13066.744132809989,185.36596635000024,54489.99636792001 2022-10-18,16:00:23.000,291,11054844,-795,0,1666108822,13066.683506019988,185.2249837499985,54490.03829064 2022-10-18,16:00:24.000,291,11054840,-795,0,1666108823,13066.447735169997,185.11924680000084,54489.92649672001 2022-10-18,16:00:25.000,291,11054871,-795,0,1666108824,13066.313008969992,185.0276081100019,54490.01034216 2022-10-18,16:00:26.000,291,11054854,-795,0,1666108825,13066.11765598,184.95006768000167,54489.9195096 2022-10-18,16:00:27.000,291,11054846,-795,0,1666108826,13065.98966608999,184.90072376999888,54490.04527776001 2022-10-18,16:00:28.000,291,11054872,-795,0,1666108827,13065.84820357999,184.844330730004,54490.04527776001 2022-10-18,16:00:29.000,291,11054856,-795,0,1666108828,13065.652850589999,184.82318333999865,54489.94745808001 2022-10-18,16:00:30.000,291,11054835,-795,0,1666108829,13065.437288669993,184.80908507999993,54489.84265128 2022-10-18,16:00:31.000,291,11054811,-795,0,1666108830,13065.282353540002,184.80908507999993,54489.77976720001 2022-10-18,16:00:32.000,291,11054833,-795,0,1666108831,13065.113945789992,184.82318333999865,54489.72387024 2022-10-18,16:00:33.000,291,11054850,-795,0,1666108832,13064.925329109996,184.82318333999865,54489.619063440005 2022-10-18,16:00:34.000,291,11054857,-795,0,1666108833,13064.884911249996,184.86547812000208,54489.688934640006 2022-10-18,16:00:35.000,291,11054859,-795,0,1666108834,13064.77713029,184.844330730004,54489.688934640006 2022-10-18,16:00:36.000,291,11054868,-795,0,1666108835,13064.67608564,184.86547812000208,54489.55617936 2022-10-18,16:00:37.000,291,11054824,-795,0,1666108836,13064.58851360999,184.88662551000016,54489.44438544001 2022-10-18,16:00:38.000,291,11054848,-795,0,1666108837,13064.55483206,184.80203595000057,54489.472333920006 2022-10-18,16:00:39.000,291,11054817,-795,0,1666108838,13064.57504099,184.75974117000442,54489.44438544001 2022-10-18,16:00:40.000,291,11054818,-795,0,1666108839,13064.57504099,184.78793769000185,54489.33957864 2022-10-18,16:00:41.000,291,11054872,-795,0,1666108840,13064.581777299994,184.90072376999888,54489.33957864 2022-10-18,16:00:42.000,291,11054859,-795,0,1666108841,13064.65587671,184.98531332999846,54489.24874608 2022-10-18,16:00:43.000,291,11054863,-795,0,1666108842,13064.61545885,185.07695202000468,54489.26970744 2022-10-18,16:00:44.000,291,11054823,-795,0,1666108843,13064.561568369994,185.1262959300002,54489.24175896 2022-10-18,16:00:45.000,291,11054840,-795,0,1666108844,13064.622195159995,185.21088548999978,54489.19284912 2022-10-18,16:00:46.000,291,11054811,-795,0,1666108845,13064.622195159995,185.3095733099981,54489.2207976 2022-10-18,16:00:47.000,291,11054853,-795,0,1666108846,13064.581777299994,185.4012120000043,54489.136952160006 2022-10-18,16:00:48.000,291,11054820,-795,0,1666108847,13064.54809574999,185.4858015600039,54488.92733856 2022-10-18,16:00:49.000,291,11054817,-795,0,1666108848,13064.541359439994,185.61268589999963,54488.96227416001 2022-10-18,16:00:50.000,291,11054849,-795,0,1666108849,13064.56830467999,185.7818650199988,54489.05310672 2022-10-18,16:00:51.000,291,11054822,-795,0,1666108850,13064.57504099,185.85940544999903,54489.07406808 2022-10-18,16:00:52.000,291,11054841,-795,0,1666108851,13064.58851360999,185.9933389200014,54489.0461196 2022-10-18,16:00:53.000,291,11054864,-795,0,1666108852,13064.57504099,186.12727239000378,54488.95528704 2022-10-18,16:00:54.000,291,11054786,-795,0,1666108853,13064.63566778,186.23300934000144,54488.9762484 2022-10-18,16:00:55.000,291,11054828,-795,0,1666108854,13064.642404089995,186.28235325000423,54488.969261280006 2022-10-18,16:00:56.000,291,11054846,-795,0,1666108855,13064.60872253999,186.35989368000446,54488.92035144001 2022-10-18,16:00:57.000,291,11054838,-795,0,1666108856,13064.58851360999,186.37399194000318,54488.88541584 2022-10-18,16:00:58.000,291,11054865,-795,0,1666108857,13064.69629457,186.41628671999933,54488.829518880004 2022-10-18,16:00:59.000,291,11054854,-795,0,1666108858,13064.81081183999,186.4233358499987,54488.96227416001 2022-10-18,16:01:00.000,291,11054855,-795,0,1666108859,13064.81081183999,186.43038497999805,54488.948299920005 2022-10-18,16:01:01.000,291,11054838,-795,0,1666108860,13064.87143862999,186.40923758999998,54488.99022264001 2022-10-18,16:01:02.000,291,11054869,-795,0,1666108861,13064.93880173,186.36694281000382,54488.94131280001 2022-10-18,16:01:03.000,291,11054799,-795,0,1666108862,13065.019637450001,186.37399194000318,54488.92733856 2022-10-18,16:01:04.000,291,11054878,-795,0,1666108863,13065.073527929992,186.36694281000382,54488.92733856 2022-10-18,16:01:05.000,291,11054869,-795,0,1666108864,13065.201517820002,186.31054977000167,54488.94131280001 2022-10-18,16:01:06.000,291,11054845,-795,0,1666108865,13065.241935680002,186.3387462899991,54488.77362192001 2022-10-18,16:01:07.000,291,11054849,-795,0,1666108866,13065.289089849997,186.2400584700008,54488.836506 2022-10-18,16:01:08.000,291,11054883,-795,0,1666108867,13065.423816050003,186.22596021000209,54488.86445448 2022-10-18,16:01:09.000,291,11054847,-795,0,1666108868,13065.457497599993,186.22596021000209,54488.92035144001 2022-10-18,16:01:10.000,291,11054819,-795,0,1666108869,13065.504651769988,186.23300934000144,54488.85746736 2022-10-18,16:01:11.000,291,11054816,-795,0,1666108870,13065.585487489989,186.23300934000144,54488.86445448 2022-10-18,16:01:12.000,291,11054807,-795,0,1666108871,13065.558542249993,186.3035006400023,54488.80855752 2022-10-18,16:01:13.000,291,11054852,-795,0,1666108872,13065.612432729999,186.3880902000019,54488.82253176001 2022-10-18,16:01:14.000,291,11054818,-795,0,1666108873,13065.666323209989,186.4374341100047,54488.836506 2022-10-18,16:01:15.000,291,11054851,-795,0,1666108874,13065.733686309999,186.47972889000084,54488.95528704 2022-10-18,16:01:16.000,291,11054845,-795,0,1666108875,13065.760631549994,186.57841670999915,54488.948299920005 2022-10-18,16:01:17.000,291,11054816,-795,0,1666108876,13065.7943131,186.6982519200028,54488.948299920005 2022-10-18,16:01:18.000,291,11054750,-795,0,1666108877,13065.740422619994,186.8321853899979,54488.9063772 2022-10-18,16:01:19.000,291,11054816,-795,0,1666108878,13065.84820357999,186.97316798999964,54488.997209760004 2022-10-18,16:01:20.000,291,11054851,-795,0,1666108879,13065.78757678999,187.11415059000137,54489.02515824 2022-10-18,16:01:21.000,291,11054837,-795,0,1666108880,13065.77410417,187.23398579999775,54489.03913248001 2022-10-18,16:01:22.000,291,11054848,-795,0,1666108881,13065.733686309999,187.3890666599982,54489.01118400001 2022-10-18,16:01:23.000,291,11054849,-795,0,1666108882,13065.720213689994,187.50890187000186,54489.12297792 2022-10-18,16:01:24.000,291,11054855,-795,0,1666108883,13065.700004759994,187.67103186000168,54489.164900640004 2022-10-18,16:01:25.000,291,11054780,-795,0,1666108884,13065.652850589999,187.79086706999806,54489.17887488001 2022-10-18,16:01:26.000,291,11054822,-795,0,1666108885,13065.592223799998,187.9318496699998,54489.1509264 2022-10-18,16:01:27.000,291,11054824,-795,0,1666108886,13065.457497599993,188.02348835999874,54489.1509264 2022-10-18,16:01:28.000,291,11054842,-795,0,1666108887,13065.302562470002,188.12922531000368,54489.00419688 2022-10-18,16:01:29.000,291,11054822,-795,0,1666108888,13065.241935680002,188.19971661000454,54489.0461196 2022-10-18,16:01:30.000,291,11054796,-795,0,1666108889,13065.174572579992,188.2913553000035,54489.14393928 2022-10-18,16:01:31.000,291,11054806,-795,0,1666108890,13065.087000549996,188.29840443000285,54489.22778472001 2022-10-18,16:01:32.000,291,11054894,-795,0,1666108891,13064.992692209991,188.3054535600022,54489.2207976 2022-10-18,16:01:33.000,291,11054799,-795,0,1666108892,13064.85796601,188.2913553000035,54489.21381048 2022-10-18,16:01:34.000,291,11054801,-795,0,1666108893,13064.69629457,188.2913553000035,54489.067080960005 2022-10-18,16:01:35.000,291,11054798,-795,0,1666108894,13064.622195159995,188.26315877999878,54489.07406808 2022-10-18,16:01:36.000,291,11054837,-795,0,1666108895,13064.52788681999,188.2420113900007,54489.00419688 2022-10-18,16:01:37.000,291,11054854,-795,0,1666108896,13064.440314789994,188.1785692199992,54488.997209760004 2022-10-18,16:01:38.000,291,11054867,-795,0,1666108897,13064.346006449989,188.11512704999768,54488.829518880004 2022-10-18,16:01:39.000,291,11054830,-795,0,1666108898,13064.251698109998,188.03758662000473,54488.80855752 2022-10-18,16:01:40.000,291,11054862,-795,0,1666108899,13064.265170729988,187.9952918400013,54488.87842872 2022-10-18,16:01:41.000,291,11054785,-795,0,1666108900,13064.116971909993,187.95299705999787,54488.836506 2022-10-18,16:01:42.000,291,11054815,-795,0,1666108901,13064.063081430002,187.88250576000428,54488.612918160004 2022-10-18,16:01:43.000,291,11054832,-795,0,1666108902,13064.137180839993,187.74152316000254,54488.564008320005 2022-10-18,16:01:44.000,291,11054761,-795,0,1666108903,13064.157389769993,187.6851301200004,54488.50112424 2022-10-18,16:01:45.000,291,11054812,-795,0,1666108904,13064.218016559993,187.6216879499989,54488.48016288 2022-10-18,16:01:46.000,291,11054808,-795,0,1666108905,13064.238225489993,187.54414751999866,54488.41727880001 2022-10-18,16:01:47.000,291,11054849,-795,0,1666108906,13064.285379659988,187.45250882999972,54488.326446240004 2022-10-18,16:01:48.000,291,11054837,-795,0,1666108907,13064.352742759998,187.38201752999885,54488.28452352 2022-10-18,16:01:49.000,291,11054831,-795,0,1666108908,13064.426842169989,187.3397227500027,54488.26356216 2022-10-18,16:01:50.000,291,11054813,-795,0,1666108909,13064.534623129999,187.26923145000183,54488.08888416 2022-10-18,16:01:51.000,291,11054829,-795,0,1666108910,13064.57504099,187.26218232000247,54488.21465232 2022-10-18,16:01:52.000,291,11054804,-795,0,1666108911,13064.581777299994,187.19874015000096,54487.98407736001 2022-10-18,16:01:53.000,291,11054820,-795,0,1666108912,13064.7165035,187.17054363000352,54487.95612888001 2022-10-18,16:01:54.000,291,11054853,-795,0,1666108913,13064.83775708,187.16349450000416,54488.109845520004 2022-10-18,16:01:55.000,291,11054806,-795,0,1666108914,13064.932065419991,187.17759276000288,54488.158755360004 2022-10-18,16:01:56.000,291,11054803,-795,0,1666108915,13064.95901066,187.17759276000288,54488.03298720001 2022-10-18,16:01:57.000,291,11054859,-795,0,1666108916,13065.060055310001,187.1916910200016,54488.00503872001 2022-10-18,16:01:58.000,291,11054836,-795,0,1666108917,13065.154363649992,187.20578928000032,54488.08888416 2022-10-18,16:01:59.000,291,11054868,-795,0,1666108918,13065.161099960002,187.30447709999862,54488.12381976001 2022-10-18,16:02:00.000,291,11054789,-795,0,1666108919,13065.140891030002,187.36087014000077,54488.08189704001 2022-10-18,16:02:01.000,291,11054872,-795,0,1666108920,13065.228463059997,187.3890666599982,54488.137794 2022-10-18,16:02:02.000,291,11054855,-795,0,1666108921,13065.174572579992,187.42431231000228,54488.09587128 2022-10-18,16:02:03.000,291,11054830,-795,0,1666108922,13065.201517820002,187.45955795999907,54488.12381976001 2022-10-18,16:02:04.000,291,11054832,-795,0,1666108923,13065.161099960002,187.5018527400025,54488.16574248 2022-10-18,16:02:05.000,291,11054832,-795,0,1666108924,13065.221726750002,187.565294910004,54488.22163944001 2022-10-18,16:02:06.000,291,11054769,-795,0,1666108925,13065.174572579992,187.55824578000465,54488.19369096 2022-10-18,16:02:07.000,291,11054831,-795,0,1666108926,13065.181308890002,187.6216879499989,54488.08189704001 2022-10-18,16:02:08.000,291,11054866,-795,0,1666108927,13065.087000549996,187.6005405600008,54487.98407736001 2022-10-18,16:02:09.000,291,11054849,-795,0,1666108928,13065.100473170001,187.57939317000273,54488.03997432 2022-10-18,16:02:10.000,291,11054855,-795,0,1666108929,13065.248671989997,187.57234404000337,54488.158755360004 2022-10-18,16:02:11.000,291,11054844,-795,0,1666108930,13065.268880919997,187.5864423000021,54488.109845520004 2022-10-18,16:02:12.000,291,11054827,-795,0,1666108931,13065.316035089993,187.50890187000186,54488.10285840001 2022-10-18,16:02:13.000,291,11054789,-755,0,1666108932,13065.329507709997,187.49480361000315,54488.04696144 2022-10-18,16:02:14.000,291,11054821,-795,0,1666108933,13065.444024979988,187.43136144000164,54488.07490992 2022-10-18,16:02:15.000,291,11054826,-795,0,1666108934,13065.545069629989,187.3890666599982,54488.02600008 2022-10-18,16:02:16.000,291,11054854,-795,0,1666108935,13065.659586899994,187.3538210100014,54487.991064480004 2022-10-18,16:02:17.000,291,11054832,-795,0,1666108936,13065.720213689994,187.36087014000077,54487.963116000006 2022-10-18,16:02:18.000,291,11054832,-795,0,1666108937,13065.841467269995,187.3397227500027,54487.97709024 2022-10-18,16:02:19.000,291,11054806,-795,0,1666108938,13066.03682026,187.3538210100014,54488.09587128 2022-10-18,16:02:20.000,291,11054828,-795,0,1666108939,13066.171546459991,187.3890666599982,54488.12381976001 2022-10-18,16:02:21.000,291,11054821,-795,0,1666108940,13066.279327420001,187.45250882999972,54488.10285840001 2022-10-18,16:02:22.000,291,11054783,-795,0,1666108941,13066.360163140002,187.4877544800038,54487.97709024 2022-10-18,16:02:23.000,291,11054763,-795,0,1666108942,13066.494889339992,187.57234404000337,54488.2076652 2022-10-18,16:02:24.000,291,11054799,-795,0,1666108943,13066.542043510002,187.65693360000296,54488.16574248 2022-10-18,16:02:25.000,291,11054872,-795,0,1666108944,13066.636351849993,187.77676880999934,54488.24958792001 2022-10-18,16:02:26.000,291,11054833,-795,0,1666108945,13066.710451259998,187.88250576000428,54488.30548488 2022-10-18,16:02:27.000,291,11054821,-795,0,1666108946,13066.717187569993,188.00939010000002,54488.326446240004 2022-10-18,16:02:28.000,291,11054846,-795,0,1666108947,13066.696978639993,188.17152008999983,54488.43125304 2022-10-18,16:02:29.000,291,11054842,-795,0,1666108948,13066.730660189998,188.3054535600022,54488.515098480006 2022-10-18,16:02:30.000,291,11054821,-795,0,1666108949,13066.683506019988,188.43233789999795,54488.55003408 2022-10-18,16:02:31.000,291,11054852,-795,0,1666108950,13066.636351849993,188.5874187599984,54488.60593104001 2022-10-18,16:02:32.000,291,11054847,-795,0,1666108951,13066.535307199993,188.72840136000013,54488.55702120001 2022-10-18,16:02:33.000,291,11054847,-795,0,1666108952,13066.461207790002,188.80594179000036,54488.57099544 2022-10-18,16:02:34.000,291,11054827,-795,0,1666108953,13066.407317309997,188.93987526000274,54488.70375072001 2022-10-18,16:02:35.000,291,11054812,-795,0,1666108954,13066.319745280001,189.0456122100004,54488.79458328001 2022-10-18,16:02:36.000,291,11054847,-795,0,1666108955,13066.211964319991,189.15134915999806,54488.7666348 2022-10-18,16:02:37.000,291,11054849,-795,0,1666108956,13066.09744705,189.2077422000002,54488.71772496 2022-10-18,16:02:38.000,291,11054787,-795,0,1666108957,13066.01661133,189.22184045999893,54488.68977648 2022-10-18,16:02:39.000,291,11054865,-795,0,1666108958,13065.86841250999,189.25003698000364,54488.71073784 2022-10-18,16:02:40.000,291,11054836,-795,0,1666108959,13065.76736785999,189.30643001999852,54488.67580224001 2022-10-18,16:02:41.000,291,11054789,-795,0,1666108960,13065.70674106999,189.26413524000236,54488.67580224001 2022-10-18,16:02:42.000,291,11054819,-795,0,1666108961,13065.511388079998,189.31347914999787,54488.466188640006 2022-10-18,16:02:43.000,291,11054809,-795,0,1666108962,13065.444024979988,189.32757741000387,54488.445227280004 2022-10-18,16:02:44.000,291,11054833,-795,0,1666108963,13065.457497599993,189.3205282800045,54488.515098480006 2022-10-18,16:02:45.000,291,11054849,-795,0,1666108964,13065.423816050003,189.27823350000108,54488.58496968001 2022-10-18,16:02:46.000,291,11054782,-795,0,1666108965,13065.363189260002,189.29938088999916,54488.50112424 2022-10-18,16:02:47.000,291,11054839,-795,0,1666108966,13065.289089849997,189.26413524000236,54488.34042048001 2022-10-18,16:02:48.000,291,11054769,-795,0,1666108967,13065.295826159992,189.32757741000387,54488.312472 2022-10-18,16:02:49.000,291,11054832,-795,0,1666108968,13065.376661879993,189.3557739300013,54488.36138184 2022-10-18,16:02:50.000,291,11054820,-795,0,1666108969,13065.329507709997,189.43331436000153,54488.37535608 2022-10-18,16:02:51.000,291,11054809,-795,0,1666108970,13065.316035089993,189.4192161000028,54488.25657504 2022-10-18,16:02:52.000,291,11054812,-795,0,1666108971,13065.363189260002,189.5038056600024,54488.29151064001 2022-10-18,16:02:53.000,291,11054799,-795,0,1666108972,13065.376661879993,189.58134609000263,54488.30548488 2022-10-18,16:02:54.000,291,11054786,-795,0,1666108973,13065.390134499998,189.69413216999965,54488.19369096 2022-10-18,16:02:55.000,291,11054804,-795,0,1666108974,13065.430552359998,189.75757434000116,54488.23561368 2022-10-18,16:02:56.000,291,11054847,-795,0,1666108975,13065.430552359998,189.88445868000417,54488.33343336 2022-10-18,16:02:57.000,291,11054813,-795,0,1666108976,13065.423816050003,189.99019563000184,54488.36138184 2022-10-18,16:02:58.000,291,11054874,-795,0,1666108977,13065.457497599993,190.08888345000014,54488.2076652 2022-10-18,16:02:59.000,291,11054854,-795,0,1666108978,13065.511388079998,190.18757126999844,54488.27054928001 2022-10-18,16:03:00.000,291,11054835,-795,0,1666108979,13065.565278559989,190.3426521299989,54488.43125304 2022-10-18,16:03:01.000,291,11054859,-795,0,1666108980,13065.592223799998,190.37789778000297,54488.5220856 2022-10-18,16:03:02.000,291,11054783,-795,0,1666108981,13065.518124389993,190.49773298999935,54488.36836896001 2022-10-18,16:03:03.000,291,11054810,-795,0,1666108982,13065.484442839988,190.56822429000022,54488.43824016001 2022-10-18,16:03:04.000,291,11054800,-795,0,1666108983,13065.551805939998,190.66691210999852,54488.47317576 2022-10-18,16:03:05.000,291,11054852,-795,0,1666108984,13065.531597009998,190.65986297999916,54488.60593104001 2022-10-18,16:03:06.000,291,11054810,-795,0,1666108985,13065.497915459993,190.72330515000067,54488.58496968001 2022-10-18,16:03:07.000,291,11054860,-795,0,1666108986,13065.484442839988,190.70920689000195,54488.61990528 2022-10-18,16:03:08.000,291,11054811,-795,0,1666108987,13065.491179149998,190.72330515000067,54488.74567344 2022-10-18,16:03:09.000,291,11054873,-795,0,1666108988,13065.464233909988,190.68805950000387,54488.6967636 2022-10-18,16:03:10.000,291,11054812,-795,0,1666108989,13065.457497599993,190.6528138499998,54488.87144160001 2022-10-18,16:03:11.000,291,11054811,-795,0,1666108990,13065.356452949993,190.617568200003,54488.78759616 2022-10-18,16:03:12.000,291,11054813,-795,0,1666108991,13065.241935680002,190.6034699400043,54488.79458328001 2022-10-18,16:03:13.000,291,11054836,-795,0,1666108992,13065.228463059997,190.54002777000278,54488.71772496 2022-10-18,16:03:14.000,291,11054789,-795,0,1666108993,13065.188045199997,190.52592951000406,54488.71772496 2022-10-18,16:03:15.000,291,11054844,-795,0,1666108994,13065.140891030002,190.48363473000063,54488.9063772 2022-10-18,16:03:16.000,291,11054837,-795,0,1666108995,13065.080264240001,190.44838908000384,54488.829518880004 2022-10-18,16:03:17.000,291,11054855,-795,0,1666108996,13065.066791619996,190.4060943000004,54488.92035144001 2022-10-18,16:03:18.000,291,11054786,-795,0,1666108997,13064.95901066,190.4060943000004,54488.75964768 2022-10-18,16:03:19.000,291,11054747,-795,0,1666108998,13064.89838387,190.3426521299989,54488.75964768 2022-10-18,16:03:20.000,291,11054806,-795,0,1666108999,13064.79733922,190.27216082999803,54488.67580224001 2022-10-18,16:03:21.000,291,11054807,-795,0,1666109000,13064.864702319996,190.2580625699993,54488.7666348 2022-10-18,16:03:22.000,291,11054822,-795,0,1666109001,13064.783866599995,190.20166953000444,54488.64785376 2022-10-18,16:03:23.000,291,11054858,-795,0,1666109002,13064.85796601,190.16642388000037,54488.7666348 2022-10-18,16:03:24.000,291,11054854,-795,0,1666109003,13064.884911249996,190.11003083999822,54488.75266056001 2022-10-18,16:03:25.000,291,11054869,-795,0,1666109004,13064.945538039996,190.03953954000463,54488.780609040004 2022-10-18,16:03:26.000,291,11054835,-795,0,1666109005,13064.97921959,189.97609737000312,54488.71073784 2022-10-18,16:03:27.000,291,11054835,-795,0,1666109006,13065.060055310001,189.85626215999946,54488.64086664 2022-10-18,16:03:28.000,291,11054821,-795,0,1666109007,13065.060055310001,189.7998691200046,54488.43125304 2022-10-18,16:03:29.000,291,11054812,-795,0,1666109008,13065.241935680002,189.71527955999773,54488.43824016001 2022-10-18,16:03:30.000,291,11054805,-795,0,1666109009,13065.363189260002,189.62364086999878,54488.57798256 2022-10-18,16:03:31.000,291,11054830,-795,0,1666109010,13065.491179149998,189.48970740000368,54488.4522144 2022-10-18,16:03:32.000,291,11054809,-795,0,1666109011,13065.693268449999,189.4051178400041,54488.54304696 2022-10-18,16:03:33.000,291,11054831,-795,0,1666109012,13065.861676199995,189.2923317599998,54488.50112424 2022-10-18,16:03:34.000,291,11054788,-795,0,1666109013,13066.07723812,189.2288895899983,54488.5220856 2022-10-18,16:03:35.000,291,11054844,-795,0,1666109014,13066.265854799996,189.13020176999999,54488.494137120004 2022-10-18,16:03:36.000,291,11054790,-795,0,1666109015,13066.387108379997,189.07380872999784,54488.494137120004 2022-10-18,16:03:37.000,291,11054797,-795,0,1666109016,13066.562252440002,189.03151395000168,54488.445227280004 2022-10-18,16:03:38.000,291,11054830,-795,0,1666109017,13066.744132809989,189.03151395000168,54488.515098480006 2022-10-18,16:03:39.000,291,11054818,-795,0,1666109018,13066.959694729994,188.93987526000274,54488.59894392 2022-10-18,16:03:40.000,291,11054810,-795,0,1666109019,13067.060739379995,188.99626830000489,54488.633879520006 2022-10-18,16:03:41.000,291,11054839,-795,0,1666109020,13067.202201889995,189.00331743000424,54488.66881512 2022-10-18,16:03:42.000,291,11054790,-795,0,1666109021,13067.23588344,189.02446482000232,54488.64086664 2022-10-18,16:03:43.000,291,11054731,-795,0,1666109022,13067.262828679995,189.08790699000383,54488.67580224001 2022-10-18,16:03:44.000,291,11054780,-795,0,1666109023,13067.28977391999,189.13725089999934,54488.58496968001 2022-10-18,16:03:45.000,291,11054809,-795,0,1666109024,13067.390818569991,189.16544742000406,54488.836506 2022-10-18,16:03:46.000,291,11054855,-795,0,1666109025,13067.350400709991,189.24298785000428,54488.75266056001 2022-10-18,16:03:47.000,291,11054826,-795,0,1666109026,13067.390818569991,189.3416756700026,54488.899390080005 2022-10-18,16:03:48.000,291,11054838,-795,0,1666109027,13067.411027499991,189.37692131999938,54489.01118400001 2022-10-18,16:03:49.000,291,11054820,-795,0,1666109028,13067.363873329996,189.4544617499996,54489.03913248001 2022-10-18,16:03:50.000,291,11054854,-795,0,1666109029,13067.262828679995,189.52495305000048,54489.06009384001 2022-10-18,16:03:51.000,291,11054829,-795,0,1666109030,13067.17525665,189.59544435000134,54489.06009384001 2022-10-18,16:03:52.000,291,11054814,-795,0,1666109031,13067.09442093,189.6024934800007,54489.10201656 2022-10-18,16:03:53.000,291,11054828,-795,0,1666109032,13066.98663996999,189.6870830400003,54488.9762484 2022-10-18,16:03:54.000,291,11054811,-795,0,1666109033,13066.885595319989,189.76462347000052,54489.0461196 2022-10-18,16:03:55.000,291,11054781,-795,0,1666109034,13066.811495909998,189.7505252100018,54489.14393928 2022-10-18,16:03:56.000,291,11054846,-795,0,1666109035,13066.730660189998,189.80691825000395,54489.24874608 2022-10-18,16:03:57.000,291,11054801,-795,0,1666109036,13066.528570889997,189.82101651000266,54489.31163016 2022-10-18,16:03:58.000,291,11054848,-795,0,1666109037,13066.400581000002,189.8492130300001,54489.31861728 2022-10-18,16:03:59.000,291,11054788,-795,0,1666109038,13066.319745280001,189.82101651000266,54489.26272032 2022-10-18,16:04:00.000,291,11054816,-795,0,1666109039,13066.13786491,189.80691825000395,54489.2207976 2022-10-18,16:04:01.000,291,11054839,-795,0,1666109040,13066.043556569995,189.8492130300001,54489.39547560001 2022-10-18,16:04:02.000,291,11054844,-795,0,1666109041,13065.881885129995,189.7998691200046,54489.25573320001 2022-10-18,16:04:03.000,291,11054838,-795,0,1666109042,13065.760631549994,189.7998691200046,54489.26272032 2022-10-18,16:04:04.000,291,11054803,-795,0,1666109043,13065.625905349989,189.73642695000308,54489.33957864 2022-10-18,16:04:05.000,291,11054767,-795,0,1666109044,13065.423816050003,189.7505252100018,54489.234771840005 2022-10-18,16:04:06.000,291,11054838,-795,0,1666109045,13065.289089849997,189.68003391000093,54489.283681680005 2022-10-18,16:04:07.000,291,11054779,-795,0,1666109046,13065.147627339997,189.68003391000093,54489.185862000006 2022-10-18,16:04:08.000,291,11054843,-795,0,1666109047,13064.965746969996,189.62364086999878,54489.08804232001 2022-10-18,16:04:09.000,291,11054822,-795,0,1666109048,13064.77039397999,189.6024934800007,54488.95528704 2022-10-18,16:04:10.000,291,11054816,-795,0,1666109049,13064.703030879995,189.54610043999855,54489.02515824 2022-10-18,16:04:11.000,291,11054807,-795,0,1666109050,13064.64914039999,189.5390513099992,54489.0461196 2022-10-18,16:04:12.000,291,11054829,-795,0,1666109051,13064.52788681999,189.46856000999833,54488.94131280001 2022-10-18,16:04:13.000,291,11054785,-795,0,1666109052,13064.460523719994,189.4403634900009,54488.84349312001 2022-10-18,16:04:14.000,291,11054783,-795,0,1666109053,13064.500941579994,189.36282306000066,54488.93432568 2022-10-18,16:04:15.000,291,11054767,-795,0,1666109054,13064.426842169989,189.3205282800045,54488.89240296001 2022-10-18,16:04:16.000,291,11054849,-795,0,1666109055,13064.480732649994,189.27118437000172,54488.82253176001 2022-10-18,16:04:17.000,291,11054796,-795,0,1666109056,13064.473996339999,189.22184045999893,54488.68977648 2022-10-18,16:04:18.000,291,11054834,-795,0,1666109057,13064.494205269999,189.20069307000085,54488.71073784 2022-10-18,16:04:19.000,291,11054812,-795,0,1666109058,13064.642404089995,189.2077422000002,54488.682789360006 2022-10-18,16:04:20.000,291,11054835,-795,0,1666109059,13064.69629457,189.1583982900047,54488.77362192001 2022-10-18,16:04:21.000,291,11054817,-795,0,1666109060,13064.682821949995,189.12315264000063,54488.850480240006 2022-10-18,16:04:22.000,291,11054774,-795,0,1666109061,13064.72997611999,189.08790699000383,54488.682789360006 2022-10-18,16:04:23.000,291,11054803,-795,0,1666109062,13064.79733922,189.11610351000127,54488.61990528 2022-10-18,16:04:24.000,291,11054837,-795,0,1666109063,13064.87817494,189.12315264000063,54488.82253176001 2022-10-18,16:04:25.000,291,11054794,-795,0,1666109064,13064.87143862999,189.16544742000406,54488.73868632 2022-10-18,16:04:26.000,291,11054859,-795,0,1666109065,13064.87143862999,189.17954568000278,54488.64785376 2022-10-18,16:04:27.000,291,11054836,-795,0,1666109066,13064.93880173,189.23593871999765,54488.72471208001 2022-10-18,16:04:28.000,291,11054831,-795,0,1666109067,13064.985955899996,189.28528263000044,54488.829518880004 2022-10-18,16:04:29.000,291,11054813,-795,0,1666109068,13064.945538039996,189.34872480000195,54488.829518880004 2022-10-18,16:04:30.000,291,11054834,-795,0,1666109069,13064.93880173,189.39806871000474,54488.78759616 2022-10-18,16:04:31.000,291,11054824,-795,0,1666109070,13064.925329109996,189.4756091399977,54488.780609040004 2022-10-18,16:04:32.000,291,11054807,-795,0,1666109071,13064.89164755999,189.48970740000368,54488.780609040004 2022-10-18,16:04:33.000,291,11054799,-795,0,1666109072,13064.89164755999,189.52495305000048,54488.78759616 2022-10-18,16:04:34.000,291,11054844,-795,0,1666109073,13064.905120179996,189.6024934800007,54488.87144160001 2022-10-18,16:04:35.000,291,11054825,-795,0,1666109074,13064.91185648999,189.64478826000413,54488.93432568 2022-10-18,16:04:36.000,291,11054820,-795,0,1666109075,13064.884911249996,189.6659356500022,54488.86445448 2022-10-18,16:04:37.000,291,11054838,-795,0,1666109076,13064.97921959,189.701181299999,54488.87842872 2022-10-18,16:04:38.000,291,11054779,-795,0,1666109077,13065.080264240001,189.6870830400003,54488.91336432 2022-10-18,16:04:39.000,291,11054807,-795,0,1666109078,13065.080264240001,189.67298478000157,54488.95528704 2022-10-18,16:04:40.000,291,11054798,-795,0,1666109079,13065.174572579992,189.65888652000285,54488.95528704 2022-10-18,16:04:41.000,291,11054791,-795,0,1666109080,13065.228463059997,189.64478826000413,54488.95528704 2022-10-18,16:04:42.000,291,11054824,-795,0,1666109081,13065.329507709997,189.64478826000413,54489.00419688 2022-10-18,16:04:43.000,291,11054783,-795,0,1666109082,13065.457497599993,189.6518373900035,54489.17887488001 2022-10-18,16:04:44.000,291,11054824,-795,0,1666109083,13065.572014869998,189.62364086999878,54489.24175896 2022-10-18,16:04:45.000,291,11054825,-795,0,1666109084,13065.504651769988,189.62364086999878,54489.136952160006 2022-10-18,16:04:46.000,291,11054827,-795,0,1666109085,13065.70674106999,189.63773913000477,54489.19983624 2022-10-18,16:04:47.000,291,11054799,-795,0,1666109086,13065.639377969994,189.62364086999878,54489.1509264 2022-10-18,16:04:48.000,291,11054809,-795,0,1666109087,13065.625905349989,189.6659356500022,54489.234771840005 2022-10-18,16:04:49.000,291,11054836,-795,0,1666109088,13065.605696419989,189.69413216999965,54489.24175896 2022-10-18,16:04:50.000,291,11054837,-795,0,1666109089,13065.592223799998,189.72232869000436,54489.29765592001 2022-10-18,16:04:51.000,291,11054823,-795,0,1666109090,13065.572014869998,189.74347608000244,54489.304643040006 2022-10-18,16:04:52.000,291,11054820,-795,0,1666109091,13065.504651769988,189.77872172999923,54489.36752712 2022-10-18,16:04:53.000,291,11054825,-795,0,1666109092,13065.450761289998,189.79281998999795,54489.31163016 2022-10-18,16:04:54.000,291,11054768,-795,0,1666109093,13065.309298779997,189.7998691200046,54489.34656576001 2022-10-18,16:04:55.000,291,11054793,-795,0,1666109094,13065.235199369992,189.7998691200046,54489.37451424001 2022-10-18,16:04:56.000,291,11054790,-795,0,1666109095,13065.154363649992,189.7998691200046,54489.37451424001 2022-10-18,16:04:57.000,291,11054820,-795,0,1666109096,13065.006164829996,189.76462347000052,54489.25573320001 2022-10-18,16:04:58.000,291,11054798,-795,0,1666109097,13064.89164755999,189.72232869000436,54489.32560440001 2022-10-18,16:04:59.000,291,11054828,-795,0,1666109098,13064.85796601,189.69413216999965,54489.38848848 2022-10-18,16:05:00.000,291,11054875,-795,0,1666109099,13064.763657669995,189.60954261000006,54489.34656576001 2022-10-18,16:05:01.000,291,11054804,-795,0,1666109100,13064.65587671,189.56019870000455,54489.332591520004 2022-10-18,16:05:02.000,291,11054838,-795,0,1666109101,13064.521150509994,189.51790392000112,54489.283681680005 2022-10-18,16:05:03.000,291,11054782,-795,0,1666109102,13064.561568369994,189.41216697000345,54489.22778472001 2022-10-18,16:05:04.000,291,11054816,-795,0,1666109103,13064.494205269999,189.36282306000066,54489.24175896 2022-10-18,16:05:05.000,291,11054828,-795,0,1666109104,13064.46726002999,189.29938088999916,54489.2207976 2022-10-18,16:05:06.000,291,11054805,-795,0,1666109105,13064.379687999994,189.257086110003,54489.12996504001 2022-10-18,16:05:07.000,291,11054811,-795,0,1666109106,13064.500941579994,189.17249655000342,54489.26272032 2022-10-18,16:05:08.000,291,11054814,-795,0,1666109107,13064.52788681999,189.12315264000063,54489.24874608 2022-10-18,16:05:09.000,291,11054847,-795,0,1666109108,13064.541359439994,189.06675959999848,54489.29765592001 2022-10-18,16:05:10.000,291,11054795,-795,0,1666109109,13064.57504099,189.05971046999912,54489.20682336001 2022-10-18,16:05:11.000,291,11054800,-795,0,1666109110,13064.64914039999,189.0456122100004,54489.07406808 2022-10-18,16:05:12.000,291,11054846,-795,0,1666109111,13064.68955825999,189.00331743000424,54489.05310672 2022-10-18,16:05:13.000,291,11054812,-795,0,1666109112,13064.723239809995,189.00331743000424,54488.96227416001 2022-10-18,16:05:14.000,291,11054789,-795,0,1666109113,13064.844493389995,189.01741569000296,54489.03913248001 2022-10-18,16:05:15.000,291,11054839,-795,0,1666109114,13064.93880173,189.03151395000168,54489.07406808 2022-10-18,16:05:16.000,291,11054845,-795,0,1666109115,13065.006164829996,189.05971046999912,54489.00419688 2022-10-18,16:05:17.000,291,11054848,-795,0,1666109116,13065.080264240001,189.02446482000232,54488.99022264001 2022-10-18,16:05:18.000,291,11054793,-795,0,1666109117,13065.194781509992,189.06675959999848,54489.018171120006 2022-10-18,16:05:19.000,291,11054816,-795,0,1666109118,13065.262144610002,189.06675959999848,54488.98323552 2022-10-18,16:05:20.000,291,11054789,-795,0,1666109119,13065.302562470002,189.10200525000255,54488.95528704 2022-10-18,16:05:21.000,291,11054851,-795,0,1666109120,13065.390134499998,189.1443000299987,54488.87144160001 2022-10-18,16:05:22.000,291,11054795,-795,0,1666109121,13065.437288669993,189.11610351000127,54488.948299920005 2022-10-18,16:05:23.000,291,11054840,-795,0,1666109122,13065.518124389993,189.15134915999806,54488.948299920005 2022-10-18,16:05:24.000,291,11054869,-795,0,1666109123,13065.497915459993,189.17954568000278,54488.86445448 2022-10-18,16:05:25.000,291,11054792,-795,0,1666109124,13065.572014869998,189.17954568000278,54488.969261280006 2022-10-18,16:05:26.000,291,11054809,-795,0,1666109125,13065.592223799998,189.20069307000085,54488.98323552 2022-10-18,16:05:27.000,291,11054786,-795,0,1666109126,13065.598960109994,189.21479132999957,54488.91336432 2022-10-18,16:05:28.000,291,11054848,-795,0,1666109127,13065.565278559989,189.22184045999893,54488.87842872 2022-10-18,16:05:29.000,291,11054824,-795,0,1666109128,13065.585487489989,189.22184045999893,54488.91336432 2022-10-18,16:05:30.000,291,11054783,-795,0,1666109129,13065.551805939998,189.25003698000364,54488.948299920005 2022-10-18,16:05:31.000,291,11054868,-795,0,1666109130,13065.565278559989,189.24298785000428,54489.19284912 2022-10-18,16:05:32.000,291,11054798,-795,0,1666109131,13065.464233909988,189.2923317599998,54488.997209760004 2022-10-18,16:05:33.000,291,11054825,-795,0,1666109132,13065.383398190002,189.26413524000236,54489.07406808 2022-10-18,16:05:34.000,291,11054802,-795,0,1666109133,13065.302562470002,189.25003698000364,54489.05310672 2022-10-18,16:05:35.000,291,11054824,-795,0,1666109134,13065.214990439992,189.26413524000236,54489.10201656 2022-10-18,16:05:36.000,291,11054835,-795,0,1666109135,13065.154363649992,189.24298785000428,54489.09502944 2022-10-18,16:05:37.000,291,11054793,-795,0,1666109136,13065.093736859992,189.257086110003,54488.9762484 2022-10-18,16:05:38.000,291,11054816,-795,0,1666109137,13064.999428520001,189.2077422000002,54489.03913248001 2022-10-18,16:05:39.000,291,11054833,-795,0,1666109138,13064.985955899996,189.17954568000278,54489.24874608 2022-10-18,16:05:40.000,291,11054789,-795,0,1666109139,13064.89838387,189.15134915999806,54489.234771840005 2022-10-18,16:05:41.000,291,11054797,-795,0,1666109140,13064.824284459995,189.17954568000278,54489.2207976 2022-10-18,16:05:42.000,291,11054807,-795,0,1666109141,13064.69629457,189.15134915999806,54489.0810552 2022-10-18,16:05:43.000,291,11054842,-795,0,1666109142,13064.581777299994,189.10200525000255,54489.17887488001 2022-10-18,16:05:44.000,291,11054762,-795,0,1666109143,13064.473996339999,189.05971046999912,54489.19983624 2022-10-18,16:05:45.000,291,11054807,-795,0,1666109144,13064.393160619999,189.01741569000296,54489.164900640004 2022-10-18,16:05:46.000,291,11054808,-795,0,1666109145,13064.211280249998,189.02446482000232,54489.09502944 2022-10-18,16:05:47.000,291,11054803,-795,0,1666109146,13064.116971909993,188.97512090999953,54489.20682336001 2022-10-18,16:05:48.000,291,11054819,-795,0,1666109147,13064.130444529997,188.91167873999802,54489.27669456001 2022-10-18,16:05:49.000,291,11054862,-795,0,1666109148,13064.063081430002,188.85528570000315,54489.24175896 2022-10-18,16:05:50.000,291,11054822,-795,0,1666109149,13063.928355229997,188.74249961999885,54489.17188776 2022-10-18,16:05:51.000,291,11054823,-795,0,1666109150,13063.840783200001,188.72135223000078,54489.19284912 2022-10-18,16:05:52.000,291,11054781,-795,0,1666109151,13063.733002239991,188.64381180000055,54489.10900368001 2022-10-18,16:05:53.000,291,11054769,-795,0,1666109152,13063.6386939,188.57332049999968,54489.0810552 2022-10-18,16:05:54.000,291,11054815,-795,0,1666109153,13063.665639139996,188.5380748500029,54489.185862000006 2022-10-18,16:05:55.000,291,11054867,-795,0,1666109154,13063.625221279995,188.41823963999923,54489.1509264 2022-10-18,16:05:56.000,291,11054793,-795,0,1666109155,13063.564594489995,188.340699209999,54489.14393928 2022-10-18,16:05:57.000,291,11054835,-795,0,1666109156,13063.53764925,188.26315877999878,54489.07406808 2022-10-18,16:05:58.000,291,11054846,-795,0,1666109157,13063.55112186999,188.1926674799979,54489.08804232001 2022-10-18,16:05:59.000,291,11054823,-795,0,1666109158,13063.47702246,188.13627444000304,54489.05310672 2022-10-18,16:06:00.000,291,11054831,-795,0,1666109159,13063.55112186999,188.06578314000217,54489.02515824 2022-10-18,16:06:01.000,291,11054807,-795,0,1666109160,13063.53091293999,188.03758662000473,54488.948299920005 2022-10-18,16:06:02.000,291,11054810,-795,0,1666109161,13063.53764925,187.9600461900045,54488.850480240006 2022-10-18,16:06:03.000,291,11054841,-795,0,1666109162,13063.53764925,187.92480054000043,54488.829518880004 2022-10-18,16:06:04.000,291,11054795,-795,0,1666109163,13063.605012349995,187.92480054000043,54488.92733856 2022-10-18,16:06:05.000,291,11054795,-795,0,1666109164,13063.67237544999,187.92480054000043,54488.899390080005 2022-10-18,16:06:06.000,291,11054779,-795,0,1666109165,13063.69258437999,187.88955489000364,54488.88541584 2022-10-18,16:06:07.000,291,11054824,-795,0,1666109166,13063.685848069996,187.896604020003,54488.71772496 2022-10-18,16:06:08.000,291,11054790,-795,0,1666109167,13063.706056999996,187.90365315000236,54488.68977648 2022-10-18,16:06:09.000,291,11054825,-795,0,1666109168,13063.75994748,187.9459479299985,54488.73868632 2022-10-18,16:06:10.000,291,11054788,-795,0,1666109169,13063.766683789996,187.9318496699998,54488.682789360006 2022-10-18,16:06:11.000,291,11054812,-795,0,1666109170,13063.706056999996,188.00234097000066,54488.66881512 2022-10-18,16:06:12.000,291,11054773,-795,0,1666109171,13063.726265929996,188.05168488000345,54488.55003408 2022-10-18,16:06:13.000,291,11054846,-795,0,1666109172,13063.685848069996,188.12922531000368,54488.57099544 2022-10-18,16:06:14.000,291,11054751,-795,0,1666109173,13063.726265929996,188.16447096000047,54488.612918160004 2022-10-18,16:06:15.000,291,11054828,-795,0,1666109174,13063.67237544999,188.25610964999942,54488.515098480006 2022-10-18,16:06:16.000,291,11054824,-795,0,1666109175,13063.67237544999,188.29840443000285,54488.5220856 2022-10-18,16:06:17.000,291,11054833,-795,0,1666109176,13063.59153972999,188.3900431200018,54488.43125304 2022-10-18,16:06:18.000,291,11054837,-795,0,1666109177,13063.55785818,188.46053442000266,54488.50811136001 2022-10-18,16:06:19.000,291,11054815,-795,0,1666109178,13063.53764925,188.55922224000096,54488.50112424 2022-10-18,16:06:20.000,291,11054829,-795,0,1666109179,13063.51070400999,188.6508609299999,54488.47317576 2022-10-18,16:06:21.000,291,11054775,-795,0,1666109180,13063.49723139,188.74249961999885,54488.50112424 2022-10-18,16:06:22.000,291,11054825,-795,0,1666109181,13063.40965935999,188.81299091999972,54488.4522144 2022-10-18,16:06:23.000,291,11054768,-795,0,1666109182,13063.382714119994,188.92577700000402,54488.4522144 2022-10-18,16:06:24.000,291,11054778,-795,0,1666109183,13063.33555995,189.00331743000424,54488.40330456 2022-10-18,16:06:25.000,291,11054819,-795,0,1666109184,13063.30861470999,189.1090543800019,54488.48715000001 2022-10-18,16:06:26.000,291,11054777,-795,0,1666109185,13063.301878399994,189.1583982900047,54488.40330456 2022-10-18,16:06:27.000,291,11054813,-795,0,1666109186,13063.28840577999,189.2288895899983,54488.43824016001 2022-10-18,16:06:28.000,291,11054808,-795,0,1666109187,13063.301878399994,189.27823350000108,54488.55003408 2022-10-18,16:06:29.000,291,11054815,-795,0,1666109188,13063.37597781,189.2923317599998,54488.57798256 2022-10-18,16:06:30.000,291,11054787,-795,0,1666109189,13063.36924149999,189.37692131999938,54488.564008320005 2022-10-18,16:06:31.000,291,11054826,-795,0,1666109190,13063.41639567,189.37692131999938,54488.52907272 2022-10-18,16:06:32.000,291,11054800,-795,0,1666109191,13063.402923049995,189.43331436000153,54488.36836896001 2022-10-18,16:06:33.000,291,11054821,-795,0,1666109192,13063.4366046,189.4403634900009,54488.48016288 2022-10-18,16:06:34.000,291,11054795,-795,0,1666109193,13063.51070400999,189.46151087999897,54488.48715000001 2022-10-18,16:06:35.000,291,11054815,-795,0,1666109194,13063.584803419995,189.43331436000153,54488.67580224001 2022-10-18,16:06:36.000,291,11054818,-795,0,1666109195,13063.6386939,189.46151087999897,54488.48715000001 2022-10-18,16:06:37.000,291,11054820,-795,0,1666109196,13063.65216651999,189.4756091399977,54488.55702120001 2022-10-18,16:06:38.000,291,11054810,-795,0,1666109197,13063.753211169991,189.53200217999984,54488.48016288 2022-10-18,16:06:39.000,291,11054810,-795,0,1666109198,13063.813837959991,189.49675653000304,54488.62689240001 2022-10-18,16:06:40.000,291,11054795,-795,0,1666109199,13063.874464749992,189.60954261000006,54488.53605984001 2022-10-18,16:06:41.000,291,11054828,-795,0,1666109200,13063.908146299997,189.59544435000134,54488.65484088001 2022-10-18,16:06:42.000,291,11054756,-795,0,1666109201,13063.908146299997,189.6518373900035,54488.54304696 2022-10-18,16:06:43.000,291,11054799,-795,0,1666109202,13063.975509399992,189.6870830400003,54488.58496968001 2022-10-18,16:06:44.000,291,11054849,-795,0,1666109203,13063.982245710002,189.73642695000308,54488.612918160004 2022-10-18,16:06:45.000,291,11054775,-795,0,1666109204,13064.036136189992,189.7857708599986,54488.65484088001 2022-10-18,16:06:46.000,291,11054771,-795,0,1666109205,13064.049608809997,189.88445868000417,54488.6967636 2022-10-18,16:06:47.000,291,11054796,-795,0,1666109206,13063.988982019997,189.9619991100044,54488.65484088001 2022-10-18,16:06:48.000,291,11054808,-795,0,1666109207,13064.069817739997,190.032490409998,54488.74567344 2022-10-18,16:06:49.000,291,11054785,-795,0,1666109208,13064.056345119992,190.08183432000078,54488.61990528 2022-10-18,16:06:50.000,291,11054831,-795,0,1666109209,13064.083290360002,190.13822736000293,54488.75266056001 2022-10-18,16:06:51.000,291,11054821,-795,0,1666109210,13064.157389769993,190.22986605000187,54488.79458328001 2022-10-18,16:06:52.000,291,11054770,-795,0,1666109211,13064.123708220002,190.31445561000146,54488.731699200005 2022-10-18,16:06:53.000,291,11054824,-795,0,1666109212,13064.110235599997,190.31445561000146,54488.70375072001 2022-10-18,16:06:54.000,291,11054750,-795,0,1666109213,13064.076554049992,190.3919960400017,54488.67580224001 2022-10-18,16:06:55.000,291,11054813,-795,0,1666109214,13064.096762979992,190.43429081999784,54488.72471208001 2022-10-18,16:06:56.000,291,11054805,-795,0,1666109215,13064.096762979992,190.49773298999935,54488.780609040004 2022-10-18,16:06:57.000,291,11054786,-795,0,1666109216,13064.076554049992,190.5541260300015,54488.73868632 2022-10-18,16:06:58.000,291,11054795,-795,0,1666109217,13064.029399879997,190.62461733000237,54488.68977648 2022-10-18,16:06:59.000,291,11054821,-795,0,1666109218,13064.069817739997,190.68101037000451,54488.68977648 2022-10-18,16:07:00.000,291,11054791,-795,0,1666109219,13064.130444529997,190.72330515000067,54488.80855752 2022-10-18,16:07:01.000,291,11054847,-795,0,1666109220,13064.137180839993,190.7655999300041,54488.77362192001 2022-10-18,16:07:02.000,291,11054789,-795,0,1666109221,13064.083290360002,190.80789471000026,54488.71073784 2022-10-18,16:07:03.000,291,11054801,-795,0,1666109222,13064.123708220002,190.87838601000112,54488.80855752 2022-10-18,16:07:04.000,291,11054830,-795,0,1666109223,13064.137180839993,190.9277299200039,54488.80855752 2022-10-18,16:07:05.000,291,11054790,-795,0,1666109224,13064.123708220002,190.93477905000327,54488.79458328001 2022-10-18,16:07:06.000,291,11054800,-795,0,1666109225,13064.103499290002,191.0123194800035,54488.682789360006 2022-10-18,16:07:07.000,291,11054844,-795,0,1666109226,13064.150653459998,190.99822122000478,54488.6967636 2022-10-18,16:07:08.000,291,11054822,-795,0,1666109227,13064.170862389998,191.061663389999,54488.67580224001 2022-10-18,16:07:09.000,291,11054829,-795,0,1666109228,13064.278643349993,191.08985991000372,54488.79458328001 2022-10-18,16:07:10.000,291,11054804,-795,0,1666109229,13064.325797519989,191.09690904000308,54488.84349312001 2022-10-18,16:07:11.000,291,11054818,-795,0,1666109230,13064.346006449989,191.09690904000308,54488.79458328001 2022-10-18,16:07:12.000,291,11054838,-795,0,1666109231,13064.332533829998,191.1110073000018,54488.68977648 2022-10-18,16:07:13.000,291,11054804,-795,0,1666109232,13064.413369549999,191.11805643000116,54488.64086664 2022-10-18,16:07:14.000,291,11054803,-795,0,1666109233,13064.399896929994,191.11805643000116,54488.59894392 2022-10-18,16:07:15.000,291,11054801,-795,0,1666109234,13064.534623129999,191.12510556000052,54488.80855752 2022-10-18,16:07:16.000,291,11054800,-795,0,1666109235,13064.622195159995,191.09690904000308,54488.81554464 2022-10-18,16:07:17.000,291,11054819,-795,0,1666109236,13064.66934932999,191.09690904000308,54488.71073784 2022-10-18,16:07:18.000,291,11054821,-795,0,1666109237,13064.63566778,191.07576164999773,54488.73868632 2022-10-18,16:07:19.000,291,11054837,-795,0,1666109238,13064.723239809995,191.08985991000372,54488.7666348 2022-10-18,16:07:20.000,291,11054795,-795,0,1666109239,13064.75018504999,191.05461425999965,54488.74567344 2022-10-18,16:07:21.000,291,11054803,-795,0,1666109240,13064.783866599995,191.061663389999,54488.79458328001 2022-10-18,16:07:22.000,291,11054820,-795,0,1666109241,13064.763657669995,191.08985991000372,54488.75266056001 2022-10-18,16:07:23.000,291,11054811,-795,0,1666109242,13064.844493389995,191.07576164999773,54488.75964768 2022-10-18,16:07:24.000,291,11054776,-795,0,1666109243,13064.85122969999,191.0475651300003,54488.85746736 2022-10-18,16:07:25.000,291,11054766,-795,0,1666109244,13064.87817494,191.08281078000437,54488.93432568 2022-10-18,16:07:26.000,291,11054791,-795,0,1666109245,13064.864702319996,191.13215468999988,54488.89240296001 2022-10-18,16:07:27.000,291,11054817,-795,0,1666109246,13064.83775708,191.12510556000052,54488.829518880004 2022-10-18,16:07:28.000,291,11054820,-795,0,1666109247,13064.743448739995,191.1603512100046,54488.79458328001 2022-10-18,16:07:29.000,291,11054796,-795,0,1666109248,13064.783866599995,191.2096951200001,54488.92035144001 2022-10-18,16:07:30.000,291,11054808,-795,0,1666109249,13064.75692136,191.22379337999882,54489.02515824 2022-10-18,16:07:31.000,291,11054780,-795,0,1666109250,13064.81754815,191.23789164000482,54489.06009384001 2022-10-18,16:07:32.000,291,11054798,-795,0,1666109251,13064.743448739995,191.2942846799997,54489.067080960005 2022-10-18,16:07:33.000,291,11054803,-795,0,1666109252,13064.68955825999,191.28018642000097,54488.9762484 2022-10-18,16:07:34.000,291,11054786,-795,0,1666109253,13064.64914039999,191.23084250999818,54489.00419688 2022-10-18,16:07:35.000,291,11054764,-795,0,1666109254,13064.61545885,191.28018642000097,54488.969261280006 2022-10-18,16:07:36.000,291,11054812,-795,0,1666109255,13064.521150509994,191.28018642000097,54488.99022264001 2022-10-18,16:07:37.000,291,11054811,-795,0,1666109256,13064.494205269999,191.25198990000354,54488.92035144001 2022-10-18,16:07:38.000,291,11054791,-795,0,1666109257,13064.494205269999,191.24494077000418,54488.88541584 2022-10-18,16:07:39.000,291,11054820,-795,0,1666109258,13064.50767788999,191.22379337999882,54488.997209760004 2022-10-18,16:07:40.000,291,11054795,-795,0,1666109259,13064.440314789994,191.1603512100046,54489.0461196 2022-10-18,16:07:41.000,291,11054790,-795,0,1666109260,13064.399896929994,191.13215468999988,54488.96227416001 2022-10-18,16:07:42.000,291,11054812,-795,0,1666109261,13064.366215379989,191.08281078000437,54488.87144160001 2022-10-18,16:07:43.000,291,11054796,-795,0,1666109262,13064.366215379989,191.01936861000286,54488.9063772 2022-10-18,16:07:44.000,291,11054786,-795,0,1666109263,13064.346006449989,190.9629755700007,54488.95528704 2022-10-18,16:07:45.000,291,11054819,-795,0,1666109264,13064.346006449989,190.94182818000263,54488.92035144001 2022-10-18,16:07:46.000,291,11054813,-795,0,1666109265,13064.312324899998,190.90658252999856,54488.82253176001 2022-10-18,16:07:47.000,291,11054814,-795,0,1666109266,13064.339270139993,190.87838601000112,54488.96227416001 2022-10-18,16:07:48.000,291,11054826,-795,0,1666109267,13064.372951689998,190.81494383999961,54488.73868632 2022-10-18,16:07:49.000,291,11054800,-795,0,1666109268,13064.372951689998,190.7515016699981,54488.9762484 2022-10-18,16:07:50.000,291,11054784,-795,0,1666109269,13064.447051099989,190.7162560200013,54488.850480240006 2022-10-18,16:07:51.000,291,11054803,-795,0,1666109270,13064.52788681999,190.6528138499998,54488.96227416001 2022-10-18,16:07:52.000,291,11054780,-795,0,1666109271,13064.521150509994,190.63871559000108,54488.91336432 2022-10-18,16:07:53.000,291,11054808,-795,0,1666109272,13064.59524992,190.61051907000365,54488.87842872 2022-10-18,16:07:54.000,291,11054824,-795,0,1666109273,13064.622195159995,190.64576472000044,54488.89240296001 2022-10-18,16:07:55.000,291,11054800,-795,0,1666109274,13064.69629457,190.57527341999958,54488.96227416001 2022-10-18,16:07:56.000,291,11054828,-795,0,1666109275,13064.783866599995,190.57527341999958,54489.00419688 2022-10-18,16:07:57.000,291,11054845,-795,0,1666109276,13064.81754815,190.56822429000022,54489.00419688 2022-10-18,16:07:58.000,291,11054834,-795,0,1666109277,13064.79733922,190.56822429000022,54488.85746736 2022-10-18,16:07:59.000,291,11054795,-795,0,1666109278,13064.83775708,190.56117516000086,54488.89240296001 2022-10-18,16:08:00.000,291,11054806,-795,0,1666109279,13064.89164755999,190.58232254999893,54488.94131280001 2022-10-18,16:08:01.000,291,11054815,-795,0,1666109280,13064.91185648999,190.57527341999958,54488.93432568 2022-10-18,16:08:02.000,291,11054809,-795,0,1666109281,13064.952274349991,190.63871559000108,54488.87842872 2022-10-18,16:08:03.000,291,11054777,-795,0,1666109282,13064.972483279991,190.64576472000044,54488.87144160001 2022-10-18,16:08:04.000,291,11054815,-795,0,1666109283,13065.073527929992,190.63166646000172,54488.997209760004 2022-10-18,16:08:05.000,291,11054796,-795,0,1666109284,13065.066791619996,190.67396123999788,54488.94131280001 2022-10-18,16:08:06.000,291,11054822,-795,0,1666109285,13065.080264240001,190.68101037000451,54488.969261280006 2022-10-18,16:08:07.000,291,11054792,-795,0,1666109286,13065.053318999991,190.7515016699981,54488.85746736 2022-10-18,16:08:08.000,291,11054806,-795,0,1666109287,13065.033110069991,190.78674732000218,54488.87842872 2022-10-18,16:08:09.000,291,11054800,-795,0,1666109288,13065.080264240001,190.77969819000282,54489.01118400001 2022-10-18,16:08:10.000,291,11054777,-795,0,1666109289,13065.066791619996,190.84314036000433,54488.93432568 2022-10-18,16:08:11.000,291,11054805,-795,0,1666109290,13065.073527929992,190.8501894900037,54489.02515824 2022-10-18,16:08:12.000,291,11054808,-795,0,1666109291,13065.012901139991,190.8642877500024,54489.00419688 2022-10-18,16:08:13.000,291,11054745,-795,0,1666109292,13064.97921959,190.87838601000112,54488.93432568 2022-10-18,16:08:14.000,291,11054792,-795,0,1666109293,13064.985955899996,190.88543514000048,54489.018171120006 2022-10-18,16:08:15.000,291,11054830,-795,0,1666109294,13064.905120179996,190.95592644000135,54489.02515824 2022-10-18,16:08:16.000,291,11054776,-795,0,1666109295,13064.85796601,190.948877310002,54489.08804232001 2022-10-18,16:08:17.000,291,11054796,-795,0,1666109296,13064.824284459995,190.94182818000263,54489.067080960005 2022-10-18,16:08:18.000,291,11054803,-795,0,1666109297,13064.743448739995,190.98412295999879,54489.03913248001 2022-10-18,16:08:19.000,291,11054794,-795,0,1666109298,13064.66934932999,190.99117208999814,54489.01118400001 2022-10-18,16:08:20.000,291,11054785,-795,0,1666109299,13064.65587671,190.94182818000263,54489.08804232001 2022-10-18,16:08:21.000,291,11054765,-795,0,1666109300,13064.62893146999,190.95592644000135,54489.0810552 2022-10-18,16:08:22.000,291,11054824,-795,0,1666109301,13064.46726002999,190.95592644000135,54489.00419688 2022-10-18,16:08:23.000,291,11054815,-795,0,1666109302,13064.346006449989,190.93477905000327,54489.01118400001 2022-10-18,16:08:24.000,291,11054767,-795,0,1666109303,13064.278643349993,190.8995333999992,54489.02515824 2022-10-18,16:08:25.000,291,11054831,-795,0,1666109304,13064.204543940003,190.91363165999792,54489.09502944 2022-10-18,16:08:26.000,291,11054806,-795,0,1666109305,13064.130444529997,190.8642877500024,54489.067080960005 2022-10-18,16:08:27.000,291,11054822,-795,0,1666109306,13064.096762979992,190.8501894900037,54489.01118400001 2022-10-18,16:08:28.000,291,11054774,-795,0,1666109307,13064.049608809997,190.82199296999897,54489.09502944 2022-10-18,16:08:29.000,291,11054809,-795,0,1666109308,13063.935091539992,190.82199296999897,54489.06009384001 2022-10-18,16:08:30.000,291,11054793,-795,0,1666109309,13063.901409990001,190.75855080000474,54489.02515824 2022-10-18,16:08:31.000,291,11054794,-795,0,1666109310,13063.746474859996,190.74445253999875,54488.94131280001 2022-10-18,16:08:32.000,291,11054750,-795,0,1666109311,13063.665639139996,190.70920689000195,54488.89240296001 2022-10-18,16:08:33.000,291,11054817,-795,0,1666109312,13063.63195758999,190.66691210999852,54488.99022264001 2022-10-18,16:08:34.000,291,11054804,-795,0,1666109313,13063.55112186999,190.63871559000108,54489.02515824 2022-10-18,16:08:35.000,291,11054755,-795,0,1666109314,13063.564594489995,190.6034699400043,54489.08804232001 2022-10-18,16:08:36.000,291,11054784,-795,0,1666109315,13063.53091293999,190.56822429000022,54489.0810552 2022-10-18,16:08:37.000,291,11054808,-795,0,1666109316,13063.47028614999,190.53297864000342,54489.07406808 2022-10-18,16:08:38.000,291,11054782,-795,0,1666109317,13063.402923049995,190.51183124999807,54489.01118400001 2022-10-18,16:08:39.000,291,11054759,-795,0,1666109318,13063.35576888,190.44133995000448,54489.06009384001 2022-10-18,16:08:40.000,291,11054795,-795,0,1666109319,13063.30861470999,190.39904517000105,54489.06009384001 2022-10-18,16:08:41.000,291,11054796,-795,0,1666109320,13063.28840577999,190.31445561000146,54489.09502944 2022-10-18,16:08:42.000,291,11054775,-795,0,1666109321,13063.200833749994,190.28625909000402,54489.03913248001 2022-10-18,16:08:43.000,291,11054820,-795,0,1666109322,13063.133470649998,190.27216082999803,54489.03214536 2022-10-18,16:08:44.000,291,11054769,-795,0,1666109323,13063.173888509999,190.2087186600038,54489.12297792 2022-10-18,16:08:45.000,291,11054791,-795,0,1666109324,13063.086316479988,190.159374750001,54489.06009384001 2022-10-18,16:08:46.000,291,11054781,-795,0,1666109325,13063.039162309993,190.10298170999886,54489.0461196 2022-10-18,16:08:47.000,291,11054764,-795,0,1666109326,13062.992008139998,190.0606869300027,54489.01118400001 2022-10-18,16:08:48.000,291,11054816,-795,0,1666109327,13062.951590279998,190.01839214999927,54489.03913248001 2022-10-18,16:08:49.000,291,11054779,-795,0,1666109328,13062.823600390002,189.9972447600012,54488.6967636 2022-10-18,16:08:50.000,291,11054821,-795,0,1666109329,13062.783182530002,189.94085171999905,54488.948299920005 2022-10-18,16:08:51.000,291,11054764,-795,0,1666109330,13062.729292049997,189.9479008499984,54488.81554464 2022-10-18,16:08:52.000,291,11054788,-795,0,1666109331,13062.756237289992,189.89150781000353,54488.87144160001 2022-10-18,16:08:53.000,291,11054805,-795,0,1666109332,13062.762973600002,189.8985569400029,54488.91336432 2022-10-18,16:08:54.000,291,11054760,-795,0,1666109333,13062.789918839997,189.89150781000353,54488.9063772 2022-10-18,16:08:55.000,291,11054767,-795,0,1666109334,13062.722555740002,189.85626215999946,54488.81554464 2022-10-18,16:08:56.000,291,11054770,-795,0,1666109335,13062.675401569992,189.83511477000138,54488.633879520006 2022-10-18,16:08:57.000,291,11054807,-795,0,1666109336,13062.668665259996,189.79281998999795,54488.67580224001 2022-10-18,16:08:58.000,291,11054808,-795,0,1666109337,13062.756237289992,189.76462347000052,54488.65484088001 2022-10-18,16:08:59.000,291,11054776,-795,0,1666109338,13062.749500979997,189.72232869000436,54488.79458328001 2022-10-18,16:09:00.000,291,11054802,-795,0,1666109339,13062.796655149992,189.69413216999965,54488.682789360006 2022-10-18,16:09:01.000,291,11054794,-795,0,1666109340,13062.749500979997,189.6870830400003,54488.59894392 2022-10-18,16:09:02.000,291,11054769,-795,0,1666109341,13062.796655149992,189.58134609000263,54488.68977648 2022-10-18,16:09:03.000,291,11054774,-795,0,1666109342,13062.837073009992,189.57429696000327,54488.65484088001 2022-10-18,16:09:04.000,291,11054767,-795,0,1666109343,13062.850545629997,189.5531495699979,54488.612918160004 2022-10-18,16:09:05.000,291,11054809,-795,0,1666109344,13062.830336699997,189.53200217999984,54488.52907272 2022-10-18,16:09:06.000,291,11054805,-795,0,1666109345,13062.924645040002,189.48265827000432,54488.54304696 2022-10-18,16:09:07.000,291,11054732,-795,0,1666109346,13062.978535519993,189.4756091399977,54488.65484088001 2022-10-18,16:09:08.000,291,11054807,-795,0,1666109347,13063.025689689988,189.4403634900009,54488.67580224001 2022-10-18,16:09:09.000,291,11054810,-795,0,1666109348,13063.025689689988,189.3910195799981,54488.731699200005 2022-10-18,16:09:10.000,291,11054706,-795,0,1666109349,13063.025689689988,189.39806871000474,54488.75964768 2022-10-18,16:09:11.000,291,11054800,-795,0,1666109350,13062.992008139998,189.4051178400041,54488.72471208001 2022-10-18,16:09:12.000,291,11054832,-795,0,1666109351,13063.018953379993,189.3910195799981,54488.73868632 2022-10-18,16:09:13.000,291,11054797,-795,0,1666109352,13062.951590279998,189.38397044999874,54488.7666348 2022-10-18,16:09:14.000,291,11054819,-795,0,1666109353,13062.944853970002,189.3416756700026,54488.78759616 2022-10-18,16:09:15.000,291,11054759,-795,0,1666109354,13062.958326589993,189.2923317599998,54488.92035144001 2022-10-18,16:09:16.000,291,11054789,-795,0,1666109355,13062.931381349998,189.30643001999852,54488.91336432 2022-10-18,16:09:17.000,291,11054777,-795,0,1666109356,13062.850545629997,189.28528263000044,54488.829518880004 2022-10-18,16:09:18.000,291,11054802,-795,0,1666109357,13062.884227180002,189.27118437000172,54488.89240296001 2022-10-18,16:09:19.000,291,11054755,-795,0,1666109358,13062.857281939992,189.21479132999957,54488.82253176001 2022-10-18,16:09:20.000,291,11054831,-795,0,1666109359,13062.843809320002,189.1936439400015,54488.88541584 2022-10-18,16:09:21.000,291,11054778,-795,0,1666109360,13062.789918839997,189.18659481000213,54488.87144160001 2022-10-18,16:09:22.000,291,11054821,-795,0,1666109361,13062.796655149992,189.15134915999806,54488.85746736 2022-10-18,16:09:23.000,291,11054776,-795,0,1666109362,13062.729292049997,189.13725089999934,54488.801570400006 2022-10-18,16:09:24.000,291,11054809,-795,0,1666109363,13062.715819429992,189.05971046999912,54488.85746736 2022-10-18,16:09:25.000,291,11054770,-795,0,1666109364,13062.695610499992,189.05971046999912,54488.801570400006 2022-10-18,16:09:26.000,291,11054769,-795,0,1666109365,13062.756237289992,188.99626830000489,54488.86445448 2022-10-18,16:09:27.000,291,11054788,-795,0,1666109366,13062.729292049997,188.91167873999802,54488.87144160001 2022-10-18,16:09:28.000,291,11054777,-795,0,1666109367,13062.682137880001,188.8482365700038,54488.88541584 2022-10-18,16:09:29.000,291,11054801,-795,0,1666109368,13062.601302160001,188.81299091999972,54488.80855752 2022-10-18,16:09:30.000,291,11054795,-795,0,1666109369,13062.648456329996,188.7636470100042,54488.836506 2022-10-18,16:09:31.000,291,11054796,-795,0,1666109370,13062.594565849991,188.7495487499982,54488.99022264001 2022-10-18,16:09:32.000,291,11054812,-795,0,1666109371,13062.533939059991,188.69315571000334,54488.95528704 2022-10-18,16:09:33.000,291,11054795,-795,0,1666109372,13062.513730129991,188.62266441000247,54488.75964768 2022-10-18,16:09:34.000,291,11054799,-795,0,1666109373,13062.486784889996,188.56627137000032,54488.87144160001 2022-10-18,16:09:35.000,291,11054786,-795,0,1666109374,13062.47331226999,188.5380748500029,54488.87842872 2022-10-18,16:09:36.000,291,11054799,-795,0,1666109375,13062.446367029996,188.47463268000138,54488.829518880004 2022-10-18,16:09:37.000,291,11054779,-795,0,1666109376,13062.345322379995,188.43233789999795,54488.731699200005 2022-10-18,16:09:38.000,291,11054798,-795,0,1666109377,13062.345322379995,188.36184660000436,54488.682789360006 2022-10-18,16:09:39.000,291,11054781,-795,0,1666109378,13062.39247654999,188.2913553000035,54488.80855752 2022-10-18,16:09:40.000,291,11054784,-795,0,1666109379,13062.41268547999,188.23496226000134,54488.829518880004 2022-10-18,16:09:41.000,291,11054783,-795,0,1666109380,13062.365531309995,188.1785692199992,54488.74567344 2022-10-18,16:09:42.000,291,11054794,-795,0,1666109381,13062.31164082999,188.1433235700024,54488.65484088001 2022-10-18,16:09:43.000,291,11054748,-795,0,1666109382,13062.345322379995,188.07283227000153,54488.60593104001 2022-10-18,16:09:44.000,291,11054796,-795,0,1666109383,13062.31164082999,188.00939010000002,54488.60593104001 2022-10-18,16:09:45.000,291,11054810,-795,0,1666109384,13062.39247654999,187.9459479299985,54488.66881512 2022-10-18,16:09:46.000,291,11054778,-795,0,1666109385,13062.385740239995,187.86840749999828,54488.633879520006 2022-10-18,16:09:47.000,291,11054792,-795,0,1666109386,13062.358795,187.77676880999934,54488.494137120004 2022-10-18,16:09:48.000,291,11054807,-795,0,1666109387,13062.47331226999,187.72742490000383,54488.61990528 2022-10-18,16:09:49.000,291,11054782,-795,0,1666109388,13062.48004858,187.63578621000488,54488.5220856 2022-10-18,16:09:50.000,291,11054763,-755,0,1666109389,13062.47331226999,187.55119664999802,54488.24958792001 2022-10-18,16:09:51.000,291,11054807,-795,0,1666109390,13062.446367029996,187.5018527400025,54488.37535608 2022-10-18,16:09:52.000,291,11054819,-795,0,1666109391,13062.506993819996,187.4031649200042,54488.48016288 2022-10-18,16:09:53.000,291,11054808,-795,0,1666109392,13062.513730129991,187.2903788399999,54488.445227280004 2022-10-18,16:09:54.000,291,11054808,-795,0,1666109393,13062.581093230001,187.19874015000096,54488.60593104001 2022-10-18,16:09:55.000,291,11054753,-795,0,1666109394,13062.594565849991,187.11415059000137,54488.60593104001 2022-10-18,16:09:56.000,291,11054829,-795,0,1666109395,13062.574356919991,187.0295610300018,54488.59894392 2022-10-18,16:09:57.000,291,11054777,-795,0,1666109396,13062.54067537,186.97316798999964,54488.466188640006 2022-10-18,16:09:58.000,291,11054728,-795,0,1666109397,13062.52046644,186.8956275599994,54488.34042048001 2022-10-18,16:09:59.000,291,11054790,-795,0,1666109398,13062.527202749996,186.7969397400011,54488.42426592 2022-10-18,16:10:00.000,291,11054763,-795,0,1666109399,13062.567620609996,186.71939931000088,54488.347407600006 2022-10-18,16:10:01.000,291,11054780,-795,0,1666109400,13062.554147989991,186.69120279000344,54488.494137120004 2022-10-18,16:10:02.000,291,11054785,-795,0,1666109401,13062.554147989991,186.64185888000065,54488.28452352 2022-10-18,16:10:03.000,291,11054792,-795,0,1666109402,13062.5608843,186.54317106000235,54488.4522144 2022-10-18,16:10:04.000,291,11054777,-795,0,1666109403,13062.634983709992,186.4867780200002,54488.3823432 2022-10-18,16:10:05.000,291,11054787,-795,0,1666109404,13062.621511090001,186.4233358499987,54488.43125304 2022-10-18,16:10:06.000,291,11054780,-795,0,1666109405,13062.648456329996,186.37399194000318,54488.38933032001 2022-10-18,16:10:07.000,291,11054823,-795,0,1666109406,13062.567620609996,186.33169715999975,54488.228626560005 2022-10-18,16:10:08.000,291,11054756,-795,0,1666109407,13062.682137880001,186.22596021000209,54488.29151064001 2022-10-18,16:10:09.000,291,11054793,-795,0,1666109408,13062.715819429992,186.1413706500025,54488.326446240004 2022-10-18,16:10:10.000,291,11054784,-795,0,1666109409,13062.749500979997,186.12727239000378,54488.33343336 2022-10-18,16:10:11.000,291,11054769,-795,0,1666109410,13062.810127769997,186.03563370000484,54488.3823432 2022-10-18,16:10:12.000,291,11054801,-795,0,1666109411,13062.823600390002,185.9792406600027,54488.326446240004 2022-10-18,16:10:13.000,291,11054814,-795,0,1666109412,13062.850545629997,185.90874936000182,54488.28452352 2022-10-18,16:10:14.000,291,11054751,-795,0,1666109413,13062.931381349998,185.83825806000095,54488.36138184 2022-10-18,16:10:15.000,291,11054829,-795,0,1666109414,13062.931381349998,185.80301241000416,54488.3823432 2022-10-18,16:10:16.000,291,11054750,-795,0,1666109415,13062.998744449993,185.72547198000393,54488.3823432 2022-10-18,16:10:17.000,291,11054809,-795,0,1666109416,13063.018953379993,185.66202981000242,54488.36836896001 2022-10-18,16:10:18.000,291,11054815,-795,0,1666109417,13062.985271830003,185.64088242000435,54488.21465232 2022-10-18,16:10:19.000,291,11054844,-795,0,1666109418,13063.039162309993,185.57039112000348,54488.25657504 2022-10-18,16:10:20.000,291,11054762,-795,0,1666109419,13063.119998029993,185.5210472100007,54488.347407600006 2022-10-18,16:10:21.000,291,11054761,-795,0,1666109420,13063.160415889994,185.4858015600039,54488.25657504 2022-10-18,16:10:22.000,291,11054737,-795,0,1666109421,13063.133470649998,185.42235939000238,54488.19369096 2022-10-18,16:10:23.000,291,11054744,-795,0,1666109422,13063.214306369999,185.3730154799996,54488.228626560005 2022-10-18,16:10:24.000,291,11054797,-795,0,1666109423,13063.180624819994,185.35891722000088,54488.2426008 2022-10-18,16:10:25.000,291,11054792,-795,0,1666109424,13063.207570059989,185.29547504999937,54488.22163944001 2022-10-18,16:10:26.000,291,11054790,-795,0,1666109425,13063.187361129989,185.3095733099981,54488.179716720006 2022-10-18,16:10:27.000,291,11054743,-795,0,1666109426,13063.234515299999,185.28842592,54488.2076652 2022-10-18,16:10:28.000,291,11054803,-795,0,1666109427,13063.26819684999,185.29547504999937,54488.277536400004 2022-10-18,16:10:29.000,291,11054759,-795,0,1666109428,13063.295142089999,185.26727853000193,54488.298497760006 2022-10-18,16:10:30.000,291,11054742,-795,0,1666109429,13063.274933159999,185.2390820100045,54488.25657504 2022-10-18,16:10:31.000,291,11054788,-795,0,1666109430,13063.32882363999,185.2390820100045,54488.22163944001 2022-10-18,16:10:32.000,291,11054784,-795,0,1666109431,13063.30861470999,185.2390820100045,54488.179716720006 2022-10-18,16:10:33.000,291,11054793,-795,0,1666109432,13063.274933159999,185.2390820100045,54488.15176824001 2022-10-18,16:10:34.000,291,11054772,-795,0,1666109433,13063.322087329994,185.28842592,54488.228626560005 2022-10-18,16:10:35.000,291,11054854,-795,0,1666109434,13063.38945042999,185.28842592,54488.35439472 2022-10-18,16:10:36.000,291,11054794,-795,0,1666109435,13063.37597781,185.34481896000216,54488.277536400004 2022-10-18,16:10:37.000,291,11054773,-795,0,1666109436,13063.362505189994,185.3377698300028,54488.298497760006 2022-10-18,16:10:38.000,291,11054769,-795,0,1666109437,13063.42986828999,185.36596635000024,54488.312472 2022-10-18,16:10:39.000,291,11054793,-795,0,1666109438,13063.4366046,185.36596635000024,54488.298497760006 2022-10-18,16:10:40.000,291,11054810,-795,0,1666109439,13063.41639567,185.38006460999895,54488.19369096 2022-10-18,16:10:41.000,291,11054780,-795,0,1666109440,13063.45007721999,185.40826113000367,54488.22163944001 2022-10-18,16:10:42.000,291,11054763,-795,0,1666109441,13063.402923049995,185.4364576500011,54488.2076652 2022-10-18,16:10:43.000,291,11054849,-795,0,1666109442,13063.483758769995,185.4012120000043,54488.19369096 2022-10-18,16:10:44.000,291,11054811,-795,0,1666109443,13063.47702246,185.41531026000303,54488.27054928001 2022-10-18,16:10:45.000,291,11054816,-795,0,1666109444,13063.57133079999,185.38006460999895,54488.30548488 2022-10-18,16:10:46.000,291,11054766,-795,0,1666109445,13063.564594489995,185.40826113000367,54488.2426008 2022-10-18,16:10:47.000,291,11054759,-795,0,1666109446,13063.57133079999,185.31662244000472,54488.130806880006 2022-10-18,16:10:48.000,291,11054791,-795,0,1666109447,13063.6386939,185.3871137399983,54488.08888416 2022-10-18,16:10:49.000,291,11054803,-795,0,1666109448,13063.746474859996,185.31662244000472,54488.16574248 2022-10-18,16:10:50.000,291,11054830,-795,0,1666109449,13063.73973855,185.29547504999937,54488.130806880006 2022-10-18,16:10:51.000,291,11054811,-795,0,1666109450,13063.807101649996,185.21793461999914,54488.17272960001 2022-10-18,16:10:52.000,291,11054760,-795,0,1666109451,13063.860992130001,185.21088548999978,54488.0679228 2022-10-18,16:10:53.000,291,11054826,-795,0,1666109452,13063.928355229997,185.16154158000427,54488.179716720006 2022-10-18,16:10:54.000,291,11054797,-795,0,1666109453,13063.995718329992,185.09809941000276,54488.22163944001 2022-10-18,16:10:55.000,291,11054807,-795,0,1666109454,13064.090026669997,185.0417063700006,54488.16574248 2022-10-18,16:10:56.000,291,11054831,-795,0,1666109455,13064.103499290002,185.00646072000382,54488.18670384 2022-10-18,16:10:57.000,291,11054799,-795,0,1666109456,13064.110235599997,184.9289202900036,54488.00503872001 2022-10-18,16:10:58.000,291,11054768,-795,0,1666109457,13064.170862389998,184.95006768000167,54488.10285840001 2022-10-18,16:10:59.000,291,11054799,-795,0,1666109458,13064.305588589988,184.90072376999888,54488.19369096 2022-10-18,16:11:00.000,291,11054799,-795,0,1666109459,13064.285379659988,184.83728160000464,54488.20067808001 2022-10-18,16:11:01.000,291,11054787,-795,0,1666109460,13064.372951689998,184.78793769000185,54488.2426008 2022-10-18,16:11:02.000,291,11054691,-795,0,1666109461,13064.285379659988,184.77383943000314,54488.09587128 2022-10-18,16:11:03.000,291,11054777,-795,0,1666109462,13064.312324899998,184.75974117000442,54488.17272960001 2022-10-18,16:11:04.000,291,11054744,-795,0,1666109463,13064.352742759998,184.75974117000442,54488.2426008 2022-10-18,16:11:05.000,291,11054801,-795,0,1666109464,13064.379687999994,184.7315446499997,54488.16574248 2022-10-18,16:11:06.000,291,11054820,-795,0,1666109465,13064.319061209993,184.75974117000442,54488.179716720006 2022-10-18,16:11:07.000,291,11054815,-795,0,1666109466,13064.346006449989,184.75974117000442,54488.24958792001 2022-10-18,16:11:08.000,291,11054774,-795,0,1666109467,13064.440314789994,184.77383943000314,54488.28452352 2022-10-18,16:11:09.000,291,11054801,-795,0,1666109468,13064.406633239989,184.77383943000314,54488.30548488 2022-10-18,16:11:10.000,291,11054788,-795,0,1666109469,13064.339270139993,184.78793769000185,54488.25657504 2022-10-18,16:11:11.000,291,11054767,-795,0,1666109470,13064.379687999994,184.75974117000442,54488.31945912001 2022-10-18,16:11:12.000,291,11054795,-795,0,1666109471,13064.359479069994,184.78793769000185,54488.16574248 2022-10-18,16:11:13.000,291,11054794,-795,0,1666109472,13064.285379659988,184.7949868200012,54488.19369096 2022-10-18,16:11:14.000,291,11054756,-795,0,1666109473,13064.305588589988,184.78793769000185,54488.36836896001 2022-10-18,16:11:15.000,291,11054762,-795,0,1666109474,13064.346006449989,184.8161342099993,54488.40330456 2022-10-18,16:11:16.000,291,11054795,-795,0,1666109475,13064.271907039998,184.8161342099993,54488.20067808001 2022-10-18,16:11:17.000,291,11054803,-795,0,1666109476,13064.379687999994,184.78793769000185,54488.33343336 2022-10-18,16:11:18.000,291,11054772,-795,0,1666109477,13064.386424309989,184.80908507999993,54488.3823432 2022-10-18,16:11:19.000,291,11054764,-795,0,1666109478,13064.366215379989,184.830232469998,54488.33343336 2022-10-18,16:11:20.000,291,11054759,-795,0,1666109479,13064.325797519989,184.8161342099993,54488.3823432 2022-10-18,16:11:21.000,291,11054782,-795,0,1666109480,13064.346006449989,184.844330730004,54488.40330456 2022-10-18,16:11:22.000,291,11054720,-795,0,1666109481,13064.238225489993,184.85842899000272,54488.36836896001 2022-10-18,16:11:23.000,291,11054796,-795,0,1666109482,13064.319061209993,184.85137986000336,54488.36138184 2022-10-18,16:11:24.000,291,11054791,-795,0,1666109483,13064.379687999994,184.830232469998,54488.54304696 2022-10-18,16:11:25.000,291,11054756,-795,0,1666109484,13064.285379659988,184.86547812000208,54488.494137120004 2022-10-18,16:11:26.000,291,11054775,-795,0,1666109485,13064.292115969998,184.83728160000464,54488.43125304 2022-10-18,16:11:27.000,291,11054826,-795,0,1666109486,13064.271907039998,184.85137986000336,54488.36836896001 2022-10-18,16:11:28.000,291,11054804,-795,0,1666109487,13064.271907039998,184.8795763800008,54488.36836896001 2022-10-18,16:11:29.000,291,11054792,-795,0,1666109488,13064.292115969998,184.85842899000272,54488.445227280004 2022-10-18,16:11:30.000,291,11054784,-795,0,1666109489,13064.278643349993,184.8795763800008,54488.48715000001 2022-10-18,16:11:31.000,291,11054805,-795,0,1666109490,13064.312324899998,184.86547812000208,54488.41029168 2022-10-18,16:11:32.000,291,11054811,-795,0,1666109491,13064.305588589988,184.85842899000272,54488.4522144 2022-10-18,16:11:33.000,291,11054786,-795,0,1666109492,13064.372951689998,184.87252725000144,54488.52907272 2022-10-18,16:11:34.000,291,11054818,-795,0,1666109493,13064.379687999994,184.85137986000336,54488.55003408 2022-10-18,16:11:35.000,291,11054785,-795,0,1666109494,13064.372951689998,184.86547812000208,54488.52907272 2022-10-18,16:11:36.000,291,11054786,-795,0,1666109495,13064.359479069994,184.88662551000016,54488.41727880001 2022-10-18,16:11:37.000,291,11054813,-795,0,1666109496,13064.339270139993,184.90072376999888,54488.47317576 2022-10-18,16:11:38.000,291,11054769,-795,0,1666109497,13064.372951689998,184.92187116000423,54488.612918160004 2022-10-18,16:11:39.000,291,11054780,-795,0,1666109498,13064.332533829998,184.9289202900036,54488.54304696 2022-10-18,16:11:40.000,291,11054748,-795,0,1666109499,13064.271907039998,184.90777289999824,54488.5919568 2022-10-18,16:11:41.000,291,11054799,-795,0,1666109500,13064.278643349993,184.90777289999824,54488.57798256 2022-10-18,16:11:42.000,291,11054776,-795,0,1666109501,13064.164126080002,184.93596942000295,54488.54304696 2022-10-18,16:11:43.000,291,11054761,-795,0,1666109502,13064.157389769993,184.92187116000423,54488.58496968001 2022-10-18,16:11:44.000,291,11054805,-795,0,1666109503,13064.150653459998,184.9430185500023,54488.64785376 2022-10-18,16:11:45.000,291,11054748,-795,0,1666109504,13064.083290360002,184.95006768000167,54488.62689240001 2022-10-18,16:11:46.000,291,11054740,-795,0,1666109505,13064.042872500002,184.93596942000295,54488.60593104001 2022-10-18,16:11:47.000,291,11054750,-795,0,1666109506,13064.022663570002,184.97121506999974,54488.64086664 2022-10-18,16:11:48.000,291,11054739,-795,0,1666109507,13064.063081430002,184.9782641999991,54488.7666348 2022-10-18,16:11:49.000,291,11054754,-795,0,1666109508,13064.042872500002,184.99236245999782,54488.65484088001 2022-10-18,16:11:50.000,291,11054760,-795,0,1666109509,13063.955300469992,184.99236245999782,54488.71772496 2022-10-18,16:11:51.000,291,11054791,-795,0,1666109510,13063.941827850002,185.01350985000317,54488.64086664 2022-10-18,16:11:52.000,291,11054772,-795,0,1666109511,13063.908146299997,185.03465724000125,54488.55003408 2022-10-18,16:11:53.000,291,11054766,-795,0,1666109512,13063.827310579996,185.05580462999933,54488.42426592 2022-10-18,16:11:54.000,291,11054788,-795,0,1666109513,13063.874464749992,185.08400115000404,54488.65484088001 2022-10-18,16:11:55.000,291,11054767,-635,0,1666109514,13063.840783200001,185.14039418999891,54488.72471208001 2022-10-18,16:11:56.000,291,11054765,-795,0,1666109515,13063.847519509996,185.19678723000106,54488.682789360006 2022-10-18,16:11:57.000,291,11054765,-795,0,1666109516,13063.834046889991,185.20383636000042,54488.75266056001 2022-10-18,16:11:58.000,291,11054758,-795,0,1666109517,13063.807101649996,185.29547504999937,54488.84349312001 2022-10-18,16:11:59.000,291,11054757,-795,0,1666109518,13063.793629029991,185.3377698300028,54488.75964768 2022-10-18,16:12:00.000,291,11054819,-795,0,1666109519,13063.780156410001,185.39416286999767,54488.79458328001 2022-10-18,16:12:01.000,291,11054786,-795,0,1666109520,13063.71952962,185.47875243000453,54488.92035144001 2022-10-18,16:12:02.000,291,11054738,-795,0,1666109521,13063.65216651999,185.52809634000005,54488.87842872 2022-10-18,16:12:03.000,291,11054801,-795,0,1666109522,13063.61174865999,185.59858764000091,54488.88541584 2022-10-18,16:12:04.000,291,11054770,-795,0,1666109523,13063.6386939,185.62678415999835,54489.10201656 2022-10-18,16:12:05.000,291,11054768,-795,0,1666109524,13063.564594489995,185.72547198000393,54489.07406808 2022-10-18,16:12:06.000,291,11054785,-795,0,1666109525,13063.55785818,185.75366850000137,54488.997209760004 2022-10-18,16:12:07.000,291,11054763,-795,0,1666109526,13063.45681353,185.80301241000416,54488.94131280001 2022-10-18,16:12:08.000,291,11054756,-795,0,1666109527,13063.4366046,185.82415980000223,54488.87842872 2022-10-18,16:12:09.000,291,11054777,-795,0,1666109528,13063.423131979995,185.83825806000095,54488.9762484 2022-10-18,16:12:10.000,291,11054766,-795,0,1666109529,13063.35576888,185.88055284000438,54488.969261280006 2022-10-18,16:12:11.000,291,11054809,-795,0,1666109530,13063.35576888,185.91579849000118,54489.02515824 2022-10-18,16:12:12.000,291,11054766,-795,0,1666109531,13063.295142089999,185.95104413999798,54489.018171120006 2022-10-18,16:12:13.000,291,11054769,-795,0,1666109532,13063.26819684999,185.93694587999926,54488.95528704 2022-10-18,16:12:14.000,291,11054775,-795,0,1666109533,13063.24798791999,185.9298967499999,54489.067080960005 2022-10-18,16:12:15.000,291,11054795,-795,0,1666109534,13063.180624819994,185.93694587999926,54489.03214536 2022-10-18,16:12:16.000,291,11054776,-795,0,1666109535,13063.119998029993,185.95104413999798,54489.07406808 2022-10-18,16:12:17.000,291,11054791,-795,0,1666109536,13063.099789099993,185.9298967499999,54489.02515824 2022-10-18,16:12:18.000,291,11054775,-795,0,1666109537,13062.998744449993,185.98628979000205,54488.969261280006 2022-10-18,16:12:19.000,291,11054753,-795,0,1666109538,13062.998744449993,185.94399500999862,54489.21381048 2022-10-18,16:12:20.000,291,11054800,-795,0,1666109539,13062.917908729993,185.96514240000397,54489.1509264 2022-10-18,16:12:21.000,291,11054764,-795,0,1666109540,13062.890963489997,186.0285845699982,54489.00419688 2022-10-18,16:12:22.000,291,11054807,-795,0,1666109541,13062.789918839997,185.9792406600027,54489.03913248001 2022-10-18,16:12:23.000,291,11054761,-795,0,1666109542,13062.769709909997,186.03563370000484,54488.850480240006 2022-10-18,16:12:24.000,291,11054724,-795,0,1666109543,13062.641720020001,186.0285845699982,54489.03913248001 2022-10-18,16:12:25.000,291,11054757,-795,0,1666109544,13062.634983709992,186.077928480001,54488.94131280001 2022-10-18,16:12:26.000,291,11054817,-795,0,1666109545,13062.47331226999,186.1131741299978,54488.99022264001 2022-10-18,16:12:27.000,291,11054794,-795,0,1666109546,13062.48004858,186.16956716999994,54488.93432568 2022-10-18,16:12:28.000,291,11054753,-795,0,1666109547,13062.35205868999,186.204812820004,54488.96227416001 2022-10-18,16:12:29.000,291,11054761,-795,0,1666109548,13062.27795928,186.16251804000058,54489.00419688 2022-10-18,16:12:30.000,291,11054754,-795,0,1666109549,13062.19038724999,186.2400584700008,54489.02515824 2022-10-18,16:12:31.000,291,11054781,-795,0,1666109550,13062.075869979999,186.2400584700008,54488.87842872 2022-10-18,16:12:32.000,291,11054753,-795,0,1666109551,13061.974825329999,186.29645151000295,54488.850480240006 2022-10-18,16:12:33.000,291,11054772,-795,0,1666109552,13061.934407469998,186.27530412000488,54488.87144160001 2022-10-18,16:12:34.000,291,11054762,-795,0,1666109553,13061.867044369988,186.31759890000103,54488.95528704 2022-10-18,16:12:35.000,291,11054740,-795,0,1666109554,13061.799681269993,186.3246480300004,54488.93432568 2022-10-18,16:12:36.000,291,11054765,-795,0,1666109555,13061.651482449997,186.35989368000446,54488.89240296001 2022-10-18,16:12:37.000,291,11054764,-795,0,1666109556,13061.631273519997,186.34579541999847,54488.80855752 2022-10-18,16:12:38.000,291,11054779,-795,0,1666109557,13061.557174109992,186.35989368000446,54488.836506 2022-10-18,16:12:39.000,291,11054769,-795,0,1666109558,13061.536965179992,186.3880902000019,54488.87144160001 2022-10-18,16:12:40.000,291,11054747,-795,0,1666109559,13061.476338389992,186.38104107000254,54488.96227416001 2022-10-18,16:12:41.000,291,11054725,-795,0,1666109560,13061.415711599991,186.35284454999783,54488.93432568 2022-10-18,16:12:42.000,291,11054825,-795,0,1666109561,13061.328139569996,186.3387462899991,54488.84349312001 2022-10-18,16:12:43.000,291,11054762,-795,0,1666109562,13061.294458019991,186.3387462899991,54488.79458328001 2022-10-18,16:12:44.000,291,11054776,-795,0,1666109563,13061.247303849996,186.2894023800036,54488.84349312001 2022-10-18,16:12:45.000,291,11054769,-795,0,1666109564,13061.22035861,186.26825498999824,54488.75266056001 2022-10-18,16:12:46.000,291,11054726,-795,0,1666109565,13061.13278657999,186.2400584700008,54488.780609040004 2022-10-18,16:12:47.000,291,11054783,-795,0,1666109566,13061.0788961,186.23300934000144,54488.612918160004 2022-10-18,16:12:48.000,291,11054763,-795,0,1666109567,13061.025005619995,186.190714559998,54488.612918160004 2022-10-18,16:12:49.000,291,11054797,-795,0,1666109568,13061.004796689995,186.1766162999993,54488.64086664 2022-10-18,16:12:50.000,291,11054752,-795,0,1666109569,13060.91048834999,186.1413706500025,54488.64086664 2022-10-18,16:12:51.000,291,11054766,-795,0,1666109570,13060.944169899994,186.09907586999907,54488.62689240001 2022-10-18,16:12:52.000,291,11054751,-795,0,1666109571,13060.822916319994,186.08497761000035,54488.564008320005 2022-10-18,16:12:53.000,291,11054797,-795,0,1666109572,13060.795971079999,186.077928480001,54488.50112424 2022-10-18,16:12:54.000,291,11054728,-795,0,1666109573,13060.681453809993,186.0426828300042,54488.55003408 2022-10-18,16:12:55.000,291,11054784,-795,0,1666109574,13060.641035949993,186.05678109000291,54488.515098480006 2022-10-18,16:12:56.000,291,11054768,-795,0,1666109575,13060.566936540003,186.03563370000484,54488.4522144 2022-10-18,16:12:57.000,291,11054757,-795,0,1666109576,13060.472628199997,186.03563370000484,54488.277536400004 2022-10-18,16:12:58.000,291,11054764,-795,0,1666109577,13060.398528789992,186.02153543999884,54488.30548488 2022-10-18,16:12:59.000,291,11054788,-795,0,1666109578,13060.351374619997,186.0920267399997,54488.396317440005 2022-10-18,16:13:00.000,291,11054756,-795,0,1666109579,13060.371583549997,186.03563370000484,54488.45920152001 2022-10-18,16:13:01.000,291,11054755,-795,0,1666109580,13060.250329969997,186.02153543999884,54488.42426592 2022-10-18,16:13:02.000,291,11054790,-795,0,1666109581,13060.115603769991,186.01448630999948,54488.36138184 2022-10-18,16:13:03.000,291,11054734,-795,0,1666109582,13060.01455911999,186.02153543999884,54488.20067808001 2022-10-18,16:13:04.000,291,11054766,-795,0,1666109583,13059.906778159995,186.0426828300042,54488.23561368 2022-10-18,16:13:05.000,291,11054773,-795,0,1666109584,13059.866360299995,186.07087935000163,54488.277536400004 2022-10-18,16:13:06.000,291,11054798,-795,0,1666109585,13059.745106719995,186.03563370000484,54488.24958792001 2022-10-18,16:13:07.000,291,11054811,-795,0,1666109586,13059.623853139994,186.07087935000163,54488.08189704001 2022-10-18,16:13:08.000,291,11054763,-795,0,1666109587,13059.590171589989,186.08497761000035,54488.130806880006 2022-10-18,16:13:09.000,291,11054763,-795,0,1666109588,13059.529544799989,186.0920267399997,54488.20067808001 2022-10-18,16:13:10.000,291,11054771,-795,0,1666109589,13059.401554909993,186.08497761000035,54488.14478112 2022-10-18,16:13:11.000,291,11054758,-795,0,1666109590,13059.347664430003,186.15546891000122,54488.03298720001 2022-10-18,16:13:12.000,291,11054767,-795,0,1666109591,13059.260092399993,186.16251804000058,54488.03997432 2022-10-18,16:13:13.000,291,11054766,-795,0,1666109592,13059.206201920002,186.16251804000058,54487.963116000006 2022-10-18,16:13:14.000,291,11054752,-795,0,1666109593,13059.152311439997,186.204812820004,54487.90023192 2022-10-18,16:13:15.000,291,11054745,-795,0,1666109594,13059.138838819992,186.21891108000273,54487.98407736001 2022-10-18,16:13:16.000,291,11054764,-795,0,1666109595,13059.078212029992,186.24710760000016,54487.88625768001 2022-10-18,16:13:17.000,291,11054753,-795,0,1666109596,13059.031057859997,186.2894023800036,54487.83036072 2022-10-18,16:13:18.000,291,11054751,-795,0,1666109597,13059.031057859997,186.28235325000423,54487.73952816 2022-10-18,16:13:19.000,291,11054707,-795,0,1666109598,13059.004112620001,186.31759890000103,54487.8583092 2022-10-18,16:13:20.000,291,11054758,-795,0,1666109599,13058.963694760001,186.31759890000103,54487.83734784001 2022-10-18,16:13:21.000,291,11054773,-795,0,1666109600,13058.950222139996,186.34579541999847,54487.78843800001 2022-10-18,16:13:22.000,291,11054757,-795,0,1666109601,13058.909804279996,186.35284454999783,54487.6836312 2022-10-18,16:13:23.000,291,11054777,-795,0,1666109602,13059.004112620001,186.38104107000254,54487.69061832 2022-10-18,16:13:24.000,291,11054783,-795,0,1666109603,13058.990639999996,186.40218846000062,54487.70459256 2022-10-18,16:13:25.000,291,11054777,-795,0,1666109604,13059.071475719997,186.40923758999998,54487.78145088 2022-10-18,16:13:26.000,291,11054745,-795,0,1666109605,13059.111893579997,186.39513933000126,54487.73254104 2022-10-18,16:13:27.000,291,11054779,-795,0,1666109606,13059.118629889992,186.46563063000212,54487.655682720004 2022-10-18,16:13:28.000,291,11054811,-795,0,1666109607,13059.105157270002,186.4867780200002,54487.56485016 2022-10-18,16:13:29.000,291,11054713,-795,0,1666109608,13059.172520369997,186.52907280000363,54487.58581152 2022-10-18,16:13:30.000,291,11054773,-795,0,1666109609,13059.246619780002,186.55726932000107,54487.606772880004 2022-10-18,16:13:31.000,291,11054783,-795,0,1666109610,13059.300510259993,186.59251496999786,54487.655682720004 2022-10-18,16:13:32.000,291,11054795,-795,0,1666109611,13059.361137049993,186.62071149000258,54487.655682720004 2022-10-18,16:13:33.000,291,11054816,-795,0,1666109612,13059.367873359988,186.64890801,54487.64869560001 2022-10-18,16:13:34.000,291,11054759,-795,0,1666109613,13059.428500149988,186.64890801,54487.64869560001 2022-10-18,16:13:35.000,291,11054776,-795,0,1666109614,13059.482390629993,186.6982519200028,54487.58581152 2022-10-18,16:13:36.000,291,11054756,-795,0,1666109615,13059.509335869989,186.7334975699996,54487.676644080006 2022-10-18,16:13:37.000,291,11054786,-795,0,1666109616,13059.502599559994,186.76874322000367,54487.508953200006 2022-10-18,16:13:38.000,291,11054761,-795,0,1666109617,13059.617116829999,186.7969397400011,54487.53690168 2022-10-18,16:13:39.000,291,11054778,-795,0,1666109618,13059.657534689999,186.8462836500039,54487.70459256 2022-10-18,16:13:40.000,291,11054764,-795,0,1666109619,13059.77878827,186.92382408000412,54487.606772880004 2022-10-18,16:13:41.000,291,11054785,-795,0,1666109620,13059.745106719995,187.02251190000243,54487.627734240006 2022-10-18,16:13:42.000,291,11054743,-795,0,1666109621,13059.77205195999,187.02251190000243,54487.439082000004 2022-10-18,16:13:43.000,291,11054730,-795,0,1666109622,13059.785524579995,187.07185580999794,54487.41113352001 2022-10-18,16:13:44.000,291,11054774,-795,0,1666109623,13059.846151369995,187.17759276000288,54487.508953200006 2022-10-18,16:13:45.000,291,11054751,-795,0,1666109624,13059.846151369995,187.2551331900031,54487.50196608001 2022-10-18,16:13:46.000,291,11054770,-795,0,1666109625,13059.846151369995,187.34677188000205,54487.32728808 2022-10-18,16:13:47.000,291,11054790,-795,0,1666109626,13059.95393232999,187.46660708999843,54487.508953200006 2022-10-18,16:13:48.000,291,11054749,-795,0,1666109627,13059.99435018999,187.55119664999802,54487.676644080006 2022-10-18,16:13:49.000,291,11054765,-795,0,1666109628,13060.028031739996,187.65693360000296,54487.64869560001 2022-10-18,16:13:50.000,291,11054742,-795,0,1666109629,13059.987613879995,187.77676880999934,54487.59978576001 2022-10-18,16:13:51.000,291,11054752,-795,0,1666109630,13060.0010865,187.91775141000107,54487.655682720004 2022-10-18,16:13:52.000,291,11054751,-795,0,1666109631,13059.967404949995,188.07283227000153,54487.53690168 2022-10-18,16:13:53.000,291,11054713,-795,0,1666109632,13060.05497697999,188.17152008999983,54487.49497896 2022-10-18,16:13:54.000,291,11054772,-795,0,1666109633,13060.04150436,188.33365007999964,54487.55087592001 2022-10-18,16:13:55.000,291,11054752,-795,0,1666109634,13060.028031739996,188.49578006999946,54487.48100472001 2022-10-18,16:13:56.000,291,11054767,-795,0,1666109635,13060.115603769991,188.60856615000375,54487.73254104 2022-10-18,16:13:57.000,291,11054757,-795,0,1666109636,13060.088658529996,188.7354504899995,54487.774463760004 2022-10-18,16:13:58.000,291,11054746,-795,0,1666109637,13060.06171329,188.8975804799993,54487.59978576001 2022-10-18,16:13:59.000,291,11054719,-795,0,1666109638,13060.068449599996,189.0456122100004,54487.71856680001 2022-10-18,16:14:00.000,291,11054814,-795,0,1666109639,13060.03476804999,189.1936439400015,54487.76747664001 2022-10-18,16:14:01.000,291,11054768,-795,0,1666109640,13060.048240669996,189.29938088999916,54487.74651528001 2022-10-18,16:14:02.000,291,11054778,-795,0,1666109641,13059.987613879995,189.42626523000217,54487.64869560001 2022-10-18,16:14:03.000,291,11054750,-795,0,1666109642,13059.967404949995,189.57429696000327,54487.69760544001 2022-10-18,16:14:04.000,291,11054761,-795,0,1666109643,13060.028031739996,189.67298478000157,54487.81638648001 2022-10-18,16:14:05.000,291,11054782,-795,0,1666109644,13059.96066864,189.79281998999795,54487.87228344 2022-10-18,16:14:06.000,291,11054732,-795,0,1666109645,13059.91351446999,189.9338025899997,54487.7535024 2022-10-18,16:14:07.000,291,11054797,-795,0,1666109646,13059.825942439995,189.9972447600012,54487.63472136 2022-10-18,16:14:08.000,291,11054810,-795,0,1666109647,13059.765315649995,190.11003083999822,54487.676644080006 2022-10-18,16:14:09.000,291,11054803,-795,0,1666109648,13059.77878827,190.22281692000251,54487.73952816 2022-10-18,16:14:10.000,291,11054793,-795,0,1666109649,13059.79226088999,190.3074064800021,54487.893244800005 2022-10-18,16:14:11.000,291,11054783,-795,0,1666109650,13059.745106719995,190.39904517000105,54487.97010312 2022-10-18,16:14:12.000,291,11054782,-795,0,1666109651,13059.745106719995,190.47658560000127,54487.88625768001 2022-10-18,16:14:13.000,291,11054772,-795,0,1666109652,13059.637325759999,190.57527341999958,54487.88625768001 2022-10-18,16:14:14.000,291,11054749,-795,0,1666109653,13059.637325759999,190.65986297999916,54487.87927056 2022-10-18,16:14:15.000,291,11054805,-795,0,1666109654,13059.583435279994,190.73035428000003,54487.90023192 2022-10-18,16:14:16.000,291,11054755,-795,0,1666109655,13059.522808489994,190.8360912299977,54487.85132208 2022-10-18,16:14:17.000,291,11054774,-795,0,1666109656,13059.489126939989,190.85723862000305,54487.78145088 2022-10-18,16:14:18.000,291,11054782,-795,0,1666109657,13059.441972769993,190.97707382999943,54487.80939936 2022-10-18,16:14:19.000,291,11054777,-795,0,1666109658,13059.448709079988,191.01936861000286,54487.844334960006 2022-10-18,16:14:20.000,291,11054810,-795,0,1666109659,13059.475654319998,191.11805643000116,54487.95612888001 2022-10-18,16:14:21.000,291,11054754,-795,0,1666109660,13059.475654319998,191.13920381999924,54487.93516752001 2022-10-18,16:14:22.000,291,11054730,-795,0,1666109661,13059.401554909993,191.23084250999818,54487.795425120006 2022-10-18,16:14:23.000,291,11054731,-795,0,1666109662,13059.388082289988,191.2942846799997,54487.78843800001 2022-10-18,16:14:24.000,291,11054732,-795,0,1666109663,13059.287037640002,191.37887423999928,54487.69760544001 2022-10-18,16:14:25.000,291,11054770,-795,0,1666109664,13059.327455500003,191.46346379999886,54487.76048952 2022-10-18,16:14:26.000,291,11054778,-795,0,1666109665,13059.287037640002,191.58329901000252,54487.69061832 2022-10-18,16:14:27.000,291,11054761,-795,0,1666109666,13059.260092399993,191.61149552999996,54487.7535024 2022-10-18,16:14:28.000,291,11054757,-795,0,1666109667,13059.253356089997,191.72428161000425,54487.76747664001 2022-10-18,16:14:29.000,291,11054769,-795,0,1666109668,13059.246619780002,191.79477290999785,54487.73952816 2022-10-18,16:14:30.000,291,11054753,-795,0,1666109669,13059.199465609992,191.88641160000407,54487.823373600004 2022-10-18,16:14:31.000,291,11054776,-795,0,1666109670,13059.165784060002,191.95690289999766,54487.823373600004 2022-10-18,16:14:32.000,291,11054746,-795,0,1666109671,13059.125366200002,192.07673811000132,54487.823373600004 2022-10-18,16:14:33.000,291,11054774,-795,0,1666109672,13059.044530480001,192.14018028000282,54487.655682720004 2022-10-18,16:14:34.000,291,11054767,-795,0,1666109673,13058.983903690001,192.21772071000305,54487.63472136 2022-10-18,16:14:35.000,291,11054804,-795,0,1666109674,13058.997376309992,192.28116288000456,54487.73254104 2022-10-18,16:14:36.000,291,11054815,-795,0,1666109675,13058.936749519991,192.36575244000414,54487.71157968 2022-10-18,16:14:37.000,291,11054750,-795,0,1666109676,13058.88285904,192.41509634999966,54487.70459256 2022-10-18,16:14:38.000,291,11054758,-795,0,1666109677,13058.78181439,192.47853852000117,54487.66266984 2022-10-18,16:14:39.000,291,11054810,-795,0,1666109678,13058.768341769995,192.52788243000396,54487.71856680001 2022-10-18,16:14:40.000,291,11054757,-795,0,1666109679,13058.727923909995,192.56312808000075,54487.69061832 2022-10-18,16:14:41.000,291,11054784,-795,0,1666109680,13058.768341769995,192.59837373000482,54487.73254104 2022-10-18,16:14:42.000,291,11054766,-795,0,1666109681,13058.667297119995,192.63361938000162,54487.66266984 2022-10-18,16:14:43.000,291,11054819,-795,0,1666109682,13058.62014295,192.6547667699997,54487.69760544001 2022-10-18,16:14:44.000,291,11054748,-795,0,1666109683,13058.65382449999,192.7041106800025,54487.725553920005 2022-10-18,16:14:45.000,291,11054778,-795,0,1666109684,13058.57972509,192.72525807000056,54487.73952816 2022-10-18,16:14:46.000,291,11054770,-795,0,1666109685,13058.47194412999,192.71115981000185,54487.69760544001 2022-10-18,16:14:47.000,291,11054747,-795,0,1666109686,13058.39110840999,192.73230719999992,54487.56485016 2022-10-18,16:14:48.000,291,11054764,-795,0,1666109687,13058.343954239994,192.753454589998,54487.56485016 2022-10-18,16:14:49.000,291,11054757,-795,0,1666109688,13058.377635789999,192.753454589998,54487.58581152 2022-10-18,16:14:50.000,291,11054767,-795,0,1666109689,13058.357426859999,192.79574937000143,54487.64170848 2022-10-18,16:14:51.000,291,11054777,-795,0,1666109690,13058.290063759989,192.80984763000015,54487.676644080006 2022-10-18,16:14:52.000,291,11054784,-795,0,1666109691,13058.269854829989,192.9014863199991,54487.64869560001 2022-10-18,16:14:53.000,291,11054802,-795,0,1666109692,13058.168810179988,192.87328980000166,54487.53690168 2022-10-18,16:14:54.000,291,11054757,-795,0,1666109693,13058.175546489998,192.9296828400038,54487.56485016 2022-10-18,16:14:55.000,291,11054784,-795,0,1666109694,13058.087974460002,192.94378110000252,54487.56485016 2022-10-18,16:14:56.000,291,11054778,-795,0,1666109695,13057.946511950002,193.03541979000147,54487.48100472001 2022-10-18,16:14:57.000,291,11054758,-795,0,1666109696,13057.993666119997,193.05656717999955,54487.51594032 2022-10-18,16:14:58.000,291,11054732,-795,0,1666109697,13057.858939919992,193.12000935000106,54487.460043360006 2022-10-18,16:14:59.000,291,11054774,-795,0,1666109698,13057.865676230002,193.1764023900032,54487.43209488001 2022-10-18,16:15:00.000,291,11054741,-795,0,1666109699,13057.892621469997,193.2398445600047,54487.55087592001 2022-10-18,16:15:01.000,291,11054773,-795,0,1666109700,13057.845467300001,193.30328672999894,54487.51594032 2022-10-18,16:15:02.000,291,11054735,-795,0,1666109701,13057.737686339991,193.38787628999853,54487.36222368001 2022-10-18,16:15:03.000,291,11054723,-795,0,1666109702,13057.757895269991,193.38787628999853,54487.41812064 2022-10-18,16:15:04.000,291,11054766,-795,0,1666109703,13057.697268479991,193.4583675899994,54487.4041464 2022-10-18,16:15:05.000,291,11054745,-795,0,1666109704,13057.643378,193.52885889000027,54487.32728808 2022-10-18,16:15:06.000,291,11054763,-795,0,1666109705,13057.56254228,193.53590801999962,54487.25042976 2022-10-18,16:15:07.000,291,11054781,-795,0,1666109706,13057.60296014,193.59230106000177,54487.28536536001 2022-10-18,16:15:08.000,291,11054731,-795,0,1666109707,13057.51538810999,193.66279236000264,54487.2294684 2022-10-18,16:15:09.000,291,11054767,-795,0,1666109708,13057.569278589996,193.71213626999815,54487.3692108 2022-10-18,16:15:10.000,291,11054794,-795,0,1666109709,13057.53559703999,193.7685293100003,54487.41812064 2022-10-18,16:15:11.000,291,11054762,-795,0,1666109710,13057.51538810999,193.80377496000438,54487.320300960004 2022-10-18,16:15:12.000,291,11054746,-795,0,1666109711,13057.49517917999,193.79672582999774,54487.1595972 2022-10-18,16:15:13.000,291,11054776,-795,0,1666109712,13057.448025009995,193.8531188699999,54487.23645552 2022-10-18,16:15:14.000,291,11054749,-795,0,1666109713,13057.387398219995,193.8672171299986,54487.20850704 2022-10-18,16:15:15.000,291,11054765,-795,0,1666109714,13057.47497024999,193.8672171299986,54487.32728808 2022-10-18,16:15:16.000,291,11054731,-795,0,1666109715,13057.4412887,193.87426625999797,54487.320300960004 2022-10-18,16:15:17.000,291,11054745,-795,0,1666109716,13057.40087084,193.93770842999947,54487.25042976 2022-10-18,16:15:18.000,291,11054739,-795,0,1666109717,13057.39413452999,193.89541365000332,54487.20850704 2022-10-18,16:15:19.000,291,11054782,-795,0,1666109718,13057.42107977,193.9165610400014,54487.222481280005 2022-10-18,16:15:20.000,291,11054763,-795,0,1666109719,13057.448025009995,193.92361017000076,54487.20850704 2022-10-18,16:15:21.000,291,11054768,-795,0,1666109720,13057.407607149995,193.90246278000268,54487.16658432001 2022-10-18,16:15:22.000,291,11054802,-795,0,1666109721,13057.49517917999,193.86016799999925,54487.33427520001 2022-10-18,16:15:23.000,291,11054744,-795,0,1666109722,13057.53559703999,193.9165610400014,54487.320300960004 2022-10-18,16:15:24.000,291,11054768,-795,0,1666109723,13057.51538810999,193.84606974000053,54487.30632672 2022-10-18,16:15:25.000,291,11054771,-795,0,1666109724,13057.55580596999,193.83902061000117,54487.39715928 2022-10-18,16:15:26.000,291,11054741,-795,0,1666109725,13057.508651799995,193.81082409000373,54487.33427520001 2022-10-18,16:15:27.000,291,11054774,-795,0,1666109726,13057.528860729995,193.7332836600035,54487.292352480006 2022-10-18,16:15:28.000,291,11054793,-795,0,1666109727,13057.51538810999,193.7191854000048,54487.21549416001 2022-10-18,16:15:29.000,291,11054724,-795,0,1666109728,13057.549069659995,193.65574323000328,54487.1595972 2022-10-18,16:15:30.000,291,11054756,-795,0,1666109729,13057.57601489999,193.63459583999793,54487.18754568 2022-10-18,16:15:31.000,291,11054777,-795,0,1666109730,13057.656850619991,193.57820280000306,54487.14562296001 2022-10-18,16:15:32.000,291,11054744,-795,0,1666109731,13057.636641689991,193.5077115000022,54487.13863584 2022-10-18,16:15:33.000,291,11054784,-795,0,1666109732,13057.670323239996,193.43017107000196,54487.13164872 2022-10-18,16:15:34.000,291,11054769,-795,0,1666109733,13057.70400479,193.36672890000045,54486.99889344001 2022-10-18,16:15:35.000,291,11054784,-795,0,1666109734,13057.710741099996,193.3103358599983,54487.089726 2022-10-18,16:15:36.000,291,11054777,-795,0,1666109735,13057.771367889996,193.2609919500028,54487.03382904 2022-10-18,16:15:37.000,291,11054787,-795,0,1666109736,13057.825258370001,193.19754978000128,54487.03382904 2022-10-18,16:15:38.000,291,11054784,-795,0,1666109737,13057.845467300001,193.15525499999785,54486.984919200004 2022-10-18,16:15:39.000,291,11054769,-795,0,1666109738,13057.879148849992,193.12705848000041,54486.99190632 2022-10-18,16:15:40.000,291,11054732,-795,0,1666109739,13057.980193499992,193.05656717999955,54487.02684192001 2022-10-18,16:15:41.000,291,11054751,-795,0,1666109740,13058.034083979997,193.03541979000147,54486.97094496 2022-10-18,16:15:42.000,291,11054743,-795,0,1666109741,13058.027347670002,192.9649284900006,54486.86613816 2022-10-18,16:15:43.000,291,11054752,-795,0,1666109742,13058.061029219993,192.97902674999932,54486.85216392 2022-10-18,16:15:44.000,291,11054726,-795,0,1666109743,13058.101447079993,192.90853544999845,54486.984919200004 2022-10-18,16:15:45.000,291,11054724,-795,0,1666109744,13058.195755419998,192.88738806000038,54486.81024120001 2022-10-18,16:15:46.000,291,11054756,-795,0,1666109745,13058.242909589993,192.82394588999887,54487.01286768 2022-10-18,16:15:47.000,291,11054710,-795,0,1666109746,13058.276591139998,192.84509328000422,54486.92203512 2022-10-18,16:15:48.000,291,11054795,-795,0,1666109747,13058.404581029994,192.82394588999887,54486.7753056 2022-10-18,16:15:49.000,291,11054765,-795,0,1666109748,13058.505625679994,192.79574937000143,54486.88011240001 2022-10-18,16:15:50.000,291,11054755,-795,0,1666109749,13058.55951616,192.78870024000207,54486.85915104001 2022-10-18,16:15:51.000,291,11054745,-795,0,1666109750,13058.62014295,192.77460198000335,54486.915048 2022-10-18,16:15:52.000,291,11054745,-795,0,1666109751,13058.647088189995,192.78870024000207,54486.80325408 2022-10-18,16:15:53.000,291,11054727,-795,0,1666109752,13058.68076974,192.76050372000464,54486.83120256001 2022-10-18,16:15:54.000,291,11054750,-795,0,1666109753,13058.76160546,192.73230719999992,54486.838189680006 2022-10-18,16:15:55.000,291,11054772,-795,0,1666109754,13058.876122729991,192.72525807000056,54487.04081616 2022-10-18,16:15:56.000,291,11054767,-795,0,1666109755,13058.943485830001,192.7182089400012,54487.01286768 2022-10-18,16:15:57.000,291,11054769,-795,0,1666109756,13058.896331659991,192.73230719999992,54486.936009360004 2022-10-18,16:15:58.000,291,11054796,-795,0,1666109757,13058.963694760001,192.71115981000185,54486.85915104001 2022-10-18,16:15:59.000,291,11054716,-795,0,1666109758,13059.084948340002,192.7041106800025,54487.02684192001 2022-10-18,16:16:00.000,291,11054739,-795,0,1666109759,13059.118629889992,192.69001242000377,54487.0198548 2022-10-18,16:16:01.000,291,11054723,-795,0,1666109760,13059.179256679992,192.69001242000377,54487.103700240004 2022-10-18,16:16:02.000,291,11054740,-795,0,1666109761,13059.212938229997,192.66181589999906,54487.01286768 2022-10-18,16:16:03.000,291,11054779,-795,0,1666109762,13059.320719189993,192.63361938000162,54487.13863584 2022-10-18,16:16:04.000,291,11054728,-795,0,1666109763,13059.441972769993,192.5913245999982,54487.320300960004 2022-10-18,16:16:05.000,291,11054752,-795,0,1666109764,13059.475654319998,192.58427546999883,54487.38318504001 2022-10-18,16:16:06.000,291,11054761,-795,0,1666109765,13059.549753729989,192.52788243000396,54487.28536536001 2022-10-18,16:16:07.000,291,11054757,-795,0,1666109766,13059.583435279994,192.49968590999924,54487.2993396 2022-10-18,16:16:08.000,291,11054759,-795,0,1666109767,13059.644062069994,192.48558765000053,54487.16658432001 2022-10-18,16:16:09.000,291,11054747,-795,0,1666109768,13059.637325759999,192.46444026000245,54487.14562296001 2022-10-18,16:16:10.000,291,11054778,-795,0,1666109769,13059.73837041,192.41509634999966,54487.27837824 2022-10-18,16:16:11.000,291,11054695,-795,0,1666109770,13059.825942439995,192.36575244000414,54487.42510776 2022-10-18,16:16:12.000,291,11054784,-795,0,1666109771,13059.85288767999,192.3446050499988,54487.3692108 2022-10-18,16:16:13.000,291,11054705,-795,0,1666109772,13059.90004185,192.25296635999985,54487.37619792 2022-10-18,16:16:14.000,291,11054708,-795,0,1666109773,13059.99435018999,192.2106715800037,54487.45305624001 2022-10-18,16:16:15.000,291,11054731,-795,0,1666109774,13060.03476804999,192.15427854000154,54487.48100472001 2022-10-18,16:16:16.000,291,11054754,-795,0,1666109775,13060.068449599996,192.1119837599981,54487.460043360006 2022-10-18,16:16:17.000,291,11054766,-795,0,1666109776,13060.01455911999,192.13313115000346,54487.4041464 2022-10-18,16:16:18.000,291,11054711,-795,0,1666109777,13060.108867459996,192.06968898000196,54487.35523656 2022-10-18,16:16:19.000,291,11054739,-795,0,1666109778,13060.182966870001,191.99214855000173,54487.51594032 2022-10-18,16:16:20.000,291,11054767,-795,0,1666109779,13060.196439489991,191.95690289999766,54487.59279864 2022-10-18,16:16:21.000,291,11054770,-795,0,1666109780,13060.236857349992,191.90755899000214,54487.487991840004 2022-10-18,16:16:22.000,291,11054693,-795,0,1666109781,13060.115603769991,191.85116595,54487.2993396 2022-10-18,16:16:23.000,291,11054764,-795,0,1666109782,13060.176230559991,191.85116595,54487.557863040005 2022-10-18,16:16:24.000,291,11054715,-795,0,1666109783,13060.243593660001,191.79477290999785,54487.57183728 2022-10-18,16:16:25.000,291,11054768,-795,0,1666109784,13060.290747829997,191.7665763900004,54487.5438888 2022-10-18,16:16:26.000,291,11054741,-795,0,1666109785,13060.209912109996,191.7524781300017,54487.487991840004 2022-10-18,16:16:27.000,291,11054770,-795,0,1666109786,13060.230121039996,191.66083944000275,54487.49497896 2022-10-18,16:16:28.000,291,11054766,-795,0,1666109787,13060.236857349992,191.6044464000006,54487.49497896 2022-10-18,16:16:29.000,291,11054753,-795,0,1666109788,13060.304220450002,191.61149552999996,54487.49497896 2022-10-18,16:16:30.000,291,11054789,-795,0,1666109789,13060.263802590001,191.59034814000188,54487.52991456001 2022-10-18,16:16:31.000,291,11054735,-795,0,1666109790,13060.304220450002,191.5410042299991,54487.50196608001 2022-10-18,16:16:32.000,291,11054721,-795,0,1666109791,13060.284011520002,191.5057585800023,54487.44606912 2022-10-18,16:16:33.000,291,11054723,-795,0,1666109792,13060.290747829997,191.47756206000486,54487.45305624001 2022-10-18,16:16:34.000,291,11054749,-795,0,1666109793,13060.378319859992,191.4211690200027,54487.55087592001 2022-10-18,16:16:35.000,291,11054739,-795,0,1666109794,13060.445682960002,191.37887423999928,54487.606772880004 2022-10-18,16:16:36.000,291,11054694,-795,0,1666109795,13060.459155579993,191.37182510999992,54487.59978576001 2022-10-18,16:16:37.000,291,11054710,-795,0,1666109796,13060.526518680002,191.2942846799997,54487.51594032 2022-10-18,16:16:38.000,291,11054703,-795,0,1666109797,13060.593881779998,191.2590390300029,54487.557863040005 2022-10-18,16:16:39.000,291,11054760,-795,0,1666109798,13060.688190119989,191.21674424999946,54487.66965696001 2022-10-18,16:16:40.000,291,11054758,-795,0,1666109799,13060.694926429998,191.2096951200001,54487.627734240006 2022-10-18,16:16:41.000,291,11054746,-795,0,1666109800,13060.755553219999,191.1744494700033,54487.64170848 2022-10-18,16:16:42.000,291,11054769,-795,0,1666109801,13060.735344289998,191.1744494700033,54487.61376 2022-10-18,16:16:43.000,291,11054769,-795,0,1666109802,13060.802707389994,191.18854773000203,54487.58581152 2022-10-18,16:16:44.000,291,11054750,-795,0,1666109803,13060.84986155999,191.13215468999988,54487.64170848 2022-10-18,16:16:45.000,291,11054716,-795,0,1666109804,13060.84986155999,191.13920381999924,54487.5438888 2022-10-18,16:16:46.000,291,11054782,-795,0,1666109805,13060.95090620999,191.1603512100046,54487.76747664001 2022-10-18,16:16:47.000,291,11054731,-795,0,1666109806,13060.95764252,191.13215468999988,54487.76747664001 2022-10-18,16:16:48.000,291,11054725,-795,0,1666109807,13061.004796689995,191.1955968600014,54487.78843800001 2022-10-18,16:16:49.000,291,11054724,-795,0,1666109808,13060.984587759995,191.16740034000395,54487.71856680001 2022-10-18,16:16:50.000,291,11054733,-795,0,1666109809,13061.025005619995,191.20264599000075,54487.78843800001 2022-10-18,16:16:51.000,291,11054735,-795,0,1666109810,13061.045214549995,191.1744494700033,54487.81638648001 2022-10-18,16:16:52.000,291,11054764,-795,0,1666109811,13061.025005619995,191.20264599000075,54487.893244800005 2022-10-18,16:16:53.000,291,11054741,-795,0,1666109812,13061.09236871999,191.2731372900016,54487.81638648001 2022-10-18,16:16:54.000,291,11054745,-795,0,1666109813,13061.045214549995,191.2942846799997,54487.85132208 2022-10-18,16:16:55.000,291,11054776,-795,0,1666109814,13061.11931396,191.35067772000184,54487.85132208 2022-10-18,16:16:56.000,291,11054775,-795,0,1666109815,13061.065423479995,191.35067772000184,54488.12381976001 2022-10-18,16:16:57.000,291,11054729,-795,0,1666109816,13061.146259199995,191.38592336999864,54488.03298720001 2022-10-18,16:16:58.000,291,11054739,-795,0,1666109817,13061.025005619995,191.41411989000335,54487.9980516 2022-10-18,16:16:59.000,291,11054776,-795,0,1666109818,13061.07215978999,191.4564146699995,54487.893244800005 2022-10-18,16:17:00.000,291,11054744,-795,0,1666109819,13061.126050269995,191.46346379999886,54488.130806880006 2022-10-18,16:17:01.000,291,11054748,-795,0,1666109820,13061.13952289,191.4564146699995,54488.158755360004 2022-10-18,16:17:02.000,291,11054720,-795,0,1666109821,13061.07215978999,191.49166032000358,54488.02600008 2022-10-18,16:17:03.000,291,11054821,-795,0,1666109822,13061.065423479995,191.49870945000293,54488.09587128 2022-10-18,16:17:04.000,291,11054778,-795,0,1666109823,13061.0788961,191.5057585800023,54488.10285840001 2022-10-18,16:17:05.000,291,11054759,-795,0,1666109824,13061.05195085999,191.519856840001,54488.12381976001 2022-10-18,16:17:06.000,291,11054754,-795,0,1666109825,13060.97111513999,191.49870945000293,54488.10285840001 2022-10-18,16:17:07.000,291,11054769,-795,0,1666109826,13060.923960969994,191.47756206000486,54488.03997432 2022-10-18,16:17:08.000,291,11054744,-795,0,1666109827,13060.95764252,191.44936554000014,54488.130806880006 2022-10-18,16:17:09.000,291,11054741,-795,0,1666109828,13060.91048834999,191.43526728000143,54488.130806880006 2022-10-18,16:17:10.000,291,11054760,-795,0,1666109829,13060.87007048999,191.37887423999928,54488.20067808001 2022-10-18,16:17:11.000,291,11054755,-795,0,1666109830,13060.84986155999,191.37182510999992,54488.15176824001 2022-10-18,16:17:12.000,291,11054739,-795,0,1666109831,13060.769025839989,191.3577268500012,54488.12381976001 2022-10-18,16:17:13.000,291,11054715,-795,0,1666109832,13060.809443699989,191.2731372900016,54488.179716720006 2022-10-18,16:17:14.000,291,11054740,-795,0,1666109833,13060.762289529994,191.2590390300029,54488.27054928001 2022-10-18,16:17:15.000,291,11054746,-795,0,1666109834,13060.701662739993,191.18854773000203,54488.2426008 2022-10-18,16:17:16.000,291,11054734,-795,0,1666109835,13060.634299639998,191.13920381999924,54488.326446240004 2022-10-18,16:17:17.000,291,11054760,-795,0,1666109836,13060.620827019993,191.11805643000116,54488.28452352 2022-10-18,16:17:18.000,291,11054697,-795,0,1666109837,13060.587145469988,191.0123194800035,54488.28452352 2022-10-18,16:17:19.000,291,11054711,-795,0,1666109838,13060.479364509993,190.99117208999814,54488.2076652 2022-10-18,16:17:20.000,291,11054704,-795,0,1666109839,13060.472628199997,190.948877310002,54488.228626560005 2022-10-18,16:17:21.000,291,11054753,-795,0,1666109840,13060.378319859992,190.97002470000007,54488.179716720006 2022-10-18,16:17:22.000,291,11054765,-795,0,1666109841,13060.297484139992,190.948877310002,54488.23561368 2022-10-18,16:17:23.000,291,11054751,-795,0,1666109842,13060.263802590001,190.9277299200039,54488.298497760006 2022-10-18,16:17:24.000,291,11054764,-795,0,1666109843,13060.257066279992,190.93477905000327,54488.298497760006 2022-10-18,16:17:25.000,291,11054728,-795,0,1666109844,13060.257066279992,190.948877310002,54488.37535608 2022-10-18,16:17:26.000,291,11054748,-795,0,1666109845,13060.169494249996,190.92068079000455,54488.396317440005 2022-10-18,16:17:27.000,291,11054741,-795,0,1666109846,13060.088658529996,190.94182818000263,54488.36836896001 2022-10-18,16:17:28.000,291,11054743,-795,0,1666109847,13060.028031739996,190.9277299200039,54488.28452352 2022-10-18,16:17:29.000,291,11054735,-795,0,1666109848,13059.967404949995,190.99822122000478,54488.312472 2022-10-18,16:17:30.000,291,11054741,-795,0,1666109849,13059.97414125999,191.00527035000414,54488.43824016001 2022-10-18,16:17:31.000,291,11054746,-795,0,1666109850,13059.91351446999,191.02641774000222,54488.43125304 2022-10-18,16:17:32.000,291,11054733,-795,0,1666109851,13059.825942439995,191.05461425999965,54488.35439472 2022-10-18,16:17:33.000,291,11054743,-795,0,1666109852,13059.7989972,191.0475651300003,54488.36138184 2022-10-18,16:17:34.000,291,11054762,-795,0,1666109853,13059.724897789994,191.03346687000158,54488.515098480006 2022-10-18,16:17:35.000,291,11054756,-795,0,1666109854,13059.637325759999,191.0475651300003,54488.298497760006 2022-10-18,16:17:36.000,291,11054719,-795,0,1666109855,13059.583435279994,191.10395817000244,54488.396317440005 2022-10-18,16:17:37.000,291,11054709,-795,0,1666109856,13059.516072179998,191.061663389999,54488.312472 2022-10-18,16:17:38.000,291,11054819,-795,0,1666109857,13059.435236459998,191.10395817000244,54488.2426008 2022-10-18,16:17:39.000,291,11054753,-795,0,1666109858,13059.435236459998,191.10395817000244,54488.34042048001 2022-10-18,16:17:40.000,291,11054721,-795,0,1666109859,13059.421763839993,191.0475651300003,54488.4522144 2022-10-18,16:17:41.000,291,11054745,-795,0,1666109860,13059.367873359988,191.07576164999773,54488.38933032001 2022-10-18,16:17:42.000,291,11054699,-795,0,1666109861,13059.313982879998,191.07576164999773,54488.27054928001 2022-10-18,16:17:43.000,291,11054758,-795,0,1666109862,13059.206201920002,191.1110073000018,54488.17272960001 2022-10-18,16:17:44.000,291,11054731,-795,0,1666109863,13059.212938229997,191.0475651300003,54488.2076652 2022-10-18,16:17:45.000,291,11054774,-795,0,1666109864,13059.185992990002,191.061663389999,54488.30548488 2022-10-18,16:17:46.000,291,11054706,-795,0,1666109865,13059.105157270002,191.06871251999837,54488.298497760006 2022-10-18,16:17:47.000,291,11054752,-795,0,1666109866,13059.037794169992,191.07576164999773,54488.2076652 2022-10-18,16:17:48.000,291,11054725,-795,0,1666109867,13058.970431069996,191.08985991000372,54488.130806880006 2022-10-18,16:17:49.000,291,11054741,-795,0,1666109868,13058.943485830001,191.10395817000244,54488.14478112 2022-10-18,16:17:50.000,291,11054725,-795,0,1666109869,13058.889595349996,191.08985991000372,54488.11683264 2022-10-18,16:17:51.000,291,11054728,-795,0,1666109870,13058.808759629996,191.12510556000052,54488.04696144 2022-10-18,16:17:52.000,291,11054697,-795,0,1666109871,13058.75486914999,191.12510556000052,54488.07490992 2022-10-18,16:17:53.000,291,11054750,-795,0,1666109872,13058.73466021999,191.1603512100046,54488.179716720006 2022-10-18,16:17:54.000,291,11054725,-795,0,1666109873,13058.62014295,191.15330207999796,54488.179716720006 2022-10-18,16:17:55.000,291,11054759,-795,0,1666109874,13058.53257091999,191.1603512100046,54488.060935680005 2022-10-18,16:17:56.000,291,11054737,-795,0,1666109875,13058.45173519999,191.1744494700033,54488.08888416 2022-10-18,16:17:57.000,291,11054725,-795,0,1666109876,13058.39110840999,191.1603512100046,54488.179716720006 2022-10-18,16:17:58.000,291,11054743,-795,0,1666109877,13058.303536379994,191.1744494700033,54488.09587128 2022-10-18,16:17:59.000,291,11054738,-795,0,1666109878,13058.182282799993,191.20264599000075,54487.95612888001 2022-10-18,16:18:00.000,291,11054748,-795,0,1666109879,13058.013875049997,191.22379337999882,54487.98407736001 2022-10-18,16:18:01.000,291,11054737,-795,0,1666109880,13057.986929810002,191.1955968600014,54488.10285840001 2022-10-18,16:18:02.000,291,11054715,-795,0,1666109881,13057.872412539997,191.23084250999818,54488.02600008 2022-10-18,16:18:03.000,291,11054778,-795,0,1666109882,13057.737686339991,191.18854773000203,54488.09587128 2022-10-18,16:18:04.000,291,11054741,-795,0,1666109883,13057.724213720001,191.23789164000482,54488.19369096 2022-10-18,16:18:05.000,291,11054744,-795,0,1666109884,13057.677059549991,191.23084250999818,54488.158755360004 2022-10-18,16:18:06.000,291,11054693,-795,0,1666109885,13057.569278589996,191.23789164000482,54488.2426008 2022-10-18,16:18:07.000,291,11054750,-795,0,1666109886,13057.468233939995,191.20264599000075,54488.03298720001 2022-10-18,16:18:08.000,291,11054666,-795,0,1666109887,13057.387398219995,191.24494077000418,54487.97709024 2022-10-18,16:18:09.000,291,11054721,-795,0,1666109888,13057.306562499994,191.2096951200001,54488.00503872001 2022-10-18,16:18:10.000,291,11054761,-795,0,1666109889,13057.27288094999,191.2590390300029,54487.98407736001 2022-10-18,16:18:11.000,291,11054771,-795,0,1666109890,13057.239199399999,191.1955968600014,54488.08888416 2022-10-18,16:18:12.000,291,11054699,-795,0,1666109891,13057.165099989994,191.20264599000075,54488.08189704001 2022-10-18,16:18:13.000,291,11054733,-795,0,1666109892,13057.091000579989,191.21674424999946,54488.012025840006 2022-10-18,16:18:14.000,291,11054731,-795,0,1666109893,13057.003428549993,191.2731372900016,54487.97709024 2022-10-18,16:18:15.000,291,11054741,-795,0,1666109894,13056.963010689993,191.30133380999905,54487.85132208 2022-10-18,16:18:16.000,291,11054744,-795,0,1666109895,13056.922592829993,191.3083829399984,54487.86529632001 2022-10-18,16:18:17.000,291,11054744,-795,0,1666109896,13056.814811869997,191.31543206999777,54487.78145088 2022-10-18,16:18:18.000,291,11054750,-795,0,1666109897,13056.774394009997,191.37182510999992,54487.7535024 2022-10-18,16:18:19.000,291,11054749,-795,0,1666109898,13056.814811869997,191.38592336999864,54487.8583092 2022-10-18,16:18:20.000,291,11054710,-795,0,1666109899,13056.733976149997,191.42821815000207,54487.83734784001 2022-10-18,16:18:21.000,291,11054758,-795,0,1666109900,13056.707030910002,191.47051292999822,54487.76048952 2022-10-18,16:18:22.000,291,11054690,-795,0,1666109901,13056.612722569997,191.44936554000014,54487.57882440001 2022-10-18,16:18:23.000,291,11054697,-795,0,1666109902,13056.585777330001,191.44231641000079,54487.63472136 2022-10-18,16:18:24.000,291,11054738,-795,0,1666109903,13056.525150540001,191.46346379999886,54487.69061832 2022-10-18,16:18:25.000,291,11054738,-795,0,1666109904,13056.511677919996,191.48461119000422,54487.66266984 2022-10-18,16:18:26.000,291,11054741,-795,0,1666109905,13056.44431482,191.49166032000358,54487.55087592001 2022-10-18,16:18:27.000,291,11054718,-795,0,1666109906,13056.38368803,191.47756206000486,54487.57183728 2022-10-18,16:18:28.000,291,11054694,-795,0,1666109907,13056.38368803,191.53395509999973,54487.66965696001 2022-10-18,16:18:29.000,291,11054716,-795,0,1666109908,13056.37695171999,191.49166032000358,54487.58581152 2022-10-18,16:18:30.000,291,11054710,-795,0,1666109909,13056.329797549995,191.53395509999973,54487.57183728 2022-10-18,16:18:31.000,291,11054720,-795,0,1666109910,13056.289379689995,191.51280771000165,54487.4740176 2022-10-18,16:18:32.000,291,11054720,-795,0,1666109911,13056.208543969995,191.519856840001,54487.41812064 2022-10-18,16:18:33.000,291,11054726,-795,0,1666109912,13056.18159873,191.53395509999973,54487.25042976 2022-10-18,16:18:34.000,291,11054732,-795,0,1666109913,13056.21528027999,191.53395509999973,54487.38318504001 2022-10-18,16:18:35.000,291,11054722,-795,0,1666109914,13056.24222552,191.51280771000165,54487.39715928 2022-10-18,16:18:36.000,291,11054718,-795,0,1666109915,13056.23548920999,191.5057585800023,54487.30632672 2022-10-18,16:18:37.000,291,11054714,-795,0,1666109916,13056.269170759995,191.53395509999973,54487.19453280001 2022-10-18,16:18:38.000,291,11054712,-795,0,1666109917,13056.23548920999,191.49166032000358,54487.37619792 2022-10-18,16:18:39.000,291,11054732,-795,0,1666109918,13056.269170759995,191.49166032000358,54487.18754568 2022-10-18,16:18:40.000,291,11054779,-795,0,1666109919,13056.23548920999,191.49166032000358,54487.19453280001 2022-10-18,16:18:41.000,291,11054724,-795,0,1666109920,13056.25569813999,191.56215162000444,54487.23645552 2022-10-18,16:18:42.000,291,11054741,-755,0,1666109921,13056.21528027999,191.56215162000444,54487.08273888 2022-10-18,16:18:43.000,291,11054726,-795,0,1666109922,13056.22201659,191.56215162000444,54487.16658432001 2022-10-18,16:18:44.000,291,11054711,-795,0,1666109923,13056.269170759995,191.5551024899978,54487.222481280005 2022-10-18,16:18:45.000,291,11054761,-795,0,1666109924,13056.31632492999,191.59739727000124,54487.18754568 2022-10-18,16:18:46.000,291,11054748,-795,0,1666109925,13056.25569813999,191.62559378999867,54487.1595972 2022-10-18,16:18:47.000,291,11054728,-795,0,1666109926,13056.23548920999,191.63264291999803,54487.04780328001 2022-10-18,16:18:48.000,291,11054679,-795,0,1666109927,13056.208543969995,191.67493770000146,54487.11068736 2022-10-18,16:18:49.000,291,11054735,-795,0,1666109928,13056.309588619995,191.69608508999954,54487.21549416001 2022-10-18,16:18:50.000,291,11054722,-795,0,1666109929,13056.29611599999,191.7313307400036,54487.2294684 2022-10-18,16:18:51.000,291,11054716,-795,0,1666109930,13056.31632492999,191.7877237799985,54487.19453280001 2022-10-18,16:18:52.000,291,11054722,-795,0,1666109931,13056.228752899995,191.85116595,54487.14562296001 2022-10-18,16:18:53.000,291,11054721,-795,0,1666109932,13056.23548920999,191.84411682000064,54487.07575176001 2022-10-18,16:18:54.000,291,11054756,-795,0,1666109933,13056.208543969995,191.89346073000343,54487.089726 2022-10-18,16:18:55.000,291,11054717,-795,0,1666109934,13056.24222552,191.9498537699983,54487.07575176001 2022-10-18,16:18:56.000,291,11054719,-795,0,1666109935,13056.208543969995,191.978050290003,54487.06876464 2022-10-18,16:18:57.000,291,11054797,-795,0,1666109936,13056.23548920999,192.00624681000045,54487.04780328001 2022-10-18,16:18:58.000,291,11054770,-795,0,1666109937,13056.15465348999,192.07673811000132,54486.984919200004 2022-10-18,16:18:59.000,291,11054701,-795,0,1666109938,13056.228752899995,192.07673811000132,54487.152610080004 2022-10-18,16:19:00.000,291,11054719,-795,0,1666109939,13056.188335039995,192.10493462999875,54487.06876464 2022-10-18,16:19:01.000,291,11054697,-795,0,1666109940,13056.12097194,192.1260820200041,54486.85915104001 2022-10-18,16:19:02.000,291,11054657,-795,0,1666109941,13056.15465348999,192.15427854000154,54486.99889344001 2022-10-18,16:19:03.000,291,11054742,-795,0,1666109942,13056.13444455999,192.1965733199977,54486.887099520005 2022-10-18,16:19:04.000,291,11054746,-795,0,1666109943,13056.09402669999,192.18247505999898,54486.92203512 2022-10-18,16:19:05.000,291,11054721,-795,0,1666109944,13056.147917179995,192.16837680000026,54486.956970720006 2022-10-18,16:19:06.000,291,11054767,-795,0,1666109945,13056.14118087,192.14018028000282,54486.97793208001 2022-10-18,16:19:07.000,291,11054724,-795,0,1666109946,13056.12097194,192.18247505999898,54486.94299648 2022-10-18,16:19:08.000,291,11054754,-795,0,1666109947,13056.127708249995,192.15427854000154,54486.86613816 2022-10-18,16:19:09.000,291,11054775,-795,0,1666109948,13056.15465348999,192.18952418999834,54486.88011240001 2022-10-18,16:19:10.000,291,11054737,-795,0,1666109949,13056.13444455999,192.1613276700009,54486.87312528 2022-10-18,16:19:11.000,291,11054693,-795,0,1666109950,13056.11423562999,192.14018028000282,54486.80325408 2022-10-18,16:19:12.000,291,11054700,-795,0,1666109951,13056.087290389994,192.1613276700009,54486.7054344 2022-10-18,16:19:13.000,291,11054726,-795,0,1666109952,13056.08055408,192.13313115000346,54486.72639576 2022-10-18,16:19:14.000,291,11054715,-795,0,1666109953,13056.046872529994,192.1260820200041,54486.74735712 2022-10-18,16:19:15.000,291,11054726,-795,0,1666109954,13056.046872529994,192.14018028000282,54486.789279840006 2022-10-18,16:19:16.000,291,11054723,-795,0,1666109955,13056.06034515,192.13313115000346,54486.67748592 2022-10-18,16:19:17.000,291,11054727,-795,0,1666109956,13055.99298204999,192.0978854999994,54486.7054344 2022-10-18,16:19:18.000,291,11054737,-795,0,1666109957,13055.945827879994,192.1260820200041,54486.69844728 2022-10-18,16:19:19.000,291,11054713,-795,0,1666109958,13055.99298204999,192.15427854000154,54486.59364048001 2022-10-18,16:19:20.000,291,11054765,-795,0,1666109959,13055.979509429999,192.16837680000026,54486.7054344 2022-10-18,16:19:21.000,291,11054753,-795,0,1666109960,13056.026663599994,192.18952418999834,54486.670498800006 2022-10-18,16:19:22.000,291,11054755,-795,0,1666109961,13055.97277311999,192.2247698400024,54486.75434424 2022-10-18,16:19:23.000,291,11054727,-795,0,1666109962,13055.99298204999,192.2459172300005,54486.71242152001 2022-10-18,16:19:24.000,291,11054745,-795,0,1666109963,13056.05360883999,192.25296635999985,54486.78229272001 2022-10-18,16:19:25.000,291,11054751,-795,0,1666109964,13056.12097194,192.3234576600007,54486.82421544 2022-10-18,16:19:26.000,291,11054675,-795,0,1666109965,13056.09402669999,192.3728015700035,54486.74735712 2022-10-18,16:19:27.000,291,11054718,-795,0,1666109966,13056.046872529994,192.44329287000437,54486.55870488 2022-10-18,16:19:28.000,291,11054715,-795,0,1666109967,13056.127708249995,192.52788243000396,54486.621588960006 2022-10-18,16:19:29.000,291,11054715,-795,0,1666109968,13056.127708249995,192.61247199000354,54486.64255032001 2022-10-18,16:19:30.000,291,11054693,-795,0,1666109969,13056.127708249995,192.6195211200029,54486.670498800006 2022-10-18,16:19:31.000,291,11054695,-795,0,1666109970,13056.248961829995,192.69001242000377,54486.79626696 2022-10-18,16:19:32.000,291,11054731,-795,0,1666109971,13056.248961829995,192.77460198000335,54486.768318480004 2022-10-18,16:19:33.000,291,11054745,-795,0,1666109972,13056.289379689995,192.84509328000422,54486.69146016001 2022-10-18,16:19:34.000,291,11054691,-795,0,1666109973,13056.370215409996,192.90853544999845,54486.719408640005 2022-10-18,16:19:35.000,291,11054735,-795,0,1666109974,13056.37695171999,192.97197761999996,54486.69844728 2022-10-18,16:19:36.000,291,11054731,-795,0,1666109975,13056.430842199996,193.08476370000426,54486.72639576 2022-10-18,16:19:37.000,291,11054699,-795,0,1666109976,13056.430842199996,193.19754978000128,54486.69146016001 2022-10-18,16:19:38.000,291,11054712,-795,0,1666109977,13056.44431482,193.2609919500028,54486.719408640005 2022-10-18,16:19:39.000,291,11054711,-795,0,1666109978,13056.592513639996,193.38082715999917,54486.94299648 2022-10-18,16:19:40.000,291,11054744,-795,0,1666109979,13056.565568400001,193.45131846000004,54486.94998360001 2022-10-18,16:19:41.000,291,11054717,-795,0,1666109980,13056.605986260001,193.5852519300024,54486.956970720006 2022-10-18,16:19:42.000,291,11054718,-795,0,1666109981,13056.531886849996,193.68393975000072,54486.85915104001 2022-10-18,16:19:43.000,291,11054721,-795,0,1666109982,13056.579041019992,193.76148018000094,54486.90806088001 2022-10-18,16:19:44.000,291,11054764,-795,0,1666109983,13056.565568400001,193.8319714800018,54486.887099520005 2022-10-18,16:19:45.000,291,11054730,-795,0,1666109984,13056.592513639996,193.97295408000355,54486.90806088001 2022-10-18,16:19:46.000,291,11054738,-795,0,1666109985,13056.585777330001,194.09278928999993,54486.87312528 2022-10-18,16:19:47.000,291,11054740,-795,0,1666109986,13056.605986260001,194.14213320000272,54486.87312528 2022-10-18,16:19:48.000,291,11054715,-795,0,1666109987,13056.659876739992,194.21967363000294,54486.90107376 2022-10-18,16:19:49.000,291,11054733,-795,0,1666109988,13056.626195190001,194.29721406000317,54486.99190632 2022-10-18,16:19:50.000,291,11054718,-795,0,1666109989,13056.639667809992,194.36065623000468,54486.956970720006 2022-10-18,16:19:51.000,291,11054740,-795,0,1666109990,13056.565568400001,194.4381966600049,54486.88011240001 2022-10-18,16:19:52.000,291,11054688,-795,0,1666109991,13056.46452375,194.45229492000362,54486.75434424 2022-10-18,16:19:53.000,291,11054689,-795,0,1666109992,13056.518414229991,194.48754057000042,54486.87312528 2022-10-18,16:19:54.000,291,11054705,-795,0,1666109993,13056.48473268,194.48754057000042,54486.89408664 2022-10-18,16:19:55.000,291,11054694,-795,0,1666109994,13056.511677919996,194.46639318000234,54487.054790400005 2022-10-18,16:19:56.000,291,11054734,-795,0,1666109995,13056.511677919996,194.45229492000362,54487.04780328001 2022-10-18,16:19:57.000,291,11054735,-795,0,1666109996,13056.477996369991,194.45934405000298,54486.915048 2022-10-18,16:19:58.000,291,11054712,-795,0,1666109997,13056.44431482,194.4240983999989,54486.817228320004 2022-10-18,16:19:59.000,291,11054702,-795,0,1666109998,13056.451051129996,194.41704926999955,54486.92203512 2022-10-18,16:20:00.000,291,11054713,-795,0,1666109999,13056.457787439991,194.38180362000276,54486.92902224001 2022-10-18,16:20:01.000,291,11054716,-795,0,1666110000,13056.437578509991,194.36065623000468,54486.85216392 2022-10-18,16:20:02.000,291,11054726,-795,0,1666110001,13056.35674278999,194.29721406000317,54486.8451768 2022-10-18,16:20:03.000,291,11054737,-795,0,1666110002,13056.410633269996,194.25491927999974,54486.887099520005 2022-10-18,16:20:04.000,291,11054724,-795,0,1666110003,13056.46452375,194.15623146000144,54487.005880560006 2022-10-18,16:20:05.000,291,11054722,-795,0,1666110004,13056.430842199996,194.14213320000272,54486.99190632 2022-10-18,16:20:06.000,291,11054710,-795,0,1666110005,13056.451051129996,194.02934711999842,54486.94998360001 2022-10-18,16:20:07.000,291,11054716,-795,0,1666110006,13056.430842199996,194.00819973000034,54486.838189680006 2022-10-18,16:20:08.000,291,11054727,-795,0,1666110007,13056.504941610001,193.89541365000332,54486.87312528 2022-10-18,16:20:09.000,291,11054735,-795,0,1666110008,13056.572304709996,193.81082409000373,54486.97094496 2022-10-18,16:20:10.000,291,11054707,-795,0,1666110009,13056.639667809992,193.75443105000159,54487.054790400005 2022-10-18,16:20:11.000,291,11054736,-795,0,1666110010,13056.666613050002,193.67689062000136,54487.089726 2022-10-18,16:20:12.000,291,11054755,-795,0,1666110011,13056.632931499997,193.5852519300024,54486.99190632 2022-10-18,16:20:13.000,291,11054741,-795,0,1666110012,13056.646404120002,193.54295714999898,54486.89408664 2022-10-18,16:20:14.000,291,11054671,-795,0,1666110013,13056.747448770002,193.47246584999812,54486.984919200004 2022-10-18,16:20:15.000,291,11054732,-795,0,1666110014,13056.774394009997,193.43722020000132,54487.01286768 2022-10-18,16:20:16.000,291,11054729,-795,0,1666110015,13056.767657700002,193.38082715999917,54486.94299648 2022-10-18,16:20:17.000,291,11054721,-795,0,1666110016,13056.794602939997,193.3244341200043,54486.85915104001 2022-10-18,16:20:18.000,291,11054700,-795,0,1666110017,13056.808075560002,193.3103358599983,54486.87312528 2022-10-18,16:20:19.000,291,11054716,-795,0,1666110018,13056.922592829993,193.26804108000215,54487.054790400005 2022-10-18,16:20:20.000,291,11054751,-795,0,1666110019,13056.963010689993,193.2609919500028,54487.06177752 2022-10-18,16:20:21.000,291,11054758,-795,0,1666110020,13056.969746999988,193.23279542999808,54487.11068736 2022-10-18,16:20:22.000,291,11054669,-795,0,1666110021,13056.989955929988,193.2398445600047,54487.04081616 2022-10-18,16:20:23.000,291,11054633,-795,0,1666110022,13057.037110099998,193.23279542999808,54487.01286768 2022-10-18,16:20:24.000,291,11054769,-795,0,1666110023,13057.016901169998,193.18345152000256,54486.94998360001 2022-10-18,16:20:25.000,291,11054769,-795,0,1666110024,13056.976483309998,193.12000935000106,54486.85915104001 2022-10-18,16:20:26.000,291,11054743,-795,0,1666110025,13056.976483309998,193.13410760999977,54486.915048 2022-10-18,16:20:27.000,291,11054734,-795,0,1666110026,13057.010164859988,193.09886196000298,54486.97094496 2022-10-18,16:20:28.000,291,11054763,-795,0,1666110027,13057.037110099998,193.0777145700049,54487.06876464 2022-10-18,16:20:29.000,291,11054767,-795,0,1666110028,13057.023637479993,193.08476370000426,54487.04780328001 2022-10-18,16:20:30.000,291,11054669,-795,0,1666110029,13057.023637479993,193.0495180500002,54486.984919200004 2022-10-18,16:20:31.000,291,11054744,-795,0,1666110030,13057.043846409993,193.04246892000083,54486.97094496 2022-10-18,16:20:32.000,291,11054741,-795,0,1666110031,13056.956274379998,193.0495180500002,54486.87312528 2022-10-18,16:20:33.000,291,11054695,-795,0,1666110032,13056.949538069988,193.04246892000083,54486.82421544 2022-10-18,16:20:34.000,291,11054716,-795,0,1666110033,13057.023637479993,193.0636163099989,54486.956970720006 2022-10-18,16:20:35.000,291,11054720,-795,0,1666110034,13057.064055339994,193.07066543999827,54486.984919200004 2022-10-18,16:20:36.000,291,11054691,-795,0,1666110035,13057.070791649989,193.08476370000426,54487.06177752 2022-10-18,16:20:37.000,291,11054721,-795,0,1666110036,13057.091000579989,193.10591109000234,54487.08273888 2022-10-18,16:20:38.000,291,11054668,-795,0,1666110037,13057.084264269994,193.15525499999785,54486.956970720006 2022-10-18,16:20:39.000,291,11054707,-795,0,1666110038,13057.178572609999,193.1482058699985,54487.005880560006 2022-10-18,16:20:40.000,291,11054723,-795,0,1666110039,13057.218990469999,193.22574629999872,54487.054790400005 2022-10-18,16:20:41.000,291,11054774,-795,0,1666110040,13057.266144639994,193.20459891000064,54487.03382904 2022-10-18,16:20:42.000,291,11054744,-795,0,1666110041,13057.27288094999,193.2609919500028,54487.005880560006 2022-10-18,16:20:43.000,291,11054733,-795,0,1666110042,13057.33350773999,193.26804108000215,54486.99190632 2022-10-18,16:20:44.000,291,11054755,-795,0,1666110043,13057.42107977,193.33853238000302,54487.13863584 2022-10-18,16:20:45.000,291,11054708,-795,0,1666110044,13057.427816079995,193.34558151000238,54487.1595972 2022-10-18,16:20:46.000,291,11054659,-795,0,1666110045,13057.488442869995,193.40902368000388,54487.14562296001 2022-10-18,16:20:47.000,291,11054709,-795,0,1666110046,13057.48170656,193.4865641100041,54487.04780328001 2022-10-18,16:20:48.000,291,11054664,-795,0,1666110047,13057.50191549,193.46541671999876,54487.09671312001 2022-10-18,16:20:49.000,291,11054712,-795,0,1666110048,13057.58275121,193.53590801999962,54487.13863584 2022-10-18,16:20:50.000,291,11054694,-795,0,1666110049,13057.636641689991,193.59935019000113,54487.20850704 2022-10-18,16:20:51.000,291,11054701,-795,0,1666110050,13057.690532169996,193.62754670999857,54487.24344264001 2022-10-18,16:20:52.000,291,11054721,-795,0,1666110051,13057.70400479,193.67689062000136,54487.24344264001 2022-10-18,16:20:53.000,291,11054728,-795,0,1666110052,13057.751158959996,193.69098888000008,54487.23645552 2022-10-18,16:20:54.000,291,11054695,-795,0,1666110053,13057.791576819996,193.7191854000048,54487.32728808 2022-10-18,16:20:55.000,291,11054740,-795,0,1666110054,13057.771367889996,193.74033279000287,54487.26440400001 2022-10-18,16:20:56.000,291,11054745,-795,0,1666110055,13057.805049440001,193.76148018000094,54487.38318504001 2022-10-18,16:20:57.000,291,11054742,-795,0,1666110056,13057.751158959996,193.75443105000159,54487.2993396 2022-10-18,16:20:58.000,291,11054743,-795,0,1666110057,13057.791576819996,193.75443105000159,54487.2993396 2022-10-18,16:20:59.000,291,11054682,-795,0,1666110058,13057.865676230002,193.72623453000415,54487.41113352001 2022-10-18,16:21:00.000,291,11054750,-795,0,1666110059,13057.912830399997,193.68393975000072,54487.606772880004 2022-10-18,16:21:01.000,291,11054712,-795,0,1666110060,13057.939775639992,193.6204975799992,54487.50196608001 2022-10-18,16:21:02.000,291,11054715,-795,0,1666110061,13057.858939919992,193.52885889000027,54487.31331384001 2022-10-18,16:21:03.000,291,11054696,-795,0,1666110062,13057.865676230002,193.49361324000347,54487.320300960004 2022-10-18,16:21:04.000,291,11054737,-795,0,1666110063,13058.027347670002,193.38082715999917,54487.43209488001 2022-10-18,16:21:05.000,291,11054716,-795,0,1666110064,13058.054292909997,193.2750902100015,54487.43209488001 2022-10-18,16:21:06.000,291,11054741,-795,0,1666110065,13058.074501839998,193.22574629999872,54487.34824944 2022-10-18,16:21:07.000,291,11054719,-795,0,1666110066,13058.141864939993,193.1482058699985,54487.34824944 2022-10-18,16:21:08.000,291,11054713,-795,0,1666110067,13058.310272689989,193.05656717999955,54487.50196608001 2022-10-18,16:21:09.000,291,11054698,-795,0,1666110068,13058.39110840999,193.0142724000034,54487.53690168 2022-10-18,16:21:10.000,291,11054688,-795,0,1666110069,13058.47194412999,192.9155845799978,54487.46703048 2022-10-18,16:21:11.000,291,11054727,-795,0,1666110070,13058.53930723,192.85919154000294,54487.4740176 2022-10-18,16:21:12.000,291,11054718,-795,0,1666110071,13058.566252469995,192.8168967599995,54487.439082000004 2022-10-18,16:21:13.000,291,11054727,-795,0,1666110072,13058.59993402,192.77460198000335,54487.45305624001 2022-10-18,16:21:14.000,291,11054718,-795,0,1666110073,13058.67403342999,192.76050372000464,54487.57882440001 2022-10-18,16:21:15.000,291,11054716,-795,0,1666110074,13058.687506049995,192.73230719999992,54487.59279864 2022-10-18,16:21:16.000,291,11054692,-795,0,1666110075,13058.59993402,192.69706155000313,54487.51594032 2022-10-18,16:21:17.000,291,11054724,-795,0,1666110076,13058.586461399995,192.66886502999841,54487.56485016 2022-10-18,16:21:18.000,291,11054663,-795,0,1666110077,13058.59319770999,192.67591415999777,54487.63472136 2022-10-18,16:21:19.000,291,11054678,-795,0,1666110078,13058.586461399995,192.60542286000418,54487.676644080006 2022-10-18,16:21:20.000,291,11054722,-795,0,1666110079,13058.546043539995,192.63361938000162,54487.73254104 2022-10-18,16:21:21.000,291,11054716,-795,0,1666110080,13058.505625679994,192.64066851000098,54487.83036072 2022-10-18,16:21:22.000,291,11054753,-795,0,1666110081,13058.458471509999,192.61247199000354,54487.76048952 2022-10-18,16:21:23.000,291,11054756,-795,0,1666110082,13058.384372099994,192.59837373000482,54487.76747664001 2022-10-18,16:21:24.000,291,11054701,-795,0,1666110083,13058.43152626999,192.5560789500014,54487.85132208 2022-10-18,16:21:25.000,291,11054699,-795,0,1666110084,13058.377635789999,192.56312808000075,54487.83734784001 2022-10-18,16:21:26.000,291,11054675,-795,0,1666110085,13058.317008999999,192.51378416999796,54487.80939936 2022-10-18,16:21:27.000,291,11054692,-795,0,1666110086,13058.189019109988,192.4714893900018,54487.71856680001 2022-10-18,16:21:28.000,291,11054708,-795,0,1666110087,13058.162073869993,192.4714893900018,54487.7535024 2022-10-18,16:21:29.000,291,11054715,-795,0,1666110088,13058.175546489998,192.46444026000245,54487.83734784001 2022-10-18,16:21:30.000,291,11054728,-795,0,1666110089,13058.148601249988,192.44329287000437,54487.8583092 2022-10-18,16:21:31.000,291,11054722,-795,0,1666110090,13058.101447079993,192.45034200000373,54487.90721904 2022-10-18,16:21:32.000,291,11054731,-795,0,1666110091,13058.040820289993,192.44329287000437,54487.93516752001 2022-10-18,16:21:33.000,291,11054727,-795,0,1666110092,13058.007138740002,192.40099809000094,54487.91420616001 2022-10-18,16:21:34.000,291,11054702,-795,0,1666110093,13058.034083979997,192.43624373999774,54488.060935680005 2022-10-18,16:21:35.000,291,11054710,-795,0,1666110094,13058.007138740002,192.35870331000478,54488.060935680005 2022-10-18,16:21:36.000,291,11054743,-795,0,1666110095,13058.007138740002,192.37985070000286,54488.04696144 2022-10-18,16:21:37.000,291,11054751,-795,0,1666110096,13057.959984569992,192.36575244000414,54487.9281804 2022-10-18,16:21:38.000,291,11054733,-795,0,1666110097,13057.946511950002,192.36575244000414,54487.92119328 2022-10-18,16:21:39.000,291,11054737,-795,0,1666110098,13057.973457189997,192.39394896000158,54487.942154640004 2022-10-18,16:21:40.000,291,11054752,-795,0,1666110099,13058.020611359992,192.3728015700035,54488.08888416 2022-10-18,16:21:41.000,291,11054721,-795,0,1666110100,13057.993666119997,192.35165417999815,54488.109845520004 2022-10-18,16:21:42.000,291,11054731,-795,0,1666110101,13057.933039329997,192.33755591999943,54488.10285840001 2022-10-18,16:21:43.000,291,11054738,-795,0,1666110102,13057.885885160002,192.3234576600007,54488.060935680005 2022-10-18,16:21:44.000,291,11054741,-795,0,1666110103,13057.811785749996,192.30231027000264,54488.07490992 2022-10-18,16:21:45.000,291,11054772,-795,0,1666110104,13057.852203609997,192.27411374999792,54488.16574248 2022-10-18,16:21:46.000,291,11054682,-795,0,1666110105,13057.805049440001,192.29526114000328,54488.2426008 2022-10-18,16:21:47.000,291,11054715,-795,0,1666110106,13057.757895269991,192.28116288000456,54488.109845520004 2022-10-18,16:21:48.000,291,11054736,-795,0,1666110107,13057.724213720001,192.26706461999856,54488.14478112 2022-10-18,16:21:49.000,291,11054690,-795,0,1666110108,13057.737686339991,192.23886810000113,54488.21465232 2022-10-18,16:21:50.000,291,11054670,-795,0,1666110109,13057.59622382999,192.25296635999985,54488.130806880006 2022-10-18,16:21:51.000,291,11054737,-795,0,1666110110,13057.549069659995,192.1965733199977,54488.22163944001 2022-10-18,16:21:52.000,291,11054734,-795,0,1666110111,13057.45476131999,192.20362245000433,54488.12381976001 2022-10-18,16:21:53.000,291,11054721,-795,0,1666110112,13057.38066191,192.13313115000346,54488.16574248 2022-10-18,16:21:54.000,291,11054723,-795,0,1666110113,13057.27961726,192.14018028000282,54488.228626560005 2022-10-18,16:21:55.000,291,11054709,-795,0,1666110114,13057.19204522999,192.0626398500026,54488.34042048001 2022-10-18,16:21:56.000,291,11054719,-795,0,1666110115,13057.091000579989,192.05559072000324,54488.19369096 2022-10-18,16:21:57.000,291,11054728,-795,0,1666110116,13056.996692239998,191.9991976800011,54488.158755360004 2022-10-18,16:21:58.000,291,11054691,-795,0,1666110117,13056.915856519998,191.95690289999766,54488.18670384 2022-10-18,16:21:59.000,291,11054747,-795,0,1666110118,13056.835020799997,191.90050986000278,54488.11683264 2022-10-18,16:22:00.000,291,11054755,-795,0,1666110119,13056.754185079997,191.8652642099987,54488.07490992 2022-10-18,16:22:01.000,291,11054720,-795,0,1666110120,13056.673349359997,191.79477290999785,54488.0679228 2022-10-18,16:22:02.000,291,11054678,-795,0,1666110121,13056.531886849996,191.74542900000233,54487.963116000006 2022-10-18,16:22:03.000,291,11054739,-795,0,1666110122,13056.498205299991,191.68903596000018,54488.02600008 2022-10-18,16:22:04.000,291,11054709,-795,0,1666110123,13056.37695171999,191.66083944000275,54487.92119328 2022-10-18,16:22:05.000,291,11054747,-755,0,1666110124,13056.457787439991,191.6044464000006,54488.08888416 2022-10-18,16:22:06.000,291,11054681,-795,0,1666110125,13056.38368803,191.59034814000188,54488.09587128 2022-10-18,16:22:07.000,291,11054756,-795,0,1666110126,13056.329797549995,191.5057585800023,54487.91420616001 2022-10-18,16:22:08.000,291,11054700,-795,0,1666110127,13056.25569813999,191.49166032000358,54487.87927056 2022-10-18,16:22:09.000,291,11054746,-795,0,1666110128,13056.30285231,191.44936554000014,54487.991064480004 2022-10-18,16:22:10.000,291,11054741,-795,0,1666110129,13056.31632492999,191.392972499998,54487.95612888001 2022-10-18,16:22:11.000,291,11054769,-795,0,1666110130,13056.32306124,191.3577268500012,54488.03997432 2022-10-18,16:22:12.000,291,11054695,-795,0,1666110131,13056.29611599999,191.30133380999905,54487.90023192 2022-10-18,16:22:13.000,291,11054756,-795,0,1666110132,13056.35674278999,191.24494077000418,54487.88625768001 2022-10-18,16:22:14.000,291,11054711,-795,0,1666110133,13056.28264338,191.22379337999882,54487.76747664001 2022-10-18,16:22:15.000,291,11054694,-795,0,1666110134,13056.35674278999,191.13215468999988,54487.83036072 2022-10-18,16:22:16.000,291,11054717,-795,0,1666110135,13056.3634791,191.1110073000018,54487.823373600004 2022-10-18,16:22:17.000,291,11054719,-755,0,1666110136,13056.38368803,191.061663389999,54487.86529632001 2022-10-18,16:22:18.000,291,11054698,-795,0,1666110137,13056.370215409996,191.04051600000093,54487.725553920005 2022-10-18,16:22:19.000,291,11054726,-795,0,1666110138,13056.40389696,191.01936861000286,54487.844334960006 2022-10-18,16:22:20.000,291,11054736,-795,0,1666110139,13056.437578509991,190.948877310002,54487.963116000006 2022-10-18,16:22:21.000,291,11054719,-795,0,1666110140,13056.390424339996,190.92068079000455,54487.98407736001 2022-10-18,16:22:22.000,291,11054691,-795,0,1666110141,13056.3634791,190.91363165999792,54487.85132208 2022-10-18,16:22:23.000,291,11054715,-795,0,1666110142,13056.329797549995,190.8642877500024,54487.90721904 2022-10-18,16:22:24.000,291,11054732,-795,0,1666110143,13056.29611599999,190.90658252999856,54488.01901296 2022-10-18,16:22:25.000,291,11054788,-795,0,1666110144,13056.329797549995,190.92068079000455,54488.060935680005 2022-10-18,16:22:26.000,291,11054718,-795,0,1666110145,13056.19507134999,190.91363165999792,54487.94914176 2022-10-18,16:22:27.000,291,11054764,-795,0,1666110146,13056.208543969995,190.8995333999992,54488.01901296 2022-10-18,16:22:28.000,291,11054722,-795,0,1666110147,13056.14118087,190.87838601000112,54488.08189704001 2022-10-18,16:22:29.000,291,11054740,-795,0,1666110148,13056.11423562999,190.87133688000176,54488.03298720001 2022-10-18,16:22:30.000,291,11054690,-795,0,1666110149,13056.01319097999,190.8642877500024,54488.05394856001 2022-10-18,16:22:31.000,291,11054697,-795,0,1666110150,13055.891937399989,190.92068079000455,54487.91420616001 2022-10-18,16:22:32.000,291,11054753,-795,0,1666110151,13055.885201089994,190.90658252999856,54488.0679228 2022-10-18,16:22:33.000,291,11054753,-795,0,1666110152,13055.824574299993,190.89248426999984,54487.991064480004 2022-10-18,16:22:34.000,291,11054727,-795,0,1666110153,13055.662902859993,190.88543514000048,54487.9980516 2022-10-18,16:22:35.000,291,11054715,-795,0,1666110154,13055.622484999993,190.8360912299977,54488.04696144 2022-10-18,16:22:36.000,291,11054702,-795,0,1666110155,13055.541649279992,190.8360912299977,54488.05394856001 2022-10-18,16:22:37.000,291,11054765,-795,0,1666110156,13055.514704039997,190.8360912299977,54488.03298720001 2022-10-18,16:22:38.000,291,11054742,-795,0,1666110157,13055.386714150001,190.84314036000433,54488.03298720001 2022-10-18,16:22:39.000,291,11054716,-795,0,1666110158,13055.292405809996,190.87838601000112,54487.90023192 2022-10-18,16:22:40.000,291,11054705,-795,0,1666110159,13055.20483378,190.85723862000305,54487.991064480004 2022-10-18,16:22:41.000,291,11054692,-795,0,1666110160,13055.150943299996,190.89248426999984,54487.893244800005 2022-10-18,16:22:42.000,291,11054733,-795,0,1666110161,13055.009480789995,190.8501894900037,54487.83734784001 2022-10-18,16:22:43.000,291,11054701,-795,0,1666110162,13054.95559030999,190.87838601000112,54487.87927056 2022-10-18,16:22:44.000,291,11054703,-795,0,1666110163,13054.94211769,190.87133688000176,54487.94914176 2022-10-18,16:22:45.000,291,11054731,-795,0,1666110164,13054.86128197,190.8642877500024,54487.8583092 2022-10-18,16:22:46.000,291,11054691,-795,0,1666110165,13054.807391489994,190.8360912299977,54487.86529632001 2022-10-18,16:22:47.000,291,11054703,-795,0,1666110166,13054.740028389999,190.8501894900037,54487.76048952 2022-10-18,16:22:48.000,291,11054707,-795,0,1666110167,13054.659192669998,190.80789471000026,54487.71856680001 2022-10-18,16:22:49.000,291,11054715,-795,0,1666110168,13054.706346839994,190.82904209999833,54487.76048952 2022-10-18,16:22:50.000,291,11054731,-795,0,1666110169,13054.665928979994,190.80789471000026,54487.74651528001 2022-10-18,16:22:51.000,291,11054703,-795,0,1666110170,13054.625511119993,190.82904209999833,54487.823373600004 2022-10-18,16:22:52.000,291,11054694,-795,0,1666110171,13054.551411709988,190.81494383999961,54487.774463760004 2022-10-18,16:22:53.000,291,11054704,-795,0,1666110172,13054.578356949998,190.82199296999897,54487.74651528001 2022-10-18,16:22:54.000,291,11054680,-795,0,1666110173,13054.612038499989,190.8008455800009,54487.81638648001 2022-10-18,16:22:55.000,291,11054727,-795,0,1666110174,13054.578356949998,190.80789471000026,54487.78145088 2022-10-18,16:22:56.000,291,11054692,-795,0,1666110175,13054.551411709988,190.77264906000346,54487.81638648001 2022-10-18,16:22:57.000,291,11054710,-795,0,1666110176,13054.510993849988,190.77264906000346,54487.627734240006 2022-10-18,16:22:58.000,291,11054712,-795,0,1666110177,13054.517730159998,190.78674732000218,54487.63472136 2022-10-18,16:22:59.000,291,11054750,-795,0,1666110178,13054.490784920003,190.77264906000346,54487.71157968 2022-10-18,16:23:00.000,291,11054701,-795,0,1666110179,13054.477312299998,190.75855080000474,54487.725553920005 2022-10-18,16:23:01.000,291,11054772,-795,0,1666110180,13054.376267649997,190.75855080000474,54487.57183728 2022-10-18,16:23:02.000,291,11054767,-795,0,1666110181,13054.369531340002,190.7515016699981,54487.52292744 2022-10-18,16:23:03.000,291,11054712,-795,0,1666110182,13054.275222999997,190.78674732000218,54487.43209488001 2022-10-18,16:23:04.000,291,11054702,-795,0,1666110183,13054.281959309992,190.7655999300041,54487.51594032 2022-10-18,16:23:05.000,291,11054737,-795,0,1666110184,13054.167442040001,190.82904209999833,54487.52991456001 2022-10-18,16:23:06.000,291,11054717,-795,0,1666110185,13054.234805139997,190.8360912299977,54487.52991456001 2022-10-18,16:23:07.000,291,11054725,-795,0,1666110186,13054.167442040001,190.8501894900037,54487.44606912 2022-10-18,16:23:08.000,291,11054738,-795,0,1666110187,13054.120287869991,190.8995333999992,54487.43209488001 2022-10-18,16:23:09.000,291,11054688,-795,0,1666110188,13054.113551559996,190.948877310002,54487.52292744 2022-10-18,16:23:10.000,291,11054747,-795,0,1666110189,13054.086606320001,190.948877310002,54487.4041464 2022-10-18,16:23:11.000,291,11054718,-795,0,1666110190,13054.019243219991,191.04051600000093,54487.390172160005 2022-10-18,16:23:12.000,291,11054696,-795,0,1666110191,13053.96535274,191.05461425999965,54487.26440400001 2022-10-18,16:23:13.000,291,11054716,-795,0,1666110192,13053.93840749999,191.13215468999988,54487.25042976 2022-10-18,16:23:14.000,291,11054704,-795,0,1666110193,13053.91819856999,191.1603512100046,54487.28536536001 2022-10-18,16:23:15.000,291,11054701,-795,0,1666110194,13053.93840749999,191.2942846799997,54487.31331384001 2022-10-18,16:23:16.000,291,11054704,-795,0,1666110195,13053.95861642999,191.28723555000033,54487.33427520001 2022-10-18,16:23:17.000,291,11054729,-795,0,1666110196,13053.90472595,191.34362859000248,54487.25042976 2022-10-18,16:23:18.000,291,11054755,-795,0,1666110197,13053.86430809,191.38592336999864,54487.11767448001 2022-10-18,16:23:19.000,291,11054682,-795,0,1666110198,13053.89798963999,191.44231641000079,54487.20151992 2022-10-18,16:23:20.000,291,11054725,-795,0,1666110199,13053.871044399995,191.5057585800023,54487.222481280005 2022-10-18,16:23:21.000,291,11054724,-795,0,1666110200,13053.83736284999,191.56215162000444,54487.2294684 2022-10-18,16:23:22.000,291,11054707,-795,0,1666110201,13053.76326344,191.59034814000188,54487.103700240004 2022-10-18,16:23:23.000,291,11054692,-795,0,1666110202,13053.769999749995,191.67493770000146,54487.13164872 2022-10-18,16:23:24.000,291,11054705,-795,0,1666110203,13053.769999749995,191.68198683000082,54487.09671312001 2022-10-18,16:23:25.000,291,11054745,-795,0,1666110204,13053.83736284999,191.72428161000425,54487.13863584 2022-10-18,16:23:26.000,291,11054680,-795,0,1666110205,13053.85757177999,191.69608508999954,54487.06876464 2022-10-18,16:23:27.000,291,11054719,-795,0,1666110206,13053.87778070999,191.78067464999913,54487.04081616 2022-10-18,16:23:28.000,291,11054738,-795,0,1666110207,13053.850835469995,191.7877237799985,54486.97793208001 2022-10-18,16:23:29.000,291,11054769,-795,0,1666110208,13053.830626539995,191.82296943000256,54486.984919200004 2022-10-18,16:23:30.000,291,11054699,-795,0,1666110209,13053.87778070999,191.83001856000192,54487.09671312001 2022-10-18,16:23:31.000,291,11054699,-795,0,1666110210,13053.96535274,191.87231333999807,54487.13164872 2022-10-18,16:23:32.000,291,11054722,-795,0,1666110211,13053.95861642999,191.9146081200015,54487.08273888 2022-10-18,16:23:33.000,291,11054713,-795,0,1666110212,13053.90472595,191.9639520300043,54487.089726 2022-10-18,16:23:34.000,291,11054648,-795,0,1666110213,13053.931671189996,191.9639520300043,54487.01286768 2022-10-18,16:23:35.000,291,11054736,-795,0,1666110214,13053.96535274,192.03444332999788,54487.089726 2022-10-18,16:23:36.000,291,11054746,-795,0,1666110215,13053.999034289991,192.04149246000452,54486.984919200004 2022-10-18,16:23:37.000,291,11054737,-795,0,1666110216,13054.019243219991,192.05559072000324,54486.90806088001 2022-10-18,16:23:38.000,291,11054741,-795,0,1666110217,13054.0057706,192.08378724000067,54486.887099520005 2022-10-18,16:23:39.000,291,11054712,-715,0,1666110218,13053.999034289991,192.1260820200041,54486.97793208001 2022-10-18,16:23:40.000,291,11054743,-795,0,1666110219,13054.02597953,192.18952418999834,54487.02684192001 2022-10-18,16:23:41.000,291,11054684,-795,0,1666110220,13054.039452149991,192.2459172300005,54487.103700240004 2022-10-18,16:23:42.000,291,11054719,-795,0,1666110221,13054.052924769996,192.31640853000135,54487.04780328001 2022-10-18,16:23:43.000,291,11054649,-795,0,1666110222,13054.079870009991,192.31640853000135,54487.152610080004 2022-10-18,16:23:44.000,291,11054667,-795,0,1666110223,13054.113551559996,192.33050679000007,54487.09671312001 2022-10-18,16:23:45.000,291,11054733,-795,0,1666110224,13054.079870009991,192.33755591999943,54487.03382904 2022-10-18,16:23:46.000,291,11054695,-795,0,1666110225,13054.153969419996,192.35870331000478,54487.124661600006 2022-10-18,16:23:47.000,291,11054726,-795,0,1666110226,13054.147233110001,192.37985070000286,54487.06876464 2022-10-18,16:23:48.000,291,11054709,-795,0,1666110227,13054.174178349997,192.39394896000158,54487.02684192001 2022-10-18,16:23:49.000,291,11054696,-795,0,1666110228,13054.281959309992,192.38689983000222,54487.089726 2022-10-18,16:23:50.000,291,11054690,-795,0,1666110229,13054.302168239992,192.4573911300031,54487.0198548 2022-10-18,16:23:51.000,291,11054738,-795,0,1666110230,13054.268486690002,192.44329287000437,54486.956970720006 2022-10-18,16:23:52.000,291,11054694,-795,0,1666110231,13054.288695620002,192.49263677999988,54486.984919200004 2022-10-18,16:23:53.000,291,11054702,-795,0,1666110232,13054.308904550002,192.49968590999924,54487.11767448001 2022-10-18,16:23:54.000,291,11054722,-795,0,1666110233,13054.349322410002,192.54198069000267,54487.07575176001 2022-10-18,16:23:55.000,291,11054743,-795,0,1666110234,13054.335849789997,192.54902982000203,54486.97094496 2022-10-18,16:23:56.000,291,11054765,-795,0,1666110235,13054.376267649997,192.57722633999947,54487.005880560006 2022-10-18,16:23:57.000,291,11054698,-795,0,1666110236,13054.383003959992,192.62657025000226,54486.915048 2022-10-18,16:23:58.000,291,11054710,-795,0,1666110237,13054.389740270002,192.67591415999777,54486.94299648 2022-10-18,16:23:59.000,291,11054714,-795,0,1666110238,13054.349322410002,192.7182089400012,54486.97793208001 2022-10-18,16:24:00.000,291,11054699,-795,0,1666110239,13054.403212889993,192.77460198000335,54486.96395784 2022-10-18,16:24:01.000,291,11054698,-795,0,1666110240,13054.383003959992,192.78870024000207,54486.94998360001 2022-10-18,16:24:02.000,291,11054710,-795,0,1666110241,13054.403212889993,192.84509328000422,54486.85216392 2022-10-18,16:24:03.000,291,11054749,-795,0,1666110242,13054.396476579997,192.90853544999845,54486.89408664 2022-10-18,16:24:04.000,291,11054723,-795,0,1666110243,13054.497521229998,192.9296828400038,54486.936009360004 2022-10-18,16:24:05.000,291,11054739,-795,0,1666110244,13054.524466469993,193.00722327000403,54486.956970720006 2022-10-18,16:24:06.000,291,11054704,-795,0,1666110245,13054.423421819993,193.00722327000403,54486.73338288 2022-10-18,16:24:07.000,291,11054702,-795,0,1666110246,13054.450367060002,193.0777145700049,54486.83120256001 2022-10-18,16:24:08.000,291,11054705,-795,0,1666110247,13054.510993849988,193.12000935000106,54486.8451768 2022-10-18,16:24:09.000,291,11054721,-795,0,1666110248,13054.544675399993,193.13410760999977,54486.89408664 2022-10-18,16:24:10.000,291,11054714,-795,0,1666110249,13054.558148019998,193.19754978000128,54486.85915104001 2022-10-18,16:24:11.000,291,11054754,-795,0,1666110250,13054.551411709988,193.22574629999872,54486.887099520005 2022-10-18,16:24:12.000,291,11054712,-795,0,1666110251,13054.504257539993,193.2609919500028,54486.83120256001 2022-10-18,16:24:13.000,291,11054700,-795,0,1666110252,13054.544675399993,193.3103358599983,54486.74037000001 2022-10-18,16:24:14.000,291,11054670,-795,0,1666110253,13054.585093259993,193.30328672999894,54486.817228320004 2022-10-18,16:24:15.000,291,11054747,-795,0,1666110254,13054.591829569988,193.3103358599983,54486.7753056 2022-10-18,16:24:16.000,291,11054667,-795,0,1666110255,13054.618774809998,193.40197455000452,54486.73338288 2022-10-18,16:24:17.000,291,11054700,-795,0,1666110256,13054.612038499989,193.40197455000452,54486.62857608 2022-10-18,16:24:18.000,291,11054723,-795,0,1666110257,13054.625511119993,193.44426933000068,54486.79626696 2022-10-18,16:24:19.000,291,11054740,-795,0,1666110258,13054.760237319999,193.47246584999812,54486.90107376 2022-10-18,16:24:20.000,291,11054743,-795,0,1666110259,13054.83433672999,193.4583675899994,54486.94998360001 2022-10-18,16:24:21.000,291,11054689,-795,0,1666110260,13054.79391886999,193.5077115000022,54487.005880560006 2022-10-18,16:24:22.000,291,11054668,-795,0,1666110261,13054.81412779999,193.55000627999834,54486.81024120001 2022-10-18,16:24:23.000,291,11054688,-795,0,1666110262,13054.84107304,193.6204975799992,54486.85216392 2022-10-18,16:24:24.000,291,11054697,-795,0,1666110263,13054.908436139995,193.63459583999793,54486.915048 2022-10-18,16:24:25.000,291,11054686,-795,0,1666110264,13054.97579923999,193.64869410000392,54486.92203512 2022-10-18,16:24:26.000,291,11054703,-795,0,1666110265,13054.97579923999,193.80377496000438,54486.81024120001 2022-10-18,16:24:27.000,291,11054736,-795,0,1666110266,13055.00274448,193.83902061000117,54486.838189680006 2022-10-18,16:24:28.000,291,11054768,-795,0,1666110267,13055.10378913,193.87426625999797,54486.94998360001 2022-10-18,16:24:29.000,291,11054722,-795,0,1666110268,13055.13747067999,193.93065930000012,54486.99889344001 2022-10-18,16:24:30.000,291,11054655,-795,0,1666110269,13055.11726174999,193.95885582000483,54486.92902224001 2022-10-18,16:24:31.000,291,11054701,-795,0,1666110270,13055.13747067999,194.03639624999778,54486.956970720006 2022-10-18,16:24:32.000,291,11054676,-795,0,1666110271,13055.110525439995,194.113936679998,54486.90107376 2022-10-18,16:24:33.000,291,11054744,-795,0,1666110272,13055.130734369995,194.12098581000464,54486.887099520005 2022-10-18,16:24:34.000,291,11054721,-795,0,1666110273,13055.171152229996,194.21967363000294,54486.97094496 2022-10-18,16:24:35.000,291,11054656,-795,0,1666110274,13055.17788853999,194.26901753999846,54487.11068736 2022-10-18,16:24:36.000,291,11054708,-795,0,1666110275,13055.0835802,194.33950883999933,54487.005880560006 2022-10-18,16:24:37.000,291,11054708,-795,0,1666110276,13055.029689719995,194.40295101000083,54487.06177752 2022-10-18,16:24:38.000,291,11054656,-795,0,1666110277,13055.029689719995,194.41704926999955,54487.054790400005 2022-10-18,16:24:39.000,291,11054739,-795,0,1666110278,13055.01621709999,194.4381966600049,54487.02684192001 2022-10-18,16:24:40.000,291,11054689,-795,0,1666110279,13054.98253555,194.45934405000298,54487.08273888 2022-10-18,16:24:41.000,291,11054724,-795,0,1666110280,13054.948853999995,194.44524579000426,54487.11068736 2022-10-18,16:24:42.000,291,11054727,-795,0,1666110281,13054.89496351999,194.4734423100017,54487.04081616 2022-10-18,16:24:43.000,291,11054714,-795,0,1666110282,13054.827600419994,194.4240983999989,54487.03382904 2022-10-18,16:24:44.000,291,11054717,-795,0,1666110283,13054.847809349994,194.40295101000083,54487.1595972 2022-10-18,16:24:45.000,291,11054728,-795,0,1666110284,13054.79391886999,194.3747544900034,54487.124661600006 2022-10-18,16:24:46.000,291,11054689,-795,0,1666110285,13054.672665289989,194.2901649300038,54487.11767448001 2022-10-18,16:24:47.000,291,11054740,-795,0,1666110286,13054.652456359989,194.25491927999974,54487.103700240004 2022-10-18,16:24:48.000,291,11054755,-795,0,1666110287,13054.605302189993,194.21967363000294,54486.99889344001 2022-10-18,16:24:49.000,291,11054725,-795,0,1666110288,13054.524466469993,194.128034940004,54487.005880560006 2022-10-18,16:24:50.000,291,11054717,-795,0,1666110289,13054.510993849988,194.05049451000377,54487.09671312001 2022-10-18,16:24:51.000,291,11054724,-795,0,1666110290,13054.510993849988,193.90246278000268,54487.1595972 2022-10-18,16:24:52.000,291,11054756,-795,0,1666110291,13054.484048609993,193.8531188699999,54487.06876464 2022-10-18,16:24:53.000,291,11054689,-795,0,1666110292,13054.423421819993,193.77557843999966,54486.99190632 2022-10-18,16:24:54.000,291,11054687,-795,0,1666110293,13054.443630749993,193.66279236000264,54486.97793208001 2022-10-18,16:24:55.000,291,11054657,-795,0,1666110294,13054.416685509997,193.59935019000113,54486.99889344001 2022-10-18,16:24:56.000,291,11054715,-795,0,1666110295,13054.389740270002,193.47951498000475,54487.04780328001 2022-10-18,16:24:57.000,291,11054698,-795,0,1666110296,13054.369531340002,193.3949254199979,54487.005880560006 2022-10-18,16:24:58.000,291,11054692,-795,0,1666110297,13054.288695620002,193.2750902100015,54486.956970720006 2022-10-18,16:24:59.000,291,11054707,-795,0,1666110298,13054.295431929997,193.21164804,54486.92203512 2022-10-18,16:25:00.000,291,11054753,-795,0,1666110299,13054.315640859997,193.12705848000041,54487.06177752 2022-10-18,16:25:01.000,291,11054674,-795,0,1666110300,13054.241541449992,193.0283706600021,54486.97793208001 2022-10-18,16:25:02.000,291,11054665,-795,0,1666110301,13054.127024180001,192.94378110000252,54486.85216392 2022-10-18,16:25:03.000,291,11054636,-795,0,1666110302,13054.052924769996,192.88033893000102,54486.86613816 2022-10-18,16:25:04.000,291,11054716,-795,0,1666110303,13054.032715839996,192.89443718999973,54486.79626696 2022-10-18,16:25:05.000,291,11054702,-795,0,1666110304,13053.83736284999,192.95787936000124,54486.78229272001 2022-10-18,16:25:06.000,291,11054709,-795,0,1666110305,13053.73631819999,193.09886196000298,54486.65652456 2022-10-18,16:25:07.000,291,11054714,-795,0,1666110306,13053.69590033999,193.3949254199979,54486.37005264 2022-10-18,16:25:08.000,291,11054736,-795,0,1666110307,13053.951880119996,193.75443105000159,54486.54473064001 2022-10-18,16:25:09.000,291,11054732,-795,0,1666110308,13054.510993849988,193.95885582000483,54486.53774352 2022-10-18,16:25:10.000,291,11054690,-795,0,1666110309,13055.272196879996,193.79672582999774,54486.565692 2022-10-18,16:25:11.000,291,11054691,-795,0,1666110310,13055.878464779998,193.24689369000407,54486.57966624 2022-10-18,16:25:12.000,291,11054729,-795,0,1666110311,13055.945827879994,192.5913245999982,54486.59364048001 2022-10-18,16:25:13.000,291,11054703,-795,0,1666110312,13055.770683819988,192.09083637000003,54486.670498800006 2022-10-18,16:25:14.000,291,11054759,-795,0,1666110313,13055.494495109997,191.89346073000343,54486.87312528 2022-10-18,16:25:15.000,291,11054730,-795,0,1666110314,13055.231779019996,191.83706769000128,54487.01286768 2022-10-18,16:25:16.000,291,11054682,-795,0,1666110315,13055.07684388999,191.9146081200015,54487.06876464 2022-10-18,16:25:17.000,291,11054731,-795,0,1666110316,13054.928645069995,191.98509942000237,54487.04081616 2022-10-18,16:25:18.000,291,11054597,-795,0,1666110317,13054.83433672999,192.08378724000067,54487.07575176001 2022-10-18,16:25:19.000,291,11054731,-795,0,1666110318,13054.77370993999,192.11903289000475,54487.11767448001 2022-10-18,16:25:20.000,291,11054686,-795,0,1666110319,13054.726555769994,192.1613276700009,54487.04081616 2022-10-18,16:25:21.000,291,11054684,-795,0,1666110320,13054.740028389999,192.1965733199977,54487.02684192001 2022-10-18,16:25:22.000,291,11054642,-795,0,1666110321,13054.699610529999,192.28116288000456,54487.08273888 2022-10-18,16:25:23.000,291,11054741,-795,0,1666110322,13054.699610529999,192.27411374999792,54487.18754568 2022-10-18,16:25:24.000,291,11054721,-795,0,1666110323,13054.692874219989,192.31640853000135,54487.11767448001 2022-10-18,16:25:25.000,291,11054695,-795,0,1666110324,13054.719819459999,192.35165417999815,54487.21549416001 2022-10-18,16:25:26.000,291,11054645,-795,0,1666110325,13054.686137909994,192.38689983000222,54487.26440400001 2022-10-18,16:25:27.000,291,11054676,-795,0,1666110326,13054.632247429989,192.3728015700035,54487.11767448001 2022-10-18,16:25:28.000,291,11054641,-795,0,1666110327,13054.618774809998,192.41509634999966,54487.04780328001 2022-10-18,16:25:29.000,291,11054692,-795,0,1666110328,13054.672665289989,192.43624373999774,54487.20151992 2022-10-18,16:25:30.000,291,11054718,-795,0,1666110329,13054.686137909994,192.48558765000053,54487.292352480006 2022-10-18,16:25:31.000,291,11054695,-795,0,1666110330,13054.665928979994,192.47853852000117,54487.34824944 2022-10-18,16:25:32.000,291,11054748,-795,0,1666110331,13054.598565879998,192.49968590999924,54487.4041464 2022-10-18,16:25:33.000,291,11054688,-795,0,1666110332,13054.571620639988,192.5067350399986,54487.35523656 2022-10-18,16:25:34.000,291,11054627,-795,0,1666110333,13054.578356949998,192.5208333000046,54487.44606912 2022-10-18,16:25:35.000,291,11054690,-795,0,1666110334,13054.524466469993,192.51378416999796,54487.460043360006 2022-10-18,16:25:36.000,291,11054690,-795,0,1666110335,13054.457103369998,192.5913245999982,54487.4041464 2022-10-18,16:25:37.000,291,11054703,-795,0,1666110336,13054.423421819993,192.5913245999982,54487.341262320006 2022-10-18,16:25:38.000,291,11054696,-795,0,1666110337,13054.396476579997,192.62657025000226,54487.439082000004 2022-10-18,16:25:39.000,291,11054699,-795,0,1666110338,13054.389740270002,192.67591415999777,54487.49497896 2022-10-18,16:25:40.000,291,11054694,-795,0,1666110339,13054.356058719997,192.71115981000185,54487.64170848 2022-10-18,16:25:41.000,291,11054724,-795,0,1666110340,13054.308904550002,192.73230719999992,54487.63472136 2022-10-18,16:25:42.000,291,11054655,-795,0,1666110341,13054.221332519992,192.8027985000008,54487.46703048 2022-10-18,16:25:43.000,291,11054662,-795,0,1666110342,13054.180914659992,192.8027985000008,54487.57882440001 2022-10-18,16:25:44.000,291,11054711,-795,0,1666110343,13054.133760489996,192.8662406700023,54487.62074712001 2022-10-18,16:25:45.000,291,11054746,-795,0,1666110344,13054.086606320001,192.89443718999973,54487.59978576001 2022-10-18,16:25:46.000,291,11054686,-795,0,1666110345,13054.073133699996,192.9014863199991,54487.52991456001 2022-10-18,16:25:47.000,291,11054708,-795,0,1666110346,13054.052924769996,192.94378110000252,54487.58581152 2022-10-18,16:25:48.000,291,11054682,-795,0,1666110347,13054.086606320001,192.98607587999868,54487.606772880004 2022-10-18,16:25:49.000,291,11054724,-795,0,1666110348,13054.073133699996,192.98607587999868,54487.627734240006 2022-10-18,16:25:50.000,291,11054680,-795,0,1666110349,13054.0057706,192.99312500999804,54487.52991456001 2022-10-18,16:25:51.000,291,11054680,-795,0,1666110350,13054.032715839996,193.00017414000467,54487.59978576001 2022-10-18,16:25:52.000,291,11054658,-795,0,1666110351,13053.992297979996,192.99312500999804,54487.41812064 2022-10-18,16:25:53.000,291,11054684,-795,0,1666110352,13053.992297979996,192.95787936000124,54487.487991840004 2022-10-18,16:25:54.000,291,11054732,-795,0,1666110353,13054.012506909996,192.97197761999996,54487.50196608001 2022-10-18,16:25:55.000,291,11054702,-795,0,1666110354,13054.147233110001,192.9649284900006,54487.606772880004 2022-10-18,16:25:56.000,291,11054692,-795,0,1666110355,13054.079870009991,192.95787936000124,54487.56485016 2022-10-18,16:25:57.000,291,11054728,-795,0,1666110356,13054.086606320001,192.90853544999845,54487.49497896 2022-10-18,16:25:58.000,291,11054634,-795,0,1666110357,13054.187650970001,192.92263371000445,54487.55087592001 2022-10-18,16:25:59.000,291,11054688,-795,0,1666110358,13054.268486690002,192.8662406700023,54487.487991840004 2022-10-18,16:26:00.000,291,11054700,-795,0,1666110359,13054.268486690002,192.88033893000102,54487.50196608001 2022-10-18,16:26:01.000,291,11054699,-795,0,1666110360,13054.295431929997,192.80984763000015,54487.508953200006 2022-10-18,16:26:02.000,291,11054714,-795,0,1666110361,13054.302168239992,192.8662406700023,54487.487991840004 2022-10-18,16:26:03.000,291,11054731,-795,0,1666110362,13054.349322410002,192.82394588999887,54487.5438888 2022-10-18,16:26:04.000,291,11054735,-795,0,1666110363,13054.369531340002,192.83099501999823,54487.58581152 2022-10-18,16:26:05.000,291,11054690,-795,0,1666110364,13054.396476579997,192.83099501999823,54487.64869560001 2022-10-18,16:26:06.000,291,11054688,-795,0,1666110365,13054.315640859997,192.8168967599995,54487.62074712001 2022-10-18,16:26:07.000,291,11054715,-795,0,1666110366,13054.302168239992,192.8027985000008,54487.52292744 2022-10-18,16:26:08.000,291,11054727,-795,0,1666110367,13054.194387279997,192.85919154000294,54487.52292744 2022-10-18,16:26:09.000,291,11054710,-795,0,1666110368,13054.207859900001,192.83099501999823,54487.66266984 2022-10-18,16:26:10.000,291,11054700,-795,0,1666110369,13054.133760489996,192.85214241000358,54487.78843800001 2022-10-18,16:26:11.000,291,11054727,-795,0,1666110370,13054.120287869991,192.83804415000486,54487.87228344 2022-10-18,16:26:12.000,291,11054718,-795,0,1666110371,13054.02597953,192.84509328000422,54487.80939936 2022-10-18,16:26:13.000,291,11054687,-795,0,1666110372,13053.951880119996,192.8168967599995,54487.74651528001 2022-10-18,16:26:14.000,291,11054737,-795,0,1666110373,13053.830626539995,192.77460198000335,54487.83036072 2022-10-18,16:26:15.000,291,11054716,-795,0,1666110374,13053.769999749995,192.73230719999992,54487.823373600004 2022-10-18,16:26:16.000,291,11054684,-795,0,1666110375,13053.601591999999,192.6829632900044,54487.844334960006 2022-10-18,16:26:17.000,291,11054706,-795,0,1666110376,13053.507283659994,192.60542286000418,54487.823373600004 2022-10-18,16:26:18.000,291,11054702,-795,0,1666110377,13053.345612219993,192.56312808000075,54487.76747664001 2022-10-18,16:26:19.000,291,11054762,-795,0,1666110378,13053.392766389989,192.42214547999902,54487.774463760004 2022-10-18,16:26:20.000,291,11054709,-795,0,1666110379,13053.305194359993,192.3446050499988,54487.8583092 2022-10-18,16:26:21.000,291,11054707,-795,0,1666110380,13053.305194359993,192.20362245000433,54487.8583092 2022-10-18,16:26:22.000,291,11054699,-795,0,1666110381,13053.217622329998,192.06968898000196,54487.76048952 2022-10-18,16:26:23.000,291,11054657,-795,0,1666110382,13053.217622329998,191.9146081200015,54487.78843800001 2022-10-18,16:26:24.000,291,11054707,-795,0,1666110383,13053.204149709993,191.80182204000448,54487.83734784001 2022-10-18,16:26:25.000,291,11054713,-795,0,1666110384,13053.204149709993,191.64674118000403,54487.76048952 2022-10-18,16:26:26.000,291,11054711,-795,0,1666110385,13053.190677090002,191.48461119000422,54487.64869560001 2022-10-18,16:26:27.000,291,11054670,-795,0,1666110386,13053.183940779993,191.40002163000463,54487.59978576001 2022-10-18,16:26:28.000,291,11054717,-795,0,1666110387,13053.345612219993,191.2731372900016,54487.71157968 2022-10-18,16:26:29.000,291,11054720,-795,0,1666110388,13053.412975319989,191.15330207999796,54487.676644080006 2022-10-18,16:26:30.000,291,11054711,-795,0,1666110389,13053.406239009993,191.01936861000286,54487.57882440001 2022-10-18,16:26:31.000,291,11054677,-795,0,1666110390,13053.514019969989,190.93477905000327,54487.5438888 2022-10-18,16:26:32.000,291,11054698,-795,0,1666110391,13053.55443782999,190.88543514000048,54487.44606912 2022-10-18,16:26:33.000,291,11054710,-795,0,1666110392,13053.628537239994,190.8360912299977,54487.36222368001 2022-10-18,16:26:34.000,291,11054745,-795,0,1666110393,13053.67569140999,190.8360912299977,54487.42510776 2022-10-18,16:26:35.000,291,11054711,-795,0,1666110394,13053.81715391999,190.77969819000282,54487.42510776 2022-10-18,16:26:36.000,291,11054693,-795,0,1666110395,13053.82389023,190.80789471000026,54487.46703048 2022-10-18,16:26:37.000,291,11054715,-795,0,1666110396,13053.86430809,190.8501894900037,54487.37619792 2022-10-18,16:26:38.000,291,11054700,-795,0,1666110397,13053.93840749999,190.8642877500024,54487.36222368001 2022-10-18,16:26:39.000,291,11054701,-795,0,1666110398,13054.019243219991,190.88543514000048,54487.38318504001 2022-10-18,16:26:40.000,291,11054682,-795,0,1666110399,13054.0057706,190.97002470000007,54487.320300960004 2022-10-18,16:26:41.000,291,11054726,-795,0,1666110400,13054.113551559996,191.01936861000286,54487.292352480006 2022-10-18,16:26:42.000,291,11054712,-795,0,1666110401,13054.079870009991,191.08985991000372,54487.2993396 2022-10-18,16:26:43.000,291,11054707,-795,0,1666110402,13054.140496799992,191.13215468999988,54487.35523656 2022-10-18,16:26:44.000,291,11054744,-795,0,1666110403,13054.194387279997,191.23789164000482,54487.42510776 2022-10-18,16:26:45.000,291,11054684,-795,0,1666110404,13054.207859900001,191.31543206999777,54487.43209488001 2022-10-18,16:26:46.000,291,11054687,-795,0,1666110405,13054.133760489996,191.37182510999992,54487.45305624001 2022-10-18,16:26:47.000,291,11054693,-795,0,1666110406,13054.127024180001,191.44231641000079,54487.27837824 2022-10-18,16:26:48.000,291,11054673,-795,0,1666110407,13054.106815250001,191.5057585800023,54487.341262320006 2022-10-18,16:26:49.000,291,11054724,-795,0,1666110408,13054.133760489996,191.58329901000252,54487.39715928 2022-10-18,16:26:50.000,291,11054689,-795,0,1666110409,13054.113551559996,191.6537903100034,54487.42510776 2022-10-18,16:26:51.000,291,11054682,-795,0,1666110410,13054.093342629996,191.71018334999826,54487.44606912 2022-10-18,16:26:52.000,291,11054670,-795,0,1666110411,13054.059661079991,191.74542900000233,54487.41812064 2022-10-18,16:26:53.000,291,11054708,-795,0,1666110412,13053.98556167,191.78067464999913,54487.38318504001 2022-10-18,16:26:54.000,291,11054658,-795,0,1666110413,13053.94514381,191.83001856000192,54487.4740176 2022-10-18,16:26:55.000,291,11054714,-795,0,1666110414,13053.90472595,191.88641160000407,54487.439082000004 2022-10-18,16:26:56.000,291,11054685,-795,0,1666110415,13053.82389023,191.94280463999894,54487.57183728 2022-10-18,16:26:57.000,291,11054688,-795,0,1666110416,13053.581383069999,192.0132959399998,54487.2993396 2022-10-18,16:26:58.000,291,11054678,-795,0,1666110417,13053.561174139999,192.02034506999917,54487.43209488001 2022-10-18,16:26:59.000,291,11054714,-795,0,1666110418,13053.500547349999,192.07673811000132,54487.487991840004 2022-10-18,16:27:00.000,291,11054693,-795,0,1666110419,13053.433184249989,192.10493462999875,54487.57882440001 2022-10-18,16:27:01.000,291,11054716,-795,0,1666110420,13053.325403289993,192.1260820200041,54487.48100472001 2022-10-18,16:27:02.000,291,11054725,-795,0,1666110421,13053.136786609997,192.10493462999875,54487.39715928 2022-10-18,16:27:03.000,291,11054673,-795,0,1666110422,13053.042478269992,192.09083637000003,54487.439082000004 2022-10-18,16:27:04.000,291,11054714,-795,0,1666110423,13053.062687199992,192.09083637000003,54487.49497896 2022-10-18,16:27:05.000,291,11054688,-795,0,1666110424,13053.002060409992,192.04149246000452,54487.56485016 2022-10-18,16:27:06.000,291,11054720,-795,0,1666110425,13052.901015759991,191.978050290003,54487.49497896 2022-10-18,16:27:07.000,291,11054657,-795,0,1666110426,13052.840388969991,191.94280463999894,54487.487991840004 2022-10-18,16:27:08.000,291,11054712,-795,0,1666110427,13052.860597899991,191.8793624700047,54487.52991456001 2022-10-18,16:27:09.000,291,11054728,-795,0,1666110428,13052.779762179991,191.78067464999913,54487.4041464 2022-10-18,16:27:10.000,291,11054709,-795,0,1666110429,13052.70566277,191.7172324800049,54487.320300960004 2022-10-18,16:27:11.000,291,11054732,-795,0,1666110430,13052.752816939996,191.61149552999996,54487.41113352001 2022-10-18,16:27:12.000,291,11054691,-795,0,1666110431,13052.671981219995,191.52690597000037,54487.320300960004 2022-10-18,16:27:13.000,291,11054682,-795,0,1666110432,13052.64503598,191.407070760004,54487.2993396 2022-10-18,16:27:14.000,291,11054693,-795,0,1666110433,13052.7258717,191.3577268500012,54487.37619792 2022-10-18,16:27:15.000,291,11054697,-795,0,1666110434,13052.75955324999,191.2731372900016,54487.46703048 2022-10-18,16:27:16.000,291,11054721,-795,0,1666110435,13052.793234799996,191.2096951200001,54487.3692108 2022-10-18,16:27:17.000,291,11054694,-795,0,1666110436,13052.820180039991,191.07576164999773,54487.292352480006 2022-10-18,16:27:18.000,291,11054693,-795,0,1666110437,13052.779762179991,191.0475651300003,54487.20850704 2022-10-18,16:27:19.000,291,11054706,-795,0,1666110438,13052.820180039991,191.00527035000414,54487.33427520001 2022-10-18,16:27:20.000,291,11054707,-795,0,1666110439,13052.820180039991,190.95592644000135,54487.33427520001 2022-10-18,16:27:21.000,291,11054720,-795,0,1666110440,13052.840388969991,191.01936861000286,54487.320300960004 2022-10-18,16:27:22.000,291,11054688,-795,0,1666110441,13052.75955324999,190.97707382999943,54487.16658432001 2022-10-18,16:27:23.000,291,11054738,-795,0,1666110442,13052.74608063,190.93477905000327,54487.23645552 2022-10-18,16:27:24.000,291,11054710,-795,0,1666110443,13052.7258717,190.91363165999792,54487.271391120004 2022-10-18,16:27:25.000,291,11054681,-795,0,1666110444,13052.67871752999,190.92068079000455,54487.320300960004 2022-10-18,16:27:26.000,291,11054684,-795,0,1666110445,13052.60461812,190.8642877500024,54487.271391120004 2022-10-18,16:27:27.000,291,11054702,-795,0,1666110446,13052.53725501999,190.85723862000305,54487.18754568 2022-10-18,16:27:28.000,291,11054675,-795,0,1666110447,13052.490100849995,190.80789471000026,54487.124661600006 2022-10-18,16:27:29.000,291,11054674,-795,0,1666110448,13052.41600143999,190.79379645000154,54487.11068736 2022-10-18,16:27:30.000,291,11054687,-675,0,1666110449,13052.42273775,190.74445253999875,54487.1595972 2022-10-18,16:27:31.000,291,11054679,-795,0,1666110450,13052.382319889999,190.68805950000387,54487.19453280001 2022-10-18,16:27:32.000,291,11054700,-795,0,1666110451,13052.288011549994,190.61051907000365,54487.09671312001 2022-10-18,16:27:33.000,291,11054665,-795,0,1666110452,13052.314956789989,190.51183124999807,54487.02684192001 2022-10-18,16:27:34.000,291,11054654,-795,0,1666110453,13052.362110959999,190.4060943000004,54487.03382904 2022-10-18,16:27:35.000,291,11054660,-795,0,1666110454,13052.314956789989,190.29330822000338,54486.915048 2022-10-18,16:27:36.000,291,11054665,-795,0,1666110455,13052.42273775,190.17347300999973,54486.89408664 2022-10-18,16:27:37.000,291,11054689,-795,0,1666110456,13052.362110959999,190.032490409998,54486.66351168001 2022-10-18,16:27:38.000,291,11054723,-795,0,1666110457,13052.490100849995,189.9479008499984,54486.74037000001 2022-10-18,16:27:39.000,291,11054725,-795,0,1666110458,13052.59788180999,189.79281998999795,54486.80325408 2022-10-18,16:27:40.000,291,11054718,-795,0,1666110459,13052.67871752999,189.65888652000285,54486.74735712 2022-10-18,16:27:41.000,291,11054687,-795,0,1666110460,13052.773025869996,189.56019870000455,54486.73338288 2022-10-18,16:27:42.000,291,11054723,-795,0,1666110461,13052.847125280001,189.41216697000345,54486.61460184001 2022-10-18,16:27:43.000,291,11054683,-795,0,1666110462,13052.954906239996,189.3416756700026,54486.61460184001 2022-10-18,16:27:44.000,291,11054677,-795,0,1666110463,13053.055950889997,189.21479132999957,54486.66351168001 2022-10-18,16:27:45.000,291,11054677,-795,0,1666110464,13053.156995539997,189.1583982900047,54486.55870488 2022-10-18,16:27:46.000,291,11054700,-795,0,1666110465,13053.190677090002,189.0949561200032,54486.50979504 2022-10-18,16:27:47.000,291,11054717,-795,0,1666110466,13053.231094950002,189.01741569000296,54486.59364048001 2022-10-18,16:27:48.000,291,11054699,-795,0,1666110467,13053.298458049998,188.9821700399989,54486.69146016001 2022-10-18,16:27:49.000,291,11054707,-795,0,1666110468,13053.311930669988,188.96807178000017,54486.65652456 2022-10-18,16:27:50.000,291,11054672,-795,0,1666110469,13053.318666979998,188.95397352000145,54486.670498800006 2022-10-18,16:27:51.000,291,11054672,-795,0,1666110470,13053.298458049998,189.01741569000296,54486.7054344 2022-10-18,16:27:52.000,291,11054720,-795,0,1666110471,13053.237831259998,189.03856308000104,54486.69844728 2022-10-18,16:27:53.000,291,11054707,-795,0,1666110472,13053.231094950002,189.12315264000063,54486.62857608 2022-10-18,16:27:54.000,291,11054724,-795,0,1666110473,13053.217622329998,189.20069307000085,54486.73338288 2022-10-18,16:27:55.000,291,11054701,-795,0,1666110474,13053.251303880003,189.2923317599998,54486.96395784 2022-10-18,16:27:56.000,291,11054719,-795,0,1666110475,13053.217622329998,189.36282306000066,54486.984919200004 2022-10-18,16:27:57.000,291,11054682,-795,0,1666110476,13053.156995539997,189.48265827000432,54486.97793208001 2022-10-18,16:27:58.000,291,11054660,-795,0,1666110477,13053.022269339992,189.5672478300039,54486.8451768 2022-10-18,16:27:59.000,291,11054718,-795,0,1666110478,13052.988587790001,189.64478826000413,54487.01286768 2022-10-18,16:28:00.000,291,11054691,-795,0,1666110479,13053.002060409992,189.7505252100018,54487.02684192001 2022-10-18,16:28:01.000,291,11054711,-795,0,1666110480,13052.968378860001,189.80691825000395,54487.01286768 2022-10-18,16:28:02.000,291,11054725,-795,0,1666110481,13052.874070519996,189.8774095500048,54486.956970720006 2022-10-18,16:28:03.000,291,11054721,-795,0,1666110482,13052.887543140001,189.90560607000225,54486.94998360001 2022-10-18,16:28:04.000,291,11054671,-795,0,1666110483,13052.901015759991,189.9338025899997,54487.02684192001 2022-10-18,16:28:05.000,291,11054679,-795,0,1666110484,13052.907752070001,189.99019563000184,54486.984919200004 2022-10-18,16:28:06.000,291,11054677,-795,0,1666110485,13052.874070519996,189.98314650000248,54486.87312528 2022-10-18,16:28:07.000,291,11054684,-795,0,1666110486,13052.975115169997,190.02544127999863,54486.97094496 2022-10-18,16:28:08.000,291,11054725,-795,0,1666110487,13052.968378860001,190.04658867000398,54486.88011240001 2022-10-18,16:28:09.000,291,11054693,-795,0,1666110488,13052.988587790001,190.0113430199999,54486.90107376 2022-10-18,16:28:10.000,291,11054682,-795,0,1666110489,13053.029005650002,190.00429389000055,54486.936009360004 2022-10-18,16:28:11.000,291,11054666,-795,0,1666110490,13053.076159819997,189.98314650000248,54486.78229272001 2022-10-18,16:28:12.000,291,11054711,-795,0,1666110491,13053.136786609997,190.04658867000398,54486.915048 2022-10-18,16:28:13.000,291,11054715,-795,0,1666110492,13053.183940779993,190.0606869300027,54486.984919200004 2022-10-18,16:28:14.000,291,11054647,-795,0,1666110493,13053.183940779993,190.08183432000078,54486.99889344001 2022-10-18,16:28:15.000,291,11054693,-795,0,1666110494,13053.177204469997,190.1241291000042,54486.97793208001 2022-10-18,16:28:16.000,291,11054654,-795,0,1666110495,13053.136786609997,190.18757126999844,54486.94998360001 2022-10-18,16:28:17.000,291,11054666,-795,0,1666110496,13053.042478269992,190.2580625699993,54486.81024120001 2022-10-18,16:28:18.000,291,11054647,-795,0,1666110497,13053.049214580002,190.3074064800021,54486.92902224001 2022-10-18,16:28:19.000,291,11054703,-795,0,1666110498,13053.035741959997,190.3708486500036,54487.054790400005 2022-10-18,16:28:20.000,291,11054680,-795,0,1666110499,13052.988587790001,190.42019255999912,54487.07575176001 2022-10-18,16:28:21.000,291,11054693,-795,0,1666110500,13052.867334210001,190.4554382100032,54487.08273888 2022-10-18,16:28:22.000,291,11054658,-795,0,1666110501,13052.69892645999,190.51183124999807,54486.96395784 2022-10-18,16:28:23.000,291,11054687,-795,0,1666110502,13052.651772289995,190.5188803800047,54487.054790400005 2022-10-18,16:28:24.000,291,11054664,-795,0,1666110503,13052.550727639995,190.48363473000063,54487.089726 2022-10-18,16:28:25.000,291,11054686,-795,0,1666110504,13052.449682989994,190.42019255999912,54487.09671312001 2022-10-18,16:28:26.000,291,11054716,-795,0,1666110505,13052.33516571999,190.38494691000233,54486.97793208001 2022-10-18,16:28:27.000,291,11054682,-795,0,1666110506,13052.321693099999,190.30035735000274,54486.99190632 2022-10-18,16:28:28.000,291,11054711,-795,0,1666110507,13052.321693099999,190.21576779000316,54487.005880560006 2022-10-18,16:28:29.000,291,11054708,-795,0,1666110508,13052.341902029999,190.0959325799995,54486.99889344001 2022-10-18,16:28:30.000,291,11054689,-795,0,1666110509,13052.308220479994,189.95494997999776,54486.90107376 2022-10-18,16:28:31.000,291,11054713,-795,0,1666110510,13052.37558357999,189.84216390000074,54486.83120256001 2022-10-18,16:28:32.000,291,11054714,-795,0,1666110511,13052.409265129994,189.72232869000436,54486.7054344 2022-10-18,16:28:33.000,291,11054708,-795,0,1666110512,13052.469891919995,189.5672478300039,54486.64255032001 2022-10-18,16:28:34.000,291,11054692,-795,0,1666110513,13052.66524491,189.4756091399977,54486.75434424 2022-10-18,16:28:35.000,291,11054722,-795,0,1666110514,13052.82691635,189.3416756700026,54486.74735712 2022-10-18,16:28:36.000,291,11054662,-795,0,1666110515,13052.948169930001,189.24298785000428,54486.71242152001 2022-10-18,16:28:37.000,291,11054678,-795,0,1666110516,13053.116577679997,189.10200525000255,54486.66351168001 2022-10-18,16:28:38.000,291,11054669,-795,0,1666110517,13053.284985429993,189.0456122100004,54486.67748592 2022-10-18,16:28:39.000,291,11054695,-795,0,1666110518,13053.406239009993,189.01741569000296,54486.66351168001 2022-10-18,16:28:40.000,291,11054688,-795,0,1666110519,13053.567910449994,188.93987526000274,54486.66351168001 2022-10-18,16:28:41.000,291,11054725,-795,0,1666110520,13053.63527354999,188.93282613000338,54486.7054344 2022-10-18,16:28:42.000,291,11054747,-795,0,1666110521,13053.749790819995,188.93282613000338,54486.66351168001 2022-10-18,16:28:43.000,291,11054708,-795,0,1666110522,13053.810417609995,188.92577700000402,54486.66351168001 2022-10-18,16:28:44.000,291,11054704,-795,0,1666110523,13053.850835469995,188.93987526000274,54486.719408640005 2022-10-18,16:28:45.000,291,11054655,-795,0,1666110524,13053.88451702,188.99626830000489,54486.76133136001 2022-10-18,16:28:46.000,291,11054681,-795,0,1666110525,13053.84409916,189.00331743000424,54486.7753056 2022-10-18,16:28:47.000,291,11054716,-795,0,1666110526,13053.82389023,189.08085786000447,54486.768318480004 2022-10-18,16:28:48.000,291,11054652,-795,0,1666110527,13053.77673605999,189.08790699000383,54486.719408640005 2022-10-18,16:28:49.000,291,11054693,-795,0,1666110528,13053.73631819999,189.11610351000127,54486.65652456 2022-10-18,16:28:50.000,291,11054691,-795,0,1666110529,13053.75652712999,189.13725089999934,54486.85216392 2022-10-18,16:28:51.000,291,11054688,-795,0,1666110530,13053.72284558,189.16544742000406,54486.83120256001 2022-10-18,16:28:52.000,291,11054662,-795,0,1666110531,13053.68242772,189.20069307000085,54486.838189680006 2022-10-18,16:28:53.000,291,11054703,-795,0,1666110532,13053.628537239994,189.1936439400015,54486.83120256001 2022-10-18,16:28:54.000,291,11054681,-795,0,1666110533,13053.64200986,189.2288895899983,54486.90806088001 2022-10-18,16:28:55.000,291,11054676,-795,0,1666110534,13053.588119379994,189.20069307000085,54486.89408664 2022-10-18,16:28:56.000,291,11054675,-795,0,1666110535,13053.567910449994,189.17954568000278,54486.915048 2022-10-18,16:28:57.000,291,11054722,-795,0,1666110536,13053.514019969989,189.15134915999806,54486.817228320004 2022-10-18,16:28:58.000,291,11054672,-795,0,1666110537,13053.527492589994,189.17249655000342,54486.83120256001 2022-10-18,16:28:59.000,291,11054702,-795,0,1666110538,13053.567910449994,189.1443000299987,54486.984919200004 2022-10-18,16:29:00.000,291,11054658,-795,0,1666110539,13053.628537239994,189.11610351000127,54486.97793208001 2022-10-18,16:29:01.000,291,11054704,-795,0,1666110540,13053.61506461999,189.12315264000063,54486.94998360001 2022-10-18,16:29:02.000,291,11054722,-795,0,1666110541,13053.608328309994,189.12315264000063,54486.82421544 2022-10-18,16:29:03.000,291,11054678,-795,0,1666110542,13053.65548247999,189.1583982900047,54486.90107376 2022-10-18,16:29:04.000,291,11054693,-795,0,1666110543,13053.70263665,189.17954568000278,54486.92902224001 2022-10-18,16:29:05.000,291,11054713,-795,0,1666110544,13053.76326344,189.18659481000213,54486.99889344001 2022-10-18,16:29:06.000,291,11054674,-795,0,1666110545,13053.82389023,189.25003698000364,54487.089726 2022-10-18,16:29:07.000,291,11054694,-795,0,1666110546,13053.850835469995,189.3205282800045,54486.96395784 2022-10-18,16:29:08.000,291,11054719,-795,0,1666110547,13053.89798963999,189.36282306000066,54486.99190632 2022-10-18,16:29:09.000,291,11054700,-795,0,1666110548,13053.95861642999,189.44741262000025,54487.103700240004 2022-10-18,16:29:10.000,291,11054636,-795,0,1666110549,13053.999034289991,189.5672478300039,54487.02684192001 2022-10-18,16:29:11.000,291,11054745,-795,0,1666110550,13053.999034289991,189.62364086999878,54487.0198548 2022-10-18,16:29:12.000,291,11054696,-795,0,1666110551,13053.89798963999,189.72937782000372,54486.915048 2022-10-18,16:29:13.000,291,11054693,-795,0,1666110552,13053.911462259995,189.85626215999946,54486.97793208001 2022-10-18,16:29:14.000,291,11054760,-795,0,1666110553,13053.999034289991,189.91970433000097,54487.13164872 2022-10-18,16:29:15.000,291,11054707,-795,0,1666110554,13054.0057706,190.05363780000334,54487.18055856 2022-10-18,16:29:16.000,291,11054730,-795,0,1666110555,13053.972089049996,190.18052213999908,54487.14562296001 2022-10-18,16:29:17.000,291,11054704,-795,0,1666110556,13053.92493488,190.26511169999867,54487.124661600006 2022-10-18,16:29:18.000,291,11054678,-795,0,1666110557,13053.88451702,190.3708486500036,54487.16658432001 2022-10-18,16:29:19.000,291,11054696,-795,0,1666110558,13053.850835469995,190.5188803800047,54487.0198548 2022-10-18,16:29:20.000,291,11054709,-795,0,1666110559,13053.77673605999,190.61051907000365,54487.06876464 2022-10-18,16:29:21.000,291,11054685,-795,0,1666110560,13053.749790819995,190.70920689000195,54486.97793208001 2022-10-18,16:29:22.000,291,11054681,-795,0,1666110561,13053.73631819999,190.8008455800009,54486.984919200004 2022-10-18,16:29:23.000,291,11054713,-795,0,1666110562,13053.668955099994,190.90658252999856,54486.89408664 2022-10-18,16:29:24.000,291,11054714,-795,0,1666110563,13053.648746169994,191.0123194800035,54486.936009360004 2022-10-18,16:29:25.000,291,11054693,-795,0,1666110564,13053.729581889995,191.08985991000372,54487.03382904 2022-10-18,16:29:26.000,291,11054672,-795,0,1666110565,13053.78347237,191.1744494700033,54486.99190632 2022-10-18,16:29:27.000,291,11054674,-795,0,1666110566,13053.790208679995,191.26608816000225,54486.94299648 2022-10-18,16:29:28.000,291,11054715,-795,0,1666110567,13053.810417609995,191.34362859000248,54486.8451768 2022-10-18,16:29:29.000,291,11054671,-795,0,1666110568,13053.86430809,191.4564146699995,54486.83120256001 2022-10-18,16:29:30.000,291,11054698,-795,0,1666110569,13053.999034289991,191.5057585800023,54486.96395784 2022-10-18,16:29:31.000,291,11054645,-795,0,1666110570,13054.127024180001,191.61149552999996,54486.97793208001 2022-10-18,16:29:32.000,291,11054666,-795,0,1666110571,13054.187650970001,191.69608508999954,54486.92902224001 2022-10-18,16:29:33.000,291,11054737,-795,0,1666110572,13054.302168239992,191.7877237799985,54486.90806088001 2022-10-18,16:29:34.000,291,11054587,-795,0,1666110573,13054.389740270002,191.88641160000407,54486.97793208001 2022-10-18,16:29:35.000,291,11054745,-795,0,1666110574,13054.564884329993,191.92870638000022,54486.97094496 2022-10-18,16:29:36.000,291,11054703,-795,0,1666110575,13054.605302189993,192.0626398500026,54486.984919200004 2022-10-18,16:29:37.000,291,11054685,-795,0,1666110576,13054.645720049994,192.13313115000346,54487.04081616 2022-10-18,16:29:38.000,291,11054683,-795,0,1666110577,13054.719819459999,192.2459172300005,54487.02684192001 2022-10-18,16:29:39.000,291,11054696,-795,0,1666110578,13054.807391489994,192.2459172300005,54487.03382904 2022-10-18,16:29:40.000,291,11054704,-795,0,1666110579,13054.90169983,192.35165417999815,54487.18754568 2022-10-18,16:29:41.000,291,11054713,-795,0,1666110580,13054.89496351999,192.42214547999902,54487.173571440006 2022-10-18,16:29:42.000,291,11054659,-795,0,1666110581,13054.90169983,192.49263677999988,54487.16658432001 2022-10-18,16:29:43.000,291,11054671,-795,0,1666110582,13054.928645069995,192.53493156000332,54487.25042976 2022-10-18,16:29:44.000,291,11054663,-795,0,1666110583,13054.908436139995,192.58427546999883,54487.28536536001 2022-10-18,16:29:45.000,291,11054706,-795,0,1666110584,13054.928645069995,192.5560789500014,54487.292352480006 2022-10-18,16:29:46.000,291,11054689,-795,0,1666110585,13054.89496351999,192.57722633999947,54487.320300960004 2022-10-18,16:29:47.000,291,11054718,-795,0,1666110586,13054.888227209995,192.5560789500014,54487.31331384001 2022-10-18,16:29:48.000,291,11054716,-795,0,1666110587,13054.86128197,192.5913245999982,54487.37619792 2022-10-18,16:29:49.000,291,11054712,-795,0,1666110588,13054.888227209995,192.52788243000396,54487.460043360006 2022-10-18,16:29:50.000,291,11054637,-795,0,1666110589,13054.8814909,192.4573911300031,54487.487991840004 2022-10-18,16:29:51.000,291,11054682,-795,0,1666110590,13054.908436139995,192.38689983000222,54487.48100472001 2022-10-18,16:29:52.000,291,11054682,-795,0,1666110591,13054.8814909,192.3446050499988,54487.487991840004 2022-10-18,16:29:53.000,291,11054732,-795,0,1666110592,13054.827600419994,192.23181897000177,54487.39715928 2022-10-18,16:29:54.000,291,11054692,-795,0,1666110593,13054.948853999995,192.17542592999962,54487.557863040005 2022-10-18,16:29:55.000,291,11054682,-795,0,1666110594,13055.049898649995,192.07673811000132,54487.557863040005 2022-10-18,16:29:56.000,291,11054713,-795,0,1666110595,13055.05663495999,191.99214855000173,54487.59279864 2022-10-18,16:29:57.000,291,11054678,-795,0,1666110596,13055.07684388999,191.90755899000214,54487.59279864 2022-10-18,16:29:58.000,291,11054714,-795,0,1666110597,13055.14420699,191.7877237799985,54487.57183728 2022-10-18,16:29:59.000,291,11054686,-795,0,1666110598,13055.171152229996,191.7172324800049,54487.53690168 2022-10-18,16:30:00.000,291,11054665,-795,0,1666110599,13055.15767960999,191.64674118000403,54487.487991840004 2022-10-18,16:30:01.000,291,11054718,-795,0,1666110600,13055.251987949996,191.56215162000444,54487.5438888 2022-10-18,16:30:02.000,291,11054707,-795,0,1666110601,13055.16441592,191.51280771000165,54487.4041464 2022-10-18,16:30:03.000,291,11054686,-795,0,1666110602,13055.26546057,191.44936554000014,54487.4740176 2022-10-18,16:30:04.000,291,11054692,-795,0,1666110603,13055.258724259991,191.4211690200027,54487.48100472001 2022-10-18,16:30:05.000,291,11054711,-795,0,1666110604,13055.366505220001,191.32953033000376,54487.557863040005 2022-10-18,16:30:06.000,291,11054647,-795,0,1666110605,13055.326087360001,191.32953033000376,54487.56485016 2022-10-18,16:30:07.000,291,11054680,-795,0,1666110606,13055.373241529996,191.3083829399984,54487.51594032 2022-10-18,16:30:08.000,291,11054684,-795,0,1666110607,13055.332823669996,191.28723555000033,54487.41113352001 2022-10-18,16:30:09.000,291,11054672,-795,0,1666110608,13055.332823669996,191.28723555000033,54487.4740176 2022-10-18,16:30:10.000,291,11054683,-795,0,1666110609,13055.413659389997,191.3083829399984,54487.56485016 2022-10-18,16:30:11.000,291,11054667,-795,0,1666110610,13055.528176660002,191.25198990000354,54487.62074712001 2022-10-18,16:30:12.000,291,11054703,-795,0,1666110611,13055.467549870002,191.28018642000097,54487.64170848 2022-10-18,16:30:13.000,291,11054657,-795,0,1666110612,13055.413659389997,191.2731372900016,54487.39715928 2022-10-18,16:30:14.000,291,11054717,-795,0,1666110613,13055.467549870002,191.31543206999777,54487.57183728 2022-10-18,16:30:15.000,291,11054699,-795,0,1666110614,13055.561858209992,191.2942846799997,54487.69061832 2022-10-18,16:30:16.000,291,11054693,-795,0,1666110615,13055.514704039997,191.30133380999905,54487.71856680001 2022-10-18,16:30:17.000,291,11054689,-795,0,1666110616,13055.521440349992,191.28018642000097,54487.774463760004 2022-10-18,16:30:18.000,291,11054713,-795,0,1666110617,13055.494495109997,191.30133380999905,54487.80241224 2022-10-18,16:30:19.000,291,11054672,-795,0,1666110618,13055.467549870002,191.2590390300029,54487.78145088 2022-10-18,16:30:20.000,291,11054666,-795,0,1666110619,13055.481022489992,191.21674424999946,54487.90721904 2022-10-18,16:30:21.000,291,11054729,-795,0,1666110620,13055.447340940002,191.16740034000395,54487.87228344 2022-10-18,16:30:22.000,291,11054659,-795,0,1666110621,13055.346296290001,191.08985991000372,54487.70459256 2022-10-18,16:30:23.000,291,11054715,-795,0,1666110622,13055.312614739996,190.97002470000007,54487.80939936 2022-10-18,16:30:24.000,291,11054725,-795,0,1666110623,13055.258724259991,190.88543514000048,54487.90721904 2022-10-18,16:30:25.000,291,11054733,-795,0,1666110624,13055.218306399991,190.79379645000154,54487.86529632001 2022-10-18,16:30:26.000,291,11054678,-795,0,1666110625,13055.110525439995,190.6528138499998,54487.81638648001 2022-10-18,16:30:27.000,291,11054670,-795,0,1666110626,13055.0835802,190.53297864000342,54487.823373600004 2022-10-18,16:30:28.000,291,11054683,-795,0,1666110627,13055.01621709999,190.37789778000297,54487.90023192 2022-10-18,16:30:29.000,291,11054710,-795,0,1666110628,13054.99600816999,190.21576779000316,54487.80241224 2022-10-18,16:30:30.000,291,11054674,-795,0,1666110629,13054.91517244999,190.06773606000206,54487.73952816 2022-10-18,16:30:31.000,291,11054714,-795,0,1666110630,13054.868018279994,189.8774095500048,54487.71856680001 2022-10-18,16:30:32.000,291,11054691,-795,0,1666110631,13054.85454565999,189.72937782000372,54487.69061832 2022-10-18,16:30:33.000,291,11054680,-795,0,1666110632,13054.84107304,189.56019870000455,54487.557863040005 2022-10-18,16:30:34.000,291,11054702,-795,0,1666110633,13054.84107304,189.39806871000474,54487.64170848 2022-10-18,16:30:35.000,291,11054687,-795,0,1666110634,13054.827600419994,189.23593871999765,54487.57183728 2022-10-18,16:30:36.000,291,11054685,-795,0,1666110635,13054.868018279994,189.0456122100004,54487.59279864 2022-10-18,16:30:37.000,291,11054728,-795,0,1666110636,13054.86128197,188.8975804799993,54487.487991840004 2022-10-18,16:30:38.000,291,11054676,-795,0,1666110637,13054.928645069995,188.7354504899995,54487.56485016 2022-10-18,16:30:39.000,291,11054686,-795,0,1666110638,13055.009480789995,188.64381180000055,54487.50196608001 2022-10-18,16:30:40.000,291,11054668,-795,0,1666110639,13055.070107579995,188.48168181000074,54487.57183728 2022-10-18,16:30:41.000,291,11054697,-795,0,1666110640,13055.16441592,188.35479746999772,54487.63472136 2022-10-18,16:30:42.000,291,11054667,-755,0,1666110641,13055.18462485,188.22791313000198,54487.57882440001 2022-10-18,16:30:43.000,291,11054735,-795,0,1666110642,13055.312614739996,188.15037270000175,54487.51594032 2022-10-18,16:30:44.000,291,11054718,-795,0,1666110643,13055.433868319997,188.06578314000217,54487.59279864 2022-10-18,16:30:45.000,291,11054721,-795,0,1666110644,13055.454077249997,187.9952918400013,54487.557863040005 2022-10-18,16:30:46.000,291,11054687,-795,0,1666110645,13055.561858209992,187.90365315000236,54487.57183728 2022-10-18,16:30:47.000,291,11054691,-795,0,1666110646,13055.528176660002,187.88955489000364,54487.35523656 2022-10-18,16:30:48.000,291,11054704,-795,0,1666110647,13055.568594520002,187.81906359000277,54487.41113352001 2022-10-18,16:30:49.000,291,11054735,-795,0,1666110648,13055.575330829997,187.81906359000277,54487.42510776 2022-10-18,16:30:50.000,291,11054691,-795,0,1666110649,13055.609012380002,187.77676880999934,54487.5438888 2022-10-18,16:30:51.000,291,11054711,-795,0,1666110650,13055.642693929993,187.77676880999934,54487.64170848 2022-10-18,16:30:52.000,291,11054706,-795,0,1666110651,13055.609012380002,187.77676880999934,54487.63472136 2022-10-18,16:30:53.000,291,11054662,-795,0,1666110652,13055.615748689997,187.7838179399987,54487.64170848 2022-10-18,16:30:54.000,291,11054703,-795,0,1666110653,13055.561858209992,187.6992283799991,54487.606772880004 2022-10-18,16:30:55.000,291,11054643,-795,0,1666110654,13055.575330829997,187.72037577000447,54487.64869560001 2022-10-18,16:30:56.000,291,11054659,-795,0,1666110655,13055.568594520002,187.65693360000296,54487.73952816 2022-10-18,16:30:57.000,291,11054673,-795,0,1666110656,13055.514704039997,187.62873707999825,54487.74651528001 2022-10-18,16:30:58.000,291,11054706,-795,0,1666110657,13055.447340940002,187.62873707999825,54487.69760544001 2022-10-18,16:30:59.000,291,11054714,-795,0,1666110658,13055.440604629992,187.62873707999825,54487.7535024 2022-10-18,16:31:00.000,291,11054676,-795,0,1666110659,13055.481022489992,187.55824578000465,54487.83036072 2022-10-18,16:31:01.000,291,11054689,-795,0,1666110660,13055.393450459997,187.48070535000443,54487.66965696001 2022-10-18,16:31:02.000,291,11054697,-795,0,1666110661,13055.379977839992,187.3890666599982,54487.81638648001 2022-10-18,16:31:03.000,291,11054694,-795,0,1666110662,13055.474286179997,187.2903788399999,54487.58581152 2022-10-18,16:31:04.000,291,11054740,-795,0,1666110663,13055.528176660002,187.30447709999862,54487.57882440001 2022-10-18,16:31:05.000,291,11054712,-795,0,1666110664,13055.548385590002,187.41726318000292,54487.69061832 2022-10-18,16:31:06.000,291,11054680,-795,0,1666110665,13055.454077249997,187.438410570001,54487.8583092 2022-10-18,16:31:07.000,291,11054756,-795,0,1666110666,13055.413659389997,187.42431231000228,54487.87927056 2022-10-18,16:31:08.000,291,11054722,-795,0,1666110667,13055.339559979991,187.3749683999995,54487.87228344 2022-10-18,16:31:09.000,291,11054648,-795,0,1666110668,13055.238515329991,187.39611579000484,54487.823373600004 2022-10-18,16:31:10.000,291,11054675,-795,0,1666110669,13055.211570089996,187.3538210100014,54487.83036072 2022-10-18,16:31:11.000,291,11054687,-795,0,1666110670,13055.14420699,187.34677188000205,54487.795425120006 2022-10-18,16:31:12.000,291,11054685,-795,0,1666110671,13055.09705281999,187.34677188000205,54487.76747664001 2022-10-18,16:31:13.000,291,11054707,-795,0,1666110672,13055.070107579995,187.3749683999995,54487.76747664001 2022-10-18,16:31:14.000,291,11054672,-795,0,1666110673,13055.01621709999,187.41021405000356,54487.81638648001 2022-10-18,16:31:15.000,291,11054708,-795,0,1666110674,13055.10378913,187.4031649200042,54487.942154640004 2022-10-18,16:31:16.000,291,11054756,-795,0,1666110675,13055.07684388999,187.45955795999907,54487.86529632001 2022-10-18,16:31:17.000,291,11054710,-795,0,1666110676,13055.03642602999,187.51595100000122,54487.78843800001 2022-10-18,16:31:18.000,291,11054677,-795,0,1666110677,13055.090316509995,187.5864423000021,54487.893244800005 2022-10-18,16:31:19.000,291,11054665,-795,0,1666110678,13055.07684388999,187.67808099000104,54487.80939936 2022-10-18,16:31:20.000,291,11054696,-795,0,1666110679,13055.110525439995,187.7979162000047,54487.78843800001 2022-10-18,16:31:21.000,291,11054648,-795,0,1666110680,13055.06337127,187.85430923999957,54487.844334960006 2022-10-18,16:31:22.000,291,11054672,-795,0,1666110681,13055.049898649995,187.9600461900045,54487.844334960006 2022-10-18,16:31:23.000,291,11054683,-795,0,1666110682,13055.0835802,187.98119358000258,54487.85132208 2022-10-18,16:31:24.000,291,11054697,-795,0,1666110683,13055.14420699,188.03758662000473,54487.9281804 2022-10-18,16:31:25.000,291,11054691,-795,0,1666110684,13055.17788853999,188.0939796599996,54487.97709024 2022-10-18,16:31:26.000,291,11054663,-795,0,1666110685,13055.238515329991,188.13627444000304,54487.93516752001 2022-10-18,16:31:27.000,291,11054682,-795,0,1666110686,13055.272196879996,188.1785692199992,54487.92119328 2022-10-18,16:31:28.000,291,11054706,-795,0,1666110687,13055.272196879996,188.21381487000326,54487.83036072 2022-10-18,16:31:29.000,291,11054725,-795,0,1666110688,13055.24525164,188.19971661000454,54487.83036072 2022-10-18,16:31:30.000,291,11054722,-795,0,1666110689,13055.278933189991,188.17152008999983,54487.92119328 2022-10-18,16:31:31.000,291,11054704,-795,0,1666110690,13055.319351049991,188.1574218300011,54487.90721904 2022-10-18,16:31:32.000,291,11054683,-795,0,1666110691,13055.386714150001,188.10807791999832,54487.93516752001 2022-10-18,16:31:33.000,291,11054665,-795,0,1666110692,13055.326087360001,187.98119358000258,54487.92119328 2022-10-18,16:31:34.000,291,11054647,-795,0,1666110693,13055.339559979991,187.91775141000107,54487.97709024 2022-10-18,16:31:35.000,291,11054707,-795,0,1666110694,13055.312614739996,187.8120144600034,54487.98407736001 2022-10-18,16:31:36.000,291,11054699,-795,0,1666110695,13055.332823669996,187.72742490000383,54487.942154640004 2022-10-18,16:31:37.000,291,11054665,-795,0,1666110696,13055.339559979991,187.5864423000021,54487.92119328 2022-10-18,16:31:38.000,291,11054684,-795,0,1666110697,13055.272196879996,187.51595100000122,54487.90023192 2022-10-18,16:31:39.000,291,11054660,-795,0,1666110698,13055.24525164,187.4031649200042,54487.942154640004 2022-10-18,16:31:40.000,291,11054634,-795,0,1666110699,13055.218306399991,187.31152622999798,54488.012025840006 2022-10-18,16:31:41.000,291,11054708,-795,0,1666110700,13055.211570089996,187.20578928000032,54487.963116000006 2022-10-18,16:31:42.000,291,11054724,-795,0,1666110701,13055.20483378,187.10005233000265,54487.90023192 2022-10-18,16:31:43.000,291,11054652,-795,0,1666110702,13055.231779019996,187.0084136400037,54487.942154640004 2022-10-18,16:31:44.000,291,11054693,-795,0,1666110703,13055.238515329991,186.92382408000412,54488.03298720001 2022-10-18,16:31:45.000,291,11054654,-795,0,1666110704,13055.150943299996,186.90267668999877,54487.94914176 2022-10-18,16:31:46.000,291,11054669,-795,0,1666110705,13055.110525439995,186.81103799999983,54487.90023192 2022-10-18,16:31:47.000,291,11054696,-795,0,1666110706,13055.12399806,186.78989061000175,54487.963116000006 2022-10-18,16:31:48.000,291,11054688,-795,0,1666110707,13055.13747067999,186.6982519200028,54488.130806880006 2022-10-18,16:31:49.000,291,11054716,-795,0,1666110708,13055.09705281999,186.69120279000344,54488.14478112 2022-10-18,16:31:50.000,291,11054666,-795,0,1666110709,13055.070107579995,186.67710453000473,54488.08888416 2022-10-18,16:31:51.000,291,11054710,-795,0,1666110710,13054.99600816999,186.65595713999937,54488.09587128 2022-10-18,16:31:52.000,291,11054722,-795,0,1666110711,13054.89496351999,186.5995641000045,54487.94914176 2022-10-18,16:31:53.000,291,11054735,-795,0,1666110712,13054.908436139995,186.56431845000043,54488.03298720001 2022-10-18,16:31:54.000,291,11054740,-795,0,1666110713,13054.91517244999,186.55726932000107,54488.10285840001 2022-10-18,16:31:55.000,291,11054694,-795,0,1666110714,13054.868018279994,186.536121930003,54488.12381976001 2022-10-18,16:31:56.000,291,11054708,-795,0,1666110715,13054.83433672999,186.4867780200002,54488.11683264 2022-10-18,16:31:57.000,291,11054689,-795,0,1666110716,13054.733292079989,186.50087627999892,54487.9980516 2022-10-18,16:31:58.000,291,11054695,-795,0,1666110717,13054.726555769994,186.4233358499987,54488.04696144 2022-10-18,16:31:59.000,291,11054673,-795,0,1666110718,13054.706346839994,186.40923758999998,54487.9980516 2022-10-18,16:32:00.000,291,11054704,-795,0,1666110719,13054.679401599999,186.38104107000254,54487.98407736001 2022-10-18,16:32:01.000,291,11054707,-795,0,1666110720,13054.679401599999,186.33169715999975,54487.9980516 2022-10-18,16:32:02.000,291,11054657,-795,0,1666110721,13054.692874219989,186.33169715999975,54487.87927056 2022-10-18,16:32:03.000,291,11054672,-795,0,1666110722,13054.726555769994,186.35284454999783,54487.9281804 2022-10-18,16:32:04.000,291,11054724,-795,0,1666110723,13054.787182559994,186.29645151000295,54487.97010312 2022-10-18,16:32:05.000,291,11054683,-795,0,1666110724,13054.760237319999,186.35284454999783,54487.85132208 2022-10-18,16:32:06.000,291,11054607,-795,0,1666110725,13054.81412779999,186.29645151000295,54487.80241224 2022-10-18,16:32:07.000,291,11054691,-795,0,1666110726,13054.86128197,186.26825498999824,54487.676644080006 2022-10-18,16:32:08.000,291,11054630,-795,0,1666110727,13054.928645069995,186.3035006400023,54487.71157968 2022-10-18,16:32:09.000,291,11054699,-795,0,1666110728,13055.06337127,186.31759890000103,54487.795425120006 2022-10-18,16:32:10.000,291,11054698,-795,0,1666110729,13055.12399806,186.3246480300004,54487.78843800001 2022-10-18,16:32:11.000,291,11054706,-795,0,1666110730,13055.211570089996,186.31759890000103,54487.76747664001 2022-10-18,16:32:12.000,291,11054679,-635,0,1666110731,13055.305878430001,186.35989368000446,54487.725553920005 2022-10-18,16:32:13.000,291,11054685,-795,0,1666110732,13055.346296290001,186.40923758999998,54487.725553920005 2022-10-18,16:32:14.000,291,11054639,-795,0,1666110733,13055.427132010002,186.40923758999998,54487.78843800001 2022-10-18,16:32:15.000,291,11054724,-795,0,1666110734,13055.413659389997,186.44448324000405,54487.64869560001 2022-10-18,16:32:16.000,291,11054652,-795,0,1666110735,13055.514704039997,186.49382714999956,54487.76747664001 2022-10-18,16:32:17.000,291,11054665,-795,0,1666110736,13055.534912969997,186.5502201900017,54487.655682720004 2022-10-18,16:32:18.000,291,11054677,-795,0,1666110737,13055.561858209992,186.69120279000344,54487.69760544001 2022-10-18,16:32:19.000,291,11054677,-795,0,1666110738,13055.609012380002,186.75464495999768,54487.8583092 2022-10-18,16:32:20.000,291,11054658,-795,0,1666110739,13055.568594520002,186.81808712999918,54487.90023192 2022-10-18,16:32:21.000,291,11054679,-795,0,1666110740,13055.555121899997,186.90267668999877,54487.9281804 2022-10-18,16:32:22.000,291,11054692,-795,0,1666110741,13055.413659389997,186.95906973000092,54487.83734784001 2022-10-18,16:32:23.000,291,11054670,-795,0,1666110742,13055.332823669996,187.0436592900005,54487.795425120006 2022-10-18,16:32:24.000,291,11054660,-795,0,1666110743,13055.24525164,187.07185580999794,54487.86529632001 2022-10-18,16:32:25.000,291,11054722,-795,0,1666110744,13055.19809746999,187.1423471099988,54487.963116000006 2022-10-18,16:32:26.000,291,11054663,-795,0,1666110745,13055.04316234,187.1916910200016,54487.90023192 2022-10-18,16:32:27.000,291,11054691,-795,0,1666110746,13054.90169983,187.23398579999775,54487.90023192 2022-10-18,16:32:28.000,291,11054697,-795,0,1666110747,13054.740028389999,187.21988753999904,54487.91420616001 2022-10-18,16:32:29.000,291,11054657,-795,0,1666110748,13054.618774809998,187.21988753999904,54487.9281804 2022-10-18,16:32:30.000,291,11054621,-795,0,1666110749,13054.510993849988,187.2269366699984,54487.90023192 2022-10-18,16:32:31.000,291,11054645,-795,0,1666110750,13054.356058719997,187.17759276000288,54487.76747664001 2022-10-18,16:32:32.000,291,11054687,-795,0,1666110751,13054.295431929997,187.1564453700048,54487.76048952 2022-10-18,16:32:33.000,291,11054677,-795,0,1666110752,13054.207859900001,187.1282488500001,54487.71856680001 2022-10-18,16:32:34.000,291,11054672,-795,0,1666110753,13054.052924769996,187.0295610300018,54487.61376 2022-10-18,16:32:35.000,291,11054691,-795,0,1666110754,13054.0057706,186.96611886000028,54487.56485016 2022-10-18,16:32:36.000,291,11054727,-795,0,1666110755,13053.999034289991,186.86743104000197,54487.606772880004 2022-10-18,16:32:37.000,291,11054691,-795,0,1666110756,13053.98556167,186.81103799999983,54487.66266984 2022-10-18,16:32:38.000,291,11054675,-795,0,1666110757,13053.999034289991,186.71939931000088,54487.58581152 2022-10-18,16:32:39.000,291,11054726,-795,0,1666110758,13053.94514381,186.69120279000344,54487.508953200006 2022-10-18,16:32:40.000,291,11054715,-795,0,1666110759,13053.98556167,186.5854658399985,54487.51594032 2022-10-18,16:32:41.000,291,11054699,-795,0,1666110760,13053.972089049996,186.56431845000043,54487.508953200006 2022-10-18,16:32:42.000,291,11054685,-795,0,1666110761,13054.019243219991,186.536121930003,54487.42510776 2022-10-18,16:32:43.000,291,11054712,-795,0,1666110762,13054.019243219991,186.55726932000107,54487.43209488001 2022-10-18,16:32:44.000,291,11054655,-795,0,1666110763,13054.079870009991,186.5502201900017,54487.52292744 2022-10-18,16:32:45.000,291,11054666,-795,0,1666110764,13054.100078939991,186.5713675799998,54487.4740176 2022-10-18,16:32:46.000,291,11054675,-795,0,1666110765,13054.066397390001,186.60661323000386,54487.45305624001 2022-10-18,16:32:47.000,291,11054715,-795,0,1666110766,13053.999034289991,186.6700553999981,54487.2993396 2022-10-18,16:32:48.000,291,11054698,-795,0,1666110767,13054.0057706,186.7828414800024,54487.43209488001 2022-10-18,16:32:49.000,291,11054655,-795,0,1666110768,13053.951880119996,186.87448017000133,54487.39715928 2022-10-18,16:32:50.000,291,11054682,-795,0,1666110769,13053.972089049996,186.92382408000412,54487.41812064 2022-10-18,16:32:51.000,291,11054701,-795,0,1666110770,13053.90472595,187.05775754999922,54487.37619792 2022-10-18,16:32:52.000,291,11054684,-795,0,1666110771,13053.85757177999,187.17054363000352,54487.51594032 2022-10-18,16:32:53.000,291,11054688,-795,0,1666110772,13053.769999749995,187.2903788399999,54487.439082000004 2022-10-18,16:32:54.000,291,11054690,-795,0,1666110773,13053.63527354999,187.44545970000036,54487.390172160005 2022-10-18,16:32:55.000,291,11054726,-795,0,1666110774,13053.628537239994,187.52300013000058,54487.5438888 2022-10-18,16:32:56.000,291,11054655,-795,0,1666110775,13053.473602109989,187.6216879499989,54487.56485016 2022-10-18,16:32:57.000,291,11054691,-795,0,1666110776,13053.352348529988,187.72037577000447,54487.45305624001 2022-10-18,16:32:58.000,291,11054659,-795,0,1666110777,13053.231094950002,187.79086706999806,54487.487991840004 2022-10-18,16:32:59.000,291,11054675,-795,0,1666110778,13053.177204469997,187.8331618500015,54487.51594032 2022-10-18,16:33:00.000,291,11054668,-795,0,1666110779,13053.136786609997,187.8472601100002,54487.58581152 2022-10-18,16:33:01.000,291,11054725,-795,0,1666110780,13053.062687199992,187.88250576000428,54487.53690168 2022-10-18,16:33:02.000,291,11054598,-795,0,1666110781,13052.954906239996,187.88955489000364,54487.44606912 2022-10-18,16:33:03.000,291,11054676,-795,0,1666110782,13052.927961000001,187.8472601100002,54487.43209488001 2022-10-18,16:33:04.000,291,11054687,-795,0,1666110783,13052.921224689992,187.76971967999998,54487.49497896 2022-10-18,16:33:05.000,291,11054702,-795,0,1666110784,13052.874070519996,187.71332663999783,54487.25741688 2022-10-18,16:33:06.000,291,11054681,-795,0,1666110785,13052.887543140001,187.67103186000168,54487.42510776 2022-10-18,16:33:07.000,291,11054699,-795,0,1666110786,13052.847125280001,187.6005405600008,54487.33427520001 2022-10-18,16:33:08.000,291,11054700,-795,0,1666110787,13052.813443729996,187.565294910004,54487.25741688 2022-10-18,16:33:09.000,291,11054681,-795,0,1666110788,13052.867334210001,187.5018527400025,54487.25741688 2022-10-18,16:33:10.000,291,11054672,-795,0,1666110789,13052.853861589996,187.4031649200042,54487.26440400001 2022-10-18,16:33:11.000,291,11054693,-795,0,1666110790,13052.840388969991,187.34677188000205,54487.20151992 2022-10-18,16:33:12.000,291,11054697,-795,0,1666110791,13052.74608063,187.28332971000054,54487.11767448001 2022-10-18,16:33:13.000,291,11054688,-795,0,1666110792,13052.80670742,187.2410349300044,54487.09671312001 2022-10-18,16:33:14.000,291,11054685,-795,0,1666110793,13052.799971109991,187.1916910200016,54487.18754568 2022-10-18,16:33:15.000,291,11054707,-795,0,1666110794,13052.80670742,187.16349450000416,54487.152610080004 2022-10-18,16:33:16.000,291,11054673,-795,0,1666110795,13052.773025869996,187.1564453700048,54487.04780328001 2022-10-18,16:33:17.000,291,11054703,-795,0,1666110796,13052.773025869996,187.107101460002,54486.97793208001 2022-10-18,16:33:18.000,291,11054629,-795,0,1666110797,13052.847125280001,187.07185580999794,54487.07575176001 2022-10-18,16:33:19.000,291,11054759,-795,0,1666110798,13052.820180039991,187.0930032000033,54487.01286768 2022-10-18,16:33:20.000,291,11054693,-795,0,1666110799,13052.820180039991,187.1282488500001,54486.94299648 2022-10-18,16:33:21.000,291,11054696,-795,0,1666110800,13052.921224689992,187.12119972000073,54487.02684192001 2022-10-18,16:33:22.000,291,11054696,-795,0,1666110801,13052.968378860001,187.1282488500001,54487.06177752 2022-10-18,16:33:23.000,291,11054647,-795,0,1666110802,13052.934697309996,187.17759276000288,54486.85915104001 2022-10-18,16:33:24.000,291,11054681,-795,0,1666110803,13053.049214580002,187.19874015000096,54486.96395784 2022-10-18,16:33:25.000,291,11054658,-795,0,1666110804,13053.130050300002,187.26218232000247,54487.04081616 2022-10-18,16:33:26.000,291,11054666,-795,0,1666110805,13053.183940779993,187.29742796999926,54487.01286768 2022-10-18,16:33:27.000,291,11054734,-795,0,1666110806,13053.264776499993,187.43136144000164,54486.956970720006 2022-10-18,16:33:28.000,291,11054687,-795,0,1666110807,13053.183940779993,187.53004925999994,54486.79626696 2022-10-18,16:33:29.000,291,11054711,-795,0,1666110808,13053.318666979998,187.66398273000232,54486.915048 2022-10-18,16:33:30.000,291,11054692,-795,0,1666110809,13053.284985429993,187.80496533000405,54486.97094496 2022-10-18,16:33:31.000,291,11054671,-795,0,1666110810,13053.136786609997,187.91070228000171,54486.94299648 2022-10-18,16:33:32.000,291,11054706,-795,0,1666110811,13052.860597899991,187.91070228000171,54486.85216392 2022-10-18,16:33:33.000,291,11054692,-795,0,1666110812,13052.55746394999,187.63578621000488,54486.72639576 2022-10-18,16:33:34.000,291,11054638,-795,0,1666110813,13052.41600143999,187.0295610300018,54486.551717760005 2022-10-18,16:33:35.000,291,11054640,-795,0,1666110814,13052.813443729996,186.190714559998,54486.621588960006 2022-10-18,16:33:36.000,291,11054678,-795,0,1666110815,13053.729581889995,185.69727545999922,54486.719408640005 2022-10-18,16:33:37.000,291,11054659,-795,0,1666110816,13054.652456359989,185.7959632800048,54486.78229272001 2022-10-18,16:33:38.000,291,11054700,-795,0,1666110817,13055.090316509995,186.3387462899991,54486.86613816 2022-10-18,16:33:39.000,291,11054650,-795,0,1666110818,13055.19809746999,186.95202060000156,54487.03382904 2022-10-18,16:33:40.000,291,11054673,-795,0,1666110819,13055.090316509995,187.3538210100014,54487.2294684 2022-10-18,16:33:41.000,291,11054703,-795,0,1666110820,13054.84107304,187.565294910004,54487.36222368001 2022-10-18,16:33:42.000,291,11054701,-795,0,1666110821,13054.544675399993,187.67103186000168,54487.2993396 2022-10-18,16:33:43.000,291,11054653,-795,0,1666110822,13054.457103369998,187.69217924999975,54487.341262320006 2022-10-18,16:33:44.000,291,11054674,-795,0,1666110823,13054.315640859997,187.70627750999847,54487.41113352001 2022-10-18,16:33:45.000,291,11054628,-795,0,1666110824,13054.174178349997,187.69217924999975,54487.46703048 2022-10-18,16:33:46.000,291,11054683,-795,0,1666110825,13054.073133699996,187.66398273000232,54487.390172160005 2022-10-18,16:33:47.000,291,11054647,-795,0,1666110826,13054.019243219991,187.61463881999953,54487.487991840004 2022-10-18,16:33:48.000,291,11054670,-795,0,1666110827,13053.999034289991,187.53004925999994,54487.58581152 2022-10-18,16:33:49.000,291,11054674,-795,0,1666110828,13053.96535274,187.49480361000315,54487.55087592001 2022-10-18,16:33:50.000,291,11054642,-795,0,1666110829,13053.931671189996,187.4031649200042,54487.57183728 2022-10-18,16:33:51.000,291,11054637,-795,0,1666110830,13053.871044399995,187.36087014000077,54487.62074712001 2022-10-18,16:33:52.000,291,11054736,-795,0,1666110831,13053.83736284999,187.26218232000247,54487.64170848 2022-10-18,16:33:53.000,291,11054696,-795,0,1666110832,13053.86430809,187.17054363000352,54487.62074712001 2022-10-18,16:33:54.000,291,11054666,-795,0,1666110833,13053.88451702,187.10005233000265,54487.7535024 2022-10-18,16:33:55.000,291,11054737,-795,0,1666110834,13053.85757177999,187.00136451000435,54487.6836312 2022-10-18,16:33:56.000,291,11054699,-795,0,1666110835,13053.891253329995,186.96611886000028,54487.71157968 2022-10-18,16:33:57.000,291,11054665,-795,0,1666110836,13053.871044399995,186.86743104000197,54487.69760544001 2022-10-18,16:33:58.000,291,11054682,-795,0,1666110837,13053.891253329995,186.77579235000303,54487.76048952 2022-10-18,16:33:59.000,291,11054727,-795,0,1666110838,13053.86430809,186.7334975699996,54487.73254104 2022-10-18,16:34:00.000,291,11054665,-795,0,1666110839,13053.83736284999,186.6348097500013,54487.627734240006 2022-10-18,16:34:01.000,291,11054710,-795,0,1666110840,13053.871044399995,186.56431845000043,54487.69760544001 2022-10-18,16:34:02.000,291,11054687,-795,0,1666110841,13053.871044399995,186.47267976000148,54487.655682720004 2022-10-18,16:34:03.000,291,11054650,-795,0,1666110842,13053.87778070999,186.43038497999805,54487.71856680001 2022-10-18,16:34:04.000,291,11054662,-795,0,1666110843,13053.85757177999,186.31759890000103,54487.725553920005 2022-10-18,16:34:05.000,291,11054713,-795,0,1666110844,13053.94514381,186.2894023800036,54487.66965696001 2022-10-18,16:34:06.000,291,11054664,-795,0,1666110845,13053.84409916,186.19776369000465,54487.64869560001 2022-10-18,16:34:07.000,291,11054664,-795,0,1666110846,13053.689164029995,186.077928480001,54487.2294684 2022-10-18,16:34:08.000,291,11054656,-795,0,1666110847,13053.769999749995,186.01448630999948,54487.320300960004 2022-10-18,16:34:09.000,291,11054675,-795,0,1666110848,13053.8036813,186.02153543999884,54487.51594032 2022-10-18,16:34:10.000,291,11054710,-795,0,1666110849,13053.871044399995,185.9298967499999,54487.627734240006 2022-10-18,16:34:10.000,291,11054708,-795,0,1666110849,13053.729581889995,185.9298967499999,54487.390172160005 2022-10-18,16:34:11.000,291,11054670,-795,0,1666110850,13053.89798963999,185.8312089300016,54487.59978576001 2022-10-18,16:34:12.000,291,11054729,-795,0,1666110851,13053.871044399995,185.73957024000265,54487.57882440001 2022-10-18,16:34:13.000,291,11054663,-795,0,1666110852,13053.72284558,185.69727545999922,54487.55087592001 2022-10-18,16:34:14.000,291,11054671,-795,0,1666110853,13053.668955099994,185.6479315500037,54487.439082000004 2022-10-18,16:34:15.000,291,11054648,-795,0,1666110854,13053.601591999999,185.56334199000412,54487.44606912 2022-10-18,16:34:16.000,291,11054668,-795,0,1666110855,13053.473602109989,185.46465416999854,54487.26440400001 2022-10-18,16:34:17.000,291,11054696,-795,0,1666110856,13053.53422889999,185.3871137399983,54487.36222368001 2022-10-18,16:34:18.000,291,11054708,-795,0,1666110857,13053.55443782999,185.31662244000472,54487.487991840004 2022-10-18,16:34:19.000,291,11054687,-795,0,1666110858,13053.53422889999,185.20383636000042,54487.439082000004 2022-10-18,16:34:20.000,291,11054701,-795,0,1666110859,13053.507283659994,185.07695202000468,54487.41113352001 2022-10-18,16:34:21.000,291,11054670,-795,0,1666110860,13053.399502699998,184.99236245999782,54487.35523656 2022-10-18,16:34:22.000,291,11054688,-795,0,1666110861,13053.352348529988,184.89367463999952,54487.2294684 2022-10-18,16:34:23.000,291,11054699,-795,0,1666110862,13053.318666979998,184.80203595000057,54487.25741688 2022-10-18,16:34:24.000,291,11054671,-795,0,1666110863,13053.359084839998,184.67515161000483,54487.2993396 2022-10-18,16:34:25.000,291,11054695,-795,0,1666110864,13053.284985429993,184.5835129199986,54487.31331384001 2022-10-18,16:34:26.000,291,11054671,-795,0,1666110865,13053.284985429993,184.49187422999967,54487.31331384001 2022-10-18,16:34:27.000,291,11054675,-795,0,1666110866,13053.284985429993,184.4354811900048,54487.390172160005 2022-10-18,16:34:28.000,291,11054678,-795,0,1666110867,13053.338875909998,184.35794076000457,54487.341262320006 2022-10-18,16:34:29.000,291,11054687,-795,0,1666110868,13053.298458049998,184.30859685000178,54487.320300960004 2022-10-18,16:34:30.000,291,11054693,-795,0,1666110869,13053.271512810003,184.2733511999977,54487.19453280001 2022-10-18,16:34:31.000,291,11054694,-795,0,1666110870,13053.311930669988,184.259252939999,54487.2993396 2022-10-18,16:34:32.000,291,11054685,-795,0,1666110871,13053.298458049998,184.23105642000155,54487.18754568 2022-10-18,16:34:33.000,291,11054673,-795,0,1666110872,13053.298458049998,184.2381055500009,54487.320300960004 2022-10-18,16:34:34.000,291,11054702,-795,0,1666110873,13053.332139599988,184.24515468000027,54487.38318504001 2022-10-18,16:34:35.000,291,11054678,-795,0,1666110874,13053.338875909998,184.2381055500009,54487.41113352001 2022-10-18,16:34:36.000,291,11054681,-795,0,1666110875,13053.352348529988,184.29449859000306,54487.39715928 2022-10-18,16:34:37.000,291,11054718,-795,0,1666110876,13053.311930669988,184.3226951100005,54487.34824944 2022-10-18,16:34:38.000,291,11054699,-795,0,1666110877,13053.217622329998,184.41433379999944,54487.2294684 2022-10-18,16:34:39.000,291,11054750,-795,0,1666110878,13053.251303880003,184.44253032000415,54487.35523656 2022-10-18,16:34:40.000,291,11054648,-795,0,1666110879,13053.190677090002,184.49892335999903,54487.39715928 2022-10-18,16:34:41.000,291,11054681,-795,0,1666110880,13053.096368749997,184.59056204999797,54487.30632672 2022-10-18,16:34:42.000,291,11054665,-795,0,1666110881,13053.082896129992,184.63990596000076,54487.439082000004 2022-10-18,16:34:43.000,291,11054664,-795,0,1666110882,13053.055950889997,184.71039726000163,54487.48100472001 2022-10-18,16:34:44.000,291,11054704,-795,0,1666110883,13053.015533029997,184.80203595000057,54487.48100472001 2022-10-18,16:34:45.000,291,11054689,-795,0,1666110884,13052.894279449996,184.85842899000272,54487.4041464 2022-10-18,16:34:46.000,291,11054717,-795,0,1666110885,13052.867334210001,184.93596942000295,54487.39715928 2022-10-18,16:34:47.000,291,11054676,-795,0,1666110886,13052.75955324999,184.99236245999782,54487.33427520001 2022-10-18,16:34:48.000,291,11054699,-795,0,1666110887,13052.75955324999,185.0628537599987,54487.44606912 2022-10-18,16:34:49.000,291,11054676,-795,0,1666110888,13052.68545384,185.0910502800034,54487.508953200006 2022-10-18,16:34:50.000,291,11054713,-795,0,1666110889,13052.61809073999,185.14744331999827,54487.53690168 2022-10-18,16:34:51.000,291,11054665,-795,0,1666110890,13052.510309779995,185.16859071000363,54487.460043360006 2022-10-18,16:34:52.000,291,11054692,-795,0,1666110891,13052.429474059994,185.2390820100045,54487.35523656 2022-10-18,16:34:53.000,291,11054638,-795,0,1666110892,13052.362110959999,185.175639840003,54487.487991840004 2022-10-18,16:34:54.000,291,11054662,-795,0,1666110893,13052.254329999989,185.1897381000017,54487.48100472001 2022-10-18,16:34:55.000,291,11054697,-795,0,1666110894,13052.180230589998,185.13334505999956,54487.45305624001 2022-10-18,16:34:56.000,291,11054715,-795,0,1666110895,13052.099394869998,185.0910502800034,54487.42510776 2022-10-18,16:34:57.000,291,11054729,-795,0,1666110896,13051.998350219998,185.08400115000404,54487.44606912 2022-10-18,16:34:58.000,291,11054677,-795,0,1666110897,13051.991613910002,185.0417063700006,54487.53690168 2022-10-18,16:34:59.000,291,11054677,-795,0,1666110898,13051.877096639997,184.9289202900036,54487.508953200006 2022-10-18,16:35:00.000,291,11054665,-795,0,1666110899,13051.776051989997,184.86547812000208,54487.5438888 2022-10-18,16:35:01.000,291,11054689,-795,0,1666110900,13051.573962689996,184.75974117000442,54487.35523656 2022-10-18,16:35:02.000,291,11054683,-795,0,1666110901,13051.493126969996,184.66105334999884,54487.33427520001 2022-10-18,16:35:03.000,291,11054738,-795,0,1666110902,13051.32471922,184.5694146599999,54487.32728808 2022-10-18,16:35:04.000,291,11054691,-795,0,1666110903,13051.291037669995,184.50597248999838,54487.3692108 2022-10-18,16:35:05.000,291,11054681,-795,0,1666110904,13051.210201949994,184.40023554000072,54487.439082000004 2022-10-18,16:35:06.000,291,11054687,-795,0,1666110905,13051.028321579994,184.34384249999857,54487.27837824 2022-10-18,16:35:07.000,291,11054710,-795,0,1666110906,13050.927276929993,184.2381055500009,54487.30632672 2022-10-18,16:35:08.000,291,11054685,-795,0,1666110907,13050.893595379988,184.13236860000325,54487.3692108 2022-10-18,16:35:09.000,291,11054686,-795,0,1666110908,13050.792550730002,183.99843513000087,54487.27837824 2022-10-18,16:35:10.000,291,11054665,-795,0,1666110909,13050.651088220002,183.90679644000193,54487.11068736 2022-10-18,16:35:11.000,291,11054672,-795,0,1666110910,13050.644351909992,183.7940103600049,54487.173571440006 2022-10-18,16:35:12.000,291,11054711,-795,0,1666110911,13050.630879290002,183.70942079999804,54487.152610080004 2022-10-18,16:35:13.000,291,11054700,-795,0,1666110912,13050.617406669997,183.54024167999887,54487.03382904 2022-10-18,16:35:14.000,291,11054661,-795,0,1666110913,13050.570252500002,183.483848640004,54486.97094496 2022-10-18,16:35:15.000,291,11054688,-795,0,1666110914,13050.637615599997,183.34286604000226,54486.88011240001 2022-10-18,16:35:16.000,291,11054664,-795,0,1666110915,13050.758869179997,183.20188344000053,54486.94299648 2022-10-18,16:35:17.000,291,11054667,-795,0,1666110916,13050.684769769992,183.1243430100003,54486.7753056 2022-10-18,16:35:18.000,291,11054662,-795,0,1666110917,13050.785814419993,183.03270432000136,54486.74735712 2022-10-18,16:35:19.000,291,11054684,-795,0,1666110918,13050.994640029989,182.90581997999834,54486.78229272001 2022-10-18,16:35:20.000,291,11054681,-795,0,1666110919,13051.15631146999,182.84942694000347,54486.71242152001 2022-10-18,16:35:21.000,291,11054667,-795,0,1666110920,13051.22367457,182.7507391199979,54486.7054344 2022-10-18,16:35:22.000,291,11054711,-795,0,1666110921,13051.38534601,182.72254260000045,54486.69146016001 2022-10-18,16:35:23.000,291,11054660,-795,0,1666110922,13051.614380549996,182.65910042999894,54486.73338288 2022-10-18,16:35:24.000,291,11054670,-795,0,1666110923,13051.742370439992,182.56746174,54486.76133136001 2022-10-18,16:35:25.000,291,11054701,-795,0,1666110924,13051.897305569997,182.54631435000192,54486.66351168001 2022-10-18,16:35:26.000,291,11054672,-795,0,1666110925,13051.998350219998,182.52516696000384,54486.481846560004 2022-10-18,16:35:27.000,291,11054664,-795,0,1666110926,13052.106131179993,182.48992130999977,54486.52376928001 2022-10-18,16:35:28.000,291,11054674,-795,0,1666110927,13052.314956789989,182.53926522000256,54486.58665336 2022-10-18,16:35:29.000,291,11054704,-795,0,1666110928,13052.449682989994,182.55336348000128,54486.54473064001 2022-10-18,16:35:30.000,291,11054705,-795,0,1666110929,13052.591145499995,182.52516696000384,54486.53774352 2022-10-18,16:35:31.000,291,11054666,-795,0,1666110930,13052.7258717,182.51811783000448,54486.61460184001 2022-10-18,16:35:32.000,291,11054706,-795,0,1666110931,13052.867334210001,182.56746174,54486.59364048001 2022-10-18,16:35:33.000,291,11054686,-795,0,1666110932,13052.914488379996,182.57451086999936,54486.502807920006 2022-10-18,16:35:34.000,291,11054660,-795,0,1666110933,13052.934697309996,182.63795304000087,54486.41896248 2022-10-18,16:35:35.000,291,11054656,-795,0,1666110934,13053.089632440002,182.65205129999958,54486.41896248 2022-10-18,16:35:36.000,291,11054674,-795,0,1666110935,13053.217622329998,182.69434608000302,54486.50979504 2022-10-18,16:35:37.000,291,11054662,-795,0,1666110936,13053.345612219993,182.7789356400026,54486.6355632 2022-10-18,16:35:38.000,291,11054685,-795,0,1666110937,13053.392766389989,182.84942694000347,54486.5307564 2022-10-18,16:35:39.000,291,11054695,-795,0,1666110938,13053.500547349999,182.89877084999898,54486.621588960006 2022-10-18,16:35:40.000,291,11054687,-795,0,1666110939,13053.608328309994,182.99745867000456,54486.65652456 2022-10-18,16:35:41.000,291,11054679,-795,0,1666110940,13053.608328309994,183.04680258000008,54486.57966624 2022-10-18,16:35:42.000,291,11054696,-795,0,1666110941,13053.72284558,183.16663779000373,54486.69146016001 2022-10-18,16:35:43.000,291,11054694,-795,0,1666110942,13053.76326344,183.21598169999925,54486.76133136001 2022-10-18,16:35:44.000,291,11054714,-795,0,1666110943,13053.790208679995,183.29352212999947,54486.789279840006 2022-10-18,16:35:45.000,291,11054649,-795,0,1666110944,13053.76326344,183.3992590800044,54486.68447304 2022-10-18,16:35:46.000,291,11054686,-795,0,1666110945,13053.8036813,183.469750379998,54486.817228320004 2022-10-18,16:35:47.000,291,11054639,-795,0,1666110946,13053.84409916,183.49794690000272,54486.915048 2022-10-18,16:35:48.000,291,11054667,-795,0,1666110947,13053.810417609995,183.55433994000487,54486.956970720006 2022-10-18,16:35:49.000,291,11054689,-795,0,1666110948,13053.790208679995,183.59663472000102,54487.01286768 2022-10-18,16:35:50.000,291,11054656,-795,0,1666110949,13053.769999749995,183.67417515000125,54486.984919200004 2022-10-18,16:35:51.000,291,11054674,-795,0,1666110950,13053.73631819999,183.63892950000445,54487.06177752 2022-10-18,16:35:52.000,291,11054672,-795,0,1666110951,13053.709372959995,183.63188036999782,54487.04081616 2022-10-18,16:35:53.000,291,11054642,-795,0,1666110952,13053.71610926999,183.5825364600023,54487.21549416001 2022-10-18,16:35:54.000,291,11054657,-795,0,1666110953,13053.76326344,183.49794690000272,54487.20151992 2022-10-18,16:35:55.000,291,11054690,-795,0,1666110954,13053.810417609995,183.4204064700025,54487.2294684 2022-10-18,16:35:56.000,291,11054658,-795,0,1666110955,13053.830626539995,183.3217186500042,54487.24344264001 2022-10-18,16:35:57.000,291,11054676,-795,0,1666110956,13053.83736284999,183.16663779000373,54487.24344264001 2022-10-18,16:35:58.000,291,11054727,-795,0,1666110957,13053.891253329995,183.0609008399988,54487.222481280005 2022-10-18,16:35:59.000,291,11054664,-795,0,1666110958,13053.951880119996,182.89877084999898,54487.34824944 2022-10-18,16:36:00.000,291,11054662,-795,0,1666110959,13053.98556167,182.76483738000388,54487.32728808 2022-10-18,16:36:01.000,291,11054662,-795,0,1666110960,13054.04618846,182.6661495599983,54487.21549416001 2022-10-18,16:36:02.000,291,11054663,-795,0,1666110961,13054.167442040001,182.51811783000448,54487.30632672 2022-10-18,16:36:03.000,291,11054707,-795,0,1666110962,13054.255014069997,182.41238087999955,54487.439082000004 2022-10-18,16:36:04.000,291,11054672,-795,0,1666110963,13054.315640859997,182.29254567000316,54487.460043360006 2022-10-18,16:36:05.000,291,11054686,-795,0,1666110964,13054.416685509997,182.1586122000008,54487.39715928 2022-10-18,16:36:06.000,291,11054691,-795,0,1666110965,13054.436894439998,182.13041568000335,54487.32728808 2022-10-18,16:36:07.000,291,11054654,-795,0,1666110966,13054.430158130002,182.109268289998,54487.24344264001 2022-10-18,16:36:08.000,291,11054721,-795,0,1666110967,13054.436894439998,182.10221915999864,54487.222481280005 2022-10-18,16:36:09.000,291,11054694,-795,0,1666110968,13054.416685509997,182.1374648100027,54487.2993396 2022-10-18,16:36:10.000,291,11054684,-795,0,1666110969,13054.342586099992,182.05992438000249,54487.39715928 2022-10-18,16:36:11.000,291,11054719,-795,0,1666110970,13054.329113480002,181.84140135000052,54487.341262320006 2022-10-18,16:36:12.000,291,11054674,-795,0,1666110971,13054.403212889993,181.64402571000392,54487.34824944 2022-10-18,16:36:13.000,291,11054626,-795,0,1666110972,13054.598565879998,181.55943615000433,54487.44606912 2022-10-18,16:36:14.000,291,11054646,-795,0,1666110973,13054.632247429989,181.5805835400024,54487.4740176 2022-10-18,16:36:15.000,291,11054675,-795,0,1666110974,13054.632247429989,181.53123962999962,54487.439082000004 2022-10-18,16:36:16.000,291,11054671,-795,0,1666110975,13054.612038499989,181.53828875999898,54487.42510776 2022-10-18,16:36:17.000,291,11054682,-795,0,1666110976,13054.638983739998,181.49599398000282,54487.439082000004 2022-10-18,16:36:18.000,291,11054702,-795,0,1666110977,13054.598565879998,181.48894485000346,54487.43209488001 2022-10-18,16:36:19.000,291,11054703,-795,0,1666110978,13054.625511119993,181.4677974599981,54487.390172160005 2022-10-18,16:36:20.000,291,11054693,-795,0,1666110979,13054.672665289989,181.48894485000346,54487.55087592001 2022-10-18,16:36:21.000,291,11054689,-795,0,1666110980,13054.612038499989,181.4536991999994,54487.439082000004 2022-10-18,16:36:22.000,291,11054685,-795,0,1666110981,13054.632247429989,181.4818957200041,54487.42510776 2022-10-18,16:36:23.000,291,11054671,-795,0,1666110982,13054.585093259993,181.49599398000282,54487.487991840004 2022-10-18,16:36:24.000,291,11054696,-795,0,1666110983,13054.558148019998,181.48894485000346,54487.51594032 2022-10-18,16:36:25.000,291,11054700,-795,0,1666110984,13054.490784920003,181.55943615000433,54487.43209488001 2022-10-18,16:36:26.000,291,11054684,-795,0,1666110985,13054.416685509997,181.58763267000177,54487.49497896 2022-10-18,16:36:27.000,291,11054709,-795,0,1666110986,13054.389740270002,181.6158291899992,54487.53690168 2022-10-18,16:36:28.000,291,11054678,-795,0,1666110987,13054.281959309992,181.665173100002,54487.50196608001 2022-10-18,16:36:29.000,291,11054705,-795,0,1666110988,13054.207859900001,181.72156614000414,54487.5438888 2022-10-18,16:36:30.000,291,11054684,-795,0,1666110989,13054.093342629996,181.72156614000414,54487.53690168 2022-10-18,16:36:31.000,291,11054667,-795,0,1666110990,13053.972089049996,181.77091004999966,54487.52292744 2022-10-18,16:36:32.000,291,11054690,-795,0,1666110991,13053.82389023,181.77795917999902,54487.43209488001 2022-10-18,16:36:33.000,291,11054672,-795,0,1666110992,13053.729581889995,181.79205743999773,54487.4041464 2022-10-18,16:36:34.000,291,11054718,-795,0,1666110993,13053.65548247999,181.85549960999924,54487.41113352001 2022-10-18,16:36:35.000,291,11054715,-795,0,1666110994,13053.561174139999,181.86959786999796,54487.52991456001 2022-10-18,16:36:36.000,291,11054688,-795,0,1666110995,13053.514019969989,181.89779439000267,54487.50196608001 2022-10-18,16:36:37.000,291,11054648,-795,0,1666110996,13053.433184249989,181.8907452600033,54487.52292744 2022-10-18,16:36:38.000,291,11054690,-795,0,1666110997,13053.345612219993,181.90484352000203,54487.508953200006 2022-10-18,16:36:39.000,291,11054714,-795,0,1666110998,13053.271512810003,181.9259909100001,54487.508953200006 2022-10-18,16:36:40.000,291,11054677,-795,0,1666110999,13053.204149709993,181.9471382999982,54487.49497896 2022-10-18,16:36:41.000,291,11054688,-795,0,1666111000,13053.049214580002,181.96828569000354,54487.4740176 2022-10-18,16:36:42.000,291,11054706,-795,0,1666111001,13052.988587790001,181.96828569000354,54487.439082000004 2022-10-18,16:36:43.000,291,11054701,-795,0,1666111002,13052.975115169997,181.9753348200029,54487.55087592001 2022-10-18,16:36:44.000,291,11054662,-795,0,1666111003,13052.793234799996,182.03172785999777,54487.52292744 2022-10-18,16:36:45.000,291,11054666,-795,0,1666111004,13052.71913538999,182.03172785999777,54487.41113352001 2022-10-18,16:36:46.000,291,11054666,-795,0,1666111005,13052.57767287999,182.09517002999928,54487.32728808 2022-10-18,16:36:47.000,291,11054623,-795,0,1666111006,13052.41600143999,182.109268289998,54487.42510776 2022-10-18,16:36:48.000,291,11054709,-795,0,1666111007,13052.42273775,182.1586122000008,54487.41812064 2022-10-18,16:36:49.000,291,11054667,-795,0,1666111008,13052.308220479994,182.1727104599995,54487.42510776 2022-10-18,16:36:50.000,291,11054676,-795,0,1666111009,13052.200439519998,182.21500524000294,54487.44606912 2022-10-18,16:36:51.000,291,11054663,-795,0,1666111010,13052.112867489988,182.23615263000102,54487.341262320006 2022-10-18,16:36:52.000,291,11054650,-795,0,1666111011,13052.011822840002,182.2713982799978,54487.28536536001 2022-10-18,16:36:53.000,291,11054631,-795,0,1666111012,13052.011822840002,182.2854965400038,54487.24344264001 2022-10-18,16:36:54.000,291,11054724,-795,0,1666111013,13051.904041879992,182.32779131999996,54487.222481280005 2022-10-18,16:36:55.000,291,11054639,-795,0,1666111014,13051.877096639997,182.3841843600021,54487.23645552 2022-10-18,16:36:56.000,291,11054708,-795,0,1666111015,13051.728897820001,182.42647913999826,54486.956970720006 2022-10-18,16:36:57.000,291,11054649,-795,0,1666111016,13051.769315680001,182.46172479000234,54487.03382904 2022-10-18,16:36:58.000,291,11054692,-795,0,1666111017,13051.782788299992,182.52516696000384,54487.13863584 2022-10-18,16:36:59.000,291,11054706,-795,0,1666111018,13051.762579369992,182.5322160900032,54487.11767448001 2022-10-18,16:37:00.000,291,11054693,-795,0,1666111019,13051.722161509992,182.57451086999936,54487.06876464 2022-10-18,16:37:01.000,291,11054645,-795,0,1666111020,13051.695216269996,182.6802478200043,54487.09671312001 2022-10-18,16:37:02.000,291,11054675,-795,0,1666111021,13051.648062100001,182.64500217000023,54486.97094496 2022-10-18,16:37:03.000,291,11054688,-795,0,1666111022,13051.668271030001,182.63795304000087,54486.94998360001 2022-10-18,16:37:04.000,291,11054695,-795,0,1666111023,13051.648062100001,182.63795304000087,54486.936009360004 2022-10-18,16:37:05.000,291,11054659,-795,0,1666111024,13051.708688890001,182.65910042999894,54487.01286768 2022-10-18,16:37:06.000,291,11054705,-795,0,1666111025,13051.708688890001,182.6802478200043,54486.90806088001 2022-10-18,16:37:07.000,291,11054674,-795,0,1666111026,13051.755843059997,182.69434608000302,54486.90107376 2022-10-18,16:37:08.000,291,11054676,-795,0,1666111027,13051.755843059997,182.7295917299998,54486.89408664 2022-10-18,16:37:09.000,291,11054669,-795,0,1666111028,13051.823206159992,182.72254260000045,54486.96395784 2022-10-18,16:37:10.000,291,11054659,-795,0,1666111029,13051.863624019992,182.79303390000132,54486.92902224001 2022-10-18,16:37:11.000,291,11054684,-795,0,1666111030,13051.883832949992,182.77188651000324,54486.85915104001 2022-10-18,16:37:12.000,291,11054673,-795,0,1666111031,13051.917514499997,182.77188651000324,54486.90107376 2022-10-18,16:37:13.000,291,11054684,-795,0,1666111032,13051.984877599993,182.7789356400026,54486.97094496 2022-10-18,16:37:14.000,291,11054713,-795,0,1666111033,13052.025295459993,182.76483738000388,54487.13164872 2022-10-18,16:37:15.000,291,11054716,-795,0,1666111034,13052.065713319993,182.76483738000388,54487.13863584 2022-10-18,16:37:16.000,291,11054695,-795,0,1666111035,13052.072449629988,182.76483738000388,54487.07575176001 2022-10-18,16:37:17.000,291,11054655,-795,0,1666111036,13052.079185939998,182.80713216000004,54487.06876464 2022-10-18,16:37:18.000,291,11054635,-795,0,1666111037,13052.112867489988,182.7507391199979,54487.089726 2022-10-18,16:37:19.000,291,11054670,-795,0,1666111038,13052.112867489988,182.77188651000324,54487.1595972 2022-10-18,16:37:20.000,291,11054700,-795,0,1666111039,13052.119603799998,182.75778825000452,54487.13863584 2022-10-18,16:37:21.000,291,11054656,-795,0,1666111040,13052.193703209989,182.73664085999917,54487.09671312001 2022-10-18,16:37:22.000,291,11054689,-795,0,1666111041,13052.254329999989,182.74368998999853,54487.18055856 2022-10-18,16:37:23.000,291,11054737,-795,0,1666111042,13052.321693099999,182.72254260000045,54487.30632672 2022-10-18,16:37:24.000,291,11054740,-795,0,1666111043,13052.341902029999,182.7154934700011,54487.28536536001 2022-10-18,16:37:25.000,291,11054641,-795,0,1666111044,13052.37558357999,182.70139521000237,54487.37619792 2022-10-18,16:37:26.000,291,11054695,-795,0,1666111045,13052.42273775,182.70139521000237,54487.341262320006 2022-10-18,16:37:27.000,291,11054681,-795,0,1666111046,13052.41600143999,182.69434608000302,54487.27837824 2022-10-18,16:37:28.000,291,11054695,-795,0,1666111047,13052.47662822999,182.69434608000302,54487.24344264001 2022-10-18,16:37:29.000,291,11054675,-795,0,1666111048,13052.5237824,182.7789356400026,54487.41812064 2022-10-18,16:37:30.000,291,11054670,-795,0,1666111049,13052.58440919,182.72254260000045,54487.41113352001 2022-10-18,16:37:31.000,291,11054695,-795,0,1666111050,13052.530518709995,182.75778825000452,54487.37619792 2022-10-18,16:37:32.000,291,11054650,-795,0,1666111051,13052.570936569995,182.75778825000452,54487.41113352001 2022-10-18,16:37:33.000,291,11054633,-795,0,1666111052,13052.570936569995,182.76483738000388,54487.390172160005 2022-10-18,16:37:34.000,291,11054610,-795,0,1666111053,13052.56420026,182.73664085999917,54487.439082000004 2022-10-18,16:37:35.000,291,11054654,-795,0,1666111054,13052.57767287999,182.72254260000045,54487.51594032 2022-10-18,16:37:36.000,291,11054700,-795,0,1666111055,13052.57767287999,182.67319868999766,54487.460043360006 2022-10-18,16:37:37.000,291,11054683,-795,0,1666111056,13052.50357347,182.70844434000173,54487.35523656 2022-10-18,16:37:38.000,291,11054671,-795,0,1666111057,13052.5237824,182.6661495599983,54487.41113352001 2022-10-18,16:37:39.000,291,11054678,-795,0,1666111058,13052.50357347,182.65205129999958,54487.52292744 2022-10-18,16:37:40.000,291,11054703,-795,0,1666111059,13052.5237824,182.56746174,54487.508953200006 2022-10-18,16:37:41.000,291,11054615,-795,0,1666111060,13052.47662822999,182.58155999999872,54487.3692108 2022-10-18,16:37:42.000,291,11054628,-795,0,1666111061,13052.469891919995,182.5040195699985,54487.39715928 2022-10-18,16:37:43.000,291,11054622,-795,0,1666111062,13052.449682989994,182.4687739200017,54487.508953200006 2022-10-18,16:37:44.000,291,11054656,-795,0,1666111063,13052.42273775,182.3841843600021,54487.46703048 2022-10-18,16:37:45.000,291,11054677,-795,0,1666111064,13052.368847269994,182.34893870999804,54487.35523656 2022-10-18,16:37:46.000,291,11054708,-795,0,1666111065,13052.348638339994,182.29959480000252,54487.390172160005 2022-10-18,16:37:47.000,291,11054653,-795,0,1666111066,13052.301484169999,182.2854965400038,54487.41113352001 2022-10-18,16:37:48.000,291,11054603,-795,0,1666111067,13052.254329999989,182.32779131999996,54487.37619792 2022-10-18,16:37:49.000,291,11054660,-795,0,1666111068,13052.234121069989,182.41238087999955,54487.341262320006 2022-10-18,16:37:50.000,291,11054700,-795,0,1666111069,13052.41600143999,182.41238087999955,54487.34824944 2022-10-18,16:37:51.000,291,11054678,-795,0,1666111070,13052.45641929999,182.33484044999932,54487.23645552 2022-10-18,16:37:52.000,291,11054725,-795,0,1666111071,13052.57767287999,182.23615263000102,54487.292352480006 2022-10-18,16:37:53.000,291,11054654,-795,0,1666111072,13052.70566277,182.16566133000015,54487.51594032 2022-10-18,16:37:54.000,291,11054711,-795,0,1666111073,13052.793234799996,182.06697351000184,54487.45305624001 2022-10-18,16:37:55.000,291,11054708,-795,0,1666111074,13052.82691635,182.0105804699997,54487.41812064 2022-10-18,16:37:56.000,291,11054669,-795,0,1666111075,13052.867334210001,181.88369613000395,54487.34824944 2022-10-18,16:37:57.000,291,11054646,-795,0,1666111076,13052.995324099997,181.84140135000052,54487.39715928 2022-10-18,16:37:58.000,291,11054646,-795,0,1666111077,13053.089632440002,181.73566440000286,54487.41812064 2022-10-18,16:37:59.000,291,11054689,-795,0,1666111078,13053.170468160002,181.665173100002,54487.4041464 2022-10-18,16:38:00.000,291,11054663,-795,0,1666111079,13053.278249119998,181.5805835400024,54487.36222368001 2022-10-18,16:38:01.000,291,11054665,-795,0,1666111080,13053.318666979998,181.51009224000154,54487.27837824 2022-10-18,16:38:02.000,291,11054704,-795,0,1666111081,13053.446656869994,181.44665007000003,54487.292352480006 2022-10-18,16:38:03.000,291,11054693,-795,0,1666111082,13053.581383069999,181.37615876999917,54487.39715928 2022-10-18,16:38:04.000,291,11054719,-795,0,1666111083,13053.66221879,181.34091312000237,54487.390172160005 2022-10-18,16:38:05.000,291,11054691,-795,0,1666111084,13053.79694498999,181.27747095000086,54487.43209488001 2022-10-18,16:38:06.000,291,11054657,-795,0,1666111085,13053.871044399995,181.20697965,54487.38318504001 2022-10-18,16:38:07.000,291,11054675,-795,0,1666111086,13053.98556167,181.19288139000128,54487.34824944 2022-10-18,16:38:08.000,291,11054667,-795,0,1666111087,13054.079870009991,181.17878313000256,54487.2993396 2022-10-18,16:38:09.000,291,11054748,-795,0,1666111088,13054.167442040001,181.1717340000032,54487.37619792 2022-10-18,16:38:10.000,291,11054696,-795,0,1666111089,13054.349322410002,181.1223900900004,54487.439082000004 2022-10-18,16:38:11.000,291,11054665,-795,0,1666111090,13054.383003959992,181.15058660999784,54487.39715928 2022-10-18,16:38:12.000,291,11054650,-795,0,1666111091,13054.578356949998,181.0871444400036,54487.36222368001 2022-10-18,16:38:13.000,291,11054670,-795,0,1666111092,13054.665928979994,181.1082918300017,54487.41113352001 2022-10-18,16:38:14.000,291,11054736,-795,0,1666111093,13054.807391489994,181.1223900900004,54487.42510776 2022-10-18,16:38:15.000,291,11054688,-795,0,1666111094,13054.928645069995,181.15763574000448,54487.41812064 2022-10-18,16:38:16.000,291,11054670,-795,0,1666111095,13054.97579923999,181.16468487000384,54487.35523656 2022-10-18,16:38:17.000,291,11054664,-795,0,1666111096,13055.07684388999,181.17878313000256,54487.33427520001 2022-10-18,16:38:18.000,291,11054672,-795,0,1666111097,13055.218306399991,181.19993052000063,54487.45305624001 2022-10-18,16:38:19.000,291,11054684,-795,0,1666111098,13055.319351049991,181.24222530000407,54487.5438888 2022-10-18,16:38:20.000,291,11054694,-795,0,1666111099,13055.440604629992,181.28452008000022,54487.56485016 2022-10-18,16:38:21.000,291,11054700,-795,0,1666111100,13055.454077249997,181.32681486000365,54487.35523656 2022-10-18,16:38:22.000,291,11054663,-795,0,1666111101,13055.635957619997,181.38320789999852,54487.4740176 2022-10-18,16:38:23.000,291,11054683,-795,0,1666111102,13055.737002269998,181.4184535500026,54487.62074712001 2022-10-18,16:38:24.000,291,11054665,-795,0,1666111103,13055.878464779998,181.46074832999875,54487.676644080006 2022-10-18,16:38:25.000,291,11054699,-795,0,1666111104,13055.885201089994,181.53828875999898,54487.66266984 2022-10-18,16:38:26.000,291,11054636,-795,0,1666111105,13055.986245739994,181.59468180000113,54487.73952816 2022-10-18,16:38:27.000,291,11054688,-795,0,1666111106,13056.11423562999,181.65107484000328,54487.86529632001 2022-10-18,16:38:28.000,291,11054702,-795,0,1666111107,13056.15465348999,181.7286152700035,54487.94914176 2022-10-18,16:38:29.000,291,11054658,-795,0,1666111108,13056.15465348999,181.77091004999966,54487.94914176 2022-10-18,16:38:30.000,291,11054668,-795,0,1666111109,13056.23548920999,181.82025396000245,54487.963116000006 2022-10-18,16:38:31.000,291,11054672,-795,0,1666111110,13056.228752899995,181.8132048300031,54487.97010312 2022-10-18,16:38:32.000,291,11054721,-795,0,1666111111,13056.22201659,181.9259909100001,54487.95612888001 2022-10-18,16:38:33.000,291,11054697,-795,0,1666111112,13056.23548920999,181.9471382999982,54488.08189704001 2022-10-18,16:38:34.000,291,11054699,-795,0,1666111113,13056.25569813999,182.04582612000377,54488.15176824001 2022-10-18,16:38:35.000,291,11054678,-795,0,1666111114,13056.19507134999,182.0740226400012,54488.18670384 2022-10-18,16:38:36.000,291,11054711,-795,0,1666111115,13056.20180766,182.13041568000335,54488.24958792001 2022-10-18,16:38:37.000,291,11054636,-795,0,1666111116,13056.10076301,182.16566133000015,54488.15176824001 2022-10-18,16:38:38.000,291,11054665,-795,0,1666111117,13056.09402669999,182.24320176000037,54488.27054928001 2022-10-18,16:38:39.000,291,11054717,-795,0,1666111118,13055.97277311999,182.2713982799978,54488.31945912001 2022-10-18,16:38:40.000,291,11054704,-795,0,1666111119,13055.878464779998,182.32779131999996,54488.228626560005 2022-10-18,16:38:41.000,291,11054660,-795,0,1666111120,13055.824574299993,182.3700861000034,54488.24958792001 2022-10-18,16:38:42.000,291,11054670,-795,0,1666111121,13055.750474889988,182.3841843600021,54488.326446240004 2022-10-18,16:38:43.000,291,11054663,-795,0,1666111122,13055.602276069993,182.39123349000147,54488.326446240004 2022-10-18,16:38:44.000,291,11054648,-795,0,1666111123,13055.588803450002,182.41238087999955,54488.40330456 2022-10-18,16:38:45.000,291,11054669,-795,0,1666111124,13055.353032599996,182.35598784000467,54488.2426008 2022-10-18,16:38:46.000,291,11054690,-795,0,1666111125,13055.326087360001,182.36303697000403,54488.298497760006 2022-10-18,16:38:47.000,291,11054645,-795,0,1666111126,13055.22504271,182.37713523000275,54488.28452352 2022-10-18,16:38:48.000,291,11054667,-795,0,1666111127,13055.19809746999,182.36303697000403,54488.24958792001 2022-10-18,16:38:49.000,291,11054653,-795,0,1666111128,13055.04316234,182.34893870999804,54488.228626560005 2022-10-18,16:38:50.000,291,11054654,-795,0,1666111129,13055.090316509995,182.3207421900006,54488.29151064001 2022-10-18,16:38:51.000,291,11054677,-795,0,1666111130,13054.96232662,182.31369306000124,54488.19369096 2022-10-18,16:38:52.000,291,11054673,-795,0,1666111131,13054.95559030999,182.25025088999973,54488.130806880006 2022-10-18,16:38:53.000,291,11054654,-795,0,1666111132,13054.93538137999,182.24320176000037,54488.179716720006 2022-10-18,16:38:54.000,291,11054675,-795,0,1666111133,13054.948853999995,182.20090698000422,54488.18670384 2022-10-18,16:38:55.000,291,11054652,-795,0,1666111134,13054.908436139995,182.17975958999887,54488.15176824001 2022-10-18,16:38:56.000,291,11054683,-795,0,1666111135,13054.888227209995,182.1727104599995,54488.0679228 2022-10-18,16:38:57.000,291,11054655,-795,0,1666111136,13054.85454565999,182.21500524000294,54487.93516752001 2022-10-18,16:38:58.000,291,11054699,-795,0,1666111137,13054.89496351999,182.1727104599995,54488.0679228 2022-10-18,16:38:59.000,291,11054663,-795,0,1666111138,13054.92190876,182.20090698000422,54488.03298720001 2022-10-18,16:39:00.000,291,11054685,-795,0,1666111139,13054.86128197,182.2220543700023,54488.00503872001 2022-10-18,16:39:01.000,291,11054680,-795,0,1666111140,13054.8814909,182.2854965400038,54487.88625768001 2022-10-18,16:39:02.000,291,11054680,-795,0,1666111141,13054.92190876,182.31369306000124,54487.92119328 2022-10-18,16:39:03.000,291,11054671,-795,0,1666111142,13054.908436139995,182.41238087999955,54487.94914176 2022-10-18,16:39:04.000,291,11054676,-795,0,1666111143,13054.92190876,182.45467566000298,54487.83734784001 2022-10-18,16:39:05.000,291,11054691,-795,0,1666111144,13054.868018279994,182.45467566000298,54487.844334960006 2022-10-18,16:39:06.000,291,11054688,-795,0,1666111145,13054.847809349994,182.52516696000384,54487.81638648001 2022-10-18,16:39:07.000,291,11054684,-795,0,1666111146,13054.847809349994,182.56041261000064,54487.80241224 2022-10-18,16:39:08.000,291,11054705,-795,0,1666111147,13054.800655179999,182.64500217000023,54487.85132208 2022-10-18,16:39:09.000,291,11054661,-795,0,1666111148,13054.780446249999,182.6661495599983,54487.86529632001 2022-10-18,16:39:10.000,291,11054670,-795,0,1666111149,13054.79391886999,182.73664085999917,54487.73952816 2022-10-18,16:39:11.000,291,11054661,-795,0,1666111150,13054.726555769994,182.7789356400026,54487.627734240006 2022-10-18,16:39:12.000,291,11054672,-795,0,1666111151,13054.686137909994,182.83532868000475,54487.58581152 2022-10-18,16:39:13.000,291,11054656,-795,0,1666111152,13054.686137909994,182.8776234600009,54487.64869560001 2022-10-18,16:39:14.000,291,11054680,-795,0,1666111153,13054.645720049994,182.91991824000434,54487.557863040005 2022-10-18,16:39:15.000,291,11054660,-795,0,1666111154,13054.686137909994,182.96926214999985,54487.63472136 2022-10-18,16:39:16.000,291,11054664,-795,0,1666111155,13054.686137909994,183.01155693000328,54487.58581152 2022-10-18,16:39:17.000,291,11054649,-795,0,1666111156,13054.652456359989,183.10319562000223,54487.4740176 2022-10-18,16:39:18.000,291,11054707,-795,0,1666111157,13054.659192669998,183.15253952999774,54487.45305624001 2022-10-18,16:39:19.000,291,11054716,-795,0,1666111158,13054.719819459999,183.20188344000053,54487.557863040005 2022-10-18,16:39:20.000,291,11054694,-795,0,1666111159,13054.75350100999,183.27942387000076,54487.55087592001 2022-10-18,16:39:21.000,291,11054629,-795,0,1666111160,13054.692874219989,183.28647300000011,54487.41113352001 2022-10-18,16:39:22.000,291,11054653,-795,0,1666111161,13054.558148019998,183.32876778000355,54487.341262320006 2022-10-18,16:39:23.000,291,11054676,-795,0,1666111162,13054.598565879998,183.46270124999864,54487.56485016 2022-10-18,16:39:24.000,291,11054643,-795,0,1666111163,13054.531202779988,183.61073297999974,54487.487991840004 2022-10-18,16:39:25.000,291,11054667,-795,0,1666111164,13054.477312299998,183.75876471000083,54487.46703048 2022-10-18,16:39:26.000,291,11054738,-795,0,1666111165,13054.436894439998,183.8645016599985,54487.48100472001 2022-10-18,16:39:27.000,291,11054670,-795,0,1666111166,13054.403212889993,183.99843513000087,54487.439082000004 2022-10-18,16:39:28.000,291,11054670,-795,0,1666111167,13054.362795029992,184.10417207999853,54487.34824944 2022-10-18,16:39:29.000,291,11054680,-795,0,1666111168,13054.376267649997,184.1394177300026,54487.51594032 2022-10-18,16:39:30.000,291,11054643,-795,0,1666111169,13054.409949200002,184.30154772000242,54487.59978576001 2022-10-18,16:39:31.000,291,11054676,-795,0,1666111170,13054.349322410002,184.37203902000329,54487.57882440001 2022-10-18,16:39:32.000,291,11054670,-795,0,1666111171,13054.342586099992,184.4495794500035,54487.4740176 2022-10-18,16:39:33.000,291,11054659,-795,0,1666111172,13054.329113480002,184.49892335999903,54487.5438888 2022-10-18,16:39:34.000,291,11054651,-795,0,1666111173,13054.302168239992,184.5341690100031,54487.557863040005 2022-10-18,16:39:35.000,291,11054658,-795,0,1666111174,13054.288695620002,184.55531640000117,54487.557863040005 2022-10-18,16:39:36.000,291,11054713,-795,0,1666111175,13054.180914659992,184.60466031000396,54487.43209488001 2022-10-18,16:39:37.000,291,11054712,-795,0,1666111176,13054.180914659992,184.64695509000012,54487.4740176 2022-10-18,16:39:38.000,291,11054696,-795,0,1666111177,13054.275222999997,184.70334813000227,54487.58581152 2022-10-18,16:39:39.000,291,11054662,-795,0,1666111178,13054.275222999997,184.67515161000483,54487.5438888 2022-10-18,16:39:40.000,291,11054637,-795,0,1666111179,13054.241541449992,184.67515161000483,54487.49497896 2022-10-18,16:39:41.000,291,11054671,-795,0,1666111180,13054.194387279997,184.67515161000483,54487.42510776 2022-10-18,16:39:42.000,291,11054667,-795,0,1666111181,13054.174178349997,184.6822007400042,54487.42510776 2022-10-18,16:39:43.000,291,11054717,-795,0,1666111182,13054.187650970001,184.7315446499997,54487.45305624001 2022-10-18,16:39:44.000,291,11054662,-795,0,1666111183,13054.106815250001,184.77383943000314,54487.4041464 2022-10-18,16:39:45.000,291,11054672,-795,0,1666111184,13054.059661079991,184.72449552000035,54487.38318504001 2022-10-18,16:39:46.000,291,11054631,-795,0,1666111185,13054.02597953,184.7949868200012,54487.42510776 2022-10-18,16:39:47.000,291,11054707,-795,0,1666111186,13054.0057706,184.82318333999865,54487.390172160005 2022-10-18,16:39:48.000,291,11054653,-795,0,1666111187,13053.94514381,184.85137986000336,54487.508953200006 2022-10-18,16:39:49.000,291,11054707,-795,0,1666111188,13053.871044399995,184.82318333999865,54487.44606912 2022-10-18,16:39:50.000,291,11054693,-795,0,1666111189,13053.72284558,184.86547812000208,54487.292352480006 2022-10-18,16:39:51.000,291,11054670,-795,0,1666111190,13053.628537239994,184.90072376999888,54487.20151992 2022-10-18,16:39:52.000,291,11054641,-795,0,1666111191,13053.57464675999,184.93596942000295,54487.20850704 2022-10-18,16:39:53.000,291,11054657,-795,0,1666111192,13053.487074729994,184.95711681000103,54487.21549416001 2022-10-18,16:39:54.000,291,11054661,-795,0,1666111193,13053.473602109989,184.9782641999991,54487.320300960004 2022-10-18,16:39:55.000,291,11054672,-795,0,1666111194,13053.419711629998,184.9289202900036,54487.27837824 2022-10-18,16:39:56.000,291,11054669,-795,0,1666111195,13053.311930669988,184.97121506999974,54487.25042976 2022-10-18,16:39:57.000,291,11054638,-795,0,1666111196,13053.244567569993,184.95006768000167,54487.11767448001 2022-10-18,16:39:58.000,291,11054676,-795,0,1666111197,13053.204149709993,184.95006768000167,54487.11068736 2022-10-18,16:39:59.000,291,11054718,-795,0,1666111198,13053.210886020002,184.90072376999888,54487.18055856 2022-10-18,16:40:00.000,291,11054637,-795,0,1666111199,13053.109841370002,184.87252725000144,54487.18055856 2022-10-18,16:40:01.000,291,11054660,-795,0,1666111200,13053.035741959997,184.87252725000144,54486.94998360001 2022-10-18,16:40:02.000,291,11054712,-795,0,1666111201,13053.096368749997,184.86547812000208,54487.04780328001 2022-10-18,16:40:03.000,291,11054683,-795,0,1666111202,13053.190677090002,184.80203595000057,54487.06177752 2022-10-18,16:40:04.000,291,11054727,-795,0,1666111203,13053.237831259998,184.76679030000378,54487.02684192001 2022-10-18,16:40:05.000,291,11054681,-795,0,1666111204,13053.258040189998,184.7315446499997,54487.02684192001 2022-10-18,16:40:06.000,291,11054683,-795,0,1666111205,13053.231094950002,184.717446390001,54486.85915104001 2022-10-18,16:40:07.000,291,11054645,-795,0,1666111206,13053.311930669988,184.64695509000012,54486.80325408 2022-10-18,16:40:08.000,291,11054728,-795,0,1666111207,13053.399502699998,184.6822007400042,54486.87312528 2022-10-18,16:40:09.000,291,11054645,-795,0,1666111208,13053.493811039989,184.68924987000355,54486.81024120001 2022-10-18,16:40:10.000,291,11054651,-795,0,1666111209,13053.493811039989,184.6681024799982,54486.817228320004 2022-10-18,16:40:11.000,291,11054713,-795,0,1666111210,13053.487074729994,184.68924987000355,54486.69844728 2022-10-18,16:40:12.000,291,11054706,-795,0,1666111211,13053.608328309994,184.63990596000076,54486.75434424 2022-10-18,16:40:13.000,291,11054641,-795,0,1666111212,13053.561174139999,184.65400421999948,54486.68447304 2022-10-18,16:40:14.000,291,11054642,-795,0,1666111213,13053.648746169994,184.6681024799982,54486.69844728 2022-10-18,16:40:15.000,291,11054652,-795,0,1666111214,13053.648746169994,184.70334813000227,54486.61460184001 2022-10-18,16:40:16.000,291,11054662,-795,0,1666111215,13053.668955099994,184.68924987000355,54486.6355632 2022-10-18,16:40:17.000,291,11054689,-795,0,1666111216,13053.62180093,184.66105334999884,54486.565692 2022-10-18,16:40:18.000,291,11054641,-795,0,1666111217,13053.66221879,184.6681024799982,54486.600627600004 2022-10-18,16:40:19.000,291,11054723,-795,0,1666111218,13053.72284558,184.63990596000076,54486.72639576 2022-10-18,16:40:20.000,291,11054676,-795,0,1666111219,13053.70263665,184.65400421999948,54486.59364048001 2022-10-18,16:40:21.000,291,11054696,-795,0,1666111220,13053.64200986,184.6328568300014,54486.44691096001 2022-10-18,16:40:22.000,291,11054700,-795,0,1666111221,13053.668955099994,184.63990596000076,54486.53774352 2022-10-18,16:40:23.000,291,11054652,-795,0,1666111222,13053.608328309994,184.6681024799982,54486.44691096001 2022-10-18,16:40:24.000,291,11054677,-795,0,1666111223,13053.729581889995,184.66105334999884,54486.47485944001 2022-10-18,16:40:25.000,291,11054702,-795,0,1666111224,13053.749790819995,184.67515161000483,54486.40498824001 2022-10-18,16:40:26.000,291,11054677,-795,0,1666111225,13053.790208679995,184.70334813000227,54486.453898080006 2022-10-18,16:40:27.000,291,11054669,-795,0,1666111226,13053.93840749999,184.72449552000035,54486.52376928001 2022-10-18,16:40:28.000,291,11054687,-795,0,1666111227,13054.019243219991,184.75974117000442,54486.43992384 2022-10-18,16:40:29.000,291,11054600,-795,0,1666111228,13054.052924769996,184.7808885600025,54486.5307564 2022-10-18,16:40:30.000,291,11054671,-795,0,1666111229,13054.120287869991,184.8161342099993,54486.453898080006 2022-10-18,16:40:31.000,291,11054690,-795,0,1666111230,13054.153969419996,184.85842899000272,54486.42594960001 2022-10-18,16:40:32.000,291,11054716,-795,0,1666111231,13054.234805139997,184.87252725000144,54486.384026880005 2022-10-18,16:40:33.000,291,11054690,-795,0,1666111232,13054.255014069997,184.90777289999824,54486.49582080001 2022-10-18,16:40:34.000,291,11054662,-795,0,1666111233,13054.362795029992,184.89367463999952,54486.50979504 2022-10-18,16:40:35.000,291,11054676,-795,0,1666111234,13054.396476579997,184.87252725000144,54486.48883368 2022-10-18,16:40:36.000,291,11054702,-795,0,1666111235,13054.409949200002,184.8795763800008,54486.37703976001 2022-10-18,16:40:37.000,291,11054682,-795,0,1666111236,13054.450367060002,184.87252725000144,54486.502807920006 2022-10-18,16:40:38.000,291,11054690,-795,0,1666111237,13054.484048609993,184.88662551000016,54486.5307564 2022-10-18,16:40:39.000,291,11054708,-795,0,1666111238,13054.531202779988,184.8795763800008,54486.5307564 2022-10-18,16:40:40.000,291,11054676,-795,0,1666111239,13054.571620639988,184.86547812000208,54486.53774352 2022-10-18,16:40:41.000,291,11054693,-795,0,1666111240,13054.564884329993,184.87252725000144,54486.57267912001 2022-10-18,16:40:42.000,291,11054727,-795,0,1666111241,13054.632247429989,184.89367463999952,54486.621588960006 2022-10-18,16:40:43.000,291,11054646,-795,0,1666111242,13054.679401599999,184.88662551000016,54486.58665336 2022-10-18,16:40:44.000,291,11054684,-795,0,1666111243,13054.79391886999,184.83728160000464,54486.719408640005 2022-10-18,16:40:45.000,291,11054698,-795,0,1666111244,13054.87475458999,184.76679030000378,54486.61460184001 2022-10-18,16:40:46.000,291,11054657,-795,0,1666111245,13054.8814909,184.8161342099993,54486.6355632 2022-10-18,16:40:47.000,291,11054675,-795,0,1666111246,13054.95559030999,184.7808885600025,54486.621588960006 2022-10-18,16:40:48.000,291,11054650,-795,0,1666111247,13054.989271859995,184.75974117000442,54486.4608852 2022-10-18,16:40:49.000,291,11054627,-795,0,1666111248,13055.110525439995,184.717446390001,54486.66351168001 2022-10-18,16:40:50.000,291,11054646,-795,0,1666111249,13055.211570089996,184.6962990000029,54486.64255032001 2022-10-18,16:40:51.000,291,11054741,-795,0,1666111250,13055.305878430001,184.67515161000483,54486.69146016001 2022-10-18,16:40:52.000,291,11054687,-795,0,1666111251,13055.406923080001,184.62580770000204,54486.817228320004 2022-10-18,16:40:53.000,291,11054658,-795,0,1666111252,13055.494495109997,184.55531640000117,54486.719408640005 2022-10-18,16:40:54.000,291,11054692,-795,0,1666111253,13055.521440349992,184.52007075000438,54486.7753056 2022-10-18,16:40:55.000,291,11054690,-795,0,1666111254,13055.649430240002,184.45662858000287,54486.81024120001 2022-10-18,16:40:56.000,291,11054679,-795,0,1666111255,13055.676375479998,184.4354811900048,54486.74735712 2022-10-18,16:40:57.000,291,11054690,-795,0,1666111256,13055.730265959988,184.35089162999793,54486.75434424 2022-10-18,16:40:58.000,291,11054701,-795,0,1666111257,13055.851519539989,184.26630206999835,54486.817228320004 2022-10-18,16:40:59.000,291,11054741,-795,0,1666111258,13055.999718359999,184.24515468000027,54486.94299648 2022-10-18,16:41:00.000,291,11054690,-795,0,1666111259,13056.026663599994,184.1394177300026,54486.92203512 2022-10-18,16:41:01.000,291,11054649,-795,0,1666111260,13056.03339990999,184.05482817000302,54486.7753056 2022-10-18,16:41:02.000,291,11054637,-795,0,1666111261,13056.12097194,183.9772877400028,54486.768318480004 2022-10-18,16:41:03.000,291,11054676,-795,0,1666111262,13056.248961829995,183.88564905000385,54486.82421544 2022-10-18,16:41:04.000,291,11054688,-795,0,1666111263,13056.3634791,183.80810862000362,54486.79626696 2022-10-18,16:41:05.000,291,11054659,-795,0,1666111264,13056.451051129996,183.68827340999997,54486.74735712 2022-10-18,16:41:06.000,291,11054677,-795,0,1666111265,13056.572304709996,183.59663472000102,54486.7753056 2022-10-18,16:41:07.000,291,11054700,-795,0,1666111266,13056.727239840002,183.45565211999929,54486.87312528 2022-10-18,16:41:08.000,291,11054625,-795,0,1666111267,13056.875438659998,183.37811168999906,54486.90806088001 2022-10-18,16:41:09.000,291,11054647,-795,0,1666111268,13056.983219619993,183.27942387000076,54486.887099520005 2022-10-18,16:41:10.000,291,11054689,-795,0,1666111269,13057.097736889998,183.20188344000053,54486.838189680006 2022-10-18,16:41:11.000,291,11054698,-795,0,1666111270,13057.218990469999,183.11024475000158,54486.75434424 2022-10-18,16:41:12.000,291,11054679,-795,0,1666111271,13057.41434345999,183.01155693000328,54486.719408640005 2022-10-18,16:41:13.000,291,11054666,-795,0,1666111272,13057.59622382999,182.9269673700037,54486.86613816 2022-10-18,16:41:14.000,291,11054655,-795,0,1666111273,13057.784840510001,182.83532868000475,54486.936009360004 2022-10-18,16:41:15.000,291,11054699,-795,0,1666111274,13057.953248259997,182.7295917299998,54486.90107376 2022-10-18,16:41:16.000,291,11054705,-795,0,1666111275,13058.101447079993,182.6661495599983,54486.915048 2022-10-18,16:41:17.000,291,11054673,-795,0,1666111276,13058.296800069998,182.62385478000215,54486.99889344001 2022-10-18,16:41:18.000,291,11054692,-795,0,1666111277,13058.47868044,182.60270739000407,54487.0198548 2022-10-18,16:41:19.000,291,11054653,-795,0,1666111278,13058.59319770999,182.58155999999872,54487.02684192001 2022-10-18,16:41:20.000,291,11054696,-795,0,1666111279,13058.828968559996,182.56746174,54487.173571440006 2022-10-18,16:41:21.000,291,11054649,-795,0,1666111280,13058.923276900001,182.56746174,54487.06876464 2022-10-18,16:41:22.000,291,11054642,-795,0,1666111281,13059.091684649997,182.58155999999872,54487.18055856 2022-10-18,16:41:23.000,291,11054700,-795,0,1666111282,13059.266828710002,182.6168056500028,54487.31331384001 2022-10-18,16:41:24.000,291,11054663,-795,0,1666111283,13059.287037640002,182.6661495599983,54487.24344264001 2022-10-18,16:41:25.000,291,11054607,-795,0,1666111284,13059.435236459998,182.70139521000237,54487.33427520001 2022-10-18,16:41:26.000,291,11054683,-795,0,1666111285,13059.468918009989,182.77188651000324,54487.2993396 2022-10-18,16:41:27.000,291,11054656,-795,0,1666111286,13059.563226349994,182.83532868000475,54487.41812064 2022-10-18,16:41:28.000,291,11054688,-795,0,1666111287,13059.644062069994,182.88467259000026,54487.439082000004 2022-10-18,16:41:29.000,291,11054659,-795,0,1666111288,13059.73837041,182.93401650000305,54487.606772880004 2022-10-18,16:41:30.000,291,11054674,-795,0,1666111289,13059.825942439995,182.9763112799992,54487.69061832 2022-10-18,16:41:31.000,291,11054697,-795,0,1666111290,13059.825942439995,182.99745867000456,54487.78145088 2022-10-18,16:41:32.000,291,11054663,-795,0,1666111291,13059.90004185,183.025655190002,54487.78843800001 2022-10-18,16:41:33.000,291,11054696,-795,0,1666111292,13059.89330553999,183.05385170999944,54487.86529632001 2022-10-18,16:41:34.000,291,11054603,-795,0,1666111293,13059.98087757,183.0609008399988,54487.893244800005 2022-10-18,16:41:35.000,291,11054689,-795,0,1666111294,13059.96066864,183.06794996999815,54487.87228344 2022-10-18,16:41:36.000,291,11054642,-795,0,1666111295,13060.0010865,183.00450780000392,54487.95612888001 2022-10-18,16:41:37.000,291,11054668,-795,0,1666111296,13060.075185909991,183.025655190002,54488.130806880006 2022-10-18,16:41:38.000,291,11054660,-795,0,1666111297,13060.176230559991,182.9763112799992,54488.2076652 2022-10-18,16:41:39.000,291,11054662,-795,0,1666111298,13060.189703179996,182.95516389000113,54488.25657504 2022-10-18,16:41:40.000,291,11054673,-795,0,1666111299,13060.196439489991,182.88467259000026,54488.298497760006 2022-10-18,16:41:41.000,291,11054668,-795,0,1666111300,13060.182966870001,182.84942694000347,54488.29151064001 2022-10-18,16:41:42.000,291,11054613,-795,0,1666111301,13060.236857349992,182.78598477000196,54488.29151064001 2022-10-18,16:41:43.000,291,11054667,-795,0,1666111302,13060.216648419992,182.77188651000324,54488.298497760006 2022-10-18,16:41:44.000,291,11054613,-795,0,1666111303,13060.230121039996,182.74368998999853,54488.42426592 2022-10-18,16:41:45.000,291,11054674,-795,0,1666111304,13060.189703179996,182.72254260000045,54488.48715000001 2022-10-18,16:41:46.000,291,11054649,-795,0,1666111305,13060.189703179996,182.69434608000302,54488.4522144 2022-10-18,16:41:47.000,291,11054681,-795,0,1666111306,13060.169494249996,182.64500217000023,54488.43824016001 2022-10-18,16:41:48.000,291,11054647,-795,0,1666111307,13060.182966870001,182.60975652000343,54488.57798256 2022-10-18,16:41:49.000,291,11054599,-795,0,1666111308,13060.108867459996,182.57451086999936,54488.58496968001 2022-10-18,16:41:50.000,291,11054637,-795,0,1666111309,13060.075185909991,182.4828721800004,54488.57099544 2022-10-18,16:41:51.000,291,11054673,-795,0,1666111310,13060.03476804999,182.44057740000426,54488.53605984001 2022-10-18,16:41:52.000,291,11054648,-795,0,1666111311,13060.04150436,182.33484044999932,54488.50112424 2022-10-18,16:41:53.000,291,11054685,-795,0,1666111312,13060.02129543,182.2713982799978,54488.60593104001 2022-10-18,16:41:54.000,291,11054692,-795,0,1666111313,13060.06171329,182.1586122000008,54488.62689240001 2022-10-18,16:41:55.000,291,11054683,-795,0,1666111314,13059.98087757,182.06697351000184,54488.59894392 2022-10-18,16:41:56.000,291,11054687,-795,0,1666111315,13059.96066864,181.8907452600033,54488.494137120004 2022-10-18,16:41:57.000,291,11054668,-795,0,1666111316,13059.97414125999,181.8132048300031,54488.515098480006 2022-10-18,16:41:58.000,291,11054700,-795,0,1666111317,13060.05497697999,181.64402571000392,54488.494137120004 2022-10-18,16:41:59.000,291,11054625,-795,0,1666111318,13060.075185909991,181.52419050000026,54488.52907272 2022-10-18,16:42:00.000,291,11054709,-795,0,1666111319,13060.169494249996,181.41140442000324,54488.55702120001 2022-10-18,16:42:01.000,291,11054644,-795,0,1666111320,13060.182966870001,181.27747095000086,54488.55702120001 2022-10-18,16:42:02.000,291,11054622,-795,0,1666111321,13060.284011520002,181.18583226000192,54488.59894392 2022-10-18,16:42:03.000,291,11054685,-795,0,1666111322,13060.358110929992,181.10124270000233,54488.75266056001 2022-10-18,16:42:04.000,291,11054715,-795,0,1666111323,13060.533254989998,181.0096040100034,54488.80855752 2022-10-18,16:42:05.000,291,11054622,-795,0,1666111324,13060.560200229993,180.96730922999996,54488.77362192001 2022-10-18,16:42:06.000,291,11054696,-795,0,1666111325,13060.607354399988,180.91796532000444,54488.72471208001 2022-10-18,16:42:07.000,291,11054646,-795,0,1666111326,13060.674717499998,180.8615722800023,54488.74567344 2022-10-18,16:42:08.000,291,11054660,-795,0,1666111327,13060.735344289998,180.81927749999886,54488.85746736 2022-10-18,16:42:09.000,291,11054666,-795,0,1666111328,13060.816180009999,180.75583533000463,54488.84349312001 2022-10-18,16:42:10.000,291,11054674,-795,0,1666111329,13060.876806799999,180.7135405500012,54488.92035144001 2022-10-18,16:42:11.000,291,11054686,-795,0,1666111330,13060.82965262999,180.72058968000056,54488.96227416001 2022-10-18,16:42:12.000,291,11054629,-795,0,1666111331,13060.876806799999,180.69239316000312,54488.95528704 2022-10-18,16:42:13.000,291,11054649,-795,0,1666111332,13060.883543109994,180.60780360000354,54488.98323552 2022-10-18,16:42:14.000,291,11054689,-795,0,1666111333,13060.883543109994,180.5655088200001,54488.95528704 2022-10-18,16:42:15.000,291,11054723,-795,0,1666111334,13060.836388939999,180.52321404000395,54488.948299920005 2022-10-18,16:42:16.000,291,11054695,-795,0,1666111335,13060.782498459994,180.4668210000018,54488.78759616 2022-10-18,16:42:17.000,291,11054712,-795,0,1666111336,13060.809443699989,180.417477089999,54488.969261280006 2022-10-18,16:42:18.000,291,11054708,-795,0,1666111337,13060.795971079999,180.4033788300003,54489.07406808 2022-10-18,16:42:19.000,291,11054660,-795,0,1666111338,13060.816180009999,180.35403492000478,54489.0461196 2022-10-18,16:42:20.000,291,11054669,-795,0,1666111339,13060.789234769989,180.33993665999878,54489.0810552 2022-10-18,16:42:21.000,291,11054659,-795,0,1666111340,13060.715135359998,180.29059275000327,54489.03913248001 2022-10-18,16:42:22.000,291,11054668,-795,0,1666111341,13060.708399049989,180.29764188000263,54489.067080960005 2022-10-18,16:42:23.000,291,11054655,-795,0,1666111342,13060.654508569998,180.29764188000263,54489.17188776 2022-10-18,16:42:24.000,291,11054642,-795,0,1666111343,13060.560200229993,180.27649449000455,54489.08804232001 2022-10-18,16:42:25.000,291,11054673,-795,0,1666111344,13060.378319859992,180.2553470999992,54488.96227416001 2022-10-18,16:42:26.000,291,11054687,-795,0,1666111345,13060.405265100002,180.29059275000327,54489.115990800005 2022-10-18,16:42:27.000,291,11054649,-795,0,1666111346,13060.391792479997,180.2553470999992,54489.17188776 2022-10-18,16:42:28.000,291,11054659,-795,0,1666111347,13060.331165689997,180.304691010002,54489.164900640004 2022-10-18,16:42:29.000,291,11054689,-795,0,1666111348,13060.169494249996,180.29764188000263,54489.15791352001 2022-10-18,16:42:30.000,291,11054693,-795,0,1666111349,13060.115603769991,180.33993665999878,54489.20682336001 2022-10-18,16:42:31.000,291,11054672,-795,0,1666111350,13059.95393232999,180.3187892700007,54489.136952160006 2022-10-18,16:42:32.000,291,11054666,-795,0,1666111351,13059.866360299995,180.37518231000286,54489.14393928 2022-10-18,16:42:33.000,291,11054686,-795,0,1666111352,13059.785524579995,180.38928057000157,54489.24175896 2022-10-18,16:42:34.000,291,11054647,-795,0,1666111353,13059.69121623999,180.43862448000436,54489.234771840005 2022-10-18,16:42:35.000,291,11054664,-795,0,1666111354,13059.556490039999,180.43157534999773,54489.26272032 2022-10-18,16:42:36.000,291,11054705,-795,0,1666111355,13059.475654319998,180.45272274000308,54489.24175896 2022-10-18,16:42:37.000,291,11054610,-795,0,1666111356,13059.313982879998,180.42452621999837,54489.26970744 2022-10-18,16:42:38.000,291,11054652,-795,0,1666111357,13059.233147159997,180.43862448000436,54489.2207976 2022-10-18,16:42:39.000,291,11054658,-795,0,1666111358,13059.118629889992,180.38223144000222,54489.25573320001 2022-10-18,16:42:40.000,291,11054622,-795,0,1666111359,13059.017585239992,180.34698578999814,54489.24175896 2022-10-18,16:42:41.000,291,11054676,-795,0,1666111360,13058.869386419996,180.29059275000327,54489.19284912 2022-10-18,16:42:42.000,291,11054708,-795,0,1666111361,13058.76160546,180.2835436200039,54489.1509264 2022-10-18,16:42:43.000,291,11054671,-795,0,1666111362,13058.788550699996,180.1919049299977,54489.24874608 2022-10-18,16:42:44.000,291,11054671,-795,0,1666111363,13058.687506049995,180.12846276000346,54489.2906688 2022-10-18,16:42:45.000,291,11054700,-795,0,1666111364,13058.626879259995,180.07911885000067,54489.2906688 2022-10-18,16:42:46.000,291,11054702,-795,0,1666111365,13058.51236198999,180.01567667999916,54489.234771840005 2022-10-18,16:42:47.000,291,11054674,-795,0,1666111366,13058.424789959994,179.973381900003,54489.10900368001 2022-10-18,16:42:48.000,291,11054715,-795,0,1666111367,13058.337217929999,179.93813624999893,54489.067080960005 2022-10-18,16:42:49.000,291,11054688,-795,0,1666111368,13058.317008999999,179.89584147000278,54489.19983624 2022-10-18,16:42:50.000,291,11054675,-795,0,1666111369,13058.168810179988,179.8253501700019,54489.20682336001 2022-10-18,16:42:51.000,291,11054670,-795,0,1666111370,13058.067765530002,179.80420278000383,54489.0810552 2022-10-18,16:42:52.000,291,11054675,-795,0,1666111371,13057.939775639992,179.74076061000233,54488.9762484 2022-10-18,16:42:53.000,291,11054632,-795,0,1666111372,13057.885885160002,179.7125640900049,54489.07406808 2022-10-18,16:42:54.000,291,11054706,-795,0,1666111373,13057.852203609997,179.62797452999803,54489.0810552 2022-10-18,16:42:55.000,291,11054648,-795,0,1666111374,13057.744422650001,179.64912192000338,54488.948299920005 2022-10-18,16:42:56.000,291,11054690,-795,0,1666111375,13057.656850619991,179.5997780100006,54488.78759616 2022-10-18,16:42:57.000,291,11054653,-795,0,1666111376,13057.643378,179.60682713999995,54488.75266056001 2022-10-18,16:42:58.000,291,11054659,-795,0,1666111377,13057.629905379996,179.5645323600038,54488.780609040004 2022-10-18,16:42:59.000,291,11054644,-795,0,1666111378,13057.609696449996,179.5504340999978,54488.836506 2022-10-18,16:43:00.000,291,11054646,-795,0,1666111379,13057.59622382999,179.59272888000123,54488.81554464 2022-10-18,16:43:01.000,291,11054715,-795,0,1666111380,13057.48170656,179.57158149000315,54488.71073784 2022-10-18,16:43:02.000,291,11054644,-795,0,1666111381,13057.49517917999,179.58567975000187,54488.72471208001 2022-10-18,16:43:03.000,291,11054651,-795,0,1666111382,13057.48170656,179.59272888000123,54488.62689240001 2022-10-18,16:43:04.000,291,11054640,-795,0,1666111383,13057.4412887,179.5645323600038,54488.55702120001 2022-10-18,16:43:05.000,291,11054689,-795,0,1666111384,13057.346980359995,179.64207279000402,54488.43125304 2022-10-18,16:43:06.000,291,11054658,-795,0,1666111385,13057.41434345999,179.60682713999995,54488.41727880001 2022-10-18,16:43:07.000,291,11054655,-795,0,1666111386,13057.448025009995,179.62797452999803,54488.494137120004 2022-10-18,16:43:08.000,291,11054681,-795,0,1666111387,13057.40087084,179.6632201800021,54488.515098480006 2022-10-18,16:43:09.000,291,11054621,-795,0,1666111388,13057.35371666999,179.70551495999825,54488.34042048001 2022-10-18,16:43:10.000,291,11054680,-795,0,1666111389,13057.37392559999,179.67731844000082,54488.3823432 2022-10-18,16:43:11.000,291,11054661,-795,0,1666111390,13057.306562499994,179.7266623500036,54488.326446240004 2022-10-18,16:43:12.000,291,11054674,-795,0,1666111391,13057.31329880999,179.6984658299989,54488.29151064001 2022-10-18,16:43:13.000,291,11054678,-795,0,1666111392,13057.29982619,179.78305538999848,54488.312472 2022-10-18,16:43:14.000,291,11054630,-795,0,1666111393,13057.25940833,179.74780974000168,54488.312472 2022-10-18,16:43:15.000,291,11054621,-795,0,1666111394,13057.27961726,179.76895712999976,54488.43824016001 2022-10-18,16:43:16.000,291,11054663,-795,0,1666111395,13057.266144639994,179.77600625999912,54488.4522144 2022-10-18,16:43:17.000,291,11054642,-795,0,1666111396,13057.158363679999,179.79715365000447,54488.277536400004 2022-10-18,16:43:18.000,291,11054625,-795,0,1666111397,13057.138154749999,179.79010451999784,54488.24958792001 2022-10-18,16:43:19.000,291,11054646,-795,0,1666111398,13057.144891059994,179.80420278000383,54488.277536400004 2022-10-18,16:43:20.000,291,11054666,-795,0,1666111399,13057.077527959998,179.75485887000104,54488.28452352 2022-10-18,16:43:21.000,291,11054672,-795,0,1666111400,13056.996692239998,179.79715365000447,54488.228626560005 2022-10-18,16:43:22.000,291,11054674,-795,0,1666111401,13056.983219619993,179.80420278000383,54488.2426008 2022-10-18,16:43:23.000,291,11054642,-795,0,1666111402,13056.983219619993,179.8112519100032,54488.33343336 2022-10-18,16:43:24.000,291,11054706,-795,0,1666111403,13056.983219619993,179.76895712999976,54488.23561368 2022-10-18,16:43:25.000,291,11054630,-795,0,1666111404,13056.909120210003,179.7266623500036,54488.277536400004 2022-10-18,16:43:26.000,291,11054670,-795,0,1666111405,13056.754185079997,179.73371148000297,54487.9281804 2022-10-18,16:43:27.000,291,11054680,-795,0,1666111406,13056.680085669992,179.70551495999825,54487.98407736001 2022-10-18,16:43:28.000,291,11054650,-795,0,1666111407,13056.774394009997,179.62797452999803,54488.21465232 2022-10-18,16:43:29.000,291,11054697,-795,0,1666111408,13056.680085669992,179.64207279000402,54488.28452352 2022-10-18,16:43:30.000,291,11054663,-795,0,1666111409,13056.720503529992,179.55748323000444,54488.25657504 2022-10-18,16:43:31.000,291,11054683,-795,0,1666111410,13056.599249949992,179.52928670999972,54488.25657504 2022-10-18,16:43:32.000,291,11054644,-795,0,1666111411,13056.531886849996,179.515188450001,54488.2076652 2022-10-18,16:43:33.000,291,11054605,-795,0,1666111412,13056.437578509991,179.5010901900023,54488.109845520004 2022-10-18,16:43:34.000,291,11054592,-795,0,1666111413,13056.410633269996,179.4165006300027,54488.16574248 2022-10-18,16:43:35.000,291,11054679,-795,0,1666111414,13056.35674278999,179.39535324000462,54488.07490992 2022-10-18,16:43:36.000,291,11054707,-795,0,1666111415,13056.32306124,179.32486194000376,54488.18670384 2022-10-18,16:43:37.000,291,11054656,-795,0,1666111416,13056.23548920999,179.28961628999969,54488.14478112 2022-10-18,16:43:38.000,291,11054677,-795,0,1666111417,13056.23548920999,179.24732151000353,54488.12381976001 2022-10-18,16:43:39.000,291,11054696,-795,0,1666111418,13056.11423562999,179.21207585999946,54488.10285840001 2022-10-18,16:43:40.000,291,11054677,-795,0,1666111419,13056.09402669999,179.17683021000266,54488.10285840001 2022-10-18,16:43:41.000,291,11054663,-795,0,1666111420,13056.026663599994,179.1415845599986,54487.991064480004 2022-10-18,16:43:42.000,291,11054665,-795,0,1666111421,13055.932355259989,179.12748629999987,54487.91420616001 2022-10-18,16:43:43.000,291,11054655,-795,0,1666111422,13055.878464779998,179.11338804000115,54487.90721904 2022-10-18,16:43:44.000,291,11054675,-795,0,1666111423,13055.851519539989,179.09928978000244,54487.9980516 2022-10-18,16:43:45.000,291,11054674,-795,0,1666111424,13055.817837989998,179.11338804000115,54487.823373600004 2022-10-18,16:43:46.000,291,11054676,-795,0,1666111425,13055.804365369993,179.1204371700005,54487.76048952 2022-10-18,16:43:47.000,291,11054712,-795,0,1666111426,13055.750474889988,179.09928978000244,54487.80939936 2022-10-18,16:43:48.000,291,11054683,-795,0,1666111427,13055.770683819988,179.12748629999987,54487.85132208 2022-10-18,16:43:49.000,291,11054629,-795,0,1666111428,13055.716793339998,179.09928978000244,54487.76048952 2022-10-18,16:43:50.000,291,11054628,-795,0,1666111429,13055.730265959988,179.12748629999987,54487.66266984 2022-10-18,16:43:51.000,291,11054699,-795,0,1666111430,13055.642693929993,179.1415845599986,54487.55087592001 2022-10-18,16:43:52.000,291,11054643,-795,0,1666111431,13055.635957619997,179.14863368999795,54487.43209488001 2022-10-18,16:43:53.000,291,11054683,-795,0,1666111432,13055.635957619997,179.19092847000138,54487.51594032 2022-10-18,16:43:54.000,291,11054692,-795,0,1666111433,13055.683111789993,179.19092847000138,54487.52292744 2022-10-18,16:43:55.000,291,11054636,-795,0,1666111434,13055.595539759997,179.24027238000417,54487.44606912 2022-10-18,16:43:56.000,291,11054633,-795,0,1666111435,13055.602276069993,179.24027238000417,54487.4041464 2022-10-18,16:43:57.000,291,11054633,-795,0,1666111436,13055.568594520002,179.24732151000353,54487.21549416001 2022-10-18,16:43:58.000,291,11054693,-795,0,1666111437,13055.588803450002,179.27551803000097,54487.25741688 2022-10-18,16:43:59.000,291,11054665,-795,0,1666111438,13055.541649279992,179.3530584600012,54487.24344264001 2022-10-18,16:44:00.000,291,11054665,-795,0,1666111439,13055.575330829997,179.3671567199999,54487.14562296001 2022-10-18,16:44:01.000,291,11054658,-795,0,1666111440,13055.514704039997,179.43764802000078,54487.1595972 2022-10-18,16:44:02.000,291,11054701,-795,0,1666111441,13055.588803450002,179.45879540999886,54487.103700240004 2022-10-18,16:44:03.000,291,11054650,-795,0,1666111442,13055.629221310002,179.515188450001,54487.124661600006 2022-10-18,16:44:04.000,291,11054677,-795,0,1666111443,13055.649430240002,179.57158149000315,54487.11068736 2022-10-18,16:44:05.000,291,11054676,-795,0,1666111444,13055.683111789993,179.62797452999803,54487.18754568 2022-10-18,16:44:06.000,291,11054683,-795,0,1666111445,13055.703320719993,179.64912192000338,54487.0198548 2022-10-18,16:44:07.000,291,11054694,-795,0,1666111446,13055.696584409998,179.7125640900049,54486.956970720006 2022-10-18,16:44:08.000,291,11054655,-795,0,1666111447,13055.790892749988,179.74780974000168,54486.936009360004 2022-10-18,16:44:09.000,291,11054661,-795,0,1666111448,13055.871728469989,179.8112519100032,54486.94299648 2022-10-18,16:44:10.000,291,11054671,-795,0,1666111449,13055.979509429999,179.84649756,54486.94998360001 2022-10-18,16:44:11.000,291,11054668,-795,0,1666111450,13056.087290389994,179.86764494999807,54486.887099520005 2022-10-18,16:44:12.000,291,11054698,-795,0,1666111451,13056.22201659,179.88879234000342,54486.78229272001 2022-10-18,16:44:13.000,291,11054679,-795,0,1666111452,13056.329797549995,179.9099397300015,54486.82421544 2022-10-18,16:44:14.000,291,11054664,-795,0,1666111453,13056.437578509991,179.92403799000022,54486.75434424 2022-10-18,16:44:15.000,291,11054682,-795,0,1666111454,13056.552095779996,179.98748016000172,54486.71242152001 2022-10-18,16:44:16.000,291,11054641,-795,0,1666111455,13056.572304709996,180.01567667999916,54486.67748592 2022-10-18,16:44:17.000,291,11054675,-795,0,1666111456,13056.639667809992,180.0086275499998,54486.65652456 2022-10-18,16:44:18.000,291,11054679,-795,0,1666111457,13056.808075560002,180.02272580999852,54486.85216392 2022-10-18,16:44:19.000,291,11054656,-795,0,1666111458,13056.888911280003,180.07911885000067,54486.81024120001 2022-10-18,16:44:20.000,291,11054624,-795,0,1666111459,13056.909120210003,180.12846276000346,54486.83120256001 2022-10-18,16:44:21.000,291,11054680,-795,0,1666111460,13056.875438659998,180.20600319000368,54486.768318480004 2022-10-18,16:44:22.000,291,11054642,-795,0,1666111461,13056.875438659998,180.26944535999792,54486.7753056 2022-10-18,16:44:23.000,291,11054640,-795,0,1666111462,13056.882174969993,180.34698578999814,54486.789279840006 2022-10-18,16:44:24.000,291,11054678,-795,0,1666111463,13056.841757109993,180.41042795999965,54486.82421544 2022-10-18,16:44:25.000,291,11054671,-795,0,1666111464,13056.760921389992,180.48091926000052,54486.7054344 2022-10-18,16:44:26.000,291,11054640,-795,0,1666111465,13056.747448770002,180.57960707999882,54486.69844728 2022-10-18,16:44:27.000,291,11054713,-795,0,1666111466,13056.727239840002,180.6148527300029,54486.76133136001 2022-10-18,16:44:28.000,291,11054677,-795,0,1666111467,13056.558832089991,180.7769827200027,54486.85216392 2022-10-18,16:44:29.000,291,11054680,-795,0,1666111468,13056.605986260001,180.79108098000142,54486.838189680006 2022-10-18,16:44:30.000,291,11054644,-795,0,1666111469,13056.531886849996,180.88976879999973,54486.81024120001 2022-10-18,16:44:31.000,291,11054660,-795,0,1666111470,13056.42410589,180.86862141000165,54486.789279840006 2022-10-18,16:44:32.000,291,11054635,-795,0,1666111471,13056.39716064999,180.94616184000188,54486.719408640005 2022-10-18,16:44:33.000,291,11054645,-795,0,1666111472,13056.3634791,180.99550575000467,54486.79626696 2022-10-18,16:44:34.000,291,11054606,-795,0,1666111473,13056.370215409996,180.98140748999867,54486.86613816 2022-10-18,16:44:35.000,291,11054739,-795,0,1666111474,13056.31632492999,180.94616184000188,54486.86613816 2022-10-18,16:44:36.000,291,11054668,-795,0,1666111475,13056.248961829995,180.9602601000006,54486.76133136001 2022-10-18,16:44:37.000,291,11054653,-795,0,1666111476,13056.25569813999,180.9109161899978,54486.621588960006 2022-10-18,16:44:38.000,291,11054647,-795,0,1666111477,13056.23548920999,180.9602601000006,54486.71242152001 2022-10-18,16:44:39.000,291,11054669,-795,0,1666111478,13056.28264338,180.96730922999996,54486.68447304 2022-10-18,16:44:40.000,291,11054703,-795,0,1666111479,13056.26243445,180.96730922999996,54486.71242152001 2022-10-18,16:44:41.000,291,11054679,-795,0,1666111480,13056.27590706999,180.94616184000188,54486.621588960006 2022-10-18,16:44:42.000,291,11054682,-795,0,1666111481,13056.31632492999,180.94616184000188,54486.6355632 2022-10-18,16:44:43.000,291,11054691,-795,0,1666111482,13056.390424339996,180.9602601000006,54486.69146016001 2022-10-18,16:44:44.000,291,11054691,-795,0,1666111483,13056.46452375,180.94616184000188,54486.71242152001 2022-10-18,16:44:45.000,291,11054662,-795,0,1666111484,13056.477996369991,180.94616184000188,54486.66351168001 2022-10-18,16:44:46.000,291,11054652,-795,0,1666111485,13056.491468989996,180.99550575000467,54486.59364048001 2022-10-18,16:44:47.000,291,11054667,-795,0,1666111486,13056.538623159991,181.00255488000403,54486.53774352 2022-10-18,16:44:48.000,291,11054650,-795,0,1666111487,13056.565568400001,181.04484966000018,54486.565692 2022-10-18,16:44:49.000,291,11054682,-795,0,1666111488,13056.605986260001,181.06599704999826,54486.621588960006 2022-10-18,16:44:50.000,291,11054714,-795,0,1666111489,13056.693558289997,181.0871444400036,54486.76133136001 2022-10-18,16:44:51.000,291,11054688,-795,0,1666111490,13056.754185079997,181.0730461800049,54486.6355632 2022-10-18,16:44:52.000,291,11054681,-795,0,1666111491,13056.841757109993,181.08009531000425,54486.670498800006 2022-10-18,16:44:53.000,291,11054668,-795,0,1666111492,13056.929329139988,181.05189878999954,54486.69844728 2022-10-18,16:44:54.000,291,11054697,-795,0,1666111493,13056.976483309998,181.03780053000082,54486.67748592 2022-10-18,16:44:55.000,291,11054736,-795,0,1666111494,13057.043846409993,180.99550575000467,54486.7054344 2022-10-18,16:44:56.000,291,11054719,-795,0,1666111495,13057.111209509989,180.98140748999867,54486.58665336 2022-10-18,16:44:57.000,291,11054697,-795,0,1666111496,13057.124682129994,180.9250144500038,54486.62857608 2022-10-18,16:44:58.000,291,11054699,-795,0,1666111497,13057.239199399999,180.91796532000444,54486.7753056 2022-10-18,16:44:59.000,291,11054691,-795,0,1666111498,13057.34024405,180.84747402000357,54486.72639576 2022-10-18,16:45:00.000,291,11054664,-795,0,1666111499,13057.39413452999,180.83337576000486,54486.75434424 2022-10-18,16:45:01.000,291,11054721,-595,0,1666111500,13057.41434345999,180.762884460004,54486.551717760005 2022-10-18,16:45:02.000,291,11054651,-795,0,1666111501,13057.51538810999,180.78403185000207,54486.565692 2022-10-18,16:45:03.000,291,11054635,-795,0,1666111502,13057.57601489999,180.748786199998,54486.69146016001 2022-10-18,16:45:04.000,291,11054714,-795,0,1666111503,13057.636641689991,180.75583533000463,54486.649537440004 2022-10-18,16:45:05.000,291,11054638,-795,0,1666111504,13057.670323239996,180.7769827200027,54486.600627600004 2022-10-18,16:45:06.000,291,11054680,-795,0,1666111505,13057.697268479991,180.7769827200027,54486.600627600004 2022-10-18,16:45:07.000,291,11054631,-795,0,1666111506,13057.798313129992,180.79108098000142,54486.71242152001 2022-10-18,16:45:08.000,291,11054679,-795,0,1666111507,13057.791576819996,180.80517924000014,54486.670498800006 2022-10-18,16:45:09.000,291,11054659,-795,0,1666111508,13057.784840510001,180.85452315000293,54486.71242152001 2022-10-18,16:45:10.000,291,11054689,-795,0,1666111509,13057.825258370001,180.8615722800023,54486.66351168001 2022-10-18,16:45:11.000,291,11054694,-795,0,1666111510,13057.737686339991,180.86862141000165,54486.551717760005 2022-10-18,16:45:12.000,291,11054647,-795,0,1666111511,13057.811785749996,180.88976879999973,54486.59364048001 2022-10-18,16:45:13.000,291,11054667,-795,0,1666111512,13057.811785749996,180.8615722800023,54486.67748592 2022-10-18,16:45:14.000,291,11054662,-795,0,1666111513,13057.825258370001,180.8968179299991,54486.719408640005 2022-10-18,16:45:15.000,291,11054681,-795,0,1666111514,13057.805049440001,180.8615722800023,54486.72639576 2022-10-18,16:45:16.000,291,11054661,-795,0,1666111515,13057.764631580001,180.86862141000165,54486.69844728 2022-10-18,16:45:17.000,291,11054649,-795,0,1666111516,13057.757895269991,180.81927749999886,54486.66351168001 2022-10-18,16:45:18.000,291,11054628,-795,0,1666111517,13057.771367889996,180.79108098000142,54486.69844728 2022-10-18,16:45:19.000,291,11054676,-795,0,1666111518,13057.730950029996,180.82632662999822,54486.72639576 2022-10-18,16:45:20.000,291,11054630,-795,0,1666111519,13057.744422650001,180.79108098000142,54486.6355632 2022-10-18,16:45:21.000,291,11054651,-795,0,1666111520,13057.66358693,180.79108098000142,54486.57966624 2022-10-18,16:45:22.000,291,11054656,-795,0,1666111521,13057.62316907,180.74173706999863,54486.60761472 2022-10-18,16:45:23.000,291,11054664,-795,0,1666111522,13057.643378,180.6782949000044,54486.670498800006 2022-10-18,16:45:24.000,291,11054696,-795,0,1666111523,13057.730950029996,180.6289509900016,54486.6355632 2022-10-18,16:45:25.000,291,11054607,-795,0,1666111524,13057.690532169996,180.6289509900016,54486.64255032001 2022-10-18,16:45:26.000,291,11054652,-795,0,1666111525,13057.697268479991,180.69944229000248,54486.649537440004 2022-10-18,16:45:27.000,291,11054642,-795,0,1666111526,13057.66358693,180.762884460004,54486.68447304 2022-10-18,16:45:28.000,291,11054687,-795,0,1666111527,13057.62316907,180.79108098000142,54486.72639576 2022-10-18,16:45:29.000,291,11054675,-795,0,1666111528,13057.508651799995,180.78403185000207,54486.69844728 2022-10-18,16:45:30.000,291,11054696,-795,0,1666111529,13057.589487519996,180.82632662999822,54486.915048 2022-10-18,16:45:31.000,291,11054695,-795,0,1666111530,13057.488442869995,180.8615722800023,54486.90107376 2022-10-18,16:45:32.000,291,11054723,-795,0,1666111531,13057.47497024999,180.84042489000421,54486.87312528 2022-10-18,16:45:33.000,291,11054649,-795,0,1666111532,13057.47497024999,180.86862141000165,54486.97793208001 2022-10-18,16:45:34.000,291,11054684,-795,0,1666111533,13057.407607149995,180.8615722800023,54486.94299648 2022-10-18,16:45:35.000,291,11054674,-795,0,1666111534,13057.326771429995,180.90386705999845,54486.956970720006 2022-10-18,16:45:36.000,291,11054668,-795,0,1666111535,13057.306562499994,180.88976879999973,54486.89408664 2022-10-18,16:45:37.000,291,11054662,-795,0,1666111536,13057.31329880999,180.8615722800023,54486.87312528 2022-10-18,16:45:38.000,291,11054650,-795,0,1666111537,13057.31329880999,180.8615722800023,54487.04081616 2022-10-18,16:45:39.000,291,11054708,-795,0,1666111538,13057.29308987999,180.84747402000357,54487.02684192001 2022-10-18,16:45:40.000,291,11054680,-795,0,1666111539,13057.306562499994,180.80517924000014,54487.02684192001 2022-10-18,16:45:41.000,291,11054596,-795,0,1666111540,13057.198781539999,180.80517924000014,54486.887099520005 2022-10-18,16:45:42.000,291,11054670,-795,0,1666111541,13057.21225415999,180.748786199998,54487.005880560006 2022-10-18,16:45:43.000,291,11054682,-795,0,1666111542,13057.21225415999,180.73468793999928,54486.94299648 2022-10-18,16:45:44.000,291,11054652,-795,0,1666111543,13057.218990469999,180.69944229000248,54486.984919200004 2022-10-18,16:45:45.000,291,11054631,-795,0,1666111544,13057.131418439989,180.69239316000312,54486.936009360004 2022-10-18,16:45:46.000,291,11054649,-795,0,1666111545,13057.138154749999,180.65714750999905,54487.005880560006 2022-10-18,16:45:47.000,291,11054660,-795,0,1666111546,13057.19204522999,180.6148527300029,54487.054790400005 2022-10-18,16:45:48.000,291,11054684,-795,0,1666111547,13057.131418439989,180.60780360000354,54486.99190632 2022-10-18,16:45:49.000,291,11054637,-795,0,1666111548,13057.030373789989,180.5302631700033,54486.97793208001 2022-10-18,16:45:50.000,291,11054637,-795,0,1666111549,13057.030373789989,180.50911577999796,54486.936009360004 2022-10-18,16:45:51.000,291,11054652,-795,0,1666111550,13056.936065449998,180.48091926000052,54486.89408664 2022-10-18,16:45:52.000,291,11054662,-795,0,1666111551,13056.909120210003,180.44567361000372,54486.82421544 2022-10-18,16:45:53.000,291,11054665,-795,0,1666111552,13056.861966039993,180.43862448000436,54487.01286768 2022-10-18,16:45:54.000,291,11054697,-795,0,1666111553,13056.767657700002,180.42452621999837,54486.92203512 2022-10-18,16:45:55.000,291,11054650,-795,0,1666111554,13056.713767219997,180.44567361000372,54487.07575176001 2022-10-18,16:45:56.000,291,11054604,-795,0,1666111555,13056.666613050002,180.43157534999773,54486.96395784 2022-10-18,16:45:57.000,291,11054676,-795,0,1666111556,13056.545359470001,180.38223144000222,54486.85915104001 2022-10-18,16:45:58.000,291,11054634,-795,0,1666111557,13056.504941610001,180.38223144000222,54486.88011240001 2022-10-18,16:45:59.000,291,11054664,-795,0,1666111558,13056.370215409996,180.39632970000093,54486.78229272001 2022-10-18,16:46:00.000,291,11054621,-795,0,1666111559,13056.390424339996,180.35403492000478,54486.85216392 2022-10-18,16:46:01.000,291,11054653,-795,0,1666111560,13056.24222552,180.41042795999965,54486.81024120001 2022-10-18,16:46:02.000,291,11054637,-795,0,1666111561,13056.22201659,180.37518231000286,54486.79626696 2022-10-18,16:46:03.000,291,11054666,-795,0,1666111562,13056.19507134999,180.417477089999,54486.89408664 2022-10-18,16:46:04.000,291,11054610,-795,0,1666111563,13056.13444455999,180.44567361000372,54486.838189680006 2022-10-18,16:46:05.000,291,11054652,-795,0,1666111564,13056.06034515,180.49501751999924,54486.817228320004 2022-10-18,16:46:06.000,291,11054626,-795,0,1666111565,13056.019927289999,180.52321404000395,54486.719408640005 2022-10-18,16:46:07.000,291,11054667,-795,0,1666111566,13055.871728469989,180.53731230000267,54486.502807920006 2022-10-18,16:46:08.000,291,11054668,-795,0,1666111567,13055.784156439993,180.43157534999773,54486.44691096001 2022-10-18,16:46:09.000,291,11054640,-795,0,1666111568,13055.831310609989,180.18485579999833,54486.60761472 2022-10-18,16:46:10.000,291,11054649,-795,0,1666111569,13056.13444455999,180.01567667999916,54486.66351168001 2022-10-18,16:46:11.000,291,11054657,-795,0,1666111570,13056.3634791,180.11436450000474,54486.59364048001 2022-10-18,16:46:12.000,291,11054649,-795,0,1666111571,13056.40389696,180.29059275000327,54486.649537440004 2022-10-18,16:46:13.000,291,11054669,-795,0,1666111572,13056.410633269996,180.3681331800035,54486.75434424 2022-10-18,16:46:14.000,291,11054657,-795,0,1666111573,13056.410633269996,180.45272274000308,54486.73338288 2022-10-18,16:46:15.000,291,11054681,-795,0,1666111574,13056.33653385999,180.45977187000244,54486.74037000001 2022-10-18,16:46:16.000,291,11054657,-795,0,1666111575,13056.31632492999,180.48796838999988,54486.65652456 2022-10-18,16:46:17.000,291,11054637,-795,0,1666111576,13056.24222552,180.5020666499986,54486.67748592 2022-10-18,16:46:18.000,291,11054696,-795,0,1666111577,13056.248961829995,180.5020666499986,54486.78229272001 2022-10-18,16:46:19.000,291,11054653,-795,0,1666111578,13056.21528027999,180.5020666499986,54486.7753056 2022-10-18,16:46:20.000,291,11054685,-795,0,1666111579,13056.26243445,180.45977187000244,54486.83120256001 2022-10-18,16:46:21.000,291,11054636,-795,0,1666111580,13056.17486241999,180.4668210000018,54486.74037000001 2022-10-18,16:46:22.000,291,11054667,-795,0,1666111581,13056.13444455999,180.417477089999,54486.7753056 2022-10-18,16:46:23.000,291,11054669,-795,0,1666111582,13056.067081459994,180.3681331800035,54486.768318480004 2022-10-18,16:46:24.000,291,11054673,-795,0,1666111583,13056.026663599994,180.304691010002,54486.81024120001 2022-10-18,16:46:25.000,291,11054649,-795,0,1666111584,13055.925618949994,180.23419971000112,54486.83120256001 2022-10-18,16:46:26.000,291,11054644,-795,0,1666111585,13055.858255849998,180.17780666999897,54486.789279840006 2022-10-18,16:46:27.000,291,11054702,-795,0,1666111586,13055.804365369993,180.07911885000067,54486.80325408 2022-10-18,16:46:28.000,291,11054697,-795,0,1666111587,13055.777420129998,180.00157842000044,54486.85915104001 2022-10-18,16:46:29.000,291,11054667,-795,0,1666111588,13055.649430240002,179.9099397300015,54486.79626696 2022-10-18,16:46:30.000,291,11054687,-795,0,1666111589,13055.487758800002,179.88879234000342,54486.65652456 2022-10-18,16:46:31.000,291,11054663,-795,0,1666111590,13055.447340940002,179.77600625999912,54486.66351168001 2022-10-18,16:46:32.000,291,11054687,-795,0,1666111591,13055.312614739996,179.6984658299989,54486.670498800006 2022-10-18,16:46:33.000,291,11054665,-795,0,1666111592,13055.272196879996,179.60682713999995,54486.719408640005 2022-10-18,16:46:34.000,291,11054668,-795,0,1666111593,13055.16441592,179.515188450001,54486.74037000001 2022-10-18,16:46:35.000,291,11054649,-795,0,1666111594,13055.06337127,179.43764802000078,54486.74037000001 2022-10-18,16:46:36.000,291,11054639,-795,0,1666111595,13054.95559030999,179.34600933000183,54486.649537440004 2022-10-18,16:46:37.000,291,11054640,-795,0,1666111596,13054.90169983,179.24027238000417,54486.71242152001 2022-10-18,16:46:38.000,291,11054673,-795,0,1666111597,13054.800655179999,179.15568282000459,54486.66351168001 2022-10-18,16:46:39.000,291,11054664,-795,0,1666111598,13054.699610529999,179.0428967400003,54486.68447304 2022-10-18,16:46:40.000,291,11054671,-795,0,1666111599,13054.612038499989,178.93011066000327,54486.64255032001 2022-10-18,16:46:41.000,291,11054669,-795,0,1666111600,13054.517730159998,178.8596193600024,54486.62857608 2022-10-18,16:46:42.000,291,11054635,-795,0,1666111601,13054.504257539993,178.75388241000473,54486.57966624 2022-10-18,16:46:43.000,291,11054648,-795,0,1666111602,13054.463839679993,178.63404720000108,54486.649537440004 2022-10-18,16:46:44.000,291,11054682,-795,0,1666111603,13054.470575990003,178.59175241999765,54486.6355632 2022-10-18,16:46:45.000,291,11054656,-795,0,1666111604,13054.463839679993,178.43667156000447,54486.551717760005 2022-10-18,16:46:46.000,291,11054678,-795,0,1666111605,13054.329113480002,178.40847503999976,54486.42594960001 2022-10-18,16:46:47.000,291,11054644,-795,0,1666111606,13054.295431929997,178.3027380900021,54486.37703976001 2022-10-18,16:46:48.000,291,11054664,-795,0,1666111607,13054.389740270002,178.2181485300025,54486.43992384 2022-10-18,16:46:49.000,291,11054644,-795,0,1666111608,13054.356058719997,178.1899520099978,54486.49582080001 2022-10-18,16:46:50.000,291,11054662,-795,0,1666111609,13054.396476579997,178.13355897000292,54486.55870488 2022-10-18,16:46:51.000,291,11054642,-795,0,1666111610,13054.356058719997,178.1053624499982,54486.43992384 2022-10-18,16:46:52.000,291,11054630,-795,0,1666111611,13054.362795029992,178.0912641899995,54486.37005264 2022-10-18,16:46:53.000,291,11054614,-795,0,1666111612,13054.383003959992,178.02782201999798,54486.39800112 2022-10-18,16:46:54.000,291,11054638,-795,0,1666111613,13054.335849789997,178.01372375999927,54486.20236176 2022-10-18,16:46:55.000,291,11054686,-795,0,1666111614,13054.349322410002,177.98552724000183,54486.32812992001 2022-10-18,16:46:56.000,291,11054649,-795,0,1666111615,13054.369531340002,177.9079868100016,54486.30018144 2022-10-18,16:46:57.000,291,11054612,-795,0,1666111616,13054.281959309992,177.92208507000032,54486.16043904001 2022-10-18,16:46:58.000,291,11054676,-795,0,1666111617,13054.322377169992,177.90093768000224,54486.1814004 2022-10-18,16:46:59.000,291,11054657,-795,0,1666111618,13054.335849789997,177.85159376999945,54486.23729736001 2022-10-18,16:47:00.000,291,11054689,-795,0,1666111619,13054.308904550002,177.8586428999988,54486.314155680004 2022-10-18,16:47:01.000,291,11054619,-795,0,1666111620,13054.268486690002,177.81634812000266,54486.23729736001 2022-10-18,16:47:02.000,291,11054658,-795,0,1666111621,13054.207859900001,177.81634812000266,54486.19537464 2022-10-18,16:47:03.000,291,11054628,-795,0,1666111622,13054.120287869991,177.73175856000307,54486.17441328 2022-10-18,16:47:04.000,291,11054632,-795,0,1666111623,13054.160705729992,177.696512909999,54486.2512716 2022-10-18,16:47:05.000,291,11054600,-795,0,1666111624,13054.167442040001,177.64011987000413,54486.2512716 2022-10-18,16:47:06.000,291,11054625,-795,0,1666111625,13054.140496799992,177.63307074000477,54486.18838752001 2022-10-18,16:47:07.000,291,11054640,-795,0,1666111626,13054.153969419996,177.58372683000198,54486.216336000005 2022-10-18,16:47:08.000,291,11054697,-795,0,1666111627,13054.228068830002,177.5484811799979,54486.2512716 2022-10-18,16:47:09.000,291,11054649,-795,0,1666111628,13054.187650970001,177.4991372700024,54486.17441328 2022-10-18,16:47:10.000,291,11054637,-795,0,1666111629,13054.174178349997,177.4497933599996,54486.18838752001 2022-10-18,16:47:11.000,291,11054677,-795,0,1666111630,13054.241541449992,177.42159684000217,54486.13947768001 2022-10-18,16:47:12.000,291,11054660,-795,0,1666111631,13054.221332519992,177.37225292999938,54486.097554960004 2022-10-18,16:47:13.000,291,11054629,-795,0,1666111632,13054.268486690002,177.37225292999938,54486.0765936 2022-10-18,16:47:14.000,291,11054650,-795,0,1666111633,13054.342586099992,177.36520380000002,54486.22332312 2022-10-18,16:47:15.000,291,11054678,-795,0,1666111634,13054.436894439998,177.33700728000258,54486.22332312 2022-10-18,16:47:16.000,291,11054654,-795,0,1666111635,13054.416685509997,177.32290902000386,54486.24428448 2022-10-18,16:47:17.000,291,11054677,-795,0,1666111636,13054.450367060002,177.32290902000386,54486.06960648001 2022-10-18,16:47:18.000,291,11054675,-795,0,1666111637,13054.497521229998,177.32995815000322,54486.118516320006 2022-10-18,16:47:19.000,291,11054652,-795,0,1666111638,13054.551411709988,177.2665159800017,54486.19537464 2022-10-18,16:47:20.000,291,11054667,-795,0,1666111639,13054.564884329993,177.22422119999828,54486.18838752001 2022-10-18,16:47:21.000,291,11054624,-795,0,1666111640,13054.544675399993,177.21717206999892,54486.097554960004 2022-10-18,16:47:22.000,291,11054663,-795,0,1666111641,13054.578356949998,177.18192642000213,54486.146464800004 2022-10-18,16:47:23.000,291,11054649,-795,0,1666111642,13054.612038499989,177.1678281600034,54486.146464800004 2022-10-18,16:47:24.000,291,11054661,-795,0,1666111643,13054.665928979994,177.16077903000405,54486.265245840004 2022-10-18,16:47:25.000,291,11054613,-795,0,1666111644,13054.659192669998,177.13258250999934,54486.1814004 2022-10-18,16:47:26.000,291,11054725,-795,0,1666111645,13054.618774809998,177.1396316399987,54486.25825872001 2022-10-18,16:47:27.000,291,11054638,-795,0,1666111646,13054.558148019998,177.13258250999934,54486.17441328 2022-10-18,16:47:28.000,291,11054677,-795,0,1666111647,13054.497521229998,177.1043859900019,54486.1814004 2022-10-18,16:47:29.000,291,11054707,-795,0,1666111648,13054.544675399993,177.12553337999998,54486.37005264 2022-10-18,16:47:30.000,291,11054707,-795,0,1666111649,13054.470575990003,177.04799294999975,54486.39800112 2022-10-18,16:47:31.000,291,11054674,-795,0,1666111650,13054.295431929997,177.09733686000254,54486.25825872001 2022-10-18,16:47:32.000,291,11054683,-795,0,1666111651,13054.302168239992,177.08323860000382,54486.35607840001 2022-10-18,16:47:33.000,291,11054624,-795,0,1666111652,13054.295431929997,177.11848425000062,54486.384026880005 2022-10-18,16:47:34.000,291,11054673,-795,0,1666111653,13054.187650970001,177.11848425000062,54486.335117040006 2022-10-18,16:47:35.000,291,11054704,-795,0,1666111654,13054.079870009991,177.12553337999998,54486.35607840001 2022-10-18,16:47:36.000,291,11054667,-795,0,1666111655,13053.972089049996,177.16077903000405,54486.20236176 2022-10-18,16:47:37.000,291,11054723,-795,0,1666111656,13053.931671189996,177.18192642000213,54486.30018144 2022-10-18,16:47:38.000,291,11054725,-795,0,1666111657,13053.89798963999,177.23127032999764,54486.3211428 2022-10-18,16:47:39.000,291,11054694,-795,0,1666111658,13053.84409916,177.28061424000043,54486.35607840001 2022-10-18,16:47:40.000,291,11054651,-795,0,1666111659,13053.790208679995,177.3158598900045,54486.3211428 2022-10-18,16:47:41.000,291,11054641,-795,0,1666111660,13053.648746169994,177.30881075999787,54486.24428448 2022-10-18,16:47:42.000,291,11054640,-795,0,1666111661,13053.64200986,177.3158598900045,54486.22332312 2022-10-18,16:47:43.000,291,11054705,-795,0,1666111662,13053.62180093,177.3511055400013,54486.19537464 2022-10-18,16:47:44.000,291,11054699,-795,0,1666111663,13053.57464675999,177.35815467000066,54486.146464800004 2022-10-18,16:47:45.000,291,11054663,-795,0,1666111664,13053.567910449994,177.37930205999874,54486.02069664001 2022-10-18,16:47:46.000,291,11054660,-795,0,1666111665,13053.581383069999,177.3863511899981,54486.12550344 2022-10-18,16:47:47.000,291,11054661,-795,0,1666111666,13053.70263665,177.36520380000002,54486.15345192 2022-10-18,16:47:48.000,291,11054656,-795,0,1666111667,13053.70263665,177.3511055400013,54486.1814004 2022-10-18,16:47:49.000,291,11054636,-795,0,1666111668,13053.78347237,177.32995815000322,54486.097554960004 2022-10-18,16:47:50.000,291,11054701,-795,0,1666111669,13053.84409916,177.33700728000258,54486.01370952 2022-10-18,16:47:51.000,291,11054694,-795,0,1666111670,13053.85757177999,177.32290902000386,54485.82505728001 2022-10-18,16:47:52.000,291,11054691,-795,0,1666111671,13053.911462259995,177.27356511000107,54485.77614744001 2022-10-18,16:47:53.000,291,11054678,-795,0,1666111672,13054.019243219991,177.21717206999892,54485.88794136 2022-10-18,16:47:54.000,291,11054656,-795,0,1666111673,13054.073133699996,177.21717206999892,54485.88794136 2022-10-18,16:47:55.000,291,11054682,-795,0,1666111674,13054.160705729992,177.1396316399987,54485.85300576001 2022-10-18,16:47:56.000,291,11054628,-795,0,1666111675,13054.207859900001,177.09028773000318,54485.832044400006 2022-10-18,16:47:57.000,291,11054629,-795,0,1666111676,13054.342586099992,177.01979643000232,54485.832044400006 2022-10-18,16:47:58.000,291,11054672,-795,0,1666111677,13054.356058719997,176.98455077999824,54485.85300576001 2022-10-18,16:47:59.000,291,11054669,-795,0,1666111678,13054.396476579997,176.91405948000465,54485.783134560006 2022-10-18,16:48:00.000,291,11054689,-795,0,1666111679,13054.430158130002,176.85061731000314,54485.811083040004 2022-10-18,16:48:01.000,291,11054704,-795,0,1666111680,13054.450367060002,176.76602775000356,54485.762173200004 2022-10-18,16:48:02.000,291,11054642,-795,0,1666111681,13054.463839679993,176.63914341000054,54485.762173200004 2022-10-18,16:48:03.000,291,11054643,-795,0,1666111682,13054.470575990003,176.5475047200016,54485.7272376 2022-10-18,16:48:04.000,291,11054640,-795,0,1666111683,13054.477312299998,176.50520993999817,54485.79012168 2022-10-18,16:48:05.000,291,11054644,-795,0,1666111684,13054.436894439998,176.42766950999794,54485.79012168 2022-10-18,16:48:06.000,291,11054647,-795,0,1666111685,13054.416685509997,176.37127647000307,54485.83903152 2022-10-18,16:48:07.000,291,11054649,-795,0,1666111686,13054.389740270002,176.3007851700022,54485.62941792 2022-10-18,16:48:08.000,291,11054660,-795,0,1666111687,13054.450367060002,176.24439213000005,54485.60146944 2022-10-18,16:48:09.000,291,11054654,-795,0,1666111688,13054.470575990003,176.2020973500039,54485.692302 2022-10-18,16:48:10.000,291,11054714,-795,0,1666111689,13054.517730159998,176.0893112699996,54485.74819896 2022-10-18,16:48:11.000,291,11054713,-795,0,1666111690,13054.490784920003,176.1175077900043,54485.74121184 2022-10-18,16:48:12.000,291,11054673,-795,0,1666111691,13054.504257539993,176.08226214000024,54485.692302 2022-10-18,16:48:13.000,291,11054651,-795,0,1666111692,13054.484048609993,176.03291823000473,54485.74819896 2022-10-18,16:48:14.000,291,11054686,-795,0,1666111693,13054.510993849988,176.0258690999981,54485.70627624001 2022-10-18,16:48:15.000,291,11054670,-795,0,1666111694,13054.470575990003,176.01881996999873,54485.73422472001 2022-10-18,16:48:16.000,291,11054667,-795,0,1666111695,13054.423421819993,176.01177083999937,54485.60845656001 2022-10-18,16:48:17.000,291,11054704,-795,0,1666111696,13054.416685509997,176.0540656200028,54485.63640504001 2022-10-18,16:48:18.000,291,11054682,-795,0,1666111697,13054.497521229998,176.0540656200028,54485.7272376 2022-10-18,16:48:19.000,291,11054664,-795,0,1666111698,13054.517730159998,176.0540656200028,54485.762173200004 2022-10-18,16:48:20.000,291,11054727,-795,0,1666111699,13054.537939089998,176.10340952999832,54485.76916032 2022-10-18,16:48:21.000,291,11054663,-795,0,1666111700,13054.484048609993,176.15980257000047,54485.63640504001 2022-10-18,16:48:22.000,291,11054679,-795,0,1666111701,13054.504257539993,176.17390082999918,54485.664353520006 2022-10-18,16:48:23.000,291,11054649,-795,0,1666111702,13054.457103369998,176.2514412599994,54485.62941792 2022-10-18,16:48:24.000,291,11054698,-795,0,1666111703,13054.544675399993,176.30783430000156,54485.692302 2022-10-18,16:48:25.000,291,11054644,-795,0,1666111704,13054.558148019998,176.3642273400037,54485.69928912 2022-10-18,16:48:26.000,291,11054702,-795,0,1666111705,13054.585093259993,176.41357124999922,54485.72025048 2022-10-18,16:48:27.000,291,11054698,-795,0,1666111706,13054.571620639988,176.47701342000073,54485.65037928 2022-10-18,16:48:28.000,291,11054674,-795,0,1666111707,13054.652456359989,176.56160298000032,54485.7971088 2022-10-18,16:48:29.000,291,11054684,-795,0,1666111708,13054.625511119993,176.62504515000182,54485.74819896 2022-10-18,16:48:30.000,291,11054673,-795,0,1666111709,13054.638983739998,176.67438906000461,54485.72025048 2022-10-18,16:48:31.000,291,11054669,-795,0,1666111710,13054.551411709988,176.73783122999885,54485.65037928 2022-10-18,16:48:32.000,291,11054633,-795,0,1666111711,13054.477312299998,176.7589786200042,54485.55954672 2022-10-18,16:48:33.000,291,11054677,-795,0,1666111712,13054.504257539993,176.794224270001,54485.58749520001 2022-10-18,16:48:34.000,291,11054704,-795,0,1666111713,13054.517730159998,176.8929120899993,54485.73422472001 2022-10-18,16:48:35.000,291,11054664,-795,0,1666111714,13054.510993849988,176.8929120899993,54485.74819896 2022-10-18,16:48:36.000,291,11054703,-795,0,1666111715,13054.510993849988,176.9422560000021,54485.762173200004 2022-10-18,16:48:37.000,291,11054682,-795,0,1666111716,13054.470575990003,176.97045251999953,54485.67134064 2022-10-18,16:48:38.000,291,11054654,-795,0,1666111717,13054.409949200002,176.99159991000488,54485.7272376 2022-10-18,16:48:39.000,291,11054721,-795,0,1666111718,13054.403212889993,176.98455077999824,54485.76916032 2022-10-18,16:48:40.000,291,11054693,-795,0,1666111719,13054.329113480002,176.97750164999889,54485.67832776 2022-10-18,16:48:41.000,291,11054662,-795,0,1666111720,13054.288695620002,176.9563542600008,54485.74819896 2022-10-18,16:48:42.000,291,11054675,-795,0,1666111721,13054.369531340002,176.93520687000273,54485.79012168 2022-10-18,16:48:43.000,291,11054709,-795,0,1666111722,13054.396476579997,176.88586295999994,54485.880954240005 2022-10-18,16:48:44.000,291,11054648,-795,0,1666111723,13054.396476579997,176.89996121999866,54485.79012168 2022-10-18,16:48:45.000,291,11054687,-795,0,1666111724,13054.450367060002,176.82242078999843,54485.832044400006 2022-10-18,16:48:46.000,291,11054720,-795,0,1666111725,13054.403212889993,176.794224270001,54485.65736640001 2022-10-18,16:48:47.000,291,11054635,-795,0,1666111726,13054.477312299998,176.75192949000484,54485.70627624001 2022-10-18,16:48:48.000,291,11054650,-795,0,1666111727,13054.564884329993,176.7307820999995,54485.74819896 2022-10-18,16:48:49.000,291,11054634,-795,0,1666111728,13054.618774809998,176.71668384000077,54485.76916032 2022-10-18,16:48:50.000,291,11054691,-795,0,1666111729,13054.713083149989,176.65324166999926,54485.783134560006 2022-10-18,16:48:51.000,291,11054704,-795,0,1666111730,13054.713083149989,176.65324166999926,54485.67134064 2022-10-18,16:48:52.000,291,11054698,-795,0,1666111731,13054.800655179999,176.5968486300044,54485.69928912 2022-10-18,16:48:53.000,291,11054650,-795,0,1666111732,13054.89496351999,176.56865210999968,54485.73422472001 2022-10-18,16:48:54.000,291,11054650,-795,0,1666111733,13054.97579923999,176.5475047200016,54485.664353520006 2022-10-18,16:48:55.000,291,11054723,-795,0,1666111734,13055.00274448,176.5475047200016,54485.70627624001 2022-10-18,16:48:56.000,291,11054719,-795,0,1666111735,13055.00274448,176.51930820000416,54485.63640504001 2022-10-18,16:48:57.000,291,11054675,-795,0,1666111736,13055.04316234,176.5475047200016,54485.63640504001 2022-10-18,16:48:58.000,291,11054658,-795,0,1666111737,13055.09705281999,176.53340646000288,54485.79012168 2022-10-18,16:48:59.000,291,11054680,-795,0,1666111738,13055.130734369995,176.4981608099988,54485.7971088 2022-10-18,16:49:00.000,291,11054720,-795,0,1666111739,13055.12399806,176.49111167999945,54485.7971088 2022-10-18,16:49:01.000,291,11054671,-795,0,1666111740,13055.09705281999,176.46996429000137,54485.69928912 2022-10-18,16:49:02.000,291,11054653,-795,0,1666111741,13055.07684388999,176.40652211999986,54485.74819896 2022-10-18,16:49:03.000,291,11054701,-795,0,1666111742,13055.12399806,176.3642273400037,54485.79012168 2022-10-18,16:49:04.000,291,11054723,-795,0,1666111743,13055.10378913,176.31488343000092,54485.80409592001 2022-10-18,16:49:05.000,291,11054677,-795,0,1666111744,13055.10378913,176.30783430000156,54485.76916032 2022-10-18,16:49:06.000,291,11054734,-795,0,1666111745,13055.06337127,176.27258865000476,54485.783134560006 2022-10-18,16:49:07.000,291,11054670,-795,0,1666111746,13055.07684388999,176.21619561000261,54485.7971088 2022-10-18,16:49:08.000,291,11054677,-795,0,1666111747,13055.01621709999,176.20914648000326,54485.90191560001 2022-10-18,16:49:09.000,291,11054619,-795,0,1666111748,13055.01621709999,176.17390082999918,54485.84601864 2022-10-18,16:49:10.000,291,11054652,-795,0,1666111749,13054.90169983,176.1879990899979,54485.85300576001 2022-10-18,16:49:11.000,291,11054662,-795,0,1666111750,13054.87475458999,176.13160605000303,54485.80409592001 2022-10-18,16:49:12.000,291,11054664,-795,0,1666111751,13054.888227209995,176.0540656200028,54485.762173200004 2022-10-18,16:49:13.000,291,11054640,-795,0,1666111752,13054.84107304,176.0893112699996,54485.81807016 2022-10-18,16:49:14.000,291,11054673,-795,0,1666111753,13054.800655179999,176.06111475000216,54485.89492848 2022-10-18,16:49:15.000,291,11054681,-795,0,1666111754,13054.800655179999,176.06111475000216,54485.79012168 2022-10-18,16:49:16.000,291,11054688,-795,0,1666111755,13054.740028389999,176.01177083999937,54485.76916032 2022-10-18,16:49:17.000,291,11054666,-795,0,1666111756,13054.733292079989,176.0540656200028,54485.79012168 2022-10-18,16:49:18.000,291,11054636,-795,0,1666111757,13054.726555769994,176.03996736000408,54485.73422472001 2022-10-18,16:49:19.000,291,11054660,-795,0,1666111758,13054.672665289989,176.0540656200028,54485.79012168 2022-10-18,16:49:20.000,291,11054676,-795,0,1666111759,13054.692874219989,176.04701649000344,54485.75518608001 2022-10-18,16:49:21.000,291,11054651,-795,0,1666111760,13054.632247429989,176.08226214000024,54485.65736640001 2022-10-18,16:49:22.000,291,11054695,-795,0,1666111761,13054.699610529999,176.11045865999768,54485.762173200004 2022-10-18,16:49:23.000,291,11054653,-795,0,1666111762,13054.719819459999,176.18094995999854,54485.811083040004 2022-10-18,16:49:24.000,291,11054687,-795,0,1666111763,13054.719819459999,176.17390082999918,54485.80409592001 2022-10-18,16:49:25.000,291,11054650,-795,0,1666111764,13054.652456359989,176.2373430000007,54485.783134560006 2022-10-18,16:49:26.000,291,11054682,-795,0,1666111765,13054.652456359989,176.26553951999813,54485.74121184 2022-10-18,16:49:27.000,291,11054625,-795,0,1666111766,13054.605302189993,176.3501290799977,54485.74819896 2022-10-18,16:49:28.000,291,11054645,-795,0,1666111767,13054.618774809998,176.37832560000243,54485.74819896 2022-10-18,16:49:29.000,291,11054661,-795,0,1666111768,13054.612038499989,176.47701342000073,54485.762173200004 2022-10-18,16:49:30.000,291,11054686,-795,0,1666111769,13054.612038499989,176.4981608099988,54485.81807016 2022-10-18,16:49:31.000,291,11054675,-795,0,1666111770,13054.625511119993,176.57570123999903,54485.783134560006 2022-10-18,16:49:32.000,291,11054680,-795,0,1666111771,13054.645720049994,176.66733992999798,54485.76916032 2022-10-18,16:49:33.000,291,11054637,-795,0,1666111772,13054.531202779988,176.73783122999885,54485.713263360005 2022-10-18,16:49:34.000,291,11054670,-795,0,1666111773,13054.625511119993,176.7589786200042,54485.76916032 2022-10-18,16:49:35.000,291,11054653,-795,0,1666111774,13054.544675399993,176.81537165999907,54485.84601864 2022-10-18,16:49:36.000,291,11054674,-795,0,1666111775,13054.531202779988,176.87176470000122,54485.79012168 2022-10-18,16:49:37.000,291,11054653,-795,0,1666111776,13054.450367060002,176.8929120899993,54485.643392160004 2022-10-18,16:49:38.000,291,11054679,-795,0,1666111777,13054.484048609993,176.89996121999866,54485.69928912 2022-10-18,16:49:39.000,291,11054661,-795,0,1666111778,13054.470575990003,176.89996121999866,54485.73422472001 2022-10-18,16:49:40.000,291,11054658,-795,0,1666111779,13054.443630749993,176.88586295999994,54485.69928912 2022-10-18,16:49:41.000,291,11054641,-795,0,1666111780,13054.329113480002,176.92815774000337,54485.6224308 2022-10-18,16:49:42.000,291,11054642,-795,0,1666111781,13054.362795029992,176.86471557000186,54485.545572480005 2022-10-18,16:49:43.000,291,11054661,-795,0,1666111782,13054.315640859997,176.87176470000122,54485.67134064 2022-10-18,16:49:44.000,291,11054648,-795,0,1666111783,13054.302168239992,176.8576664400025,54485.62941792 2022-10-18,16:49:45.000,291,11054702,-795,0,1666111784,13054.214596209997,176.84356818000379,54485.53858536001 2022-10-18,16:49:46.000,291,11054693,-795,0,1666111785,13054.207859900001,176.84356818000379,54485.643392160004 2022-10-18,16:49:47.000,291,11054704,-795,0,1666111786,13054.234805139997,176.8294699199978,54485.74819896 2022-10-18,16:49:48.000,291,11054672,-795,0,1666111787,13054.207859900001,176.82242078999843,54485.72025048 2022-10-18,16:49:49.000,291,11054628,-795,0,1666111788,13054.167442040001,176.83651905000443,54485.664353520006 2022-10-18,16:49:50.000,291,11054660,-795,0,1666111789,13054.180914659992,176.82242078999843,54485.62941792 2022-10-18,16:49:51.000,291,11054613,-795,0,1666111790,13054.147233110001,176.8083225299997,54485.58050808 2022-10-18,16:49:52.000,291,11054692,-795,0,1666111791,13054.147233110001,176.794224270001,54485.545572480005 2022-10-18,16:49:53.000,291,11054660,-795,0,1666111792,13054.127024180001,176.81537165999907,54485.664353520006 2022-10-18,16:49:54.000,291,11054644,-795,0,1666111793,13054.127024180001,176.8083225299997,54485.615443680006 2022-10-18,16:49:55.000,291,11054689,-795,0,1666111794,13054.100078939991,176.81537165999907,54485.713263360005 2022-10-18,16:49:56.000,291,11054666,-795,0,1666111795,13054.032715839996,176.77307688000292,54485.80409592001 2022-10-18,16:49:57.000,291,11054734,-795,0,1666111796,13054.0057706,176.794224270001,54485.76916032 2022-10-18,16:49:58.000,291,11054680,-795,0,1666111797,13054.019243219991,176.794224270001,54485.692302 2022-10-18,16:49:59.000,291,11054649,-795,0,1666111798,13053.951880119996,176.794224270001,54485.69928912 2022-10-18,16:50:00.000,291,11054696,-795,0,1666111799,13053.972089049996,176.77307688000292,54485.713263360005 2022-10-18,16:50:01.000,291,11054648,-795,0,1666111800,13053.92493488,176.82242078999843,54485.68531488001 2022-10-18,16:50:02.000,291,11054731,-795,0,1666111801,13053.91819856999,176.794224270001,54485.68531488001 2022-10-18,16:50:03.000,291,11054691,-795,0,1666111802,13053.97882535999,176.76602775000356,54485.7971088 2022-10-18,16:50:04.000,291,11054678,-795,0,1666111803,13053.93840749999,176.7589786200042,54485.79012168 2022-10-18,16:50:05.000,291,11054683,-795,0,1666111804,13053.931671189996,176.75192949000484,54485.7971088 2022-10-18,16:50:06.000,291,11054678,-795,0,1666111805,13053.87778070999,176.71668384000077,54485.692302 2022-10-18,16:50:07.000,291,11054704,-795,0,1666111806,13053.87778070999,176.72373297000013,54485.713263360005 2022-10-18,16:50:08.000,291,11054729,-795,0,1666111807,13053.871044399995,176.66733992999798,54485.79012168 2022-10-18,16:50:09.000,291,11054681,-795,0,1666111808,13053.85757177999,176.60389776000375,54485.82505728001 2022-10-18,16:50:10.000,291,11054679,-795,0,1666111809,13053.850835469995,176.5827503699984,54485.81807016 2022-10-18,16:50:11.000,291,11054670,-795,0,1666111810,13053.8036813,176.55455385000096,54485.762173200004 2022-10-18,16:50:12.000,291,11054707,-795,0,1666111811,13053.81715391999,176.53340646000288,54485.70627624001 2022-10-18,16:50:13.000,291,11054679,-795,0,1666111812,13053.77673605999,176.49111167999945,54485.713263360005 2022-10-18,16:50:14.000,291,11054718,-795,0,1666111813,13053.82389023,176.45586603000265,54485.762173200004 2022-10-18,16:50:15.000,291,11054643,-795,0,1666111814,13053.75652712999,176.42766950999794,54485.713263360005 2022-10-18,16:50:16.000,291,11054669,-755,0,1666111815,13053.790208679995,176.40652211999986,54485.74819896 2022-10-18,16:50:17.000,291,11054686,-795,0,1666111816,13053.75652712999,176.40652211999986,54485.70627624001 2022-10-18,16:50:18.000,291,11054700,-795,0,1666111817,13053.769999749995,176.3853747300018,54485.86698 2022-10-18,16:50:19.000,291,11054639,-795,0,1666111818,13053.76326344,176.37127647000307,54485.880954240005 2022-10-18,16:50:20.000,291,11054689,-795,0,1666111819,13053.769999749995,176.3501290799977,54485.86698 2022-10-18,16:50:21.000,291,11054599,-795,0,1666111820,13053.72284558,176.34307994999836,54485.7971088 2022-10-18,16:50:22.000,291,11054704,-795,0,1666111821,13053.77673605999,176.32898168999964,54485.80409592001 2022-10-18,16:50:23.000,291,11054688,-795,0,1666111822,13053.709372959995,176.28668691000348,54485.85999288 2022-10-18,16:50:24.000,291,11054701,-795,0,1666111823,13053.769999749995,176.31488343000092,54485.92287696001 2022-10-18,16:50:25.000,291,11054695,-795,0,1666111824,13053.8036813,176.3007851700022,54485.978773920004 2022-10-18,16:50:26.000,291,11054743,-795,0,1666111825,13053.74305451,176.32898168999964,54485.89492848 2022-10-18,16:50:27.000,291,11054688,-795,0,1666111826,13053.74305451,176.336030819999,54485.9368512 2022-10-18,16:50:28.000,291,11054677,-795,0,1666111827,13053.709372959995,176.39242386000114,54485.89492848 2022-10-18,16:50:29.000,291,11054693,-795,0,1666111828,13053.71610926999,176.43471864000458,54485.99274816001 2022-10-18,16:50:30.000,291,11054663,-795,0,1666111829,13053.72284558,176.4981608099988,54485.94383832001 2022-10-18,16:50:31.000,291,11054669,-795,0,1666111830,13053.648746169994,176.57570123999903,54485.96479968 2022-10-18,16:50:32.000,291,11054678,-795,0,1666111831,13053.66221879,176.65324166999926,54485.91588984 2022-10-18,16:50:33.000,291,11054665,-795,0,1666111832,13053.527492589994,176.70258558000205,54485.783134560006 2022-10-18,16:50:34.000,291,11054670,-795,0,1666111833,13053.527492589994,176.78012601000228,54485.97178680001 2022-10-18,16:50:35.000,291,11054670,-795,0,1666111834,13053.57464675999,176.87176470000122,54485.99274816001 2022-10-18,16:50:36.000,291,11054702,-795,0,1666111835,13053.588119379994,176.93520687000273,54486.0067224 2022-10-18,16:50:37.000,291,11054720,-795,0,1666111836,13053.520756279999,176.96340339000017,54485.88794136 2022-10-18,16:50:38.000,291,11054688,-795,0,1666111837,13053.500547349999,177.04799294999975,54485.89492848 2022-10-18,16:50:39.000,291,11054745,-795,0,1666111838,13053.466865799994,177.09028773000318,54485.91588984 2022-10-18,16:50:40.000,291,11054645,-795,0,1666111839,13053.433184249989,177.1678281600034,54485.80409592001 2022-10-18,16:50:41.000,291,11054699,-795,0,1666111840,13053.433184249989,177.22422119999828,54485.90890272 2022-10-18,16:50:42.000,291,11054703,-795,0,1666111841,13053.433184249989,177.34405641000194,54485.832044400006 2022-10-18,16:50:43.000,291,11054690,-795,0,1666111842,13053.426447939994,177.33700728000258,54485.85999288 2022-10-18,16:50:44.000,291,11054718,-795,0,1666111843,13053.520756279999,177.37930205999874,54485.89492848 2022-10-18,16:50:45.000,291,11054752,-795,0,1666111844,13053.487074729994,177.37930205999874,54485.94383832001 2022-10-18,16:50:46.000,291,11054689,-795,0,1666111845,13053.507283659994,177.3863511899981,54485.85999288 2022-10-18,16:50:47.000,291,11054757,-795,0,1666111846,13053.473602109989,177.44274423000024,54485.7272376 2022-10-18,16:50:48.000,291,11054701,-795,0,1666111847,13053.453393179989,177.47094074999768,54485.811083040004 2022-10-18,16:50:49.000,291,11054706,-795,0,1666111848,13053.487074729994,177.47094074999768,54485.86698 2022-10-18,16:50:50.000,291,11054729,-795,0,1666111849,13053.520756279999,177.4004494500041,54485.88794136 2022-10-18,16:50:51.000,291,11054736,-795,0,1666111850,13053.520756279999,177.3863511899981,54485.82505728001 2022-10-18,16:50:52.000,291,11054686,-795,0,1666111851,13053.493811039989,177.33700728000258,54485.7971088 2022-10-18,16:50:53.000,291,11054632,-795,0,1666111852,13053.547701519994,177.3017616299985,54485.88794136 2022-10-18,16:50:54.000,291,11054670,-795,0,1666111853,13053.507283659994,177.23831946000428,54485.89492848 2022-10-18,16:50:55.000,291,11054681,-795,0,1666111854,13053.527492589994,177.1889755500015,54485.88794136 2022-10-18,16:50:56.000,291,11054682,-795,0,1666111855,13053.419711629998,177.1537299000047,54485.880954240005 2022-10-18,16:50:57.000,291,11054679,-795,0,1666111856,13053.433184249989,177.11848425000062,54485.713263360005 2022-10-18,16:50:58.000,291,11054714,-795,0,1666111857,13053.460129489999,177.0409438200004,54485.89492848 2022-10-18,16:50:59.000,291,11054689,-795,0,1666111858,13053.439920559998,177.01274730000296,54485.9368512 2022-10-18,16:51:00.000,291,11054742,-795,0,1666111859,13053.412975319989,176.9422560000021,54485.94383832001 2022-10-18,16:51:01.000,291,11054713,-795,0,1666111860,13053.311930669988,176.90701034999802,54485.80409592001 2022-10-18,16:51:02.000,291,11054647,-795,0,1666111861,13053.258040189998,176.8929120899993,54485.89492848 2022-10-18,16:51:03.000,291,11054703,-795,0,1666111862,13053.244567569993,176.8576664400025,54485.929864080004 2022-10-18,16:51:04.000,291,11054688,-795,0,1666111863,13053.163731849992,176.80127340000035,54485.91588984 2022-10-18,16:51:05.000,291,11054699,-795,0,1666111864,13053.143522919992,176.78012601000228,54485.880954240005 2022-10-18,16:51:06.000,291,11054735,-795,0,1666111865,13053.143522919992,176.7589786200042,54485.95781256 2022-10-18,16:51:07.000,291,11054659,-755,0,1666111866,13053.116577679997,176.7589786200042,54485.999735280006 2022-10-18,16:51:08.000,291,11054673,-795,0,1666111867,13053.109841370002,176.7096347100014,54485.96479968 2022-10-18,16:51:09.000,291,11054675,-795,0,1666111868,13053.022269339992,176.70258558000205,54485.94383832001 2022-10-18,16:51:10.000,291,11054666,-795,0,1666111869,13052.975115169997,176.7096347100014,54485.90890272 2022-10-18,16:51:11.000,291,11054727,-795,0,1666111870,13052.887543140001,176.6461925399999,54485.7971088 2022-10-18,16:51:12.000,291,11054669,-795,0,1666111871,13052.887543140001,176.68143819000397,54485.81807016 2022-10-18,16:51:13.000,291,11054742,-795,0,1666111872,13052.887543140001,176.6955364500027,54485.85300576001 2022-10-18,16:51:14.000,291,11054711,-795,0,1666111873,13052.887543140001,176.66733992999798,54485.880954240005 2022-10-18,16:51:15.000,291,11054708,-795,0,1666111874,13052.82691635,176.6955364500027,54485.783134560006 2022-10-18,16:51:16.000,291,11054654,-795,0,1666111875,13052.799971109991,176.7096347100014,54485.72025048 2022-10-18,16:51:17.000,291,11054651,-795,0,1666111876,13052.76628956,176.68848732000333,54485.70627624001 2022-10-18,16:51:18.000,291,11054740,-795,0,1666111877,13052.71913538999,176.73783122999885,54485.67832776 2022-10-18,16:51:19.000,291,11054666,-795,0,1666111878,13052.732608009996,176.73783122999885,54485.69928912 2022-10-18,16:51:20.000,291,11054725,-795,0,1666111879,13052.712399079996,176.794224270001,54485.60845656001 2022-10-18,16:51:21.000,291,11054675,-795,0,1666111880,13052.64503598,176.81537165999907,54485.53858536001 2022-10-18,16:51:22.000,291,11054685,-795,0,1666111881,13052.611354429995,176.88586295999994,54485.60146944 2022-10-18,16:51:23.000,291,11054673,-795,0,1666111882,13052.64503598,176.91405948000465,54485.62941792 2022-10-18,16:51:24.000,291,11054672,-795,0,1666111883,13052.651772289995,176.9563542600008,54485.65037928 2022-10-18,16:51:25.000,291,11054622,-795,0,1666111884,13052.671981219995,176.99864904000424,54485.56653384001 2022-10-18,16:51:26.000,291,11054744,-795,0,1666111885,13052.611354429995,177.03389469000103,54485.545572480005 2022-10-18,16:51:27.000,291,11054664,-795,0,1666111886,13052.570936569995,177.03389469000103,54485.45473992 2022-10-18,16:51:28.000,291,11054720,-795,0,1666111887,13052.57767287999,177.06209120999847,54485.46871416001 2022-10-18,16:51:29.000,291,11054724,-795,0,1666111888,13052.631563359995,177.1043859900019,54485.545572480005 2022-10-18,16:51:30.000,291,11054666,-795,0,1666111889,13052.62482705,177.11143512000126,54485.447752800006 2022-10-18,16:51:31.000,291,11054741,-795,0,1666111890,13052.63829966999,177.16077903000405,54485.475701280004 2022-10-18,16:51:32.000,291,11054680,-795,0,1666111891,13052.70566277,177.1678281600034,54485.56653384001 2022-10-18,16:51:33.000,291,11054670,-795,0,1666111892,13052.66524491,177.16077903000405,54485.4826884 2022-10-18,16:51:34.000,291,11054685,-795,0,1666111893,13052.63829966999,177.1537299000047,54485.46172704 2022-10-18,16:51:35.000,291,11054691,-795,0,1666111894,13052.59788180999,177.11848425000062,54485.259100560004 2022-10-18,16:51:36.000,291,11054691,-795,0,1666111895,13052.65850859999,177.13258250999934,54485.280061920006 2022-10-18,16:51:37.000,291,11054685,-795,0,1666111896,13052.692190149995,177.13258250999934,54485.4826884 2022-10-18,16:51:38.000,291,11054680,-795,0,1666111897,13052.712399079996,177.06209120999847,54485.475701280004 2022-10-18,16:51:39.000,291,11054671,-795,0,1666111898,13052.712399079996,177.03389469000103,54485.46172704 2022-10-18,16:51:40.000,291,11054692,-795,0,1666111899,13052.779762179991,177.03389469000103,54485.41980432001 2022-10-18,16:51:41.000,291,11054677,-795,0,1666111900,13052.67871752999,176.97045251999953,54485.31499752 2022-10-18,16:51:42.000,291,11054695,-795,0,1666111901,13052.752816939996,176.91405948000465,54485.2381392 2022-10-18,16:51:43.000,291,11054644,-795,0,1666111902,13052.732608009996,176.86471557000186,54485.20320360001 2022-10-18,16:51:44.000,291,11054685,-795,0,1666111903,13052.820180039991,176.8294699199978,54485.29403616 2022-10-18,16:51:45.000,291,11054640,-795,0,1666111904,13052.833652659996,176.81537165999907,54485.25211344001 2022-10-18,16:51:46.000,291,11054688,-795,0,1666111905,13052.799971109991,176.76602775000356,54485.19621648 2022-10-18,16:51:47.000,291,11054675,-795,0,1666111906,13052.82691635,176.78012601000228,54485.12634528 2022-10-18,16:51:48.000,291,11054700,-795,0,1666111907,13052.907752070001,176.76602775000356,54485.18224224001 2022-10-18,16:51:49.000,291,11054660,-795,0,1666111908,13052.847125280001,176.7448803599982,54485.15429376001 2022-10-18,16:51:50.000,291,11054664,-795,0,1666111909,13052.860597899991,176.66029079999862,54485.17525512 2022-10-18,16:51:51.000,291,11054659,-795,0,1666111910,13052.867334210001,176.63209428000118,54485.06346120001 2022-10-18,16:51:52.000,291,11054676,-795,0,1666111911,13052.914488379996,176.60389776000375,54485.05647408 2022-10-18,16:51:53.000,291,11054793,-795,0,1666111912,13052.921224689992,176.61799602000247,54485.17525512 2022-10-18,16:51:54.000,291,11054701,-795,0,1666111913,13052.934697309996,176.5827503699984,54485.280061920006 2022-10-18,16:51:55.000,291,11054724,-795,0,1666111914,13052.914488379996,176.55455385000096,54485.25211344001 2022-10-18,16:51:56.000,291,11054682,-795,0,1666111915,13052.840388969991,176.5475047200016,54485.308010400004 2022-10-18,16:51:57.000,291,11054639,-795,0,1666111916,13052.752816939996,176.52635733000352,54485.15429376001 2022-10-18,16:51:58.000,291,11054629,-795,0,1666111917,13052.67871752999,176.462915160002,54485.18224224001 2022-10-18,16:51:59.000,291,11054696,-795,0,1666111918,13052.64503598,176.42062037999858,54485.2381392 2022-10-18,16:52:00.000,291,11054712,-795,0,1666111919,13052.61809073999,176.3642273400037,54485.21717784 2022-10-18,16:52:01.000,291,11054751,-795,0,1666111920,13052.54399133,176.37127647000307,54485.20320360001 2022-10-18,16:52:02.000,291,11054717,-795,0,1666111921,13052.44294668,176.31488343000092,54485.13333240001 2022-10-18,16:52:03.000,291,11054685,-795,0,1666111922,13052.35537464999,176.24439213000005,54485.13333240001 2022-10-18,16:52:04.000,291,11054705,-795,0,1666111923,13052.314956789989,176.22324474000197,54485.18224224001 2022-10-18,16:52:05.000,291,11054669,-795,0,1666111924,13052.234121069989,176.1879990899979,54485.168268 2022-10-18,16:52:06.000,291,11054679,-795,0,1666111925,13052.207175829994,176.12455692000367,54485.08442256001 2022-10-18,16:52:07.000,291,11054602,-795,0,1666111926,13052.052240700003,176.0540656200028,54484.89577032001 2022-10-18,16:52:08.000,291,11054652,-795,0,1666111927,13052.052240700003,176.03996736000408,54484.91673168001 2022-10-18,16:52:09.000,291,11054729,-795,0,1666111928,13052.052240700003,175.96242693000386,54485.01455136001 2022-10-18,16:52:10.000,291,11054670,-795,0,1666111929,13051.951196050002,175.9412795399985,54484.993590000005 2022-10-18,16:52:11.000,291,11054678,-795,0,1666111930,13051.924250809992,175.89898476000235,54484.972628640004 2022-10-18,16:52:12.000,291,11054709,-795,0,1666111931,13051.877096639997,175.891935630003,54484.95166728 2022-10-18,16:52:13.000,291,11054660,-795,0,1666111932,13051.924250809992,175.81439520000276,54484.944680160006 2022-10-18,16:52:14.000,291,11054620,-795,0,1666111933,13051.883832949992,175.75800216000061,54484.84686048001 2022-10-18,16:52:15.000,291,11054729,-795,0,1666111934,13051.930987120002,175.72980564000318,54484.90275744 2022-10-18,16:52:16.000,291,11054682,-795,0,1666111935,13051.897305569997,175.7439039000019,54484.79795064001 2022-10-18,16:52:17.000,291,11054699,-795,0,1666111936,13051.937723429997,175.72275651000382,54484.86782184001 2022-10-18,16:52:18.000,291,11054726,-795,0,1666111937,13052.052240700003,175.67341260000103,54484.88179608 2022-10-18,16:52:19.000,291,11054694,-795,0,1666111938,13052.038768079998,175.65226521000295,54484.8887832 2022-10-18,16:52:20.000,291,11054685,-795,0,1666111939,13052.092658559988,175.6804617300004,54484.83987336 2022-10-18,16:52:21.000,291,11054734,-795,0,1666111940,13052.146549039993,175.65226521000295,54484.72807944001 2022-10-18,16:52:22.000,291,11054654,-795,0,1666111941,13052.220648449998,175.61701955999888,54484.707118080005 2022-10-18,16:52:23.000,291,11054659,-795,0,1666111942,13052.220648449998,175.56767565000337,54484.56038856001 2022-10-18,16:52:24.000,291,11054742,-795,0,1666111943,13052.314956789989,175.5958721700008,54484.644234 2022-10-18,16:52:25.000,291,11054717,-795,0,1666111944,13052.37558357999,175.546528259998,54484.65122112001 2022-10-18,16:52:26.000,291,11054739,-795,0,1666111945,13052.382319889999,175.51833174000058,54484.62327264 2022-10-18,16:52:27.000,291,11054669,-795,0,1666111946,13052.382319889999,175.53947912999865,54484.70013096001 2022-10-18,16:52:28.000,291,11054716,-795,0,1666111947,13052.47662822999,175.53947912999865,54484.67916960001 2022-10-18,16:52:29.000,291,11054712,-795,0,1666111948,13052.47662822999,175.50423348000186,54484.658208240005 2022-10-18,16:52:30.000,291,11054704,-795,0,1666111949,13052.50357347,175.50423348000186,54484.56737568 2022-10-18,16:52:31.000,291,11054680,-795,0,1666111950,13052.48336454,175.45488956999907,54484.56038856001 2022-10-18,16:52:32.000,291,11054718,-795,0,1666111951,13052.409265129994,175.40554566000355,54484.3996848 2022-10-18,16:52:33.000,291,11054707,-795,0,1666111952,13052.294747859989,175.34210349000205,54484.490517360005 2022-10-18,16:52:34.000,291,11054714,-795,0,1666111953,13052.180230589998,175.4689878299978,54484.41365904001 2022-10-18,16:52:35.000,291,11054689,-795,0,1666111954,13052.274538929989,175.55357739000465,54484.59532416 2022-10-18,16:52:36.000,291,11054682,-755,0,1666111955,13052.288011549994,175.52538086999994,54484.37872344 2022-10-18,16:52:37.000,291,11054640,-795,0,1666111956,13052.308220479994,175.4971843500025,54484.58134992001 2022-10-18,16:52:38.000,291,11054669,-795,0,1666111957,13052.328429409994,175.46193869999843,54484.61628552 2022-10-18,16:52:39.000,291,11054733,-795,0,1666111958,13052.341902029999,175.433742180001,54484.73506656 2022-10-18,16:52:40.000,291,11054698,-795,0,1666111959,13052.362110959999,175.36325088000012,54484.67218248 2022-10-18,16:52:41.000,291,11054698,-795,0,1666111960,13052.308220479994,175.35620175000076,54484.7141052 2022-10-18,16:52:42.000,291,11054658,-795,0,1666111961,13052.274538929989,175.2857104499999,54484.707118080005 2022-10-18,16:52:43.000,291,11054704,-795,0,1666111962,13052.328429409994,175.21521914999903,54484.86782184001 2022-10-18,16:52:44.000,291,11054724,-795,0,1666111963,13052.200439519998,175.16587524000352,54484.874808960005 2022-10-18,16:52:45.000,291,11054653,-795,0,1666111964,13052.139812729998,175.12358046000008,54484.73506656 2022-10-18,16:52:46.000,291,11054650,-795,0,1666111965,13052.045504389993,175.0389909000005,54484.707118080005 2022-10-18,16:52:47.000,291,11054654,-795,0,1666111966,13052.018559149998,174.9403030800022,54484.76301504 2022-10-18,16:52:48.000,291,11054707,-795,0,1666111967,13052.025295459993,174.8768609100007,54484.77000216001 2022-10-18,16:52:49.000,291,11054711,-795,0,1666111968,13051.964668669993,174.83456613000453,54484.804937760004 2022-10-18,16:52:50.000,291,11054691,-795,0,1666111969,13051.937723429997,174.74997656999767,54484.86083472 2022-10-18,16:52:51.000,291,11054674,-795,0,1666111970,13051.897305569997,174.7429274399983,54484.81192488 2022-10-18,16:52:52.000,291,11054680,-795,0,1666111971,13051.836678779997,174.67243614000472,54484.7839764 2022-10-18,16:52:53.000,291,11054660,-795,0,1666111972,13051.796260919997,174.58784657999786,54484.79096352 2022-10-18,16:52:54.000,291,11054697,-795,0,1666111973,13051.782788299992,174.57374831999914,54484.776989280006 2022-10-18,16:52:55.000,291,11054724,-795,0,1666111974,13051.742370439992,174.50325701999827,54484.76301504 2022-10-18,16:52:56.000,291,11054707,-795,0,1666111975,13051.695216269996,174.47506050000084,54484.637246880004 2022-10-18,16:52:57.000,291,11054710,-795,0,1666111976,13051.675007339996,174.42571658999805,54484.62327264 2022-10-18,16:52:58.000,291,11054717,-795,0,1666111977,13051.701952579991,174.4468639800034,54484.756027920004 2022-10-18,16:52:59.000,291,11054762,-795,0,1666111978,13051.688479960001,174.3975200700006,54484.74205368 2022-10-18,16:53:00.000,291,11054644,-795,0,1666111979,13051.695216269996,174.3622744200038,54484.79795064001 2022-10-18,16:53:01.000,291,11054675,-795,0,1666111980,13051.621116859991,174.37637268000253,54484.65122112001 2022-10-18,16:53:02.000,291,11054698,-795,0,1666111981,13051.60764424,174.4186674599987,54484.66519536 2022-10-18,16:53:03.000,291,11054645,-795,0,1666111982,13051.580698999991,174.37637268000253,54484.644234 2022-10-18,16:53:04.000,291,11054649,-795,0,1666111983,13051.621116859991,174.43276572000468,54484.69314384 2022-10-18,16:53:05.000,291,11054688,-795,0,1666111984,13051.573962689996,174.4821096300002,54484.69314384 2022-10-18,16:53:06.000,291,11054768,-795,0,1666111985,13051.54028113999,174.52440441000363,54484.62327264 2022-10-18,16:53:07.000,291,11054693,-795,0,1666111986,13051.513335899996,174.60194484000385,54484.588337040004 2022-10-18,16:53:08.000,291,11054721,-795,0,1666111987,13051.47965434999,174.62309223000193,54484.7141052 2022-10-18,16:53:09.000,291,11054636,-795,0,1666111988,13051.48639066,174.70063266000216,54484.66519536 2022-10-18,16:53:10.000,291,11054743,-795,0,1666111989,13051.40555494,174.80636960999982,54484.644234 2022-10-18,16:53:11.000,291,11054717,-795,0,1666111990,13051.37860969999,174.89800829999876,54484.56038856001 2022-10-18,16:53:12.000,291,11054669,-795,0,1666111991,13051.34492815,174.98259785999835,54484.58134992001 2022-10-18,16:53:13.000,291,11054659,-795,0,1666111992,13051.311246599995,175.07423655000457,54484.67916960001 2022-10-18,16:53:14.000,291,11054724,-795,0,1666111993,13051.35840076999,175.10948220000137,54484.7141052 2022-10-18,16:53:15.000,291,11054705,-795,0,1666111994,13051.30451029,175.17997350000223,54484.60231128001 2022-10-18,16:53:16.000,291,11054691,-795,0,1666111995,13051.230410879994,175.23636654000438,54484.61628552 2022-10-18,16:53:17.000,291,11054675,-795,0,1666111996,13051.22367457,175.2504648000031,54484.644234 2022-10-18,16:53:18.000,291,11054724,-795,0,1666111997,13051.21693825999,175.27866132000054,54484.59532416 2022-10-18,16:53:19.000,291,11054721,-795,0,1666111998,13051.210201949994,175.3491526200014,54484.60231128001 2022-10-18,16:53:20.000,291,11054633,-795,0,1666111999,13051.17652039999,175.3139069700046,54484.609298400006 2022-10-18,16:53:21.000,291,11054685,-795,0,1666112000,13051.15631146999,175.29275957999926,54484.45558176 2022-10-18,16:53:22.000,291,11054686,-795,0,1666112001,13051.189993019994,175.27866132000054,54484.469556000004 2022-10-18,16:53:23.000,291,11054677,-795,0,1666112002,13051.250619809995,175.2222682799984,54484.51846584 2022-10-18,16:53:24.000,291,11054680,-795,0,1666112003,13051.29777397999,175.16587524000352,54484.62327264 2022-10-18,16:53:25.000,291,11054597,-795,0,1666112004,13051.331455529995,175.102433070002,54484.59532416 2022-10-18,16:53:26.000,291,11054738,-795,0,1666112005,13051.39881862999,175.0037452500037,54484.59532416 2022-10-18,16:53:27.000,291,11054733,-795,0,1666112006,13051.432500179995,174.96145047000027,54484.49750448 2022-10-18,16:53:28.000,291,11054701,-795,0,1666112007,13051.472918039995,174.89800829999876,54484.441607520006 2022-10-18,16:53:29.000,291,11054741,-795,0,1666112008,13051.560490069991,174.8557135200026,54484.63025976001 2022-10-18,16:53:30.000,291,11054694,-795,0,1666112009,13051.614380549996,174.79932048000046,54484.644234 2022-10-18,16:53:31.000,291,11054668,-795,0,1666112010,13051.594171619996,174.77112396000302,54484.58134992001 2022-10-18,16:53:32.000,291,11054659,-795,0,1666112011,13051.600907929991,174.76407483000366,54484.588337040004 2022-10-18,16:53:33.000,291,11054676,-795,0,1666112012,13051.56722638,174.7570257000043,54484.56038856001 2022-10-18,16:53:34.000,291,11054615,-795,0,1666112013,13051.553753759996,174.7570257000043,54484.539427200005 2022-10-18,16:53:35.000,291,11054714,-795,0,1666112014,13051.54701745,174.77112396000302,54484.56038856001 2022-10-18,16:53:36.000,291,11054744,-795,0,1666112015,13051.46618173,174.78522222000174,54484.539427200005 2022-10-18,16:53:37.000,291,11054680,-795,0,1666112016,13051.38534601,174.81341873999918,54484.41365904001 2022-10-18,16:53:38.000,291,11054727,-795,0,1666112017,13051.331455529995,174.8768609100007,54484.37872344 2022-10-18,16:53:39.000,291,11054675,-795,0,1666112018,13051.331455529995,174.92620482000348,54484.65122112001 2022-10-18,16:53:40.000,291,11054706,-795,0,1666112019,13051.230410879994,174.96145047000027,54484.60231128001 2022-10-18,16:53:41.000,291,11054630,-795,0,1666112020,13051.082212059999,175.06718741999794,54484.47654312 2022-10-18,16:53:42.000,291,11054745,-795,0,1666112021,13051.028321579994,175.11653133000073,54484.609298400006 2022-10-18,16:53:43.000,291,11054688,-795,0,1666112022,13050.947485859993,175.17997350000223,54484.5743628 2022-10-18,16:53:44.000,291,11054631,-795,0,1666112023,13050.907067999993,175.27866132000054,54484.56737568 2022-10-18,16:53:45.000,291,11054673,-795,0,1666112024,13050.832968590003,175.3139069700046,54484.5743628 2022-10-18,16:53:46.000,291,11054694,-795,0,1666112025,13050.752132870002,175.4125947900029,54484.644234 2022-10-18,16:53:47.000,291,11054691,-795,0,1666112026,13050.772341800002,175.45488956999907,54484.62327264 2022-10-18,16:53:48.000,291,11054715,-795,0,1666112027,13050.731923940002,175.4971843500025,54484.637246880004 2022-10-18,16:53:49.000,291,11054649,-795,0,1666112028,13050.637615599997,175.51833174000058,54484.63025976001 2022-10-18,16:53:50.000,291,11054730,-795,0,1666112029,13050.610670360002,175.58177391000208,54484.588337040004 2022-10-18,16:53:51.000,291,11054722,-795,0,1666112030,13050.550043570001,175.63111782000487,54484.55340144 2022-10-18,16:53:52.000,291,11054690,-795,0,1666112031,13050.502889399992,175.63816695000423,54484.5044916 2022-10-18,16:53:53.000,291,11054650,-795,0,1666112032,13050.489416780001,175.63816695000423,54484.644234 2022-10-18,16:53:54.000,291,11054711,-795,0,1666112033,13050.543307259992,175.63111782000487,54484.67218248 2022-10-18,16:53:55.000,291,11054697,-795,0,1666112034,13050.475944159996,175.6593143400023,54484.637246880004 2022-10-18,16:53:56.000,291,11054728,-795,0,1666112035,13050.448998920001,175.62406868999824,54484.609298400006 2022-10-18,16:53:57.000,291,11054729,-795,0,1666112036,13050.401844749991,175.56767565000337,54484.62327264 2022-10-18,16:53:58.000,291,11054709,-795,0,1666112037,13050.38837213,175.560626520004,54484.55340144 2022-10-18,16:53:59.000,291,11054676,-795,0,1666112038,13050.21996437999,175.5324299999993,54484.58134992001 2022-10-18,16:54:00.000,291,11054725,-795,0,1666112039,13050.253645929995,175.51128261000122,54484.59532416 2022-10-18,16:54:01.000,291,11054698,-795,0,1666112040,13050.13912865999,175.49013522000314,54484.40667192 2022-10-18,16:54:02.000,291,11054747,-795,0,1666112041,13050.12565604,175.41964392000227,54484.38571056 2022-10-18,16:54:03.000,291,11054735,-795,0,1666112042,13050.11891972999,175.3350543600027,54484.49750448 2022-10-18,16:54:04.000,291,11054687,-795,0,1666112043,13050.091974489995,175.25751393000246,54484.490517360005 2022-10-18,16:54:05.000,291,11054700,-795,0,1666112044,13050.00440246,175.20817001999967,54484.3996848 2022-10-18,16:54:06.000,291,11054702,-795,0,1666112045,13049.869676259994,175.102433070002,54484.28090376 2022-10-18,16:54:07.000,291,11054678,-795,0,1666112046,13049.802313159998,175.0883348100033,54484.322826480005 2022-10-18,16:54:08.000,291,11054711,-795,0,1666112047,13049.768631609993,175.01079438000306,54484.3298136 2022-10-18,16:54:09.000,291,11054665,-795,0,1666112048,13049.694532199988,175.01079438000306,54484.322826480005 2022-10-18,16:54:10.000,291,11054709,-795,0,1666112049,13049.667586959993,174.96145047000027,54484.33680072 2022-10-18,16:54:11.000,291,11054659,-795,0,1666112050,13049.640641719998,174.90505742999812,54484.35077496 2022-10-18,16:54:12.000,291,11054679,-795,0,1666112051,13049.586751239993,174.94735221000155,54484.34378784001 2022-10-18,16:54:13.000,291,11054714,-795,0,1666112052,13049.526124449992,174.93325395000284,54484.18308408 2022-10-18,16:54:14.000,291,11054750,-795,0,1666112053,13049.512651830002,174.96145047000027,54484.23199392 2022-10-18,16:54:15.000,291,11054693,-795,0,1666112054,13049.559805999997,174.98259785999835,54484.23199392 2022-10-18,16:54:16.000,291,11054696,-795,0,1666112055,13049.505915519992,175.0037452500037,54484.18308408 2022-10-18,16:54:17.000,291,11054719,-795,0,1666112056,13049.492442900002,175.07423655000457,54484.14814848001 2022-10-18,16:54:18.000,291,11054680,-795,0,1666112057,13049.492442900002,175.09538394000265,54484.106225760006 2022-10-18,16:54:19.000,291,11054722,-795,0,1666112058,13049.559805999997,175.13062958999944,54484.19705832001 2022-10-18,16:54:20.000,291,11054671,-795,0,1666112059,13049.573278620002,175.2011208900003,54484.18308408 2022-10-18,16:54:21.000,291,11054591,-795,0,1666112060,13049.512651830002,175.26456306000182,54484.085264400004 2022-10-18,16:54:22.000,291,11054667,-795,0,1666112061,13049.539597069997,175.36325088000012,54484.1202 2022-10-18,16:54:23.000,291,11054709,-795,0,1666112062,13049.580014929998,175.3843982699982,54484.1202 2022-10-18,16:54:24.000,291,11054680,-795,0,1666112063,13049.600223859998,175.3984965300042,54484.12718712001 2022-10-18,16:54:25.000,291,11054692,-795,0,1666112064,13049.580014929998,175.46193869999843,54484.05731592001 2022-10-18,16:54:26.000,291,11054717,-795,0,1666112065,13049.647378029993,175.55357739000465,54484.14814848001 2022-10-18,16:54:27.000,291,11054694,-795,0,1666112066,13049.708004819993,175.62406868999824,54484.21103256 2022-10-18,16:54:28.000,291,11054688,-795,0,1666112067,13049.795576849989,175.71570738000446,54484.16910984 2022-10-18,16:54:29.000,291,11054761,-795,0,1666112068,13049.815785779989,175.72980564000318,54484.16212272 2022-10-18,16:54:30.000,291,11054658,-795,0,1666112069,13049.809049469994,175.83554259000084,54484.13417424 2022-10-18,16:54:31.000,291,11054688,-795,0,1666112070,13049.829258399994,175.8707882400049,54484.07129016 2022-10-18,16:54:32.000,291,11054728,-795,0,1666112071,13049.842731019999,175.92013215000043,54484.04334168 2022-10-18,16:54:33.000,291,11054710,-795,0,1666112072,13049.910094119994,175.97652519000258,54484.13417424 2022-10-18,16:54:34.000,291,11054753,-795,0,1666112073,13049.990929839994,176.03291823000473,54484.18308408 2022-10-18,16:54:35.000,291,11054723,-795,0,1666112074,13050.011138769994,176.08226214000024,54484.17609696001 2022-10-18,16:54:36.000,291,11054700,-795,0,1666112075,13050.08523818,176.1527534400011,54484.13417424 2022-10-18,16:54:37.000,291,11054689,-795,0,1666112076,13050.091974489995,176.19504822000454,54484.24596816001 2022-10-18,16:54:38.000,291,11054704,-795,0,1666112077,13050.1660739,176.25849038999877,54484.16212272 2022-10-18,16:54:39.000,291,11054713,-795,0,1666112078,13050.17954651999,176.29373604000284,54483.97347048 2022-10-18,16:54:40.000,291,11054713,-755,0,1666112079,13050.30080009999,176.28668691000348,54484.14814848001 2022-10-18,16:54:41.000,291,11054664,-795,0,1666112080,13050.334481649996,176.30783430000156,54484.085264400004 2022-10-18,16:54:42.000,291,11054672,-795,0,1666112081,13050.381635819991,176.336030819999,54484.0153932 2022-10-18,16:54:43.000,291,11054745,-795,0,1666112082,13050.428789990001,176.32898168999964,54484.106225760006 2022-10-18,16:54:44.000,291,11054703,-795,0,1666112083,13050.516362019996,176.30783430000156,54484.13417424 2022-10-18,16:54:45.000,291,11054684,-795,0,1666112084,13050.509625710001,176.31488343000092,54484.14814848001 2022-10-18,16:54:46.000,291,11054727,-795,0,1666112085,13050.590461430002,176.336030819999,54484.12718712001 2022-10-18,16:54:47.000,291,11054636,-795,0,1666112086,13050.576988809997,176.27258865000476,54484.07827728001 2022-10-18,16:54:48.000,291,11054687,-795,0,1666112087,13050.624142979992,176.2514412599994,54484.085264400004 2022-10-18,16:54:49.000,291,11054709,-795,0,1666112088,13050.684769769992,176.27963778000412,54484.218019679996 2022-10-18,16:54:50.000,291,11054688,-795,0,1666112089,13050.718451319997,176.15980257000047,54484.301865120004 2022-10-18,16:54:51.000,291,11054687,-795,0,1666112090,13050.779078109997,176.17390082999918,54484.22500680001 2022-10-18,16:54:52.000,291,11054699,-795,0,1666112091,13050.765605489993,176.07521301000088,54484.17609696001 2022-10-18,16:54:53.000,291,11054690,-795,0,1666112092,13050.886859069993,176.06111475000216,54484.26692952001 2022-10-18,16:54:54.000,291,11054711,-795,0,1666112093,13050.873386449988,176.03291823000473,54484.204045440005 2022-10-18,16:54:55.000,291,11054697,-795,0,1666112094,13050.886859069993,175.98357432000194,54484.252955280004 2022-10-18,16:54:56.000,291,11054666,-795,0,1666112095,13050.913804309988,175.92013215000043,54484.204045440005 2022-10-18,16:54:57.000,291,11054701,-795,0,1666112096,13050.940749549998,175.9060338900017,54484.1900712 2022-10-18,16:54:58.000,291,11054653,-795,0,1666112097,13051.014848959989,175.92013215000043,54484.38571056 2022-10-18,16:54:59.000,291,11054676,-795,0,1666112098,13051.008112649994,175.87783737000427,54484.36474920001 2022-10-18,16:55:00.000,291,11054708,-795,0,1666112099,13051.021585269998,175.87783737000427,54484.36474920001 2022-10-18,16:55:01.000,291,11054672,-795,0,1666112100,13051.001376339998,175.88488650000363,54484.31583936001 2022-10-18,16:55:02.000,291,11054717,-795,0,1666112101,13051.008112649994,175.8707882400049,54484.3298136 2022-10-18,16:55:03.000,291,11054694,-795,0,1666112102,13051.068739439994,175.82849346000148,54484.40667192 2022-10-18,16:55:04.000,291,11054716,-795,0,1666112103,13051.028321579994,175.81439520000276,54484.420646160004 2022-10-18,16:55:05.000,291,11054740,-795,0,1666112104,13051.028321579994,175.82144433000212,54484.34378784001 2022-10-18,16:55:06.000,291,11054728,-795,0,1666112105,13051.028321579994,175.80029694000405,54484.3298136 2022-10-18,16:55:07.000,291,11054723,-795,0,1666112106,13051.055266819989,175.85668997999892,54484.44859464 2022-10-18,16:55:08.000,291,11054709,-795,0,1666112107,13051.062003129999,175.8425917200002,54484.43462040001 2022-10-18,16:55:09.000,291,11054733,-795,0,1666112108,13051.041794199999,175.86373910999828,54484.420646160004 2022-10-18,16:55:10.000,291,11054719,-795,0,1666112109,13051.055266819989,175.88488650000363,54484.41365904001 2022-10-18,16:55:11.000,291,11054726,-795,0,1666112110,13051.021585269998,175.84964084999956,54484.30885224 2022-10-18,16:55:12.000,291,11054689,-795,0,1666112111,13051.048530509994,175.88488650000363,54484.31583936001 2022-10-18,16:55:13.000,291,11054642,-795,0,1666112112,13051.095684679989,175.84964084999956,54484.36474920001 2022-10-18,16:55:14.000,291,11054724,-795,0,1666112113,13051.13610253999,175.88488650000363,54484.47654312 2022-10-18,16:55:15.000,291,11054706,-795,0,1666112114,13051.13610253999,175.92013215000043,54484.37872344 2022-10-18,16:55:16.000,291,11054716,-795,0,1666112115,13051.230410879994,175.94832866999786,54484.301865120004 2022-10-18,16:55:17.000,291,11054678,-795,0,1666112116,13051.31798290999,175.99767258000065,54484.40667192 2022-10-18,16:55:18.000,291,11054700,-795,0,1666112117,13051.34492815,176.03996736000408,54484.35077496 2022-10-18,16:55:19.000,291,11054701,-795,0,1666112118,13051.48639066,176.06111475000216,54484.42763328 2022-10-18,16:55:20.000,291,11054703,-795,0,1666112119,13051.54701745,176.15980257000047,54484.3996848 2022-10-18,16:55:21.000,291,11054700,-795,0,1666112120,13051.56722638,176.1527534400011,54484.34378784001 2022-10-18,16:55:22.000,291,11054668,-795,0,1666112121,13051.654798409996,176.18094995999854,54484.40667192 2022-10-18,16:55:23.000,291,11054666,-795,0,1666112122,13051.749106750001,176.20914648000326,54484.490517360005 2022-10-18,16:55:24.000,291,11054718,-795,0,1666112123,13051.809733540002,176.27258865000476,54484.490517360005 2022-10-18,16:55:25.000,291,11054700,-795,0,1666112124,13051.870360330002,176.32193256000028,54484.44859464 2022-10-18,16:55:26.000,291,11054709,-795,0,1666112125,13051.890569260002,176.336030819999,54484.36474920001 2022-10-18,16:55:27.000,291,11054742,-795,0,1666112126,13051.904041879992,176.3501290799977,54484.322826480005 2022-10-18,16:55:28.000,291,11054695,-795,0,1666112127,13051.951196050002,176.42766950999794,54484.40667192 2022-10-18,16:55:29.000,291,11054690,-795,0,1666112128,13052.038768079998,176.43471864000458,54484.47654312 2022-10-18,16:55:30.000,291,11054687,-795,0,1666112129,13052.085922249993,176.49111167999945,54484.52545296 2022-10-18,16:55:31.000,291,11054669,-795,0,1666112130,13052.065713319993,176.5122590700048,54484.45558176 2022-10-18,16:55:32.000,291,11054688,-795,0,1666112131,13052.112867489988,176.54045559000224,54484.49750448 2022-10-18,16:55:33.000,291,11054695,-795,0,1666112132,13052.160021659998,176.5475047200016,54484.55340144 2022-10-18,16:55:34.000,291,11054737,-795,0,1666112133,13052.146549039993,176.55455385000096,54484.56737568 2022-10-18,16:55:35.000,291,11054699,-795,0,1666112134,13052.186966899993,176.56865210999968,54484.61628552 2022-10-18,16:55:36.000,291,11054657,-795,0,1666112135,13052.186966899993,176.55455385000096,54484.49750448 2022-10-18,16:55:37.000,291,11054643,-795,0,1666112136,13052.146549039993,176.51930820000416,54484.45558176 2022-10-18,16:55:38.000,291,11054686,-795,0,1666112137,13052.166757969993,176.4981608099988,54484.70013096001 2022-10-18,16:55:39.000,291,11054706,-795,0,1666112138,13052.146549039993,176.47701342000073,54484.60231128001 2022-10-18,16:55:40.000,291,11054671,-795,0,1666112139,13052.112867489988,176.46996429000137,54484.43462040001 2022-10-18,16:55:41.000,291,11054670,-795,0,1666112140,13052.126340109993,176.47701342000073,54484.59532416 2022-10-18,16:55:42.000,291,11054723,-795,0,1666112141,13052.119603799998,176.46996429000137,54484.59532416 2022-10-18,16:55:43.000,291,11054694,-795,0,1666112142,13052.112867489988,176.46996429000137,54484.67916960001 2022-10-18,16:55:44.000,291,11054653,-795,0,1666112143,13052.099394869998,176.42062037999858,54484.56737568 2022-10-18,16:55:45.000,291,11054725,-795,0,1666112144,13052.092658559988,176.46996429000137,54484.68615672 2022-10-18,16:55:46.000,291,11054714,-795,0,1666112145,13052.092658559988,176.50520993999817,54484.69314384 2022-10-18,16:55:47.000,291,11054709,-795,0,1666112146,13052.126340109993,176.4981608099988,54484.76301504 2022-10-18,16:55:48.000,291,11054684,-795,0,1666112147,13052.173494279989,176.52635733000352,54484.72807944001 2022-10-18,16:55:49.000,291,11054708,-795,0,1666112148,13052.092658559988,176.60389776000375,54484.68615672 2022-10-18,16:55:50.000,291,11054680,-795,0,1666112149,13052.119603799998,176.6955364500027,54484.66519536 2022-10-18,16:55:51.000,291,11054663,-795,0,1666112150,13052.079185939998,176.71668384000077,54484.62327264 2022-10-18,16:55:52.000,291,11054711,-795,0,1666112151,13052.092658559988,176.78012601000228,54484.637246880004 2022-10-18,16:55:53.000,291,11054707,-795,0,1666112152,13052.146549039993,176.8083225299997,54484.756027920004 2022-10-18,16:55:54.000,291,11054651,-795,0,1666112153,13052.119603799998,176.88586295999994,54484.756027920004 2022-10-18,16:55:55.000,291,11054675,-795,0,1666112154,13052.085922249993,176.96340339000017,54484.7141052 2022-10-18,16:55:56.000,291,11054707,-795,0,1666112155,13052.099394869998,177.01979643000232,54484.609298400006 2022-10-18,16:55:57.000,291,11054648,-795,0,1666112156,13052.119603799998,177.08323860000382,54484.67916960001 2022-10-18,16:55:58.000,291,11054680,-795,0,1666112157,13052.112867489988,177.1678281600034,54484.62327264 2022-10-18,16:55:59.000,291,11054735,-795,0,1666112158,13052.092658559988,177.18192642000213,54484.63025976001 2022-10-18,16:56:00.000,291,11054717,-795,0,1666112159,13052.139812729998,177.23831946000428,54484.539427200005 2022-10-18,16:56:01.000,291,11054732,-795,0,1666112160,13052.220648449998,177.252417720003,54484.490517360005 2022-10-18,16:56:02.000,291,11054717,-795,0,1666112161,13052.240857379998,177.42864597000153,54484.45558176 2022-10-18,16:56:03.000,291,11054644,-795,0,1666112162,13052.193703209989,177.57667770000262,54484.51846584 2022-10-18,16:56:04.000,291,11054648,-795,0,1666112163,13052.018559149998,177.59077596000134,54484.5044916 2022-10-18,16:56:05.000,291,11054692,-795,0,1666112164,13051.924250809992,177.5484811799979,54484.54641432 2022-10-18,16:56:06.000,291,11054724,-795,0,1666112165,13051.883832949992,177.52733378999983,54484.53244008001 2022-10-18,16:56:07.000,291,11054689,-795,0,1666112166,13051.823206159992,177.4145477100028,54484.51147872001 2022-10-18,16:56:08.000,291,11054678,-795,0,1666112167,13051.816469849997,177.36520380000002,54484.48353024001 2022-10-18,16:56:09.000,291,11054668,-795,0,1666112168,13051.836678779997,177.28061424000043,54484.588337040004 2022-10-18,16:56:10.000,291,11054734,-795,0,1666112169,13051.863624019992,177.23127032999764,54484.637246880004 2022-10-18,16:56:11.000,291,11054677,-795,0,1666112170,13051.823206159992,177.1396316399987,54484.62327264 2022-10-18,16:56:12.000,291,11054679,-795,0,1666112171,13051.823206159992,177.11848425000062,54484.5743628 2022-10-18,16:56:13.000,291,11054647,-795,0,1666112172,13051.823206159992,177.0056981700036,54484.63025976001 2022-10-18,16:56:14.000,291,11054682,-795,0,1666112173,13051.863624019992,176.8929120899993,54484.63025976001 2022-10-18,16:56:15.000,291,11054696,-795,0,1666112174,13051.843415089992,176.794224270001,54484.609298400006 2022-10-18,16:56:16.000,291,11054683,-795,0,1666112175,13051.796260919997,176.7096347100014,54484.52545296 2022-10-18,16:56:17.000,291,11054700,-795,0,1666112176,13051.850151400002,176.53340646000288,54484.54641432 2022-10-18,16:56:18.000,291,11054681,-795,0,1666112177,13051.897305569997,176.39242386000114,54484.5743628 2022-10-18,16:56:19.000,291,11054692,-795,0,1666112178,13051.910778190002,176.26553951999813,54484.59532416 2022-10-18,16:56:20.000,291,11054631,-795,0,1666112179,13051.957932359997,176.13160605000303,54484.53244008001 2022-10-18,16:56:21.000,291,11054700,-795,0,1666112180,13051.890569260002,175.99767258000065,54484.441607520006 2022-10-18,16:56:22.000,291,11054711,-795,0,1666112181,13051.924250809992,175.9412795399985,54484.35077496 2022-10-18,16:56:23.000,291,11054650,-795,0,1666112182,13051.944459739992,175.85668997999892,54484.35776208 2022-10-18,16:56:24.000,291,11054750,-795,0,1666112183,13051.904041879992,175.82849346000148,54484.420646160004 2022-10-18,16:56:25.000,291,11054672,-795,0,1666112184,13051.917514499997,175.6593143400023,54484.469556000004 2022-10-18,16:56:26.000,291,11054718,-795,0,1666112185,13051.863624019992,175.5324299999993,54484.420646160004 2022-10-18,16:56:27.000,291,11054713,-795,0,1666112186,13051.910778190002,175.42669305000163,54484.469556000004 2022-10-18,16:56:28.000,291,11054670,-795,0,1666112187,13051.978141289997,175.3491526200014,54484.55340144 2022-10-18,16:56:29.000,291,11054648,-795,0,1666112188,13051.978141289997,175.27866132000054,54484.44859464 2022-10-18,16:56:30.000,291,11054678,-795,0,1666112189,13051.991613910002,175.21521914999903,54484.54641432 2022-10-18,16:56:31.000,291,11054681,-795,0,1666112190,13052.018559149998,175.16587524000352,54484.47654312 2022-10-18,16:56:32.000,291,11054621,-795,0,1666112191,13051.998350219998,175.1376787199988,54484.45558176 2022-10-18,16:56:33.000,291,11054653,-795,0,1666112192,13052.079185939998,175.10948220000137,54484.49750448 2022-10-18,16:56:34.000,291,11054741,-795,0,1666112193,13052.166757969993,175.06013828999858,54484.63025976001 2022-10-18,16:56:35.000,291,11054654,-795,0,1666112194,13052.193703209989,175.0389909000005,54484.65122112001 2022-10-18,16:56:36.000,291,11054650,-795,0,1666112195,13052.153285349988,175.0389909000005,54484.637246880004 2022-10-18,16:56:37.000,291,11054677,-795,0,1666112196,13052.126340109993,174.9896469899977,54484.51147872001 2022-10-18,16:56:38.000,291,11054667,-795,0,1666112197,13052.139812729998,175.0037452500037,54484.61628552 2022-10-18,16:56:39.000,291,11054750,-795,0,1666112198,13052.193703209989,175.01079438000306,54484.55340144 2022-10-18,16:56:40.000,291,11054696,-795,0,1666112199,13052.153285349988,175.02489264000178,54484.53244008001 2022-10-18,16:56:41.000,291,11054681,-795,0,1666112200,13052.085922249993,175.0037452500037,54484.52545296 2022-10-18,16:56:42.000,291,11054662,-795,0,1666112201,13052.106131179993,175.03194177000114,54484.5743628 2022-10-18,16:56:43.000,291,11054674,-795,0,1666112202,13052.146549039993,175.05308915999922,54484.66519536 2022-10-18,16:56:44.000,291,11054714,-795,0,1666112203,13052.146549039993,175.06013828999858,54484.658208240005 2022-10-18,16:56:45.000,291,11054743,-795,0,1666112204,13052.045504389993,175.01784351000242,54484.609298400006 2022-10-18,16:56:46.000,291,11054713,-795,0,1666112205,13052.045504389993,175.0883348100033,54484.56038856001 2022-10-18,16:56:47.000,291,11054714,-795,0,1666112206,13051.924250809992,175.01784351000242,54484.49750448 2022-10-18,16:56:48.000,291,11054728,-795,0,1666112207,13051.910778190002,175.03194177000114,54484.58134992001 2022-10-18,16:56:49.000,291,11054681,-795,0,1666112208,13051.816469849997,175.03194177000114,54484.72109232 2022-10-18,16:56:50.000,291,11054665,-795,0,1666112209,13051.762579369992,175.0389909000005,54484.62327264 2022-10-18,16:56:51.000,291,11054678,-795,0,1666112210,13051.648062100001,174.98259785999835,54484.588337040004 2022-10-18,16:56:52.000,291,11054652,-795,0,1666112211,13051.493126969996,174.96849959999963,54484.56038856001 2022-10-18,16:56:53.000,291,11054640,-795,0,1666112212,13051.432500179995,174.89800829999876,54484.588337040004 2022-10-18,16:56:54.000,291,11054682,-795,0,1666112213,13051.32471922,174.91210656000476,54484.56038856001 2022-10-18,16:56:55.000,291,11054674,-795,0,1666112214,13051.250619809995,174.86276265000197,54484.609298400006 2022-10-18,16:56:56.000,291,11054668,-795,0,1666112215,13051.11589360999,174.84866439000325,54484.56038856001 2022-10-18,16:56:57.000,291,11054640,-795,0,1666112216,13050.967694789993,174.8275169999979,54484.51147872001 2022-10-18,16:56:58.000,291,11054700,-795,0,1666112217,13050.920540619998,174.80636960999982,54484.59532416 2022-10-18,16:56:59.000,291,11054637,-795,0,1666112218,13050.832968590003,174.76407483000366,54484.60231128001 2022-10-18,16:57:00.000,291,11054687,-795,0,1666112219,13050.758869179997,174.7288291799996,54484.5743628 2022-10-18,16:57:01.000,291,11054641,-795,0,1666112220,13050.603934049992,174.70063266000216,54484.469556000004 2022-10-18,16:57:02.000,291,11054712,-795,0,1666112221,13050.502889399992,174.68653440000344,54484.42763328 2022-10-18,16:57:03.000,291,11054708,-795,0,1666112222,13050.448998920001,174.66538700999808,54484.46256888001 2022-10-18,16:57:04.000,291,11054717,-795,0,1666112223,13050.401844749991,174.67243614000472,54484.53244008001 2022-10-18,16:57:05.000,291,11054740,-795,0,1666112224,13050.3681632,174.67243614000472,54484.51147872001 2022-10-18,16:57:06.000,291,11054676,-795,0,1666112225,13050.20649176,174.68653440000344,54484.52545296 2022-10-18,16:57:07.000,291,11054699,-795,0,1666112226,13050.18628283,174.67243614000472,54484.49750448 2022-10-18,16:57:08.000,291,11054704,-795,0,1666112227,13050.132392349995,174.66538700999808,54484.609298400006 2022-10-18,16:57:09.000,291,11054666,-795,0,1666112228,13050.02461139,174.65128874999937,54484.469556000004 2022-10-18,16:57:10.000,291,11054640,-795,0,1666112229,13049.91683042999,174.66538700999808,54484.469556000004 2022-10-18,16:57:11.000,291,11054686,-795,0,1666112230,13049.856203639989,174.64423962,54484.48353024001 2022-10-18,16:57:12.000,291,11054653,-795,0,1666112231,13049.788840539994,174.60194484000385,54484.441607520006 2022-10-18,16:57:13.000,291,11054669,-795,0,1666112232,13049.667586959993,174.65128874999937,54484.38571056 2022-10-18,16:57:14.000,291,11054678,-795,0,1666112233,13049.600223859998,174.61604310000257,54484.39269768001 2022-10-18,16:57:15.000,291,11054680,-795,0,1666112234,13049.593487550002,174.61604310000257,54484.539427200005 2022-10-18,16:57:16.000,291,11054722,-795,0,1666112235,13049.546333379993,174.57374831999914,54484.47654312 2022-10-18,16:57:17.000,291,11054663,-795,0,1666112236,13049.425079799992,174.61604310000257,54484.26692952001 2022-10-18,16:57:18.000,291,11054685,-795,0,1666112237,13049.404870869992,174.61604310000257,54484.301865120004 2022-10-18,16:57:19.000,291,11054661,-795,0,1666112238,13049.337507769997,174.60194484000385,54484.301865120004 2022-10-18,16:57:20.000,291,11054703,-795,0,1666112239,13049.283617289992,174.63719049000065,54484.38571056 2022-10-18,16:57:21.000,291,11054651,-795,0,1666112240,13049.256672049996,174.63719049000065,54484.29487800001 2022-10-18,16:57:22.000,291,11054702,-795,0,1666112241,13049.175836329996,174.64423962,54484.31583936001 2022-10-18,16:57:23.000,291,11054663,-795,0,1666112242,13049.135418469996,174.70768179000152,54484.34378784001 2022-10-18,16:57:24.000,291,11054702,-795,0,1666112243,13049.10173691999,174.70063266000216,54484.33680072 2022-10-18,16:57:25.000,291,11054675,-795,0,1666112244,13048.98721965,174.80636960999982,54484.28789088 2022-10-18,16:57:26.000,291,11054709,-795,0,1666112245,13048.90638393,174.86981178000133,54484.23199392 2022-10-18,16:57:27.000,291,11054657,-795,0,1666112246,13048.75818510999,174.9896469899977,54484.09225152 2022-10-18,16:57:28.000,291,11054684,-795,0,1666112247,13048.724503559999,175.07423655000457,54484.13417424 2022-10-18,16:57:29.000,291,11054718,-795,0,1666112248,13048.643667839999,175.27866132000054,54484.26692952001 2022-10-18,16:57:30.000,291,11054721,-795,0,1666112249,13048.569568429994,175.3350543600027,54484.31583936001 2022-10-18,16:57:31.000,291,11054655,-795,0,1666112250,13048.468523779993,175.51833174000058,54484.19705832001 2022-10-18,16:57:32.000,291,11054733,-795,0,1666112251,13048.347270199993,175.6593143400023,54484.07827728001 2022-10-18,16:57:33.000,291,11054686,-795,0,1666112252,13048.259698169997,175.82144433000212,54484.1900712 2022-10-18,16:57:34.000,291,11054739,-795,0,1666112253,13048.212544000002,175.9412795399985,54484.14116136 2022-10-18,16:57:35.000,291,11054702,-795,0,1666112254,13048.037399939996,176.1386551800024,54484.085264400004 2022-10-18,16:57:36.000,291,11054730,-795,0,1666112255,13047.916146359996,176.27258865000476,54484.00141896 2022-10-18,16:57:37.000,291,11054707,-795,0,1666112256,13047.8083654,176.4488169000033,54483.95250912 2022-10-18,16:57:38.000,291,11054694,-795,0,1666112257,13047.74773861,176.56160298000032,54483.98045760001 2022-10-18,16:57:39.000,291,11054705,-795,0,1666112258,13047.64669396,176.7448803599982,54484.02238032 2022-10-18,16:57:40.000,291,11054697,-795,0,1666112259,13047.54564931,176.89996121999866,54484.09225152 2022-10-18,16:57:41.000,291,11054677,-795,0,1666112260,13047.269460599993,177.0056981700036,54483.700972800005 2022-10-18,16:57:42.000,291,11054699,-795,0,1666112261,13047.181888569998,177.16077903000405,54483.938534880006 2022-10-18,16:57:43.000,291,11054659,-795,0,1666112262,13047.134734400002,177.28061424000043,54483.917573520004 2022-10-18,16:57:44.000,291,11054714,-795,0,1666112263,13047.047162369992,177.3863511899981,54483.92456064 2022-10-18,16:57:45.000,291,11054710,-795,0,1666112264,13046.919172479997,177.50618640000175,54483.89661216 2022-10-18,16:57:46.000,291,11054691,-795,0,1666112265,13046.885490929992,177.61192334999942,54483.90359928 2022-10-18,16:57:47.000,291,11054671,-795,0,1666112266,13046.757501039996,177.71061116999772,54483.90359928 2022-10-18,16:57:48.000,291,11054679,-795,0,1666112267,13046.717083179996,177.8445446400001,54483.79180536001 2022-10-18,16:57:49.000,291,11054688,-795,0,1666112268,13046.616038529995,177.9714289800031,54483.79879248 2022-10-18,16:57:50.000,291,11054676,-795,0,1666112269,13046.555411739995,178.12650984000356,54483.67302432001 2022-10-18,16:57:51.000,291,11054668,-795,0,1666112270,13046.474576019995,178.1899520099978,54483.714947039996 2022-10-18,16:57:52.000,291,11054730,-795,0,1666112271,13046.44089446999,178.33093460999953,54483.50533344001 2022-10-18,16:57:53.000,291,11054714,-795,0,1666112272,13046.38026767999,178.4648680800019,54483.533281920005 2022-10-18,16:57:54.000,291,11054732,-795,0,1666112273,13046.48131232999,178.59175241999765,54483.61712736 2022-10-18,16:57:55.000,291,11054705,-795,0,1666112274,13046.393740299995,178.72568589000002,54483.56821752 2022-10-18,16:57:56.000,291,11054625,-795,0,1666112275,13046.42068553999,178.90191413999855,54483.59616600001 2022-10-18,16:57:57.000,291,11054639,-795,0,1666112276,13046.353322439994,178.93011066000327,54483.421488 2022-10-18,16:57:58.000,291,11054708,-795,0,1666112277,13046.3263772,179.06404412999836,54483.414500880004 2022-10-18,16:57:59.000,291,11054735,-795,0,1666112278,13046.33984981999,179.15568282000459,54483.35860392001 2022-10-18,16:58:00.000,291,11054685,-795,0,1666112279,13046.33984981999,179.21912498999882,54483.379565279996 2022-10-18,16:58:01.000,291,11054663,-795,0,1666112280,13046.333113509994,179.2684689000016,54483.32366832 2022-10-18,16:58:02.000,291,11054693,-795,0,1666112281,13046.413949229995,179.28256716000033,54483.379565279996 2022-10-18,16:58:03.000,291,11054677,-795,0,1666112282,13046.40047660999,179.28961628999969,54483.414500880004 2022-10-18,16:58:04.000,291,11054713,-795,0,1666112283,13046.40047660999,179.28256716000033,54483.414500880004 2022-10-18,16:58:05.000,291,11054730,-795,0,1666112284,13046.27922302999,179.2332232500048,54483.3516168 2022-10-18,16:58:06.000,291,11054682,-795,0,1666112285,13046.238805169989,179.15568282000459,54483.27475848 2022-10-18,16:58:07.000,291,11054717,-795,0,1666112286,13046.232068859994,179.08519152000372,54483.25379712 2022-10-18,16:58:08.000,291,11054718,-795,0,1666112287,13046.164705759998,178.93715979000262,54483.23283576 2022-10-18,16:58:09.000,291,11054714,-795,0,1666112288,13046.104078969998,178.7961771900009,54483.19091304001 2022-10-18,16:58:10.000,291,11054645,-795,0,1666112289,13046.137760519989,178.68339111000387,54483.246810000004 2022-10-18,16:58:11.000,291,11054737,-795,0,1666112290,13046.050188489993,178.52831025000341,54483.13501608 2022-10-18,16:58:12.000,291,11054697,-795,0,1666112291,13046.029979559993,178.4014259100004,54483.12104184001 2022-10-18,16:58:13.000,291,11054671,-795,0,1666112292,13046.056924799988,178.26749243999802,54483.07213200001 2022-10-18,16:58:14.000,291,11054708,-795,0,1666112293,13046.070397419993,178.09831331999885,54483.01623504 2022-10-18,16:58:15.000,291,11054693,-795,0,1666112294,13046.016506939988,177.98552724000183,54483.01623504 2022-10-18,16:58:16.000,291,11054732,-795,0,1666112295,13046.003034319998,177.85159376999945,54482.77867296 2022-10-18,16:58:17.000,291,11054707,-795,0,1666112296,13046.036715869988,177.79520073000458,54482.813608560005 2022-10-18,16:58:18.000,291,11054689,-795,0,1666112297,13046.124287899998,177.7247094300037,54482.86950552 2022-10-18,16:58:19.000,291,11054705,-795,0,1666112298,13046.137760519989,177.70356203999836,54482.876492639996 2022-10-18,16:58:20.000,291,11054702,-795,0,1666112299,13046.184914689999,177.67536552000092,54482.79963432 2022-10-18,16:58:21.000,291,11054598,-795,0,1666112300,13046.205123619999,177.7247094300037,54482.63194344 2022-10-18,16:58:22.000,291,11054752,-795,0,1666112301,13046.265750409999,177.70356203999836,54482.597007840006 2022-10-18,16:58:23.000,291,11054709,-795,0,1666112302,13046.333113509994,177.75290595000115,54482.5830336 2022-10-18,16:58:24.000,291,11054704,-795,0,1666112303,13046.40047660999,177.86569202999817,54482.52014952001 2022-10-18,16:58:25.000,291,11054713,-795,0,1666112304,13046.44763078,177.9432324599984,54482.55508512 2022-10-18,16:58:26.000,291,11054732,-715,0,1666112305,13046.58909329,178.04192028000398,54482.61796920001 2022-10-18,16:58:27.000,291,11054744,-795,0,1666112306,13046.66319269999,178.14060810000228,54482.5131624 2022-10-18,16:58:28.000,291,11054706,-795,0,1666112307,13046.797918899996,178.28159070000402,54482.56207224 2022-10-18,16:58:29.000,291,11054694,-795,0,1666112308,13046.824864139991,178.38027852000232,54482.55508512 2022-10-18,16:58:30.000,291,11054711,-795,0,1666112309,13046.939381409997,178.57765415999893,54482.55508512 2022-10-18,16:58:31.000,291,11054731,-795,0,1666112310,13046.986535579992,178.70453850000195,54482.429316960006 2022-10-18,16:58:32.000,291,11054656,-795,0,1666112311,13047.114525470002,178.84552110000368,54482.52014952001 2022-10-18,16:58:33.000,291,11054735,-795,0,1666112312,13047.249251669993,179.0217493500022,54482.61796920001 2022-10-18,16:58:34.000,291,11054678,-795,0,1666112313,13047.330087389993,179.15568282000459,54482.63194344 2022-10-18,16:58:35.000,291,11054686,-795,0,1666112314,13047.397450489989,179.3037145499984,54482.59002072001 2022-10-18,16:58:36.000,291,11054723,-795,0,1666112315,13047.47828620999,179.40240237000398,54482.54809800001 2022-10-18,16:58:37.000,291,11054657,-795,0,1666112316,13047.572594549994,179.53633583999908,54482.597007840006 2022-10-18,16:58:38.000,291,11054754,-795,0,1666112317,13047.62648503,179.64207279000402,54482.61796920001 2022-10-18,16:58:39.000,291,11054715,-795,0,1666112318,13047.64669396,179.78305538999848,54482.68085328 2022-10-18,16:58:40.000,291,11054674,-795,0,1666112319,13047.68711182,179.86764494999807,54482.708801759996 2022-10-18,16:58:41.000,291,11054688,-795,0,1666112320,13047.72752968,179.98748016000172,54482.61796920001 2022-10-18,16:58:42.000,291,11054668,-795,0,1666112321,13047.74100229999,180.0720697200013,54482.68784040001 2022-10-18,16:58:43.000,291,11054663,-795,0,1666112322,13047.68037550999,180.1214136300041,54482.68085328 2022-10-18,16:58:44.000,291,11054705,-795,0,1666112323,13047.76121122999,180.1566592800009,54482.90444112001 2022-10-18,16:58:45.000,291,11054742,-795,0,1666112324,13047.76121122999,180.2201014500024,54482.92540248001 2022-10-18,16:58:46.000,291,11054711,-795,0,1666112325,13047.734265989995,180.24124884000048,54482.862518400005 2022-10-18,16:58:47.000,291,11054763,-795,0,1666112326,13047.673639199995,180.23419971000112,54482.84854416 2022-10-18,16:58:48.000,291,11054694,-795,0,1666112327,13047.66690289,180.22715058000176,54482.82059568 2022-10-18,16:58:49.000,291,11054687,-795,0,1666112328,13047.70058443999,180.2201014500024,54482.932389600006 2022-10-18,16:58:50.000,291,11054699,-795,0,1666112329,13047.693848129995,180.20600319000368,54483.00226080001 2022-10-18,16:58:51.000,291,11054704,-795,0,1666112330,13047.653430269995,180.17780666999897,54482.98828656 2022-10-18,16:58:52.000,291,11054734,-795,0,1666112331,13047.633221339995,180.14256102000218,54482.90444112001 2022-10-18,16:58:53.000,291,11054669,-795,0,1666112332,13047.70058443999,180.0932171099994,54482.876492639996 2022-10-18,16:58:54.000,291,11054698,-795,0,1666112333,13047.66016657999,180.10026623999875,54482.84155704 2022-10-18,16:58:55.000,291,11054695,-795,0,1666112334,13047.714057059995,180.01567667999916,54482.99527368 2022-10-18,16:58:56.000,291,11054656,-795,0,1666112335,13047.68037550999,179.95223450999765,54482.84854416 2022-10-18,16:58:57.000,291,11054651,-795,0,1666112336,13047.72079336999,179.96633277000365,54482.862518400005 2022-10-18,16:58:58.000,291,11054701,-795,0,1666112337,13047.76121122999,179.88879234000342,54482.97431232001 2022-10-18,16:58:59.000,291,11054683,-795,0,1666112338,13047.84878326,179.85354668999935,54483.00226080001 2022-10-18,16:59:00.000,291,11054700,-795,0,1666112339,13047.875728499996,179.8605958199987,54482.97431232001 2022-10-18,16:59:01.000,291,11054716,-795,0,1666112340,13047.90941005,179.86764494999807,54482.84155704 2022-10-18,16:59:02.000,291,11054650,-795,0,1666112341,13047.983509459991,179.90289060000214,54482.89046688 2022-10-18,16:59:03.000,291,11054721,-795,0,1666112342,13048.057608869996,179.83944843000063,54482.876492639996 2022-10-18,16:59:04.000,291,11054682,-795,0,1666112343,13048.091290420001,179.88174321000406,54482.90444112001 2022-10-18,16:59:05.000,291,11054720,-795,0,1666112344,13048.226016619992,179.8746940800047,54482.764698720006 2022-10-18,16:59:06.000,291,11054721,-795,0,1666112345,13048.333797580002,179.9099397300015,54482.95335096001 2022-10-18,16:59:07.000,291,11054735,-795,0,1666112346,13048.529150569993,179.88174321000406,54483.1070676 2022-10-18,16:59:08.000,291,11054738,-795,0,1666112347,13048.609986289994,179.96633277000365,54483.11405472 2022-10-18,16:59:09.000,291,11054718,-795,0,1666112348,13048.75818510999,180.01567667999916,54483.030209280005 2022-10-18,16:59:10.000,291,11054715,-795,0,1666112349,13048.913120239995,180.0579714600026,54483.00226080001 2022-10-18,16:59:11.000,291,11054706,-795,0,1666112350,13049.02090119999,180.11436450000474,54482.981299440005 2022-10-18,16:59:12.000,291,11054701,-795,0,1666112351,13049.209517880001,180.1566592800009,54482.95335096001 2022-10-18,16:59:13.000,291,11054709,-795,0,1666112352,13049.404870869992,180.2201014500024,54483.11405472 2022-10-18,16:59:14.000,291,11054716,-795,0,1666112353,13049.633905410003,180.29764188000263,54483.211874399996 2022-10-18,16:59:15.000,291,11054675,-795,0,1666112354,13049.809049469994,180.41042795999965,54483.23283576 2022-10-18,16:59:16.000,291,11054741,-795,0,1666112355,13049.98419353,180.53731230000267,54483.148990320005 2022-10-18,16:59:17.000,291,11054665,-795,0,1666112356,13050.15933758999,180.65714750999905,54483.20488728 2022-10-18,16:59:18.000,291,11054646,-795,0,1666112357,13050.415317369996,180.762884460004,54483.29571984 2022-10-18,16:59:19.000,291,11054666,-795,0,1666112358,13050.563516189992,180.8968179299991,54483.34462968 2022-10-18,16:59:20.000,291,11054678,-795,0,1666112359,13050.752132870002,181.06599704999826,54483.316681200005 2022-10-18,16:59:21.000,291,11054713,-795,0,1666112360,13050.893595379988,181.2351761700047,54483.33764256001 2022-10-18,16:59:22.000,291,11054664,-795,0,1666112361,13051.068739439994,181.38320789999852,54483.40052664 2022-10-18,16:59:23.000,291,11054722,-795,0,1666112362,13051.26409243,181.58763267000177,54483.49834632 2022-10-18,16:59:24.000,291,11054686,-795,0,1666112363,13051.41902755999,181.7638609200003,54483.547256159996 2022-10-18,16:59:25.000,291,11054701,-795,0,1666112364,13051.49986327999,181.91894178000075,54483.55424328001 2022-10-18,16:59:26.000,291,11054714,-795,0,1666112365,13051.600907929991,182.03172785999777,54483.52629480001 2022-10-18,16:59:27.000,291,11054678,-795,0,1666112366,13051.688479960001,182.1586122000008,54483.582191760004 2022-10-18,16:59:28.000,291,11054737,-795,0,1666112367,13051.843415089992,182.18680871999823,54483.61014024 2022-10-18,16:59:29.000,291,11054750,-795,0,1666112368,13051.877096639997,182.29254567000316,54483.65905008 2022-10-18,16:59:30.000,291,11054695,-795,0,1666112369,13051.937723429997,182.2713982799978,54483.72193416001 2022-10-18,16:59:31.000,291,11054670,-795,0,1666112370,13051.910778190002,182.2854965400038,54483.7359084 2022-10-18,16:59:32.000,291,11054685,-795,0,1666112371,13051.944459739992,182.31369306000124,54483.79879248 2022-10-18,16:59:33.000,291,11054664,-795,0,1666112372,13051.984877599993,182.24320176000037,54483.82674096 2022-10-18,16:59:34.000,291,11054683,-795,0,1666112373,13052.018559149998,182.17975958999887,54483.90359928 2022-10-18,16:59:35.000,291,11054623,-795,0,1666112374,13051.998350219998,182.06697351000184,54483.938534880006 2022-10-18,16:59:36.000,291,11054717,-795,0,1666112375,13051.897305569997,181.96123656000418,54483.917573520004 2022-10-18,16:59:37.000,291,11054701,-795,0,1666112376,13051.829942470002,181.88369613000395,54483.917573520004 2022-10-18,16:59:38.000,291,11054634,-795,0,1666112377,13051.897305569997,181.80615570000373,54484.00141896 2022-10-18,16:59:39.000,291,11054627,-795,0,1666112378,13051.776051989997,181.64402571000392,54484.00141896 2022-10-18,16:59:40.000,291,11054662,-795,0,1666112379,13051.675007339996,181.55943615000433,54484.12718712001 2022-10-18,16:59:41.000,291,11054627,-795,0,1666112380,13051.513335899996,181.43960094000067,54484.04334168 2022-10-18,16:59:42.000,291,11054641,-795,0,1666112381,13051.41902755999,181.36206051000045,54484.11321288 2022-10-18,16:59:43.000,291,11054741,-795,0,1666112382,13051.270828739995,181.2704218200015,54484.21103256 2022-10-18,16:59:44.000,291,11054653,-795,0,1666112383,13051.014848959989,181.0730461800049,54484.02238032 2022-10-18,16:59:45.000,291,11054742,-795,0,1666112384,13050.873386449988,181.04484966000018,54484.036354560005 2022-10-18,16:59:46.000,291,11054677,-795,0,1666112385,13050.731923940002,180.9602601000006,54484.1202 2022-10-18,16:59:47.000,291,11054703,-795,0,1666112386,13050.603934049992,180.90386705999845,54484.16910984 2022-10-18,16:59:48.000,291,11054700,-795,0,1666112387,13050.40858106,180.80517924000014,54484.23199392 2022-10-18,16:59:49.000,291,11054695,-795,0,1666112388,13050.233436999995,180.68534403000376,54484.28090376 2022-10-18,16:59:50.000,291,11054714,-795,0,1666112389,13050.09871079999,180.5655088200001,54484.26692952001 2022-10-18,16:59:51.000,291,11054641,-795,0,1666112390,13049.889885189994,180.48796838999988,54484.18308408 2022-10-18,16:59:52.000,291,11054718,-795,0,1666112391,13049.775367919989,180.34698578999814,54484.09923864001 2022-10-18,16:59:53.000,291,11054705,-795,0,1666112392,13049.714741129988,180.24124884000048,54484.28090376 2022-10-18,16:59:54.000,291,11054737,-795,0,1666112393,13049.593487550002,180.17780666999897,54484.28090376 2022-10-18,16:59:55.000,291,11054668,-795,0,1666112394,13049.512651830002,180.0932171099994,54484.22500680001 2022-10-18,16:59:56.000,291,11054669,-795,0,1666112395,13049.445288729992,179.98748016000172,54484.09225152 2022-10-18,16:59:57.000,291,11054588,-795,0,1666112396,13049.445288729992,179.93813624999893,54484.14814848001 2022-10-18,16:59:58.000,291,11054677,-795,0,1666112397,13049.438552419997,179.95223450999765,54484.085264400004 2022-10-18,16:59:59.000,291,11054707,-795,0,1666112398,13049.492442900002,179.85354668999935,54484.1900712 2022-10-18,17:00:00.000,291,11054597,-795,0,1666112399,13049.532860760002,179.86764494999807,54484.155135600005 2022-10-18,17:00:01.000,291,11054742,-795,0,1666112400,13049.505915519992,179.85354668999935,54484.05731592001 2022-10-18,17:00:02.000,291,11054664,-795,0,1666112401,13049.627169099993,179.89584147000278,54484.02238032 2022-10-18,17:00:03.000,291,11054713,-795,0,1666112402,13049.782104229998,179.89584147000278,54484.050328799996 2022-10-18,17:00:04.000,291,11054639,-795,0,1666112403,13049.815785779989,179.93813624999893,54484.02238032 2022-10-18,17:00:05.000,291,11054731,-795,0,1666112404,13049.883148879999,180.0086275499998,54484.07129016 2022-10-18,17:00:06.000,291,11054690,-795,0,1666112405,13049.97745721999,180.08616798000003,54484.02936744001 2022-10-18,17:00:07.000,291,11054660,-795,0,1666112406,13049.97745721999,180.1566592800009,54483.945522 2022-10-18,17:00:08.000,291,11054735,-795,0,1666112407,13049.98419353,180.24124884000048,54483.90359928 2022-10-18,17:00:09.000,291,11054661,-795,0,1666112408,13050.02461139,180.34698578999814,54483.96648336 2022-10-18,17:00:10.000,291,11054684,-795,0,1666112409,13050.02461139,180.39632970000093,54483.89661216 2022-10-18,17:00:11.000,291,11054686,-795,0,1666112410,13049.98419353,180.48091926000052,54483.99443184 2022-10-18,17:00:12.000,291,11054689,-795,0,1666112411,13049.970720909994,180.54436143000203,54483.95949624001 2022-10-18,17:00:13.000,291,11054648,-795,0,1666112412,13049.903357809999,180.57255794999946,54483.945522 2022-10-18,17:00:14.000,291,11054721,-795,0,1666112413,13049.809049469994,180.59370534000482,54483.987444720005 2022-10-18,17:00:15.000,291,11054718,-795,0,1666112414,13049.721477439998,180.65714750999905,54483.98045760001 2022-10-18,17:00:16.000,291,11054699,-795,0,1666112415,13049.600223859998,180.7135405500012,54483.93154776001 2022-10-18,17:00:17.000,291,11054695,-795,0,1666112416,13049.512651830002,180.7135405500012,54483.95949624001 2022-10-18,17:00:18.000,291,11054709,-795,0,1666112417,13049.458761349997,180.78403185000207,54484.16910984 2022-10-18,17:00:19.000,291,11054682,-795,0,1666112418,13049.377925629997,180.762884460004,54484.14116136 2022-10-18,17:00:20.000,291,11054694,-795,0,1666112419,13049.243199429991,180.72763880999992,54484.09225152 2022-10-18,17:00:21.000,291,11054654,-795,0,1666112420,13049.12868216,180.81927749999886,54483.91058640001 2022-10-18,17:00:22.000,291,11054628,-795,0,1666112421,13049.06805537,180.83337576000486,54484.050328799996 2022-10-18,17:00:23.000,291,11054660,-795,0,1666112422,13049.00742858,180.9250144500038,54484.0153932 2022-10-18,17:00:24.000,291,11054710,-795,0,1666112423,13048.94006547999,180.97435835999931,54484.05731592001 2022-10-18,17:00:25.000,291,11054647,-795,0,1666112424,13048.892911309995,181.03780053000082,54484.00141896 2022-10-18,17:00:26.000,291,11054680,-795,0,1666112425,13048.852493449995,181.08009531000425,54483.95949624001 2022-10-18,17:00:27.000,291,11054655,-795,0,1666112426,13048.832284519995,181.18583226000192,54484.1202 2022-10-18,17:00:28.000,291,11054683,-795,0,1666112427,13048.73797617999,181.19993052000063,54484.22500680001 2022-10-18,17:00:29.000,291,11054755,-795,0,1666112428,13048.67734938999,181.20697965,54484.155135600005 2022-10-18,17:00:30.000,291,11054677,-795,0,1666112429,13048.670613079994,181.3197657300043,54484.18308408 2022-10-18,17:00:31.000,291,11054706,-795,0,1666112430,13048.576304739989,181.31271659999766,54484.07129016 2022-10-18,17:00:32.000,291,11054720,-795,0,1666112431,13048.522414259998,181.34796225000173,54483.99443184 2022-10-18,17:00:33.000,291,11054659,-795,0,1666112432,13048.475260089988,181.3691096399998,54484.14116136 2022-10-18,17:00:34.000,291,11054743,-795,0,1666112433,13048.448314849993,181.36206051000045,54484.16212272 2022-10-18,17:00:35.000,291,11054687,-795,0,1666112434,13048.468523779993,181.333863990003,54484.02936744001 2022-10-18,17:00:36.000,291,11054708,-795,0,1666112435,13048.387688059993,181.36206051000045,54484.050328799996 2022-10-18,17:00:37.000,291,11054597,-795,0,1666112436,13048.360742819998,181.3197657300043,54484.17609696001 2022-10-18,17:00:38.000,291,11054708,-795,0,1666112437,13048.279907099997,181.31271659999766,54484.17609696001 2022-10-18,17:00:39.000,291,11054742,-795,0,1666112438,13048.246225549992,181.24222530000407,54484.16212272 2022-10-18,17:00:40.000,291,11054692,-795,0,1666112439,13048.158653519997,181.1717340000032,54484.1202 2022-10-18,17:00:41.000,291,11054650,-795,0,1666112440,13048.098026729996,181.1717340000032,54484.06430304 2022-10-18,17:00:42.000,291,11054676,-795,0,1666112441,13048.091290420001,181.14353747999849,54484.11321288 2022-10-18,17:00:43.000,291,11054704,-795,0,1666112442,13048.098026729996,181.08009531000425,54484.13417424 2022-10-18,17:00:44.000,291,11054643,-795,0,1666112443,13048.017191009996,181.03075140000146,54484.09923864001 2022-10-18,17:00:45.000,291,11054697,-795,0,1666112444,13047.875728499996,181.0237022700021,54483.88962504001 2022-10-18,17:00:46.000,291,11054713,-795,0,1666112445,13047.774683849995,181.0096040100034,54483.85468944 2022-10-18,17:00:47.000,291,11054672,-795,0,1666112446,13047.734265989995,180.9602601000006,54483.945522 2022-10-18,17:00:48.000,291,11054680,-795,0,1666112447,13047.70058443999,180.99550575000467,54484.02936744001 2022-10-18,17:00:49.000,291,11054696,-795,0,1666112448,13047.552385619994,180.98845661999803,54483.98045760001 2022-10-18,17:00:50.000,291,11054675,-795,0,1666112449,13047.552385619994,180.97435835999931,54484.085264400004 2022-10-18,17:00:51.000,291,11054667,-795,0,1666112450,13047.377241559989,180.94616184000188,54483.92456064 2022-10-18,17:00:52.000,291,11054691,-795,0,1666112451,13047.282933219998,180.9250144500038,54483.945522 2022-10-18,17:00:53.000,291,11054631,-795,0,1666112452,13047.215570119988,180.90386705999845,54483.89661216 2022-10-18,17:00:54.000,291,11054640,-795,0,1666112453,13047.107789159993,180.93206358000316,54483.91058640001 2022-10-18,17:00:55.000,291,11054681,-795,0,1666112454,13047.053898680002,180.8968179299991,54483.90359928 2022-10-18,17:00:56.000,291,11054722,-795,0,1666112455,13046.993271890002,180.8968179299991,54483.91058640001 2022-10-18,17:00:57.000,291,11054666,-795,0,1666112456,13046.851809380001,180.875670540001,54483.819753840005 2022-10-18,17:00:58.000,291,11054692,-795,0,1666112457,13046.811391520001,180.88271967000037,54483.77783112 2022-10-18,17:00:59.000,291,11054655,-795,0,1666112458,13046.858545689996,180.875670540001,54483.882637919996 2022-10-18,17:01:00.000,291,11054667,-795,0,1666112459,13046.77097366,180.86862141000165,54483.882637919996 2022-10-18,17:01:01.000,291,11054609,-795,0,1666112460,13046.723819489991,180.84042489000421,54483.68699856 2022-10-18,17:01:02.000,291,11054647,-795,0,1666112461,13046.69013794,180.82632662999822,54483.63808872 2022-10-18,17:01:03.000,291,11054641,-795,0,1666112462,13046.68340162999,180.90386705999845,54483.61014024 2022-10-18,17:01:04.000,291,11054675,-795,0,1666112463,13046.71034687,180.875670540001,54483.68699856 2022-10-18,17:01:05.000,291,11054686,-795,0,1666112464,13046.757501039996,180.93206358000316,54483.61712736 2022-10-18,17:01:06.000,291,11054663,-795,0,1666112465,13046.75076473,180.8968179299991,54483.603153120006 2022-10-18,17:01:07.000,291,11054727,-795,0,1666112466,13046.77097366,180.88976879999973,54483.533281920005 2022-10-18,17:01:08.000,291,11054657,-795,0,1666112467,13046.818127829996,180.91796532000444,54483.57520464001 2022-10-18,17:01:09.000,291,11054587,-795,0,1666112468,13046.804655209991,180.96730922999996,54483.46341072 2022-10-18,17:01:10.000,291,11054600,-795,0,1666112469,13046.838336759996,181.03780053000082,54483.484372080005 2022-10-18,17:01:11.000,291,11054667,-795,0,1666112470,13046.919172479997,181.06599704999826,54483.365591040005 2022-10-18,17:01:12.000,291,11054703,-795,0,1666112471,13046.919172479997,181.1223900900004,54483.30969408001 2022-10-18,17:01:13.000,291,11054691,-795,0,1666112472,13046.979799269997,181.15058660999784,54483.33764256001 2022-10-18,17:01:14.000,291,11054712,-795,0,1666112473,13047.067371299992,181.24222530000407,54483.435462240006 2022-10-18,17:01:15.000,291,11054668,-795,0,1666112474,13047.107789159993,181.333863990003,54483.435462240006 2022-10-18,17:01:16.000,291,11054663,-795,0,1666112475,13047.060634989997,181.36206051000045,54483.37257816 2022-10-18,17:01:17.000,291,11054619,-795,0,1666112476,13047.121261779997,181.4536991999994,54483.37257816 2022-10-18,17:01:18.000,291,11054698,-795,0,1666112477,13047.114525470002,181.53123962999962,54483.2817456 2022-10-18,17:01:19.000,291,11054709,-795,0,1666112478,13047.074107610002,181.63697658000456,54483.29571984 2022-10-18,17:01:20.000,291,11054693,-795,0,1666112479,13047.121261779997,181.63697658000456,54483.316681200005 2022-10-18,17:01:21.000,291,11054705,-795,0,1666112480,13047.087580229992,181.72156614000414,54483.267771360006 2022-10-18,17:01:22.000,291,11054635,-795,0,1666112481,13047.101052849997,181.74271353000222,54483.12802896 2022-10-18,17:01:23.000,291,11054655,-795,0,1666112482,13047.127998089993,181.83435222000116,54483.26078424001 2022-10-18,17:01:24.000,291,11054684,-795,0,1666112483,13047.154943330002,181.8907452600033,54483.197900160005 2022-10-18,17:01:25.000,291,11054674,-795,0,1666112484,13047.060634989997,181.93304003999947,54483.20488728 2022-10-18,17:01:26.000,291,11054715,-795,0,1666112485,13047.020217129997,181.98943308000162,54483.21886152001 2022-10-18,17:01:27.000,291,11054661,-795,0,1666112486,13046.979799269997,182.04582612000377,54483.16995168001 2022-10-18,17:01:28.000,291,11054707,-795,0,1666112487,13047.013480820002,182.11631742000463,54483.33764256001 2022-10-18,17:01:29.000,291,11054707,-795,0,1666112488,13046.966326649992,182.17975958999887,54483.22584864 2022-10-18,17:01:30.000,291,11054725,-795,0,1666112489,13046.939381409997,182.2573000199991,54483.246810000004 2022-10-18,17:01:31.000,291,11054674,-795,0,1666112490,13046.865281999992,182.33484044999932,54483.26078424001 2022-10-18,17:01:32.000,291,11054656,-795,0,1666112491,13046.824864139991,182.4053317500002,54483.100080480006 2022-10-18,17:01:33.000,291,11054654,-795,0,1666112492,13046.784446279991,182.49697043999913,54483.15597744 2022-10-18,17:01:34.000,291,11054712,-795,0,1666112493,13046.75076473,182.60270739000407,54483.11405472 2022-10-18,17:01:35.000,291,11054623,-795,0,1666112494,13046.696874249996,182.74368998999853,54483.08610624 2022-10-18,17:01:36.000,291,11054672,-795,0,1666112495,13046.64972008,182.8141812899994,54483.079119120004 2022-10-18,17:01:37.000,291,11054660,-795,0,1666112496,13046.64298376999,182.94811476000177,54483.16296456 2022-10-18,17:01:38.000,291,11054630,-795,0,1666112497,13046.62951115,183.08204823000415,54483.19091304001 2022-10-18,17:01:39.000,291,11054708,-795,0,1666112498,13046.60256590999,183.15958866000437,54483.246810000004 2022-10-18,17:01:40.000,291,11054664,-795,0,1666112499,13046.56888436,183.34286604000226,54483.197900160005 2022-10-18,17:01:41.000,291,11054620,-795,0,1666112500,13046.434158159995,183.39220994999778,54483.12802896 2022-10-18,17:01:42.000,291,11054645,-795,0,1666112501,13046.454367089995,183.52614342000015,54483.09309336001 2022-10-18,17:01:43.000,291,11054624,-795,0,1666112502,13046.393740299995,183.60368385000038,54483.08610624 2022-10-18,17:01:44.000,291,11054667,-795,0,1666112503,13046.373531369994,183.70942079999804,54483.09309336001 2022-10-18,17:01:45.000,291,11054625,-795,0,1666112504,13046.31964088999,183.84335427000042,54483.030209280005 2022-10-18,17:01:46.000,291,11054702,-795,0,1666112505,13046.272486719994,183.8926981800032,54483.00226080001 2022-10-18,17:01:47.000,291,11054627,-795,0,1666112506,13046.245541479999,184.01958251999895,54483.100080480006 2022-10-18,17:01:48.000,291,11054690,-795,0,1666112507,13046.25901409999,184.14646686000196,54483.197900160005 2022-10-18,17:01:49.000,291,11054675,-795,0,1666112508,13046.178178379989,184.26630206999835,54483.16296456 2022-10-18,17:01:50.000,291,11054715,-795,0,1666112509,13046.124287899998,184.30859685000178,54483.197900160005 2022-10-18,17:01:51.000,291,11054638,-715,0,1666112510,13046.050188489993,184.4707268400016,54483.11405472 2022-10-18,17:01:52.000,291,11054709,-795,0,1666112511,13045.989561699993,184.57646378999925,54483.01623504 2022-10-18,17:01:53.000,291,11054710,-795,0,1666112512,13045.942407529998,184.67515161000483,54483.148990320005 2022-10-18,17:01:54.000,291,11054656,-795,0,1666112513,13045.996298010003,184.74564290999842,54483.16296456 2022-10-18,17:01:55.000,291,11054701,-795,0,1666112514,13045.881780739997,184.86547812000208,54483.1769388 2022-10-18,17:01:56.000,291,11054669,-795,0,1666112515,13045.834626570002,184.98531332999846,54483.11405472 2022-10-18,17:01:57.000,291,11054683,-795,0,1666112516,13045.760527159997,185.06990288999805,54483.148990320005 2022-10-18,17:01:58.000,291,11054668,-795,0,1666112517,13045.713372990002,185.21088548999978,54483.079119120004 2022-10-18,17:01:59.000,291,11054713,-795,0,1666112518,13045.652746200001,185.23203287999786,54483.044183519996 2022-10-18,17:02:00.000,291,11054686,-795,0,1666112519,13045.646009889992,185.32367157000408,54483.0371964 2022-10-18,17:02:01.000,291,11054674,-795,0,1666112520,13045.53149262,185.41531026000303,54482.911428240004 2022-10-18,17:02:02.000,291,11054703,-795,0,1666112521,13045.53149262,185.42940852000174,54482.897454 2022-10-18,17:02:03.000,291,11054657,-795,0,1666112522,13045.585383099991,185.50694895000197,54482.9673252 2022-10-18,17:02:04.000,291,11054685,-795,0,1666112523,13045.612328340001,185.5210472100007,54482.911428240004 2022-10-18,17:02:05.000,291,11054724,-795,0,1666112524,13045.55170155,185.5351454699994,54482.862518400005 2022-10-18,17:02:06.000,291,11054650,-795,0,1666112525,13045.619064649996,185.55629286000476,54482.82059568 2022-10-18,17:02:07.000,291,11054676,-795,0,1666112526,13045.598855719996,185.59153851000156,54482.645917680005 2022-10-18,17:02:08.000,291,11054644,-795,0,1666112527,13045.646009889992,185.55629286000476,54482.56905936001 2022-10-18,17:02:09.000,291,11054677,-795,0,1666112528,13045.659482509996,185.55629286000476,54482.70181464 2022-10-18,17:02:10.000,291,11054663,-795,0,1666112529,13045.794208710002,185.54219459999877,54482.63194344 2022-10-18,17:02:11.000,291,11054656,-795,0,1666112530,13045.834626570002,185.47875243000453,54482.597007840006 2022-10-18,17:02:12.000,291,11054657,-795,0,1666112531,13045.928934909993,185.4364576500011,54482.47123968001 2022-10-18,17:02:13.000,291,11054623,-795,0,1666112532,13046.077133729988,185.40826113000367,54482.49918816001 2022-10-18,17:02:14.000,291,11054671,-795,0,1666112533,13046.151233139994,185.38006460999895,54482.41534272 2022-10-18,17:02:15.000,291,11054641,-795,0,1666112534,13046.238805169989,185.3377698300028,54482.42232984001 2022-10-18,17:02:16.000,291,11054695,-795,0,1666112535,13046.34658613,185.28842592,54482.39438136 2022-10-18,17:02:17.000,291,11054654,-795,0,1666112536,13046.46783971,185.29547504999937,54482.38739424 2022-10-18,17:02:18.000,291,11054622,-795,0,1666112537,13046.636247459996,185.30252417999873,54482.39438136 2022-10-18,17:02:19.000,291,11054635,-795,0,1666112538,13046.703610559991,185.3095733099981,54482.45027832001 2022-10-18,17:02:20.000,291,11054646,-795,0,1666112539,13046.784446279991,185.32367157000408,54482.39438136 2022-10-18,17:02:21.000,291,11054550,-795,0,1666112540,13046.784446279991,185.3871137399983,54482.31752304 2022-10-18,17:02:22.000,291,11054683,-795,0,1666112541,13046.919172479997,185.4012120000043,54482.30354880001 2022-10-18,17:02:23.000,291,11054663,-795,0,1666112542,13046.973062960002,185.44350678000046,54482.36643288 2022-10-18,17:02:24.000,291,11054654,-795,0,1666112543,13047.060634989997,185.51399808000133,54482.40136848001 2022-10-18,17:02:25.000,291,11054646,-795,0,1666112544,13047.033689750002,185.57744025000284,54482.2686132 2022-10-18,17:02:26.000,291,11054641,-795,0,1666112545,13047.134734400002,185.5844893800022,54482.41534272 2022-10-18,17:02:27.000,291,11054617,-795,0,1666112546,13047.148207019993,185.60563677000027,54482.41534272 2022-10-18,17:02:28.000,291,11054622,-795,0,1666112547,13047.202097499998,185.59153851000156,54482.478226800005 2022-10-18,17:02:29.000,291,11054668,-795,0,1666112548,13047.127998089993,185.52809634000005,54482.45027832001 2022-10-18,17:02:30.000,291,11054667,-795,0,1666112549,13047.148207019993,185.54924372999812,54482.48521392 2022-10-18,17:02:31.000,291,11054641,-795,0,1666112550,13047.107789159993,185.51399808000133,54482.429316960006 2022-10-18,17:02:32.000,291,11054676,-795,0,1666112551,13047.154943330002,185.4364576500011,54482.39438136 2022-10-18,17:02:33.000,291,11054672,-795,0,1666112552,13047.161679639998,185.3730154799996,54482.56207224 2022-10-18,17:02:34.000,291,11054594,-795,0,1666112553,13047.168415949993,185.2249837499985,54482.60399496 2022-10-18,17:02:35.000,291,11054654,-795,0,1666112554,13047.154943330002,185.18268897000235,54482.54809800001 2022-10-18,17:02:36.000,291,11054668,-795,0,1666112555,13047.202097499998,185.0417063700006,54482.45027832001 2022-10-18,17:02:37.000,291,11054673,-795,0,1666112556,13047.215570119988,184.96416594000038,54482.61098208 2022-10-18,17:02:38.000,291,11054646,-795,0,1666112557,13047.215570119988,184.82318333999865,54482.50617528 2022-10-18,17:02:39.000,291,11054645,-795,0,1666112558,13047.242515359998,184.6822007400042,54482.49918816001 2022-10-18,17:02:40.000,291,11054638,-795,0,1666112559,13047.255987979988,184.56236553000053,54482.54809800001 2022-10-18,17:02:41.000,291,11054678,-795,0,1666112560,13047.202097499998,184.4495794500035,54482.4432912 2022-10-18,17:02:42.000,291,11054695,-795,0,1666112561,13047.303142149998,184.3226951100005,54482.429316960006 2022-10-18,17:02:43.000,291,11054675,-795,0,1666112562,13047.424395729999,184.19581077000475,54482.52014952001 2022-10-18,17:02:44.000,291,11054697,-795,0,1666112563,13047.485022519999,184.0759755600011,54482.53412376 2022-10-18,17:02:45.000,291,11054670,-795,0,1666112564,13047.51870406999,183.96318948000408,54482.45726544 2022-10-18,17:02:46.000,291,11054651,-795,0,1666112565,13047.532176689994,183.8785999200045,54482.38040712001 2022-10-18,17:02:47.000,291,11054656,-755,0,1666112566,13047.55912192999,183.84335427000042,54482.38040712001 2022-10-18,17:02:48.000,291,11054632,-795,0,1666112567,13047.61974871999,183.7658138400002,54482.45726544 2022-10-18,17:02:49.000,291,11054670,-795,0,1666112568,13047.76794754,183.67417515000125,54482.645917680005 2022-10-18,17:02:50.000,291,11054649,-795,0,1666112569,13047.80162908999,183.63188036999782,54482.67386616 2022-10-18,17:02:51.000,291,11054661,-795,0,1666112570,13047.88246480999,183.6459786300038,54482.5830336 2022-10-18,17:02:52.000,291,11054755,-795,0,1666112571,13047.916146359996,183.59663472000102,54482.61098208 2022-10-18,17:02:53.000,291,11054672,-795,0,1666112572,13047.97003684,183.5331925499995,54482.743737360004 2022-10-18,17:02:54.000,291,11054693,-795,0,1666112573,13048.023927319991,183.5331925499995,54482.63194344 2022-10-18,17:02:55.000,291,11054667,-795,0,1666112574,13048.118235659997,183.42745560000185,54482.60399496 2022-10-18,17:02:56.000,291,11054705,-795,0,1666112575,13048.199071379997,183.41335734000313,54482.48521392 2022-10-18,17:02:57.000,291,11054697,-795,0,1666112576,13048.300116029997,183.34991517000162,54482.63194344 2022-10-18,17:02:58.000,291,11054705,-795,0,1666112577,13048.488732709993,183.29352212999947,54482.68784040001 2022-10-18,17:02:59.000,291,11054692,-795,0,1666112578,13048.684085699999,183.2089325699999,54482.71578888001 2022-10-18,17:03:00.000,291,11054724,-795,0,1666112579,13048.86596607,183.10319562000223,54482.71578888001 2022-10-18,17:03:01.000,291,11054640,-795,0,1666112580,13049.04784644,183.03270432000136,54482.67386616 2022-10-18,17:03:02.000,291,11054672,-795,0,1666112581,13049.222990499991,182.89172171999962,54482.5830336 2022-10-18,17:03:03.000,291,11054646,-795,0,1666112582,13049.472233970002,182.70844434000173,54482.708801759996 2022-10-18,17:03:04.000,291,11054667,-795,0,1666112583,13049.755158989989,182.60975652000343,54482.75072448 2022-10-18,17:03:05.000,291,11054695,-795,0,1666112584,13050.01787507999,182.46172479000234,54482.813608560005 2022-10-18,17:03:06.000,291,11054625,-795,0,1666112585,13050.233436999995,182.34893870999804,54482.77867296 2022-10-18,17:03:07.000,291,11054662,-795,0,1666112586,13050.489416780001,182.18680871999823,54482.84155704 2022-10-18,17:03:08.000,291,11054653,-795,0,1666112587,13050.738660249997,182.06697351000184,54482.95335096001 2022-10-18,17:03:09.000,291,11054645,-795,0,1666112588,13050.954222169988,181.89779439000267,54482.93937672 2022-10-18,17:03:10.000,291,11054650,-795,0,1666112589,13051.11589360999,181.78500830999837,54482.91841536 2022-10-18,17:03:11.000,291,11054628,-795,0,1666112590,13051.270828739995,181.65107484000328,54482.98828656 2022-10-18,17:03:12.000,291,11054668,-795,0,1666112591,13051.43923648999,181.53123962999962,54483.044183519996 2022-10-18,17:03:13.000,291,11054661,-795,0,1666112592,13051.560490069991,181.40435529000388,54483.16296456 2022-10-18,17:03:14.000,291,11054695,-795,0,1666112593,13051.755843059997,181.25632356000278,54483.3516168 2022-10-18,17:03:15.000,291,11054647,-795,0,1666112594,13051.789524610002,181.1223900900004,54483.365591040005 2022-10-18,17:03:16.000,291,11054669,-795,0,1666112595,13051.904041879992,181.04484966000018,54483.39353952 2022-10-18,17:03:17.000,291,11054678,-795,0,1666112596,13051.978141289997,180.88271967000037,54483.45642360001 2022-10-18,17:03:18.000,291,11054691,-795,0,1666112597,13051.998350219998,180.762884460004,54483.54026904 2022-10-18,17:03:19.000,291,11054718,-795,0,1666112598,13051.998350219998,180.64304925000033,54483.59616600001 2022-10-18,17:03:20.000,291,11054680,-795,0,1666112599,13052.025295459993,180.43862448000436,54483.59616600001 2022-10-18,17:03:21.000,291,11054663,-795,0,1666112600,13052.058977009998,180.2835436200039,54483.64507584001 2022-10-18,17:03:22.000,291,11054605,-795,0,1666112601,13052.079185939998,180.08616798000003,54483.7359084 2022-10-18,17:03:23.000,291,11054737,-795,0,1666112602,13052.126340109993,179.8746940800047,54483.88962504001 2022-10-18,17:03:24.000,291,11054643,-795,0,1666112603,13052.186966899993,179.67026931000146,54483.93154776001 2022-10-18,17:03:25.000,291,11054630,-795,0,1666112604,13052.213912139989,179.44469715000014,54483.98045760001 2022-10-18,17:03:26.000,291,11054641,-795,0,1666112605,13052.220648449998,179.24732151000353,54483.84071520001 2022-10-18,17:03:27.000,291,11054687,-795,0,1666112606,13052.254329999989,178.99355283000477,54483.91058640001 2022-10-18,17:03:28.000,291,11054624,-795,0,1666112607,13052.308220479994,178.73273501999938,54484.036354560005 2022-10-18,17:03:29.000,291,11054639,-795,0,1666112608,13052.43621036999,178.53535938000277,54484.07129016 2022-10-18,17:03:30.000,291,11054672,-795,0,1666112609,13052.5237824,178.32388548000017,54484.17609696001 2022-10-18,17:03:31.000,291,11054670,-795,0,1666112610,13052.530518709995,178.1053624499982,54484.12718712001 2022-10-18,17:03:32.000,291,11054613,-795,0,1666112611,13052.61809073999,177.91503594000096,54484.17609696001 2022-10-18,17:03:33.000,291,11054658,-795,0,1666112612,13052.68545384,177.7811024699986,54484.3298136 2022-10-18,17:03:34.000,291,11054668,-795,0,1666112613,13052.68545384,177.59077596000134,54484.322826480005 2022-10-18,17:03:35.000,291,11054654,-795,0,1666112614,13052.73934431999,177.42864597000153,54484.35077496 2022-10-18,17:03:36.000,291,11054666,-795,0,1666112615,13052.712399079996,177.30881075999787,54484.36474920001 2022-10-18,17:03:37.000,291,11054633,-795,0,1666112616,13052.65850859999,177.1889755500015,54484.40667192 2022-10-18,17:03:38.000,291,11054659,-795,0,1666112617,13052.70566277,177.0409438200004,54484.60231128001 2022-10-18,17:03:39.000,291,11054718,-795,0,1666112618,13052.62482705,176.88586295999994,54484.52545296 2022-10-18,17:03:40.000,291,11054664,-795,0,1666112619,13052.60461812,176.76602775000356,54484.70013096001 2022-10-18,17:03:41.000,291,11054654,-795,0,1666112620,13052.51704608999,176.63914341000054,54484.68615672 2022-10-18,17:03:42.000,291,11054640,-795,0,1666112621,13052.46315561,176.50520993999817,54484.74205368 2022-10-18,17:03:43.000,291,11054632,-795,0,1666112622,13052.37558357999,176.32898168999964,54484.658208240005 2022-10-18,17:03:44.000,291,11054642,-795,0,1666112623,13052.348638339994,176.1527534400011,54484.637246880004 2022-10-18,17:03:45.000,291,11054707,-795,0,1666112624,13052.328429409994,175.93423040999915,54484.67916960001 2022-10-18,17:03:46.000,291,11054666,-795,0,1666112625,13052.35537464999,175.73685477000254,54484.756027920004 2022-10-18,17:03:47.000,291,11054678,-795,0,1666112626,13052.33516571999,175.5958721700008,54484.76301504 2022-10-18,17:03:48.000,291,11054629,-795,0,1666112627,13052.328429409994,175.40554566000355,54484.69314384 2022-10-18,17:03:49.000,291,11054639,-795,0,1666112628,13052.288011549994,175.19407176000095,54484.51147872001 2022-10-18,17:03:50.000,291,11054679,-795,0,1666112629,13052.46315561,174.975548729999,54484.62327264 2022-10-18,17:03:51.000,291,11054595,-795,0,1666112630,13052.510309779995,174.8416152600039,54484.5044916 2022-10-18,17:03:52.000,291,11054671,-795,0,1666112631,13052.530518709995,174.6935835300028,54484.51147872001 2022-10-18,17:03:53.000,291,11054670,-795,0,1666112632,13052.671981219995,174.53850267000234,54484.54641432 2022-10-18,17:03:54.000,291,11054706,-795,0,1666112633,13052.752816939996,174.3975200700006,54484.609298400006 2022-10-18,17:03:55.000,291,11054642,-795,0,1666112634,13052.82691635,174.3340778999991,54484.609298400006 2022-10-18,17:03:56.000,291,11054612,-795,0,1666112635,13052.927961000001,174.186046169998,54484.51846584 2022-10-18,17:03:57.000,291,11054618,-795,0,1666112636,13053.002060409992,174.1508005200012,54484.53244008001 2022-10-18,17:03:58.000,291,11054675,-795,0,1666112637,13053.082896129992,174.04506357000355,54484.56737568 2022-10-18,17:03:59.000,291,11054670,-795,0,1666112638,13053.163731849992,174.08030922000034,54484.56038856001 2022-10-18,17:04:00.000,291,11054626,-795,0,1666112639,13053.237831259998,173.98162140000204,54484.74205368 2022-10-18,17:04:01.000,291,11054682,-795,0,1666112640,13053.258040189998,173.9393266199986,54484.61628552 2022-10-18,17:04:02.000,291,11054724,-795,0,1666112641,13053.338875909998,173.89703184000246,54484.67916960001 2022-10-18,17:04:03.000,291,11054699,-795,0,1666112642,13053.446656869994,173.8406388000003,54484.804937760004 2022-10-18,17:04:04.000,291,11054681,-795,0,1666112643,13053.446656869994,173.8265405400016,54484.8538476 2022-10-18,17:04:05.000,291,11054644,-795,0,1666112644,13053.487074729994,173.8053931500035,54484.79795064001 2022-10-18,17:04:06.000,291,11054654,-795,0,1666112645,13053.507283659994,173.69965619999857,54484.7839764 2022-10-18,17:04:07.000,291,11054560,-795,0,1666112646,13053.59485568999,173.6432631600037,54484.79096352 2022-10-18,17:04:08.000,291,11054664,-795,0,1666112647,13053.68242772,173.5304770799994,54484.8887832 2022-10-18,17:04:09.000,291,11054681,-795,0,1666112648,13053.729581889995,173.4670349099979,54484.83987336 2022-10-18,17:04:10.000,291,11054661,-795,0,1666112649,13053.78347237,173.3331014400028,54484.95166728 2022-10-18,17:04:11.000,291,11054684,-795,0,1666112650,13053.78347237,173.25556101000257,54484.88179608 2022-10-18,17:04:12.000,291,11054697,-795,0,1666112651,13053.89798963999,173.12867666999955,54484.993590000005 2022-10-18,17:04:13.000,291,11054676,-795,0,1666112652,13053.96535274,173.05818536999868,54484.97961576 2022-10-18,17:04:14.000,291,11054613,-795,0,1666112653,13053.93840749999,172.98769406999781,54484.9586544 2022-10-18,17:04:15.000,291,11054683,-795,0,1666112654,13053.972089049996,172.92425190000358,54484.95166728 2022-10-18,17:04:16.000,291,11054702,-795,0,1666112655,13053.891253329995,172.86785886000143,54484.8887832 2022-10-18,17:04:17.000,291,11054657,-795,0,1666112656,13054.0057706,172.8890062499995,54484.9586544 2022-10-18,17:04:18.000,291,11054623,-795,0,1666112657,13054.059661079991,172.84671147000336,54485.07044832 2022-10-18,17:04:19.000,291,11054671,-795,0,1666112658,13054.04618846,172.86785886000143,54485.11935816 2022-10-18,17:04:20.000,291,11054639,-795,0,1666112659,13054.012506909996,172.95949755000038,54485.10538392001 2022-10-18,17:04:21.000,291,11054618,-795,0,1666112660,13053.94514381,173.0229397200019,54485.02153848 2022-10-18,17:04:22.000,291,11054590,-795,0,1666112661,13053.891253329995,173.1216275400002,54485.11935816 2022-10-18,17:04:23.000,291,11054640,-795,0,1666112662,13053.810417609995,173.1216275400002,54485.210190720005 2022-10-18,17:04:24.000,291,11054591,-795,0,1666112663,13053.72284558,173.16392232000362,54485.23115208001 2022-10-18,17:04:25.000,291,11054662,-795,0,1666112664,13053.53422889999,173.26261014000193,54485.168268 2022-10-18,17:04:26.000,291,11054681,-795,0,1666112665,13053.473602109989,173.3965436100043,54485.20320360001 2022-10-18,17:04:27.000,291,11054641,-795,0,1666112666,13053.426447939994,173.4952314300026,54485.28704904 2022-10-18,17:04:28.000,291,11054669,-795,0,1666112667,13053.298458049998,173.5586736000041,54485.34993312001 2022-10-18,17:04:29.000,291,11054639,-795,0,1666112668,13053.217622329998,173.65736142000242,54485.39185584 2022-10-18,17:04:30.000,291,11054616,-795,0,1666112669,13053.109841370002,173.73490185000264,54485.34993312001 2022-10-18,17:04:31.000,291,11054645,-795,0,1666112670,13052.968378860001,173.83358967000095,54485.27307480001 2022-10-18,17:04:32.000,291,11054643,-795,0,1666112671,13052.914488379996,173.90408097000181,54485.36390736 2022-10-18,17:04:33.000,291,11054644,-795,0,1666112672,13052.813443729996,173.98162140000204,54485.41980432001 2022-10-18,17:04:34.000,291,11054616,-795,0,1666112673,13052.80670742,174.0380144400042,54485.51063688 2022-10-18,17:04:35.000,291,11054662,-795,0,1666112674,13052.671981219995,174.09440747999906,54485.50364976 2022-10-18,17:04:36.000,291,11054664,-795,0,1666112675,13052.530518709995,174.17899703999865,54485.38486872 2022-10-18,17:04:37.000,291,11054669,-795,0,1666112676,13052.42273775,174.22129182000208,54485.39884296001 2022-10-18,17:04:38.000,291,11054642,-795,0,1666112677,13052.308220479994,174.32702876999974,54485.38486872 2022-10-18,17:04:39.000,291,11054705,-795,0,1666112678,13052.207175829994,174.36932355000317,54485.342946 2022-10-18,17:04:40.000,291,11054657,-795,0,1666112679,13052.092658559988,174.47506050000084,54485.35692024 2022-10-18,17:04:41.000,291,11054626,-795,0,1666112680,13051.978141289997,174.5103061500049,54485.29403616 2022-10-18,17:04:42.000,291,11054681,-795,0,1666112681,13051.904041879992,174.6089939700032,54485.32198464001 2022-10-18,17:04:43.000,291,11054638,-795,0,1666112682,13051.836678779997,174.67948527000408,54485.33595888 2022-10-18,17:04:44.000,291,11054665,-795,0,1666112683,13051.708688890001,174.7570257000043,54485.22416496 2022-10-18,17:04:45.000,291,11054660,-795,0,1666112684,13051.560490069991,174.84866439000325,54485.210190720005 2022-10-18,17:04:46.000,291,11054675,-795,0,1666112685,13051.432500179995,174.93325395000284,54485.0983968 2022-10-18,17:04:47.000,291,11054645,-795,0,1666112686,13051.34492815,175.01784351000242,54485.07743544 2022-10-18,17:04:48.000,291,11054693,-795,0,1666112687,13051.331455529995,175.06718741999794,54485.112371040006 2022-10-18,17:04:49.000,291,11054652,-795,0,1666112688,13051.270828739995,175.16587524000352,54485.04948696 2022-10-18,17:04:50.000,291,11054602,-795,0,1666112689,13051.149575159994,175.25751393000246,54484.9586544 2022-10-18,17:04:51.000,291,11054605,-795,0,1666112690,13051.122629919999,175.32095610000397,54485.00756424 2022-10-18,17:04:52.000,291,11054664,-795,0,1666112691,13051.102420989999,175.3843982699982,54484.93070592 2022-10-18,17:04:53.000,291,11054663,-795,0,1666112692,13050.981167409998,175.4689878299978,54484.91673168001 2022-10-18,17:04:54.000,291,11054705,-795,0,1666112693,13050.826232279993,175.57472478000273,54484.74205368 2022-10-18,17:04:55.000,291,11054607,-795,0,1666112694,13050.624142979992,175.67341260000103,54484.644234 2022-10-18,17:04:56.000,291,11054609,-795,0,1666112695,13050.30753641,175.63111782000487,54484.35077496 2022-10-18,17:04:57.000,291,11054645,-795,0,1666112696,13050.17954651999,175.34210349000205,54484.18308408 2022-10-18,17:04:58.000,291,11054621,-795,0,1666112697,13050.576988809997,174.975548729999,54484.12718712001 2022-10-18,17:04:59.000,291,11054666,-795,0,1666112698,13051.041794199999,175.08128568000393,54484.28789088 2022-10-18,17:05:00.000,291,11054739,-795,0,1666112699,13051.163047779999,175.4971843500025,54484.301865120004 2022-10-18,17:05:01.000,291,11054571,-795,0,1666112700,13050.960958479998,175.7932478100047,54484.301865120004 2022-10-18,17:05:02.000,291,11054595,-795,0,1666112701,13050.745396559993,176.0258690999981,54484.3996848 2022-10-18,17:05:03.000,291,11054635,-795,0,1666112702,13050.698242389997,176.12455692000367,54484.49750448 2022-10-18,17:05:04.000,291,11054645,-795,0,1666112703,13050.570252500002,176.25849038999877,54484.469556000004 2022-10-18,17:05:05.000,291,11054669,-795,0,1666112704,13050.435526299996,176.30783430000156,54484.371736320005 2022-10-18,17:05:06.000,291,11054614,-795,0,1666112705,13050.401844749991,176.39242386000114,54484.35077496 2022-10-18,17:05:07.000,291,11054646,-795,0,1666112706,13050.401844749991,176.50520993999817,54484.45558176 2022-10-18,17:05:08.000,291,11054660,-795,0,1666112707,13050.361426889991,176.60389776000375,54484.420646160004 2022-10-18,17:05:09.000,291,11054676,-795,0,1666112708,13050.28059116999,176.62504515000182,54484.35077496 2022-10-18,17:05:10.000,291,11054640,-795,0,1666112709,13050.233436999995,176.72373297000013,54484.28789088 2022-10-18,17:05:11.000,291,11054636,-795,0,1666112710,13050.193019139995,176.78717514000164,54484.23199392 2022-10-18,17:05:12.000,291,11054690,-795,0,1666112711,13050.193019139995,176.84356818000379,54484.16910984 2022-10-18,17:05:13.000,291,11054661,-795,0,1666112712,13050.213228069995,176.87176470000122,54484.31583936001 2022-10-18,17:05:14.000,291,11054648,-795,0,1666112713,13050.233436999995,176.921108610004,54484.2599424 2022-10-18,17:05:15.000,291,11054663,-635,0,1666112714,13050.19975544999,176.9563542600008,54484.252955280004 2022-10-18,17:05:16.000,291,11054642,-795,0,1666112715,13050.24690962,176.93520687000273,54484.18308408 2022-10-18,17:05:17.000,291,11054664,-795,0,1666112716,13050.24017330999,176.97750164999889,54484.16910984 2022-10-18,17:05:18.000,291,11054689,-795,0,1666112717,13050.233436999995,176.99159991000488,54484.1202 2022-10-18,17:05:19.000,291,11054670,-795,0,1666112718,13050.24690962,176.98455077999824,54484.12718712001 2022-10-18,17:05:20.000,291,11054676,-795,0,1666112719,13050.26038223999,177.0056981700036,54484.05731592001 2022-10-18,17:05:21.000,291,11054685,-795,0,1666112720,13050.22670069,176.99864904000424,54484.02238032 2022-10-18,17:05:22.000,291,11054659,-795,0,1666112721,13050.28059116999,176.99159991000488,54484.050328799996 2022-10-18,17:05:23.000,291,11054644,-795,0,1666112722,13050.273854859995,176.9422560000021,54484.12718712001 2022-10-18,17:05:24.000,291,11054605,-795,0,1666112723,13050.334481649996,176.921108610004,54484.106225760006 2022-10-18,17:05:25.000,291,11054593,-795,0,1666112724,13050.28059116999,176.9422560000021,54484.14814848001 2022-10-18,17:05:26.000,291,11054662,-795,0,1666112725,13050.233436999995,176.9422560000021,54483.98045760001 2022-10-18,17:05:27.000,291,11054617,-795,0,1666112726,13050.233436999995,176.92815774000337,54483.98045760001 2022-10-18,17:05:28.000,291,11054707,-795,0,1666112727,13050.19975544999,176.92815774000337,54484.0153932 2022-10-18,17:05:29.000,291,11054692,-795,0,1666112728,13050.15933758999,176.921108610004,54483.938534880006 2022-10-18,17:05:30.000,291,11054667,-795,0,1666112729,13050.172810209995,176.93520687000273,54484.02936744001 2022-10-18,17:05:31.000,291,11054649,-795,0,1666112730,13050.07850186999,176.99159991000488,54483.987444720005 2022-10-18,17:05:32.000,291,11054624,-795,0,1666112731,13050.05829293999,176.99864904000424,54483.987444720005 2022-10-18,17:05:33.000,291,11054648,-795,0,1666112732,13050.00440246,177.01274730000296,54483.99443184 2022-10-18,17:05:34.000,291,11054695,-795,0,1666112733,13049.970720909994,177.02684556000168,54483.88962504001 2022-10-18,17:05:35.000,291,11054664,-795,0,1666112734,13050.01787507999,177.11848425000062,54483.88962504001 2022-10-18,17:05:36.000,291,11054664,-795,0,1666112735,13049.910094119994,177.14668076999806,54483.89661216 2022-10-18,17:05:37.000,291,11054688,-795,0,1666112736,13049.876412569989,177.18192642000213,54483.77783112 2022-10-18,17:05:38.000,291,11054682,-795,0,1666112737,13049.910094119994,177.23127032999764,54483.882637919996 2022-10-18,17:05:39.000,291,11054610,-795,0,1666112738,13049.869676259994,177.28061424000043,54483.82674096 2022-10-18,17:05:40.000,291,11054687,-795,0,1666112739,13049.856203639989,177.30881075999787,54483.770844000006 2022-10-18,17:05:41.000,291,11054679,-795,0,1666112740,13049.802313159998,177.37225292999938,54483.65905008 2022-10-18,17:05:42.000,291,11054660,-795,0,1666112741,13049.788840539994,177.4004494500041,54483.700972800005 2022-10-18,17:05:43.000,291,11054637,-795,0,1666112742,13049.775367919989,177.43569510000088,54483.69398568001 2022-10-18,17:05:44.000,291,11054692,-795,0,1666112743,13049.768631609993,177.4991372700024,54483.64507584001 2022-10-18,17:05:45.000,291,11054638,-795,0,1666112744,13049.681059579998,177.61192334999942,54483.55424328001 2022-10-18,17:05:46.000,291,11054634,-795,0,1666112745,13049.714741129988,177.65421813000285,54483.57520464001 2022-10-18,17:05:47.000,291,11054655,-795,0,1666112746,13049.687795889993,177.67536552000092,54483.603153120006 2022-10-18,17:05:48.000,291,11054629,-795,0,1666112747,13049.667586959993,177.75290595000115,54483.45642360001 2022-10-18,17:05:49.000,291,11054668,-795,0,1666112748,13049.613696480003,177.83044638000138,54483.50533344001 2022-10-18,17:05:50.000,291,11054668,-795,0,1666112749,13049.667586959993,177.88683942000353,54483.51232056 2022-10-18,17:05:51.000,291,11054648,-795,0,1666112750,13049.505915519992,178.02782201999798,54483.379565279996 2022-10-18,17:05:52.000,291,11054634,-795,0,1666112751,13049.586751239993,178.01372375999927,54483.379565279996 2022-10-18,17:05:53.000,291,11054670,-795,0,1666112752,13049.573278620002,178.13355897000292,54483.40751376001 2022-10-18,17:05:54.000,291,11054680,-795,0,1666112753,13049.654114339988,178.19700114000443,54483.4913592 2022-10-18,17:05:55.000,291,11054672,-795,0,1666112754,13049.613696480003,178.3027380900021,54483.44244936 2022-10-18,17:05:56.000,291,11054678,-795,0,1666112755,13049.586751239993,178.3168363500008,54483.421488 2022-10-18,17:05:57.000,291,11054593,-795,0,1666112756,13049.580014929998,178.3661802600036,54483.44244936 2022-10-18,17:05:58.000,291,11054645,-795,0,1666112757,13049.606960169993,178.4014259100004,54483.414500880004 2022-10-18,17:05:59.000,291,11054633,-795,0,1666112758,13049.553069690002,178.4507698200032,54483.40052664 2022-10-18,17:06:00.000,291,11054693,-795,0,1666112759,13049.546333379993,178.48601546999998,54483.37257816 2022-10-18,17:06:01.000,291,11054647,-795,0,1666112760,13049.465497659992,178.5494576400015,54483.14200320001 2022-10-18,17:06:02.000,291,11054614,-795,0,1666112761,13049.526124449992,178.54240851000213,54483.2817456 2022-10-18,17:06:03.000,291,11054623,-795,0,1666112762,13049.492442900002,178.57060502999957,54483.29571984 2022-10-18,17:06:04.000,291,11054668,-795,0,1666112763,13049.492442900002,178.59175241999765,54483.27475848 2022-10-18,17:06:05.000,291,11054600,-795,0,1666112764,13049.452025040002,178.66224371999851,54483.38655240001 2022-10-18,17:06:06.000,291,11054643,-795,0,1666112765,13049.485706589992,178.66224371999851,54483.421488 2022-10-18,17:06:07.000,291,11054631,-795,0,1666112766,13049.404870869992,178.68339111000387,54483.22584864 2022-10-18,17:06:08.000,291,11054601,-795,0,1666112767,13049.344244079992,178.70453850000195,54483.29571984 2022-10-18,17:06:09.000,291,11054627,-795,0,1666112768,13049.317298839997,178.7609315400041,54483.44244936 2022-10-18,17:06:10.000,291,11054634,-795,0,1666112769,13049.324035149992,178.75388241000473,54483.547256159996 2022-10-18,17:06:11.000,291,11054664,-795,0,1666112770,13049.249935740001,178.78207893000217,54483.547256159996 2022-10-18,17:06:12.000,291,11054629,-795,0,1666112771,13049.263408359991,178.7961771900009,54483.50533344001 2022-10-18,17:06:13.000,291,11054627,-795,0,1666112772,13049.12194584999,178.82437370999833,54483.40052664 2022-10-18,17:06:14.000,291,11054609,-795,0,1666112773,13049.12194584999,178.83847197000432,54483.46341072 2022-10-18,17:06:15.000,291,11054667,-795,0,1666112774,13049.095000609996,178.8102754499996,54483.4913592 2022-10-18,17:06:16.000,291,11054670,-795,0,1666112775,13049.08152798999,178.78912806000153,54483.484372080005 2022-10-18,17:06:17.000,291,11054616,-795,0,1666112776,13049.06805537,178.83142283999769,54483.414500880004 2022-10-18,17:06:18.000,291,11054635,-795,0,1666112777,13048.973747029995,178.81732457999897,54483.47039784 2022-10-18,17:06:19.000,291,11054613,-795,0,1666112778,13048.96701072,178.7609315400041,54483.51232056 2022-10-18,17:06:20.000,291,11054634,-795,0,1666112779,13048.94680179,178.6974893700026,54483.44244936 2022-10-18,17:06:21.000,291,11054610,-795,0,1666112780,13048.89964761999,178.64109633000044,54483.34462968 2022-10-18,17:06:22.000,291,11054624,-795,0,1666112781,13048.892911309995,178.52831025000341,54483.365591040005 2022-10-18,17:06:23.000,291,11054641,-795,0,1666112782,13048.86596607,178.5142119900047,54483.421488 2022-10-18,17:06:24.000,291,11054612,-795,0,1666112783,13048.81881189999,178.38027852000232,54483.365591040005 2022-10-18,17:06:25.000,291,11054644,-795,0,1666112784,13048.751448799994,178.3379837399989,54483.27475848 2022-10-18,17:06:26.000,291,11054646,-795,0,1666112785,13048.791866659994,178.24634504999995,54483.33764256001 2022-10-18,17:06:27.000,291,11054597,-795,0,1666112786,13048.684085699999,178.17585374999908,54483.33065544 2022-10-18,17:06:28.000,291,11054643,-795,0,1666112787,13048.724503559999,178.08421506000013,54483.38655240001 2022-10-18,17:06:29.000,291,11054614,-795,0,1666112788,13048.67734938999,177.99962550000055,54483.34462968 2022-10-18,17:06:30.000,291,11054615,-795,0,1666112789,13048.657140459989,177.9079868100016,54483.35860392001 2022-10-18,17:06:31.000,291,11054661,-795,0,1666112790,13048.603249979999,177.83749551000074,54483.23283576 2022-10-18,17:06:32.000,291,11054688,-795,0,1666112791,13048.562832119998,177.7458568200018,54483.28873272001 2022-10-18,17:06:33.000,291,11054671,-795,0,1666112792,13048.542623189998,177.65421813000285,54483.40751376001 2022-10-18,17:06:34.000,291,11054624,-795,0,1666112793,13048.596513669989,177.5978250900007,54483.34462968 2022-10-18,17:06:35.000,291,11054653,-795,0,1666112794,13048.522414259998,177.55553031000454,54483.32366832 2022-10-18,17:06:36.000,291,11054649,-795,0,1666112795,13048.529150569993,177.46389161999832,54483.25379712 2022-10-18,17:06:37.000,291,11054650,-795,0,1666112796,13048.603249979999,177.42864597000153,54483.379565279996 2022-10-18,17:06:38.000,291,11054672,-795,0,1666112797,13048.576304739989,177.40749858000345,54483.29571984 2022-10-18,17:06:39.000,291,11054681,-795,0,1666112798,13048.535886879989,177.2876633699998,54483.22584864 2022-10-18,17:06:40.000,291,11054645,-795,0,1666112799,13048.616722599989,177.23127032999764,54483.267771360006 2022-10-18,17:06:41.000,291,11054649,-795,0,1666112800,13048.596513669989,177.21717206999892,54483.21886152001 2022-10-18,17:06:42.000,291,11054623,-795,0,1666112801,13048.690822009994,177.17487729000277,54483.211874399996 2022-10-18,17:06:43.000,291,11054671,-795,0,1666112802,13048.73797617999,177.1396316399987,54483.30969408001 2022-10-18,17:06:44.000,291,11054654,-795,0,1666112803,13048.86596607,177.1043859900019,54483.365591040005 2022-10-18,17:06:45.000,291,11054571,-795,0,1666112804,13048.89964761999,177.04799294999975,54483.35860392001 2022-10-18,17:06:46.000,291,11054659,-795,0,1666112805,13048.96027440999,177.01274730000296,54483.30270696 2022-10-18,17:06:47.000,291,11054668,-795,0,1666112806,13048.98721965,176.921108610004,54483.211874399996 2022-10-18,17:06:48.000,291,11054645,-795,0,1666112807,13049.074791679996,176.921108610004,54483.1769388 2022-10-18,17:06:49.000,291,11054664,-795,0,1666112808,13049.243199429991,176.8576664400025,54483.30969408001 2022-10-18,17:06:50.000,291,11054637,-795,0,1666112809,13049.330771460001,176.78717514000164,54483.365591040005 2022-10-18,17:06:51.000,291,11054665,-795,0,1666112810,13049.411607180002,176.7589786200042,54483.33764256001 2022-10-18,17:06:52.000,291,11054676,-795,0,1666112811,13049.371189320002,176.70258558000205,54483.0371964 2022-10-18,17:06:53.000,291,11054677,-795,0,1666112812,13049.546333379993,176.66733992999798,54483.32366832 2022-10-18,17:06:54.000,291,11054644,-795,0,1666112813,13049.667586959993,176.63914341000054,54483.28873272001 2022-10-18,17:06:55.000,291,11054629,-795,0,1666112814,13049.714741129988,176.62504515000182,54483.35860392001 2022-10-18,17:06:56.000,291,11054658,-795,0,1666112815,13049.734950059988,176.57570123999903,54483.30969408001 2022-10-18,17:06:57.000,291,11054663,-795,0,1666112816,13049.842731019999,176.51930820000416,54483.38655240001 2022-10-18,17:06:58.000,291,11054598,-795,0,1666112817,13049.970720909994,176.50520993999817,54483.46341072 2022-10-18,17:06:59.000,291,11054614,-795,0,1666112818,13049.9639846,176.39242386000114,54483.47039784 2022-10-18,17:07:00.000,291,11054681,-795,0,1666112819,13050.011138769994,176.35717821000435,54483.47738496001 2022-10-18,17:07:01.000,291,11054667,-795,0,1666112820,13049.98419353,176.27963778000412,54483.37257816 2022-10-18,17:07:02.000,291,11054629,-795,0,1666112821,13050.051556629995,176.23029387000133,54483.37257816 2022-10-18,17:07:03.000,291,11054655,-795,0,1666112822,13050.12565604,176.17390082999918,54483.484372080005 2022-10-18,17:07:04.000,291,11054661,-795,0,1666112823,13050.172810209995,176.14570431000175,54483.533281920005 2022-10-18,17:07:05.000,291,11054639,-795,0,1666112824,13050.13912865999,176.06816388000152,54483.421488 2022-10-18,17:07:06.000,291,11054718,-795,0,1666112825,13050.193019139995,176.01177083999937,54483.4913592 2022-10-18,17:07:07.000,291,11054597,-795,0,1666112826,13050.20649176,175.9553778000045,54483.61712736 2022-10-18,17:07:08.000,291,11054657,-795,0,1666112827,13050.20649176,175.8707882400049,54483.50533344001 2022-10-18,17:07:09.000,291,11054670,-795,0,1666112828,13050.21996437999,175.80029694000405,54483.58917888 2022-10-18,17:07:10.000,291,11054658,-795,0,1666112829,13050.233436999995,175.73685477000254,54483.59616600001 2022-10-18,17:07:11.000,291,11054602,-795,0,1666112830,13050.14586497,175.65226521000295,54483.50533344001 2022-10-18,17:07:12.000,291,11054646,-795,0,1666112831,13050.193019139995,175.58177391000208,54483.582191760004 2022-10-18,17:07:13.000,291,11054674,-795,0,1666112832,13050.193019139995,175.51833174000058,54483.67302432001 2022-10-18,17:07:14.000,291,11054625,-795,0,1666112833,13050.17954651999,175.47603696000442,54483.72892128 2022-10-18,17:07:15.000,291,11054675,-715,0,1666112834,13050.213228069995,175.34210349000205,54483.8057796 2022-10-18,17:07:16.000,291,11054598,-795,0,1666112835,13050.13912865999,175.29980870999862,54483.81276672001 2022-10-18,17:07:17.000,291,11054681,-795,0,1666112836,13050.07850186999,175.23636654000438,54483.68001144 2022-10-18,17:07:18.000,291,11054635,-795,0,1666112837,13050.04482032,175.1517769800048,54483.74289552001 2022-10-18,17:07:19.000,291,11054642,-795,0,1666112838,13050.08523818,175.04604002999986,54483.79879248 2022-10-18,17:07:20.000,291,11054673,-795,0,1666112839,13050.07850186999,174.99669612000434,54483.83372808 2022-10-18,17:07:21.000,291,11054642,-795,0,1666112840,13050.031347699995,174.9544013400009,54483.76385688001 2022-10-18,17:07:22.000,291,11054644,-795,0,1666112841,13049.95724828999,174.86981178000133,54483.72892128 2022-10-18,17:07:23.000,291,11054645,-795,0,1666112842,13050.00440246,174.77112396000302,54483.83372808 2022-10-18,17:07:24.000,291,11054616,-795,0,1666112843,13049.990929839994,174.67243614000472,54483.868663680005 2022-10-18,17:07:25.000,291,11054667,-795,0,1666112844,13049.970720909994,174.6301413600013,54483.95949624001 2022-10-18,17:07:26.000,291,11054675,-795,0,1666112845,13049.970720909994,174.55260093000106,54483.88962504001 2022-10-18,17:07:27.000,291,11054642,-795,0,1666112846,13049.91683042999,174.50325701999827,54483.770844000006 2022-10-18,17:07:28.000,291,11054654,-795,0,1666112847,13049.842731019999,174.3834218100019,54483.69398568001 2022-10-18,17:07:29.000,291,11054672,-795,0,1666112848,13049.910094119994,174.1719479099993,54483.75686976 2022-10-18,17:07:30.000,291,11054673,-795,0,1666112849,13050.04482032,173.97457227000268,54483.770844000006 2022-10-18,17:07:31.000,291,11054560,-795,0,1666112850,13050.24690962,173.8406388000003,54483.76385688001 2022-10-18,17:07:32.000,291,11054632,-795,0,1666112851,13050.455735229996,173.81244228000287,54483.7359084 2022-10-18,17:07:33.000,291,11054629,-795,0,1666112852,13050.644351909992,173.75604924000072,54483.770844000006 2022-10-18,17:07:34.000,291,11054689,-795,0,1666112853,13050.684769769992,173.76309837000008,54483.749882640004 2022-10-18,17:07:35.000,291,11054648,-795,0,1666112854,13050.738660249997,173.75604924000072,54483.8057796 2022-10-18,17:07:36.000,291,11054661,-795,0,1666112855,13050.846441209993,173.69965619999857,54483.74289552001 2022-10-18,17:07:37.000,291,11054668,-795,0,1666112856,13050.886859069993,173.69965619999857,54483.74289552001 2022-10-18,17:07:38.000,291,11054634,-795,0,1666112857,13051.008112649994,173.63621403000434,54483.76385688001 2022-10-18,17:07:39.000,291,11054647,-795,0,1666112858,13051.28430136,173.66441055000178,54483.868663680005 2022-10-18,17:07:40.000,291,11054596,-795,0,1666112859,13051.32471922,173.60096838000027,54483.79879248 2022-10-18,17:07:41.000,291,11054592,-795,0,1666112860,13051.46618173,173.60801750999963,54483.70795992 2022-10-18,17:07:42.000,291,11054625,-795,0,1666112861,13051.614380549996,173.6926070699992,54483.76385688001 2022-10-18,17:07:43.000,291,11054695,-795,0,1666112862,13051.776051989997,173.72785272000328,54483.68001144 2022-10-18,17:07:44.000,291,11054654,-795,0,1666112863,13051.937723429997,173.70670532999793,54483.78481824 2022-10-18,17:07:45.000,291,11054627,-795,0,1666112864,13052.018559149998,173.79834402000415,54483.72892128 2022-10-18,17:07:46.000,291,11054671,-795,0,1666112865,13052.139812729998,173.8053931500035,54483.76385688001 2022-10-18,17:07:47.000,291,11054618,-795,0,1666112866,13052.314956789989,173.89703184000246,54483.91058640001 2022-10-18,17:07:48.000,291,11054645,-795,0,1666112867,13052.43621036999,173.9252283599999,54483.8756508 2022-10-18,17:07:49.000,291,11054614,-795,0,1666112868,13052.490100849995,173.96047401000396,54483.84770232 2022-10-18,17:07:50.000,291,11054652,-795,0,1666112869,13052.58440919,174.04506357000355,54483.86167656001 2022-10-18,17:07:51.000,291,11054638,-795,0,1666112870,13052.692190149995,174.12260400000378,54483.91058640001 2022-10-18,17:07:52.000,291,11054631,-795,0,1666112871,13052.73934431999,174.22834095000144,54483.88962504001 2022-10-18,17:07:53.000,291,11054678,-795,0,1666112872,13052.793234799996,174.29178312000295,54483.95949624001 2022-10-18,17:07:54.000,291,11054675,-795,0,1666112873,13052.975115169997,174.35522529000446,54484.16212272 2022-10-18,17:07:55.000,291,11054614,-795,0,1666112874,13053.035741959997,174.4186674599987,54484.13417424 2022-10-18,17:07:56.000,291,11054659,-795,0,1666112875,13053.096368749997,174.50325701999827,54484.1202 2022-10-18,17:07:57.000,291,11054596,-795,0,1666112876,13053.190677090002,174.56669918999978,54484.252955280004 2022-10-18,17:07:58.000,291,11054644,-795,0,1666112877,13053.136786609997,174.65128874999937,54484.28090376 2022-10-18,17:07:59.000,291,11054665,-795,0,1666112878,13053.204149709993,174.7288291799996,54484.38571056 2022-10-18,17:08:00.000,291,11054606,-795,0,1666112879,13053.204149709993,174.82046786999854,54484.36474920001 2022-10-18,17:08:01.000,291,11054658,-795,0,1666112880,13053.177204469997,174.8557135200026,54484.30885224 2022-10-18,17:08:02.000,291,11054651,-795,0,1666112881,13053.217622329998,174.99669612000434,54484.34378784001 2022-10-18,17:08:03.000,291,11054645,-795,0,1666112882,13053.258040189998,175.0883348100033,54484.48353024001 2022-10-18,17:08:04.000,291,11054642,-795,0,1666112883,13053.284985429993,175.1376787199988,54484.49750448 2022-10-18,17:08:05.000,291,11054572,-795,0,1666112884,13053.258040189998,175.22931740999775,54484.44859464 2022-10-18,17:08:06.000,291,11054630,-795,0,1666112885,13053.204149709993,175.30685783999797,54484.420646160004 2022-10-18,17:08:07.000,291,11054589,-795,0,1666112886,13053.210886020002,175.37030000999948,54484.420646160004 2022-10-18,17:08:08.000,291,11054621,-795,0,1666112887,13053.217622329998,175.433742180001,54484.539427200005 2022-10-18,17:08:09.000,291,11054646,-795,0,1666112888,13053.217622329998,175.51833174000058,54484.56737568 2022-10-18,17:08:10.000,291,11054650,-795,0,1666112889,13053.231094950002,175.52538086999994,54484.56737568 2022-10-18,17:08:11.000,291,11054618,-795,0,1666112890,13053.156995539997,175.5958721700008,54484.56737568 2022-10-18,17:08:12.000,291,11054617,-795,0,1666112891,13053.136786609997,175.58882304000144,54484.51147872001 2022-10-18,17:08:13.000,291,11054633,-795,0,1666112892,13053.143522919992,175.58882304000144,54484.56737568 2022-10-18,17:08:14.000,291,11054648,-795,0,1666112893,13053.103105059992,175.560626520004,54484.47654312 2022-10-18,17:08:15.000,291,11054628,-795,0,1666112894,13053.089632440002,175.5324299999993,54484.53244008001 2022-10-18,17:08:16.000,291,11054684,-795,0,1666112895,13053.035741959997,175.4478404399997,54484.441607520006 2022-10-18,17:08:17.000,291,11054653,-795,0,1666112896,13053.008796720002,175.433742180001,54484.490517360005 2022-10-18,17:08:18.000,291,11054648,-795,0,1666112897,13053.015533029997,175.3843982699982,54484.47654312 2022-10-18,17:08:19.000,291,11054592,-795,0,1666112898,13053.015533029997,175.3843982699982,54484.59532416 2022-10-18,17:08:20.000,291,11054652,-795,0,1666112899,13052.995324099997,175.3139069700046,54484.55340144 2022-10-18,17:08:21.000,291,11054599,-795,0,1666112900,13052.927961000001,175.25751393000246,54484.51147872001 2022-10-18,17:08:22.000,291,11054674,-795,0,1666112901,13052.847125280001,175.21521914999903,54484.44859464 2022-10-18,17:08:23.000,291,11054564,-795,0,1666112902,13052.853861589996,175.19407176000095,54484.36474920001 2022-10-18,17:08:24.000,291,11054600,-795,0,1666112903,13052.874070519996,175.17292437000287,54484.42763328 2022-10-18,17:08:25.000,291,11054631,-795,0,1666112904,13052.874070519996,175.14472784999816,54484.44859464 2022-10-18,17:08:26.000,291,11054608,-795,0,1666112905,13052.840388969991,175.1870226300016,54484.35077496 2022-10-18,17:08:27.000,291,11054631,-795,0,1666112906,13052.840388969991,175.1517769800048,54484.33680072 2022-10-18,17:08:28.000,291,11054614,-795,0,1666112907,13052.907752070001,175.15882611000416,54484.371736320005 2022-10-18,17:08:29.000,291,11054555,-795,0,1666112908,13053.002060409992,175.13062958999944,54484.33680072 2022-10-18,17:08:30.000,291,11054615,-795,0,1666112909,13053.002060409992,175.102433070002,54484.36474920001 2022-10-18,17:08:31.000,291,11054643,-795,0,1666112910,13053.008796720002,175.12358046000008,54484.18308408 2022-10-18,17:08:32.000,291,11054684,-795,0,1666112911,13053.029005650002,175.1517769800048,54484.218019679996 2022-10-18,17:08:33.000,291,11054634,-795,0,1666112912,13053.109841370002,175.14472784999816,54484.29487800001 2022-10-18,17:08:34.000,291,11054662,-795,0,1666112913,13053.190677090002,175.1376787199988,54484.3298136 2022-10-18,17:08:35.000,291,11054667,-795,0,1666112914,13053.251303880003,175.1517769800048,54484.23199392 2022-10-18,17:08:36.000,291,11054624,-795,0,1666112915,13053.305194359993,175.17997350000223,54484.218019679996 2022-10-18,17:08:37.000,291,11054567,-795,0,1666112916,13053.406239009993,175.15882611000416,54484.13417424 2022-10-18,17:08:38.000,291,11054650,-795,0,1666112917,13053.480338419999,175.17292437000287,54484.1202 2022-10-18,17:08:39.000,291,11054636,-795,0,1666112918,13053.581383069999,175.2011208900003,54484.14814848001 2022-10-18,17:08:40.000,291,11054630,-795,0,1666112919,13053.70263665,175.1870226300016,54484.106225760006 2022-10-18,17:08:41.000,291,11054588,-795,0,1666112920,13053.73631819999,175.2504648000031,54484.050328799996 2022-10-18,17:08:42.000,291,11054668,-795,0,1666112921,13053.891253329995,175.25751393000246,54484.07129016 2022-10-18,17:08:43.000,291,11054626,-795,0,1666112922,13054.133760489996,175.30685783999797,54484.252955280004 2022-10-18,17:08:44.000,291,11054604,-795,0,1666112923,13054.268486690002,175.3350543600027,54484.23199392 2022-10-18,17:08:45.000,291,11054627,-795,0,1666112924,13054.477312299998,175.32800523000333,54484.22500680001 2022-10-18,17:08:46.000,291,11054689,-795,0,1666112925,13054.652456359989,175.37734913999884,54484.11321288 2022-10-18,17:08:47.000,291,11054587,-795,0,1666112926,13054.82086411,175.50423348000186,54484.04334168 2022-10-18,17:08:48.000,291,11054684,-795,0,1666112927,13055.009480789995,175.52538086999994,54484.1202 2022-10-18,17:08:49.000,291,11054683,-795,0,1666112928,13055.14420699,175.51128261000122,54484.12718712001 2022-10-18,17:08:50.000,291,11054637,-795,0,1666112929,13055.285669500001,175.58177391000208,54484.16910984 2022-10-18,17:08:51.000,291,11054639,-795,0,1666112930,13055.305878430001,175.68751085999975,54484.19705832001 2022-10-18,17:08:52.000,291,11054575,-795,0,1666112931,13055.386714150001,175.82849346000148,54484.30885224 2022-10-18,17:08:53.000,291,11054592,-795,0,1666112932,13055.501231419992,175.93423040999915,54484.273916640006 2022-10-18,17:08:54.000,291,11054640,-795,0,1666112933,13055.575330829997,176.07521301000088,54484.23898104 2022-10-18,17:08:55.000,291,11054669,-795,0,1666112934,13055.723529649993,176.1527534400011,54484.40667192 2022-10-18,17:08:56.000,291,11054682,-795,0,1666112935,13055.871728469989,176.25849038999877,54484.490517360005 2022-10-18,17:08:57.000,291,11054655,-795,0,1666112936,13055.939091569999,176.31488343000092,54484.420646160004 2022-10-18,17:08:58.000,291,11054612,-795,0,1666112937,13055.966036809994,176.37832560000243,54484.53244008001 2022-10-18,17:08:59.000,291,11054680,-795,0,1666112938,13056.07381776999,176.42766950999794,54484.69314384 2022-10-18,17:09:00.000,291,11054672,-795,0,1666112939,13056.14118087,176.53340646000288,54484.70013096001 2022-10-18,17:09:01.000,291,11054547,-795,0,1666112940,13056.21528027999,176.5968486300044,54484.63025976001 2022-10-18,17:09:02.000,291,11054611,-795,0,1666112941,13056.17486241999,176.63209428000118,54484.609298400006 2022-10-18,17:09:03.000,291,11054671,-795,0,1666112942,13056.24222552,176.66029079999862,54484.67218248 2022-10-18,17:09:04.000,291,11054689,-795,0,1666112943,13056.26243445,176.65324166999926,54484.658208240005 2022-10-18,17:09:05.000,291,11054623,-795,0,1666112944,13056.27590706999,176.68143819000397,54484.67916960001 2022-10-18,17:09:06.000,291,11054630,-795,0,1666112945,13056.309588619995,176.72373297000013,54484.7839764 2022-10-18,17:09:07.000,291,11054625,-795,0,1666112946,13056.3634791,176.73783122999885,54484.86083472 2022-10-18,17:09:08.000,291,11054623,-795,0,1666112947,13056.37695171999,176.70258558000205,54484.874808960005 2022-10-18,17:09:09.000,291,11054646,-795,0,1666112948,13056.40389696,176.7589786200042,54484.86782184001 2022-10-18,17:09:10.000,291,11054638,-795,0,1666112949,13056.390424339996,176.73783122999885,54484.83288624 2022-10-18,17:09:11.000,291,11054711,-795,0,1666112950,13056.40389696,176.70258558000205,54484.825899120005 2022-10-18,17:09:12.000,291,11054648,-795,0,1666112951,13056.437578509991,176.66733992999798,54484.804937760004 2022-10-18,17:09:13.000,291,11054638,-795,0,1666112952,13056.477996369991,176.65324166999926,54484.9586544 2022-10-18,17:09:14.000,291,11054625,-795,0,1666112953,13056.538623159991,176.63914341000054,54484.97961576 2022-10-18,17:09:15.000,291,11054627,-795,0,1666112954,13056.511677919996,176.58979949999775,54484.9586544 2022-10-18,17:09:16.000,291,11054653,-795,0,1666112955,13056.531886849996,176.5475047200016,54485.00756424 2022-10-18,17:09:17.000,291,11054641,-795,0,1666112956,13056.498205299991,176.50520993999817,54484.83987336 2022-10-18,17:09:18.000,291,11054627,-795,0,1666112957,13056.565568400001,176.4488169000033,54484.93070592 2022-10-18,17:09:19.000,291,11054655,-795,0,1666112958,13056.619458879992,176.3853747300018,54484.91673168001 2022-10-18,17:09:20.000,291,11054616,-795,0,1666112959,13056.632931499997,176.37127647000307,54484.944680160006 2022-10-18,17:09:21.000,291,11054623,-795,0,1666112960,13056.605986260001,176.26553951999813,54484.8538476 2022-10-18,17:09:22.000,291,11054664,-795,0,1666112961,13056.666613050002,176.23029387000133,54484.84686048001 2022-10-18,17:09:23.000,291,11054618,-795,0,1666112962,13056.801339249992,176.15980257000047,54484.923718800004 2022-10-18,17:09:24.000,291,11054694,-795,0,1666112963,13056.821548179993,176.1386551800024,54484.90275744 2022-10-18,17:09:25.000,291,11054561,-795,0,1666112964,13056.915856519998,176.09636039999896,54484.86782184001 2022-10-18,17:09:26.000,291,11054649,-795,0,1666112965,13056.895647589998,176.01881996999873,54484.77000216001 2022-10-18,17:09:27.000,291,11054644,-795,0,1666112966,13056.922592829993,176.03291823000473,54484.81192488 2022-10-18,17:09:28.000,291,11054648,-795,0,1666112967,13057.037110099998,175.9412795399985,54484.874808960005 2022-10-18,17:09:29.000,291,11054632,-795,0,1666112968,13057.057319029998,175.93423040999915,54484.93070592 2022-10-18,17:09:30.000,291,11054651,-795,0,1666112969,13057.151627369989,175.8707882400049,54485.00057712 2022-10-18,17:09:31.000,291,11054638,-795,0,1666112970,13057.198781539999,175.8425917200002,54484.9586544 2022-10-18,17:09:32.000,291,11054629,-795,0,1666112971,13057.21225415999,175.7932478100047,54484.95166728 2022-10-18,17:09:33.000,291,11054599,-795,0,1666112972,13057.286353569994,175.75095303000126,54485.03551272001 2022-10-18,17:09:34.000,291,11054679,-795,0,1666112973,13057.34024405,175.70160911999847,54485.01455136001 2022-10-18,17:09:35.000,291,11054621,-795,0,1666112974,13057.32003512,175.6593143400023,54484.96564152001 2022-10-18,17:09:36.000,291,11054615,-795,0,1666112975,13057.39413452999,175.60997042999952,54485.00756424 2022-10-18,17:09:37.000,291,11054620,-795,0,1666112976,13057.43455238999,175.5958721700008,54484.97961576 2022-10-18,17:09:38.000,291,11054670,-795,0,1666112977,13057.58275121,175.51128261000122,54485.11935816 2022-10-18,17:09:39.000,291,11054666,-795,0,1666112978,13057.62316907,175.45488956999907,54485.112371040006 2022-10-18,17:09:40.000,291,11054624,-795,0,1666112979,13057.636641689991,175.3984965300042,54485.161280880006 2022-10-18,17:09:41.000,291,11054587,-795,0,1666112980,13057.609696449996,175.32800523000333,54485.091409680004 2022-10-18,17:09:42.000,291,11054567,-795,0,1666112981,13057.690532169996,175.23636654000438,54485.11935816 2022-10-18,17:09:43.000,291,11054692,-795,0,1666112982,13057.677059549991,175.17292437000287,54485.17525512 2022-10-18,17:09:44.000,291,11054631,-795,0,1666112983,13057.670323239996,175.09538394000265,54485.161280880006 2022-10-18,17:09:45.000,291,11054641,-795,0,1666112984,13057.629905379996,175.01079438000306,54485.0285256 2022-10-18,17:09:46.000,291,11054646,-795,0,1666112985,13057.717477409991,174.9544013400009,54485.0983968 2022-10-18,17:09:47.000,291,11054642,-795,0,1666112986,13057.717477409991,174.91210656000476,54485.31499752 2022-10-18,17:09:48.000,291,11054633,-795,0,1666112987,13057.764631580001,174.78522222000174,54485.2381392 2022-10-18,17:09:49.000,291,11054619,-795,0,1666112988,13057.730950029996,174.70063266000216,54485.23115208001 2022-10-18,17:09:50.000,291,11054627,-795,0,1666112989,13057.717477409991,174.61604310000257,54485.342946 2022-10-18,17:09:51.000,291,11054633,-795,0,1666112990,13057.650114309996,174.5455518000017,54485.17525512 2022-10-18,17:09:52.000,291,11054620,-795,0,1666112991,13057.629905379996,174.40456919999997,54485.22416496 2022-10-18,17:09:53.000,291,11054637,-795,0,1666112992,13057.528860729995,174.3340778999991,54485.31499752 2022-10-18,17:09:54.000,291,11054659,-795,0,1666112993,13057.52212442,174.22129182000208,54485.46871416001 2022-10-18,17:09:55.000,291,11054626,-795,0,1666112994,13057.326771429995,174.10850573999778,54485.43377856 2022-10-18,17:09:56.000,291,11054627,-795,0,1666112995,13057.31329880999,174.00276879000012,54485.51063688 2022-10-18,17:09:57.000,291,11054629,-795,0,1666112996,13057.239199399999,173.86883531999774,54485.58749520001 2022-10-18,17:09:58.000,291,11054552,-795,0,1666112997,13057.124682129994,173.78424575999816,54485.447752800006 2022-10-18,17:09:59.000,291,11054589,-795,0,1666112998,13057.003428549993,173.68555793999985,54485.615443680006 2022-10-18,17:10:00.000,291,11054634,-795,0,1666112999,13056.922592829993,173.57277186000283,54485.60146944 2022-10-18,17:10:01.000,291,11054603,-795,0,1666113000,13056.733976149997,173.47408404000453,54485.58749520001 2022-10-18,17:10:02.000,291,11054626,-795,0,1666113001,13056.673349359997,173.34015057000215,54485.67832776 2022-10-18,17:10:03.000,291,11054651,-795,0,1666113002,13056.538623159991,173.25556101000257,54485.74121184 2022-10-18,17:10:04.000,291,11054660,-795,0,1666113003,13056.39716064999,173.11457841000083,54485.62941792 2022-10-18,17:10:05.000,291,11054659,-795,0,1666113004,13056.269170759995,173.06523449999804,54485.69928912 2022-10-18,17:10:06.000,291,11054650,-795,0,1666113005,13056.107499319995,173.0017923300038,54485.594482320004 2022-10-18,17:10:07.000,291,11054603,-795,0,1666113006,13055.979509429999,172.8890062499995,54485.60146944 2022-10-18,17:10:08.000,291,11054655,-795,0,1666113007,13055.878464779998,172.85376060000272,54485.692302 2022-10-18,17:10:09.000,291,11054574,-795,0,1666113008,13055.737002269998,172.76917104000313,54485.68531488001 2022-10-18,17:10:10.000,291,11054624,-795,0,1666113009,13055.635957619997,172.6916306100029,54485.74819896 2022-10-18,17:10:11.000,291,11054657,-795,0,1666113010,13055.494495109997,172.64933582999947,54485.70627624001 2022-10-18,17:10:12.000,291,11054630,-795,0,1666113011,13055.406923080001,172.5647462699999,54485.713263360005 2022-10-18,17:10:13.000,291,11054582,-795,0,1666113012,13055.299142119991,172.49425496999902,54485.67832776 2022-10-18,17:10:14.000,291,11054645,-795,0,1666113013,13055.130734369995,172.42376366999815,54485.643392160004 2022-10-18,17:10:15.000,291,11054645,-795,0,1666113014,13055.029689719995,172.381468890002,54485.60146944 2022-10-18,17:10:16.000,291,11054603,-795,0,1666113015,13054.8814909,172.2827810700037,54485.51063688 2022-10-18,17:10:17.000,291,11054633,-795,0,1666113016,13054.766973629994,172.2334371600009,54485.51063688 2022-10-18,17:10:18.000,291,11054619,-795,0,1666113017,13054.79391886999,172.17704411999875,54485.57352096 2022-10-18,17:10:19.000,291,11054714,-795,0,1666113018,13054.638983739998,172.0713071700011,54485.58749520001 2022-10-18,17:10:20.000,291,11054619,-795,0,1666113019,13054.605302189993,172.02901238999766,54485.60146944 2022-10-18,17:10:21.000,291,11054625,-795,0,1666113020,13054.470575990003,171.89507892000256,54485.46871416001 2022-10-18,17:10:22.000,291,11054634,-795,0,1666113021,13054.383003959992,171.84573500999977,54485.51762400001 2022-10-18,17:10:23.000,291,11054661,-795,0,1666113022,13054.315640859997,171.76114545000019,54485.44076568001 2022-10-18,17:10:24.000,291,11054643,-795,0,1666113023,13054.234805139997,171.66950676000124,54485.39185584 2022-10-18,17:10:25.000,291,11054659,-795,0,1666113024,13054.052924769996,171.60606458999973,54485.2381392 2022-10-18,17:10:26.000,291,11054670,-795,0,1666113025,13054.04618846,171.50032764000207,54485.2381392 2022-10-18,17:10:27.000,291,11054654,-795,0,1666113026,13054.032715839996,171.465081989998,54485.308010400004 2022-10-18,17:10:28.000,291,11054664,-795,0,1666113027,13053.94514381,171.3945906900044,54485.259100560004 2022-10-18,17:10:29.000,291,11054636,-795,0,1666113028,13053.84409916,171.30295199999819,54485.11935816 2022-10-18,17:10:30.000,291,11054623,-795,0,1666113029,13053.830626539995,171.19016592000116,54485.13333240001 2022-10-18,17:10:31.000,291,11054652,-795,0,1666113030,13053.709372959995,171.10557636000158,54485.042499840005 2022-10-18,17:10:32.000,291,11054599,-795,0,1666113031,13053.64200986,171.09147810000286,54484.97961576 2022-10-18,17:10:33.000,291,11054643,-795,0,1666113032,13053.588119379994,171.00688854000327,54484.95166728 2022-10-18,17:10:34.000,291,11054646,-795,0,1666113033,13053.64200986,170.9082007199977,54485.0285256 2022-10-18,17:10:35.000,291,11054653,-795,0,1666113034,13053.57464675999,170.85180768000282,54485.04948696 2022-10-18,17:10:36.000,291,11054641,-795,0,1666113035,13053.520756279999,170.76016899000388,54485.03551272001 2022-10-18,17:10:37.000,291,11054612,-795,0,1666113036,13053.446656869994,170.64738290999958,54484.8887832 2022-10-18,17:10:38.000,291,11054652,-795,0,1666113037,13053.412975319989,170.60508813000342,54484.86083472 2022-10-18,17:10:39.000,291,11054711,-795,0,1666113038,13053.359084839998,170.49230204999913,54484.90974456 2022-10-18,17:10:40.000,291,11054583,-795,0,1666113039,13053.359084839998,170.47115466000105,54484.81192488 2022-10-18,17:10:41.000,291,11054620,-795,0,1666113040,13053.251303880003,170.36541771000338,54484.76301504 2022-10-18,17:10:42.000,291,11054622,-795,0,1666113041,13053.271512810003,170.27377902000444,54484.756027920004 2022-10-18,17:10:43.000,291,11054609,-795,0,1666113042,13053.318666979998,170.2173859800023,54484.90974456 2022-10-18,17:10:44.000,291,11054638,-795,0,1666113043,13053.305194359993,170.1680420699995,54484.874808960005 2022-10-18,17:10:45.000,291,11054651,-795,0,1666113044,13053.204149709993,170.09755076999863,54484.874808960005 2022-10-18,17:10:46.000,291,11054651,-795,0,1666113045,13053.163731849992,170.0059120799997,54484.77000216001 2022-10-18,17:10:47.000,291,11054608,-795,0,1666113046,13053.143522919992,169.9706664300029,54484.72807944001 2022-10-18,17:10:48.000,291,11054601,-795,0,1666113047,13053.082896129992,169.9213225200001,54484.74904080001 2022-10-18,17:10:49.000,291,11054684,-795,0,1666113048,13053.029005650002,169.87902774000395,54484.644234 2022-10-18,17:10:50.000,291,11054610,-795,0,1666113049,13053.076159819997,169.80148731000372,54484.79795064001 2022-10-18,17:10:51.000,291,11054656,-795,0,1666113050,13052.948169930001,169.78738904999773,54484.76301504 2022-10-18,17:10:52.000,291,11054614,-795,0,1666113051,13052.995324099997,169.73099601000285,54484.776989280006 2022-10-18,17:10:53.000,291,11054613,-795,0,1666113052,13052.948169930001,169.62525905999792,54484.637246880004 2022-10-18,17:10:54.000,291,11054634,-795,0,1666113053,13052.867334210001,169.59706254000048,54484.69314384 2022-10-18,17:10:55.000,291,11054610,-795,0,1666113054,13052.833652659996,169.56886602000304,54484.707118080005 2022-10-18,17:10:56.000,291,11054638,-795,0,1666113055,13052.74608063,169.47017820000474,54484.44859464 2022-10-18,17:10:57.000,291,11054623,-795,0,1666113056,13052.69892645999,169.45607993999874,54484.42763328 2022-10-18,17:10:58.000,291,11054640,-795,0,1666113057,13052.692190149995,169.37853950999852,54484.588337040004 2022-10-18,17:10:59.000,291,11054626,-795,0,1666113058,13052.66524491,169.28690081999957,54484.74205368 2022-10-18,17:11:00.000,291,11054594,-795,0,1666113059,13052.59788180999,169.20231126,54484.67218248 2022-10-18,17:11:01.000,291,11054614,-795,0,1666113060,13052.46315561,169.12477082999976,54484.61628552 2022-10-18,17:11:02.000,291,11054659,-795,0,1666113061,13052.409265129994,169.0683777900049,54484.59532416 2022-10-18,17:11:03.000,291,11054668,-795,0,1666113062,13052.308220479994,168.9344443200025,54484.56737568 2022-10-18,17:11:04.000,291,11054614,-795,0,1666113063,13052.234121069989,168.86395302000165,54484.658208240005 2022-10-18,17:11:05.000,291,11054603,-795,0,1666113064,13052.173494279989,168.79346172000078,54484.637246880004 2022-10-18,17:11:06.000,291,11054614,-795,0,1666113065,13052.092658559988,168.6595282499984,54484.56737568 2022-10-18,17:11:07.000,291,11054627,-795,0,1666113066,13052.052240700003,168.55379130000074,54484.53244008001 2022-10-18,17:11:08.000,291,11054597,-795,0,1666113067,13051.998350219998,168.4621526100018,54484.59532416 2022-10-18,17:11:09.000,291,11054670,-795,0,1666113068,13051.924250809992,168.34231739999814,54484.54641432 2022-10-18,17:11:10.000,291,11054629,-795,0,1666113069,13051.897305569997,168.32117001000006,54484.56038856001 2022-10-18,17:11:11.000,291,11054582,-795,0,1666113070,13051.728897820001,168.18723653999768,54484.39269768001 2022-10-18,17:11:12.000,291,11054611,-795,0,1666113071,13051.701952579991,168.06035220000194,54484.35776208 2022-10-18,17:11:13.000,291,11054673,-795,0,1666113072,13051.701952579991,168.0039591599998,54484.44859464 2022-10-18,17:11:14.000,291,11054616,-795,0,1666113073,13051.621116859991,167.97576264000236,54484.371736320005 2022-10-18,17:11:15.000,291,11054604,-795,0,1666113074,13051.580698999991,167.86297655999806,54484.41365904001 2022-10-18,17:11:16.000,291,11054683,-795,0,1666113075,13051.560490069991,167.79953439000383,54484.30885224 2022-10-18,17:11:17.000,291,11054604,-795,0,1666113076,13051.472918039995,167.74314135000168,54484.35077496 2022-10-18,17:11:18.000,291,11054634,-795,0,1666113077,13051.472918039995,167.73609222000232,54484.301865120004 2022-10-18,17:11:19.000,291,11054581,-795,0,1666113078,13051.4459728,167.68674830999953,54484.30885224 2022-10-18,17:11:20.000,291,11054630,-795,0,1666113079,13051.40555494,167.65150266000273,54484.3298136 2022-10-18,17:11:21.000,291,11054646,-795,0,1666113080,13051.34492815,167.68674830999953,54484.21103256 2022-10-18,17:11:22.000,291,11054628,-795,0,1666113081,13051.30451029,167.63740440000402,54484.218019679996 2022-10-18,17:11:23.000,291,11054640,-795,0,1666113082,13051.37860969999,167.62330613999802,54484.273916640006 2022-10-18,17:11:24.000,291,11054674,-795,0,1666113083,13051.37860969999,167.63035527000466,54484.23199392 2022-10-18,17:11:25.000,291,11054604,-795,0,1666113084,13051.33819183999,167.58101136000187,54484.22500680001 2022-10-18,17:11:26.000,291,11054564,-795,0,1666113085,13051.270828739995,167.60215874999994,54484.085264400004 2022-10-18,17:11:27.000,291,11054617,-795,0,1666113086,13051.30451029,167.6092078799993,54484.05731592001 2022-10-18,17:11:28.000,291,11054602,-795,0,1666113087,13051.270828739995,167.63740440000402,54484.106225760006 2022-10-18,17:11:29.000,291,11054636,-795,0,1666113088,13051.270828739995,167.63035527000466,54484.11321288 2022-10-18,17:11:30.000,291,11054664,-795,0,1666113089,13051.23714718999,167.61625700999866,54484.14814848001 2022-10-18,17:11:31.000,291,11054644,-795,0,1666113090,13051.22367457,167.6585517900021,54484.106225760006 2022-10-18,17:11:32.000,291,11054635,-795,0,1666113091,13051.210201949994,167.66560092000145,54484.050328799996 2022-10-18,17:11:33.000,291,11054562,-795,0,1666113092,13051.230410879994,167.61625700999866,54484.00840608001 2022-10-18,17:11:34.000,291,11054684,-795,0,1666113093,13051.17652039999,167.67969918000017,54484.00840608001 2022-10-18,17:11:35.000,291,11054638,-795,0,1666113094,13051.163047779999,167.70084656999825,54483.945522 2022-10-18,17:11:36.000,291,11054619,-795,0,1666113095,13051.149575159994,167.68674830999953,54483.882637919996 2022-10-18,17:11:37.000,291,11054622,-795,0,1666113096,13051.109157299994,167.77133786999912,54483.8057796 2022-10-18,17:11:38.000,291,11054610,-795,0,1666113097,13051.19672932999,167.78543612999783,54483.86167656001 2022-10-18,17:11:39.000,291,11054625,-795,0,1666113098,13051.20346564,167.78543612999783,54483.84071520001 2022-10-18,17:11:40.000,291,11054636,-795,0,1666113099,13051.20346564,167.86297655999806,54483.8756508 2022-10-18,17:11:41.000,291,11054675,-795,0,1666113100,13051.149575159994,167.8841239500034,54483.67302432001 2022-10-18,17:11:42.000,291,11054629,-795,0,1666113101,13051.18325671,167.9052713400015,54483.6660372 2022-10-18,17:11:43.000,291,11054620,-795,0,1666113102,13051.19672932999,167.98281177000172,54483.64507584001 2022-10-18,17:11:44.000,291,11054640,-795,0,1666113103,13051.109157299994,168.05330307000258,54483.582191760004 2022-10-18,17:11:45.000,291,11054603,-795,0,1666113104,13051.102420989999,168.03920481000387,54483.46341072 2022-10-18,17:11:46.000,291,11054603,-795,0,1666113105,13051.082212059999,168.08149959000002,54483.45642360001 2022-10-18,17:11:47.000,291,11054642,-795,0,1666113106,13051.11589360999,168.14494176000153,54483.379565279996 2022-10-18,17:11:48.000,291,11054608,-795,0,1666113107,13051.149575159994,168.1660891499996,54483.51232056 2022-10-18,17:11:49.000,291,11054629,-795,0,1666113108,13051.15631146999,168.19428567000432,54483.40052664 2022-10-18,17:11:50.000,291,11054594,-795,0,1666113109,13051.169784089994,168.22953132000112,54483.421488 2022-10-18,17:11:51.000,291,11054611,-795,0,1666113110,13051.163047779999,168.22248219000176,54483.30270696 2022-10-18,17:11:52.000,291,11054614,-795,0,1666113111,13051.102420989999,168.30707175000134,54483.20488728 2022-10-18,17:11:53.000,291,11054611,-795,0,1666113112,13051.169784089994,168.3141208800007,54483.2817456 2022-10-18,17:11:54.000,291,11054573,-795,0,1666113113,13051.17652039999,168.27182610000455,54483.29571984 2022-10-18,17:11:55.000,291,11054569,-795,0,1666113114,13051.15631146999,168.3141208800007,54483.1769388 2022-10-18,17:11:56.000,291,11054575,-795,0,1666113115,13051.230410879994,168.33526826999878,54483.11405472 2022-10-18,17:11:57.000,291,11054604,-795,0,1666113116,13051.18325671,168.33526826999878,54482.99527368 2022-10-18,17:11:58.000,291,11054614,-795,0,1666113117,13051.189993019994,168.38461218000157,54482.97431232001 2022-10-18,17:11:59.000,291,11054570,-795,0,1666113118,13051.270828739995,168.37051392000285,54482.897454 2022-10-18,17:12:00.000,291,11054614,-795,0,1666113119,13051.371873389995,168.412808699999,54482.91841536 2022-10-18,17:12:01.000,291,11054640,-795,0,1666113120,13051.412291249995,168.38461218000157,54482.92540248001 2022-10-18,17:12:02.000,291,11054629,-795,0,1666113121,13051.48639066,168.3987104400003,54482.862518400005 2022-10-18,17:12:03.000,291,11054679,-795,0,1666113122,13051.600907929991,168.412808699999,54482.91841536 2022-10-18,17:12:04.000,291,11054698,-795,0,1666113123,13051.634589479996,168.3987104400003,54482.84155704 2022-10-18,17:12:05.000,291,11054592,-795,0,1666113124,13051.701952579991,168.44805435000308,54482.8275828 2022-10-18,17:12:06.000,291,11054644,-795,0,1666113125,13051.708688890001,168.44100522000372,54482.67386616 2022-10-18,17:12:07.000,291,11054575,-795,0,1666113126,13051.776051989997,168.50444738999795,54482.645917680005 2022-10-18,17:12:08.000,291,11054608,-795,0,1666113127,13051.863624019992,168.51149652000458,54482.75771160001 2022-10-18,17:12:09.000,291,11054642,-795,0,1666113128,13051.937723429997,168.54674217000138,54482.708801759996 2022-10-18,17:12:10.000,291,11054620,-795,0,1666113129,13052.018559149998,168.55379130000074,54482.743737360004 2022-10-18,17:12:11.000,291,11054587,-795,0,1666113130,13052.011822840002,168.58198781999818,54482.66687904001 2022-10-18,17:12:12.000,291,11054624,-635,0,1666113131,13052.072449629988,168.64542998999968,54482.68784040001 2022-10-18,17:12:13.000,291,11054666,-795,0,1666113132,13052.146549039993,168.70182303000183,54482.84155704 2022-10-18,17:12:14.000,291,11054600,-795,0,1666113133,13052.166757969993,168.7723143300027,54482.8275828 2022-10-18,17:12:15.000,291,11054588,-795,0,1666113134,13052.146549039993,168.84985476000293,54482.77867296 2022-10-18,17:12:16.000,291,11054643,-795,0,1666113135,13052.079185939998,168.92739519000315,54482.694827520005 2022-10-18,17:12:17.000,291,11054610,-795,0,1666113136,13052.092658559988,169.04723039999953,54482.764698720006 2022-10-18,17:12:18.000,291,11054633,-795,0,1666113137,13052.139812729998,169.11067257000104,54482.876492639996 2022-10-18,17:12:19.000,291,11054660,-795,0,1666113138,13052.085922249993,169.15296735000447,54482.85553128001 2022-10-18,17:12:20.000,291,11054622,-795,0,1666113139,13052.052240700003,169.22345864999807,54482.90444112001 2022-10-18,17:12:21.000,291,11054624,-795,0,1666113140,13051.937723429997,169.30804820999765,54482.80662144001 2022-10-18,17:12:22.000,291,11054614,-795,0,1666113141,13051.883832949992,169.38558863999788,54482.82059568 2022-10-18,17:12:23.000,291,11054630,-795,0,1666113142,13051.802997229992,169.4631290699981,54482.84155704 2022-10-18,17:12:24.000,291,11054653,-795,0,1666113143,13051.755843059997,169.5265712399996,54482.84854416 2022-10-18,17:12:25.000,291,11054650,-795,0,1666113144,13051.715425199996,169.59706254000048,54482.79963432 2022-10-18,17:12:26.000,291,11054585,-795,0,1666113145,13051.675007339996,169.6746029700007,54482.8275828 2022-10-18,17:12:27.000,291,11054610,-795,0,1666113146,13051.648062100001,169.71689775000414,54482.77867296 2022-10-18,17:12:28.000,291,11054570,-795,0,1666113147,13051.648062100001,169.7380451400022,54482.78566008001 2022-10-18,17:12:29.000,291,11054637,-795,0,1666113148,13051.648062100001,169.7591925300003,54482.68784040001 2022-10-18,17:12:30.000,291,11054651,-795,0,1666113149,13051.708688890001,169.80148731000372,54482.71578888001 2022-10-18,17:12:31.000,291,11054622,-795,0,1666113150,13051.715425199996,169.8719786100046,54482.68784040001 2022-10-18,17:12:32.000,291,11054610,-795,0,1666113151,13051.796260919997,169.86492947999795,54482.6529048 2022-10-18,17:12:33.000,291,11054606,-795,0,1666113152,13051.816469849997,169.85083121999924,54482.67386616 2022-10-18,17:12:34.000,291,11054581,-795,0,1666113153,13051.951196050002,169.8578803499986,54482.70181464 2022-10-18,17:12:35.000,291,11054627,-795,0,1666113154,13051.971404980002,169.8860768700033,54482.722776 2022-10-18,17:12:36.000,291,11054621,-795,0,1666113155,13052.085922249993,169.91427339000074,54482.694827520005 2022-10-18,17:12:37.000,291,11054601,-795,0,1666113156,13052.079185939998,169.8719786100046,54482.597007840006 2022-10-18,17:12:38.000,291,11054591,-795,0,1666113157,13052.220648449998,169.84378208999988,54482.6529048 2022-10-18,17:12:39.000,291,11054599,-795,0,1666113158,13052.288011549994,169.84378208999988,54482.72976312 2022-10-18,17:12:40.000,291,11054614,-795,0,1666113159,13052.41600143999,169.83673296000052,54482.65989192 2022-10-18,17:12:41.000,291,11054582,-795,0,1666113160,13052.41600143999,169.83673296000052,54482.694827520005 2022-10-18,17:12:42.000,291,11054658,-715,0,1666113161,13052.53725501999,169.85083121999924,54482.70181464 2022-10-18,17:12:43.000,291,11054615,-795,0,1666113162,13052.611354429995,169.90017513000203,54482.72976312 2022-10-18,17:12:44.000,291,11054608,-795,0,1666113163,13052.74608063,169.85083121999924,54482.77168584 2022-10-18,17:12:45.000,291,11054552,-795,0,1666113164,13052.820180039991,169.89312600000267,54482.83456992001 2022-10-18,17:12:46.000,291,11054607,-795,0,1666113165,13052.840388969991,169.8719786100046,54482.911428240004 2022-10-18,17:12:47.000,291,11054642,-795,0,1666113166,13052.840388969991,169.8860768700033,54482.80662144001 2022-10-18,17:12:48.000,291,11054664,-795,0,1666113167,13052.874070519996,169.86492947999795,54482.84155704 2022-10-18,17:12:49.000,291,11054600,-795,0,1666113168,13052.988587790001,169.87902774000395,54482.981299440005 2022-10-18,17:12:50.000,291,11054638,-795,0,1666113169,13053.042478269992,169.8226347000018,54483.01623504 2022-10-18,17:12:51.000,291,11054662,-795,0,1666113170,13052.975115169997,169.773290789999,54482.98828656 2022-10-18,17:12:52.000,291,11054605,-795,0,1666113171,13053.015533029997,169.7239468800035,54482.92540248001 2022-10-18,17:12:53.000,291,11054678,-795,0,1666113172,13053.042478269992,169.71689775000414,54483.00924792 2022-10-18,17:12:54.000,291,11054602,-795,0,1666113173,13053.076159819997,169.68870122999942,54483.030209280005 2022-10-18,17:12:55.000,291,11054659,-795,0,1666113174,13053.103105059992,169.66755384000135,54483.044183519996 2022-10-18,17:12:56.000,291,11054641,-795,0,1666113175,13053.103105059992,169.6393573200039,54483.11405472 2022-10-18,17:12:57.000,291,11054607,-795,0,1666113176,13053.096368749997,169.65345558000263,54483.0371964 2022-10-18,17:12:58.000,291,11054599,-795,0,1666113177,13053.096368749997,169.6111607999992,54483.14200320001 2022-10-18,17:12:59.000,291,11054605,-795,0,1666113178,13053.042478269992,169.56886602000304,54483.08610624 2022-10-18,17:13:00.000,291,11054636,-795,0,1666113179,13053.096368749997,169.5124729800009,54483.19091304001 2022-10-18,17:13:01.000,291,11054629,-795,0,1666113180,13053.015533029997,169.54066949999833,54483.12104184001 2022-10-18,17:13:02.000,291,11054585,-795,0,1666113181,13052.968378860001,169.4631290699981,54483.15597744 2022-10-18,17:13:03.000,291,11054611,-795,0,1666113182,13052.914488379996,169.37149037999916,54483.246810000004 2022-10-18,17:13:04.000,291,11054605,-795,0,1666113183,13052.853861589996,169.35739212000044,54483.16995168001 2022-10-18,17:13:05.000,291,11054609,-795,0,1666113184,13052.732608009996,169.27280256000086,54483.1070676 2022-10-18,17:13:06.000,291,11054593,-795,0,1666113185,13052.69892645999,169.23755691000406,54483.21886152001 2022-10-18,17:13:07.000,291,11054644,-795,0,1666113186,13052.671981219995,169.1811638700019,54483.26078424001 2022-10-18,17:13:08.000,291,11054586,-795,0,1666113187,13052.570936569995,169.13181995999912,54483.25379712 2022-10-18,17:13:09.000,291,11054663,-795,0,1666113188,13052.47662822999,169.0190338800021,54483.148990320005 2022-10-18,17:13:10.000,291,11054580,-795,0,1666113189,13052.37558357999,168.9696899699993,54483.12802896 2022-10-18,17:13:11.000,291,11054609,-795,0,1666113190,13052.247593689994,168.9203460600038,54483.100080480006 2022-10-18,17:13:12.000,291,11054572,-795,0,1666113191,13052.112867489988,168.8357565000042,54483.1070676 2022-10-18,17:13:13.000,291,11054619,-795,0,1666113192,13052.106131179993,168.75821607000398,54483.21886152001 2022-10-18,17:13:14.000,291,11054611,-795,0,1666113193,13052.011822840002,168.68772477000311,54483.1769388 2022-10-18,17:13:15.000,291,11054628,-795,0,1666113194,13051.930987120002,168.60313521000353,54483.16296456 2022-10-18,17:13:16.000,291,11054601,-795,0,1666113195,13051.897305569997,168.4973982599986,54483.12104184001 2022-10-18,17:13:17.000,291,11054625,-795,0,1666113196,13051.816469849997,168.44100522000372,54483.21886152001 2022-10-18,17:13:18.000,291,11054597,-795,0,1666113197,13051.789524610002,168.3141208800007,54483.09309336001 2022-10-18,17:13:19.000,291,11054603,-795,0,1666113198,13051.701952579991,168.22248219000176,54483.14200320001 2022-10-18,17:13:20.000,291,11054574,-795,0,1666113199,13051.573962689996,168.12379437000345,54483.1070676 2022-10-18,17:13:21.000,291,11054607,-795,0,1666113200,13051.49986327999,168.01100828999915,54482.97431232001 2022-10-18,17:13:22.000,291,11054611,-795,0,1666113201,13051.493126969996,167.93346785999893,54482.9673252 2022-10-18,17:13:23.000,291,11054625,-795,0,1666113202,13051.351664459995,167.84887829999934,54482.897454 2022-10-18,17:13:24.000,291,11054642,-795,0,1666113203,13051.26409243,167.7572396100004,54483.01623504 2022-10-18,17:13:25.000,291,11054615,-795,0,1666113204,13051.15631146999,167.62330613999802,54483.05815776 2022-10-18,17:13:26.000,291,11054617,-795,0,1666113205,13051.028321579994,167.4259305000014,54482.932389600006 2022-10-18,17:13:27.000,291,11054619,-795,0,1666113206,13050.987903719993,167.3272426800031,54483.00226080001 2022-10-18,17:13:28.000,291,11054636,-795,0,1666113207,13050.947485859993,167.19330921000073,54483.06514488 2022-10-18,17:13:29.000,291,11054573,-795,0,1666113208,13050.920540619998,167.052326609999,54483.13501608 2022-10-18,17:13:30.000,291,11054634,-795,0,1666113209,13050.967694789993,167.01003183000284,54483.11405472 2022-10-18,17:13:31.000,291,11054597,-795,0,1666113210,13050.960958479998,166.8901966199992,54483.079119120004 2022-10-18,17:13:32.000,291,11054597,-795,0,1666113211,13050.886859069993,166.79855793000024,54483.07213200001 2022-10-18,17:13:33.000,291,11054657,-795,0,1666113212,13050.866650139993,166.74921402000473,54482.96033808 2022-10-18,17:13:34.000,291,11054553,-795,0,1666113213,13050.913804309988,166.67872272000386,54482.98828656 2022-10-18,17:13:35.000,291,11054595,-795,0,1666113214,13050.826232279993,166.608231420003,54482.90444112001 2022-10-18,17:13:36.000,291,11054654,-795,0,1666113215,13050.873386449988,166.5447892500015,54482.99527368 2022-10-18,17:13:37.000,291,11054659,-795,0,1666113216,13050.853177520003,166.46724882000126,54483.00226080001 2022-10-18,17:13:38.000,291,11054655,-795,0,1666113217,13050.772341800002,166.42495403999783,54482.981299440005 2022-10-18,17:13:39.000,291,11054601,-795,0,1666113218,13050.812759660002,166.34036447999824,54483.09309336001 2022-10-18,17:13:40.000,291,11054599,-795,0,1666113219,13050.765605489993,166.26987318000465,54483.1070676 2022-10-18,17:13:41.000,291,11054565,-795,0,1666113220,13050.657824529997,166.22052927000186,54482.897454 2022-10-18,17:13:42.000,291,11054565,-795,0,1666113221,13050.617406669997,166.1641362299997,54482.98828656 2022-10-18,17:13:43.000,291,11054599,-795,0,1666113222,13050.590461430002,166.12889058000292,54482.99527368 2022-10-18,17:13:44.000,291,11054637,-795,0,1666113223,13050.543307259992,166.0654484100014,54483.00226080001 2022-10-18,17:13:45.000,291,11054602,-795,0,1666113224,13050.462471539991,166.10774319000484,54482.91841536 2022-10-18,17:13:46.000,291,11054531,-795,0,1666113225,13050.448998920001,166.02315362999798,54482.932389600006 2022-10-18,17:13:47.000,291,11054626,-795,0,1666113226,13050.475944159996,166.0020062399999,54483.07213200001 2022-10-18,17:13:48.000,291,11054599,-795,0,1666113227,13050.428789990001,166.00905536999926,54483.06514488 2022-10-18,17:13:49.000,291,11054527,-795,0,1666113228,13050.354690579996,165.94561319999775,54483.05815776 2022-10-18,17:13:50.000,291,11054577,-795,0,1666113229,13050.314272719996,165.94561319999775,54483.044183519996 2022-10-18,17:13:51.000,291,11054629,-795,0,1666113230,13050.22670069,165.94561319999775,54483.00226080001 2022-10-18,17:13:52.000,291,11054647,-795,0,1666113231,13050.233436999995,165.93151493999903,54482.932389600006 2022-10-18,17:13:53.000,291,11054599,-795,0,1666113232,13050.17954651999,165.9526623300044,54483.00924792 2022-10-18,17:13:54.000,291,11054578,-795,0,1666113233,13050.17954651999,165.88217103000352,54483.100080480006 2022-10-18,17:13:55.000,291,11054616,-795,0,1666113234,13050.13912865999,165.91741668000031,54483.12104184001 2022-10-18,17:13:56.000,291,11054665,-795,0,1666113235,13050.04482032,165.87512190000416,54483.07213200001 2022-10-18,17:13:57.000,291,11054599,-795,0,1666113236,13050.00440246,165.88922016000288,54483.12104184001 2022-10-18,17:13:58.000,291,11054625,-795,0,1666113237,13050.04482032,165.8539745099988,54483.05815776 2022-10-18,17:13:59.000,291,11054530,-795,0,1666113238,13049.930303049994,165.818728860002,54483.13501608 2022-10-18,17:14:00.000,291,11054588,-795,0,1666113239,13049.862939949999,165.76938494999922,54483.07213200001 2022-10-18,17:14:01.000,291,11054560,-795,0,1666113240,13049.889885189994,165.7552866900005,54483.09309336001 2022-10-18,17:14:02.000,291,11054566,-795,0,1666113241,13049.910094119994,165.7200410400037,54483.12802896 2022-10-18,17:14:03.000,291,11054551,-795,0,1666113242,13049.91683042999,165.66364800000156,54483.16995168001 2022-10-18,17:14:04.000,291,11054550,-755,0,1666113243,13049.97745721999,165.62135321999813,54483.20488728 2022-10-18,17:14:05.000,291,11054557,-795,0,1666113244,13049.91683042999,165.5579110500039,54483.1769388 2022-10-18,17:14:06.000,291,11054605,-795,0,1666113245,13049.950511979994,165.5085671400011,54483.079119120004 2022-10-18,17:14:07.000,291,11054550,-795,0,1666113246,13049.889885189994,165.45217409999896,54483.15597744 2022-10-18,17:14:08.000,291,11054624,-795,0,1666113247,13049.930303049994,165.33938802000193,54483.197900160005 2022-10-18,17:14:09.000,291,11054609,-795,0,1666113248,13049.93703935999,165.3464371500013,54483.246810000004 2022-10-18,17:14:10.000,291,11054580,-795,0,1666113249,13049.903357809999,165.21955280999828,54483.25379712 2022-10-18,17:14:11.000,291,11054606,-795,0,1666113250,13049.822522089999,165.1984054200002,54483.246810000004 2022-10-18,17:14:12.000,291,11054600,-795,0,1666113251,13049.795576849989,165.12086498999997,54483.19091304001 2022-10-18,17:14:13.000,291,11054518,-795,0,1666113252,13049.714741129988,165.04332455999975,54483.32366832 2022-10-18,17:14:14.000,291,11054604,-795,0,1666113253,13049.741686369998,164.92348935000336,54483.26078424001 2022-10-18,17:14:15.000,291,11054621,-795,0,1666113254,13049.667586959993,164.88119456999993,54483.25379712 2022-10-18,17:14:16.000,291,11054594,-795,0,1666113255,13049.593487550002,164.789555880001,54483.16296456 2022-10-18,17:14:17.000,291,11054628,-795,0,1666113256,13049.499179209997,164.72611370999948,54483.15597744 2022-10-18,17:14:18.000,291,11054638,-795,0,1666113257,13049.539597069997,164.61332763000246,54483.32366832 2022-10-18,17:14:19.000,291,11054624,-795,0,1666113258,13049.478970279997,164.5569345900003,54483.30969408001 2022-10-18,17:14:20.000,291,11054598,-795,0,1666113259,13049.404870869992,164.43709938000393,54483.25379712 2022-10-18,17:14:21.000,291,11054564,-795,0,1666113260,13049.330771460001,164.3454606899977,54483.25379712 2022-10-18,17:14:22.000,291,11054578,-795,0,1666113261,13049.310562530001,164.28906765000283,54483.34462968 2022-10-18,17:14:23.000,291,11054619,-795,0,1666113262,13049.276880979996,164.1833306999979,54483.365591040005 2022-10-18,17:14:24.000,291,11054619,-795,0,1666113263,13049.290353600001,164.0987411399983,54483.33065544 2022-10-18,17:14:25.000,291,11054639,-795,0,1666113264,13049.162363709991,164.00710244999937,54483.246810000004 2022-10-18,17:14:26.000,291,11054648,-795,0,1666113265,13049.182572639991,163.90841463000106,54483.29571984 2022-10-18,17:14:27.000,291,11054609,-795,0,1666113266,13049.209517880001,163.78153028999805,54483.414500880004 2022-10-18,17:14:28.000,291,11054625,-795,0,1666113267,13049.16910002,163.6898915999991,54483.30270696 2022-10-18,17:14:29.000,291,11054591,-795,0,1666113268,13049.115209539996,163.5912037800008,54483.38655240001 2022-10-18,17:14:30.000,291,11054626,-795,0,1666113269,13049.115209539996,163.48546683000313,54483.197900160005 2022-10-18,17:14:31.000,291,11054595,-795,0,1666113270,13049.034373819995,163.33743510000204,54483.12104184001 2022-10-18,17:14:32.000,291,11054596,-795,0,1666113271,13049.02763751,163.2598946700018,54483.030209280005 2022-10-18,17:14:33.000,291,11054623,-795,0,1666113272,13049.074791679996,163.11186294000072,54483.15597744 2022-10-18,17:14:34.000,291,11054601,-795,0,1666113273,13049.115209539996,163.04137163999985,54483.211874399996 2022-10-18,17:14:35.000,291,11054615,-795,0,1666113274,13049.0882643,162.96383120999963,54483.18392592 2022-10-18,17:14:36.000,291,11054567,-795,0,1666113275,13049.04784644,162.84399600000324,54483.1769388 2022-10-18,17:14:37.000,291,11054585,-795,0,1666113276,13049.00742858,162.74530817999766,54483.06514488 2022-10-18,17:14:38.000,291,11054553,-795,0,1666113277,13049.074791679996,162.68186601000343,54483.100080480006 2022-10-18,17:14:39.000,291,11054646,-795,0,1666113278,13049.06131905999,162.61842384000192,54483.100080480006 2022-10-18,17:14:40.000,291,11054561,-795,0,1666113279,13049.02763751,162.53383428000234,54483.14200320001 2022-10-18,17:14:41.000,291,11054582,-795,0,1666113280,13048.98721965,162.5056377600049,54483.1070676 2022-10-18,17:14:42.000,291,11054575,-795,0,1666113281,13049.06131905999,162.46334298000147,54483.05815776 2022-10-18,17:14:43.000,291,11054590,-795,0,1666113282,13049.04784644,162.42104819999804,54483.14200320001 2022-10-18,17:14:44.000,291,11054565,-795,0,1666113283,13049.06805537,162.4915394999989,54483.08610624 2022-10-18,17:14:45.000,291,11054600,-795,0,1666113284,13049.06131905999,162.46334298000147,54483.05117064001 2022-10-18,17:14:46.000,291,11054647,-795,0,1666113285,13049.074791679996,162.51268689000426,54483.044183519996 2022-10-18,17:14:47.000,291,11054581,-795,0,1666113286,13049.074791679996,162.53383428000234,54482.9673252 2022-10-18,17:14:48.000,291,11054578,-795,0,1666113287,13049.10847323,162.61137471000256,54482.93937672 2022-10-18,17:14:49.000,291,11054557,-795,0,1666113288,13049.162363709991,162.68186601000343,54483.05117064001 2022-10-18,17:14:50.000,291,11054567,-795,0,1666113289,13049.229726810001,162.7382590499983,54483.079119120004 2022-10-18,17:14:51.000,291,11054618,-795,0,1666113290,13049.222990499991,162.81579947999853,54483.00226080001 2022-10-18,17:14:52.000,291,11054609,-795,0,1666113291,13049.202781569991,162.9356346900022,54482.92540248001 2022-10-18,17:14:53.000,291,11054568,-715,0,1666113292,13049.209517880001,163.00612599000306,54482.98828656 2022-10-18,17:14:54.000,291,11054572,-795,0,1666113293,13049.290353600001,163.10481381000136,54482.89046688 2022-10-18,17:14:55.000,291,11054656,-795,0,1666113294,13049.249935740001,163.21759988999838,54482.97431232001 2022-10-18,17:14:56.000,291,11054592,-795,0,1666113295,13049.229726810001,163.37268074999884,54482.88347976001 2022-10-18,17:14:57.000,291,11054639,-795,0,1666113296,13049.249935740001,163.54890900000464,54482.84155704 2022-10-18,17:14:58.000,291,11054645,-795,0,1666113297,13049.303826219992,163.6546459500023,54482.897454 2022-10-18,17:14:59.000,291,11054613,-795,0,1666113298,13049.303826219992,163.7533337700006,54483.02322216001 2022-10-18,17:15:00.000,291,11054604,-795,0,1666113299,13049.317298839997,163.87316898000427,54482.932389600006 2022-10-18,17:15:01.000,291,11054603,-795,0,1666113300,13049.202781569991,164.05644636000216,54482.73675024001 2022-10-18,17:15:02.000,291,11054596,-795,0,1666113301,13049.270144670001,164.16218330999982,54482.8275828 2022-10-18,17:15:03.000,291,11054610,-795,0,1666113302,13049.202781569991,164.25382199999876,54482.876492639996 2022-10-18,17:15:04.000,291,11054597,-795,0,1666113303,13049.256672049996,164.42300111999793,54482.84854416 2022-10-18,17:15:05.000,291,11054636,-795,0,1666113304,13049.196045259996,164.4934924199988,54482.84854416 2022-10-18,17:15:06.000,291,11054611,-795,0,1666113305,13049.12194584999,164.5780819799984,54482.7926472 2022-10-18,17:15:07.000,291,11054597,-795,0,1666113306,13049.12194584999,164.67676980000397,54482.77867296 2022-10-18,17:15:08.000,291,11054614,-795,0,1666113307,13049.095000609996,164.76135936000355,54482.7926472 2022-10-18,17:15:09.000,291,11054618,-795,0,1666113308,13049.074791679996,164.789555880001,54482.79963432 2022-10-18,17:15:10.000,291,11054621,-795,0,1666113309,13049.04111012999,164.88119456999993,54482.708801759996 2022-10-18,17:15:11.000,291,11054605,-795,0,1666113310,13049.04111012999,164.9516858700008,54482.597007840006 2022-10-18,17:15:12.000,291,11054622,-795,0,1666113311,13048.98048333999,164.93053848000272,54482.54111088001 2022-10-18,17:15:13.000,291,11054576,-795,0,1666113312,13049.054582749995,165.02217717000167,54482.63893056001 2022-10-18,17:15:14.000,291,11054601,-795,0,1666113313,13049.04784644,165.05742281999846,54482.5830336 2022-10-18,17:15:15.000,291,11054613,-795,0,1666113314,13049.02090119999,165.0503736899991,54482.61796920001 2022-10-18,17:15:16.000,291,11054599,-795,0,1666113315,13049.095000609996,165.12086498999997,54482.576046480004 2022-10-18,17:15:17.000,291,11054642,-795,0,1666113316,13049.074791679996,165.12086498999997,54482.45027832001 2022-10-18,17:15:18.000,291,11054627,-795,0,1666113317,13049.155627399996,165.14906151000469,54482.478226800005 2022-10-18,17:15:19.000,291,11054622,-795,0,1666113318,13049.196045259996,165.21250367999892,54482.45726544 2022-10-18,17:15:20.000,291,11054588,-795,0,1666113319,13049.209517880001,165.25479846000235,54482.39438136 2022-10-18,17:15:21.000,291,11054608,-795,0,1666113320,13049.256672049996,165.29004410999914,54482.33149728001 2022-10-18,17:15:22.000,291,11054572,-795,0,1666113321,13049.276880979996,165.3464371500013,54482.33149728001 2022-10-18,17:15:23.000,291,11054562,-795,0,1666113322,13049.465497659992,165.37463366999873,54482.36643288 2022-10-18,17:15:24.000,291,11054586,-795,0,1666113323,13049.492442900002,165.45922322999832,54482.310535920005 2022-10-18,17:15:25.000,291,11054567,-795,0,1666113324,13049.526124449992,165.45922322999832,54482.35245864001 2022-10-18,17:15:26.000,291,11054584,-795,0,1666113325,13049.566542309993,165.48037062000367,54482.31752304 2022-10-18,17:15:27.000,291,11054651,-795,0,1666113326,13049.600223859998,165.48741975000303,54482.191754880005 2022-10-18,17:15:28.000,291,11054590,-795,0,1666113327,13049.606960169993,165.4944688800024,54482.14983216 2022-10-18,17:15:29.000,291,11054573,-795,0,1666113328,13049.674323269988,165.52266539999982,54482.3384844 2022-10-18,17:15:30.000,291,11054568,-795,0,1666113329,13049.741686369998,165.52266539999982,54482.31752304 2022-10-18,17:15:31.000,291,11054595,-795,0,1666113330,13049.802313159998,165.52971452999918,54482.34547152 2022-10-18,17:15:32.000,291,11054585,-795,0,1666113331,13049.876412569989,165.58610757000133,54482.30354880001 2022-10-18,17:15:33.000,291,11054571,-795,0,1666113332,13049.93703935999,165.56496018000325,54482.36643288 2022-10-18,17:15:34.000,291,11054611,-795,0,1666113333,13049.93703935999,165.51561627000046,54482.32451016 2022-10-18,17:15:35.000,291,11054636,-795,0,1666113334,13049.99766614999,165.51561627000046,54482.35245864001 2022-10-18,17:15:36.000,291,11054597,-795,0,1666113335,13049.990929839994,165.52971452999918,54482.17079352 2022-10-18,17:15:37.000,291,11054627,-795,0,1666113336,13050.01787507999,165.52971452999918,54482.15681928 2022-10-18,17:15:38.000,291,11054621,-795,0,1666113337,13050.091974489995,165.4944688800024,54482.21271624001 2022-10-18,17:15:39.000,291,11054585,-795,0,1666113338,13050.15933758999,165.42397758000152,54482.28258744001 2022-10-18,17:15:40.000,291,11054641,-795,0,1666113339,13050.20649176,165.4733214900043,54482.27560032 2022-10-18,17:15:41.000,291,11054525,-795,0,1666113340,13050.172810209995,165.4733214900043,54482.16380640001 2022-10-18,17:15:42.000,291,11054593,-795,0,1666113341,13050.26038223999,165.36053541,54482.20572912001 2022-10-18,17:15:43.000,291,11054636,-795,0,1666113342,13050.314272719996,165.39578106000408,54482.12188368 2022-10-18,17:15:44.000,291,11054577,-795,0,1666113343,13050.34795427,165.38873193000472,54482.18476776001 2022-10-18,17:15:45.000,291,11054596,-795,0,1666113344,13050.38837213,165.3816827999981,54482.093935200006 2022-10-18,17:15:46.000,291,11054646,-795,0,1666113345,13050.448998920001,165.36053541,54482.12188368 2022-10-18,17:15:47.000,291,11054618,-795,0,1666113346,13050.482680469991,165.3111915000045,54482.18476776001 2022-10-18,17:15:48.000,291,11054616,-795,0,1666113347,13050.570252500002,165.32528976000322,54482.20572912001 2022-10-18,17:15:49.000,291,11054629,-795,0,1666113348,13050.597197739997,165.2618475900017,54482.20572912001 2022-10-18,17:15:50.000,291,11054595,-795,0,1666113349,13050.583725119992,165.23365107000427,54482.15681928 2022-10-18,17:15:51.000,291,11054591,-795,0,1666113350,13050.617406669997,165.23365107000427,54482.07996096 2022-10-18,17:15:52.000,291,11054595,-795,0,1666113351,13050.556779879997,165.18430716000148,54482.00310264 2022-10-18,17:15:53.000,291,11054592,-795,0,1666113352,13050.610670360002,165.19135629000084,54482.05201248 2022-10-18,17:15:54.000,291,11054630,-795,0,1666113353,13050.657824529997,165.1349632499987,54482.21271624001 2022-10-18,17:15:55.000,291,11054616,-795,0,1666113354,13050.671297150002,165.12086498999997,54482.20572912001 2022-10-18,17:15:56.000,291,11054587,-795,0,1666113355,13050.711715010002,165.10676673000125,54482.198742 2022-10-18,17:15:57.000,291,11054552,-795,0,1666113356,13050.684769769992,165.08561934000318,54482.10092232 2022-10-18,17:15:58.000,291,11054616,-795,0,1666113357,13050.725187629992,165.07857021000382,54482.11489656001 2022-10-18,17:15:59.000,291,11054547,-795,0,1666113358,13050.738660249997,165.04332455999975,54482.17778064 2022-10-18,17:16:00.000,291,11054557,-795,0,1666113359,13050.765605489993,165.0151280400023,54482.18476776001 2022-10-18,17:16:01.000,291,11054552,-795,0,1666113360,13050.731923940002,165.04332455999975,54482.13585792001 2022-10-18,17:16:02.000,291,11054579,-795,0,1666113361,13050.657824529997,165.0010297800036,54482.18476776001 2022-10-18,17:16:03.000,291,11054637,-795,0,1666113362,13050.745396559993,165.02922630000103,54482.16380640001 2022-10-18,17:16:04.000,291,11054582,-795,0,1666113363,13050.785814419993,164.96578412999952,54482.25463896001 2022-10-18,17:16:05.000,291,11054655,-795,0,1666113364,13050.785814419993,164.96578412999952,54482.22669048 2022-10-18,17:16:06.000,291,11054647,-795,0,1666113365,13050.839704899998,164.96578412999952,54482.24765184 2022-10-18,17:16:07.000,291,11054594,-795,0,1666113366,13050.738660249997,164.97283325999888,54482.15681928 2022-10-18,17:16:08.000,291,11054576,-795,0,1666113367,13050.704978699992,165.0362754300004,54482.191754880005 2022-10-18,17:16:09.000,291,11054593,-795,0,1666113368,13050.752132870002,165.0503736899991,54482.29656168 2022-10-18,17:16:10.000,291,11054619,-795,0,1666113369,13050.738660249997,165.1138158600006,54482.32451016 2022-10-18,17:16:11.000,291,11054633,-795,0,1666113370,13050.698242389997,165.14201237999805,54482.37342000001 2022-10-18,17:16:12.000,291,11054645,-795,0,1666113371,13050.637615599997,165.15611064000404,54482.2686132 2022-10-18,17:16:13.000,291,11054613,-795,0,1666113372,13050.610670360002,165.17020890000276,54482.39438136 2022-10-18,17:16:14.000,291,11054606,-795,0,1666113373,13050.576988809997,165.247749330003,54482.30354880001 2022-10-18,17:16:15.000,291,11054625,-795,0,1666113374,13050.489416780001,165.23365107000427,54482.33149728001 2022-10-18,17:16:16.000,291,11054626,-795,0,1666113375,13050.40858106,165.2970932399985,54482.22669048 2022-10-18,17:16:17.000,291,11054637,-795,0,1666113376,13050.3681632,165.33233889000257,54482.23367760001 2022-10-18,17:16:18.000,291,11054560,-795,0,1666113377,13050.374899509996,165.32528976000322,54482.38040712001 2022-10-18,17:16:19.000,291,11054667,-795,0,1666113378,13050.26711855,165.3816827999981,54482.38739424 2022-10-18,17:16:20.000,291,11054596,-795,0,1666113379,13050.20649176,165.45922322999832,54482.3384844 2022-10-18,17:16:21.000,291,11054640,-795,0,1666113380,13050.08523818,165.43102671000088,54482.22669048 2022-10-18,17:16:22.000,291,11054647,-795,0,1666113381,13049.990929839994,165.45922322999832,54482.240664720004 2022-10-18,17:16:23.000,291,11054608,-795,0,1666113382,13049.910094119994,165.48741975000303,54482.27560032 2022-10-18,17:16:24.000,291,11054600,-795,0,1666113383,13049.849467329994,165.50151801000175,54482.18476776001 2022-10-18,17:16:25.000,291,11054576,-795,0,1666113384,13049.647378029993,165.46627235999767,54482.13585792001 2022-10-18,17:16:26.000,291,11054553,-795,0,1666113385,13049.633905410003,165.45217409999896,54482.14983216 2022-10-18,17:16:27.000,291,11054610,-795,0,1666113386,13049.647378029993,165.43807584000024,54482.31752304 2022-10-18,17:16:28.000,291,11054563,-795,0,1666113387,13049.573278620002,165.45922322999832,54482.21271624001 2022-10-18,17:16:29.000,291,11054593,-795,0,1666113388,13049.505915519992,165.39578106000408,54482.16380640001 2022-10-18,17:16:30.000,291,11054591,-795,0,1666113389,13049.398134559997,165.33233889000257,54482.07996096 2022-10-18,17:16:31.000,291,11054631,-795,0,1666113390,13049.344244079992,165.2970932399985,54482.07996096 2022-10-18,17:16:32.000,291,11054590,-795,0,1666113391,13049.297089909996,165.2970932399985,54482.12188368 2022-10-18,17:16:33.000,291,11054601,-795,0,1666113392,13049.196045259996,165.20545454999956,54482.15681928 2022-10-18,17:16:34.000,291,11054564,-795,0,1666113393,13049.155627399996,165.1631597700034,54482.08694808001 2022-10-18,17:16:35.000,291,11054632,-795,0,1666113394,13049.10847323,165.08561934000318,54482.10790944 2022-10-18,17:16:36.000,291,11054635,-595,0,1666113395,13049.10173691999,165.04332455999975,54482.18476776001 2022-10-18,17:16:37.000,291,11054546,-795,0,1666113396,13048.94680179,164.96578412999952,54482.15681928 2022-10-18,17:16:38.000,291,11054598,-795,0,1666113397,13048.90638393,164.93053848000272,54482.11489656001 2022-10-18,17:16:39.000,291,11054585,-795,0,1666113398,13048.83902082999,164.8529980500025,54482.12188368 2022-10-18,17:16:40.000,291,11054567,-795,0,1666113399,13048.832284519995,164.7684084900029,54482.08694808001 2022-10-18,17:16:41.000,291,11054591,-795,0,1666113400,13048.791866659994,164.69086806000269,54481.98214128 2022-10-18,17:16:42.000,291,11054634,-795,0,1666113401,13048.78513035,164.62742589000118,54482.08694808001 2022-10-18,17:16:43.000,291,11054582,-795,0,1666113402,13048.812075589994,164.5428363300016,54482.17079352 2022-10-18,17:16:44.000,291,11054614,-795,0,1666113403,13048.77839403999,164.5075906800048,54482.17778064 2022-10-18,17:16:45.000,291,11054601,-795,0,1666113404,13048.71776724999,164.43005025000457,54482.13585792001 2022-10-18,17:16:46.000,291,11054565,-795,0,1666113405,13048.616722599989,164.38775547000114,54482.01008976 2022-10-18,17:16:47.000,291,11054615,-795,0,1666113406,13048.502205329998,164.28201852000348,54482.03803824001 2022-10-18,17:16:48.000,291,11054602,-795,0,1666113407,13048.508941639993,164.2467728699994,54482.08694808001 2022-10-18,17:16:49.000,291,11054606,-795,0,1666113408,13048.421369609998,164.15513418000046,54482.142845040005 2022-10-18,17:16:50.000,291,11054629,-795,0,1666113409,13048.407896989993,164.06349549000151,54482.15681928 2022-10-18,17:16:51.000,291,11054631,-795,0,1666113410,13048.293379720002,164.00710244999937,54482.093935200006 2022-10-18,17:16:52.000,291,11054608,-795,0,1666113411,13048.232752930002,163.88021811000363,54482.093935200006 2022-10-18,17:16:53.000,291,11054539,-795,0,1666113412,13048.246225549992,163.80972681000276,54482.10092232 2022-10-18,17:16:54.000,291,11054551,-795,0,1666113413,13048.151917210002,163.69694072999846,54482.07996096 2022-10-18,17:16:55.000,291,11054559,-795,0,1666113414,13048.131708280001,163.59825291000016,54482.16380640001 2022-10-18,17:16:56.000,291,11054589,-795,0,1666113415,13047.92961898,163.46431943999778,54482.04502536001 2022-10-18,17:16:57.000,291,11054565,-795,0,1666113416,13047.922882669991,163.33743510000204,54482.06598672001 2022-10-18,17:16:58.000,291,11054575,-795,0,1666113417,13047.90941005,163.2598946700018,54482.17778064 2022-10-18,17:16:59.000,291,11054578,-795,0,1666113418,13047.86225587999,163.08366642000328,54482.11489656001 2022-10-18,17:17:00.000,291,11054611,-795,0,1666113419,13047.8083654,163.06251902999793,54482.093935200006 2022-10-18,17:17:01.000,291,11054619,-795,0,1666113420,13047.72079336999,162.9144873000041,54481.99611552001 2022-10-18,17:17:02.000,291,11054588,-795,0,1666113421,13047.66690289,162.83694687000389,54482.04502536001 2022-10-18,17:17:03.000,291,11054628,-795,0,1666113422,13047.54564931,162.73120991999895,54481.98214128 2022-10-18,17:17:04.000,291,11054591,-795,0,1666113423,13047.525440379999,162.69596427000215,54482.01008976 2022-10-18,17:17:05.000,291,11054554,-795,0,1666113424,13047.471549899994,162.58317818999785,54481.926244320006 2022-10-18,17:17:06.000,291,11054628,-795,0,1666113425,13047.410923109994,162.48449036999955,54482.03803824001 2022-10-18,17:17:07.000,291,11054577,-795,0,1666113426,13047.417659419989,162.44924472000275,54482.06598672001 2022-10-18,17:17:08.000,291,11054623,-795,0,1666113427,13047.357032629989,162.37875342000189,54482.03105112 2022-10-18,17:17:09.000,291,11054576,-795,0,1666113428,13047.276196909988,162.28711473000294,54482.072973840004 2022-10-18,17:17:10.000,291,11054579,-795,0,1666113429,13047.181888569998,162.23777082000015,54482.01707688001 2022-10-18,17:17:11.000,291,11054591,-795,0,1666113430,13047.121261779997,162.181377779998,54481.94720568001 2022-10-18,17:17:12.000,291,11054545,-795,0,1666113431,13047.047162369992,162.1461321300012,54481.975154160005 2022-10-18,17:17:13.000,291,11054582,-795,0,1666113432,13046.993271890002,162.07564083000034,54482.01707688001 2022-10-18,17:17:14.000,291,11054554,-795,0,1666113433,13046.959590339997,162.02629692000482,54482.024064000005 2022-10-18,17:17:15.000,291,11054571,-795,0,1666113434,13046.925908789992,161.96285475000332,54481.96816704001 2022-10-18,17:17:16.000,291,11054638,-795,0,1666113435,13046.878754619996,161.95580562000396,54482.01707688001 2022-10-18,17:17:17.000,291,11054535,-795,0,1666113436,13046.804655209991,161.90646171000117,54481.926244320006 2022-10-18,17:17:18.000,291,11054567,-795,0,1666113437,13046.764237349991,161.90646171000117,54481.94720568001 2022-10-18,17:17:19.000,291,11054581,-795,0,1666113438,13046.757501039996,161.8994125800018,54481.9891284 2022-10-18,17:17:20.000,291,11054598,-795,0,1666113439,13046.62277483999,161.92055996999989,54481.98214128 2022-10-18,17:17:21.000,291,11054588,-795,0,1666113440,13046.62277483999,161.8994125800018,54481.94021856 2022-10-18,17:17:22.000,291,11054623,-795,0,1666113441,13046.60256590999,161.92055996999989,54481.96117992 2022-10-18,17:17:23.000,291,11054601,-795,0,1666113442,13046.636247459996,161.8994125800018,54482.0589996 2022-10-18,17:17:24.000,291,11054605,-795,0,1666113443,13046.56888436,161.87121606000437,54482.072973840004 2022-10-18,17:17:25.000,291,11054562,-795,0,1666113444,13046.514993879995,161.87121606000437,54482.0589996 2022-10-18,17:17:26.000,291,11054590,-795,0,1666113445,13046.40047660999,161.91351084000053,54481.94021856 2022-10-18,17:17:27.000,291,11054518,-795,0,1666113446,13046.44763078,161.90646171000117,54482.01707688001 2022-10-18,17:17:28.000,291,11054555,-795,0,1666113447,13046.38700399,161.92760909999924,54482.01707688001 2022-10-18,17:17:29.000,291,11054571,-795,0,1666113448,13046.42068553999,161.97695301000203,54482.01008976 2022-10-18,17:17:30.000,291,11054582,-795,0,1666113449,13046.40721292,162.0192477899982,54482.06598672001 2022-10-18,17:17:31.000,291,11054572,-795,0,1666113450,13046.36679506,162.0474443100029,54482.072973840004 2022-10-18,17:17:32.000,291,11054603,-795,0,1666113451,13046.3263772,162.07564083000034,54482.05201248 2022-10-18,17:17:33.000,291,11054530,-795,0,1666113452,13046.306168269999,162.08973908999906,54481.91227008 2022-10-18,17:17:34.000,291,11054549,-795,0,1666113453,13046.205123619999,162.13908300000185,54481.87034736001 2022-10-18,17:17:35.000,291,11054581,-795,0,1666113454,13046.306168269999,162.16727951999928,54481.98214128 2022-10-18,17:17:36.000,291,11054572,-795,0,1666113455,13046.31964088999,162.17432864999864,54481.96117992 2022-10-18,17:17:37.000,291,11054606,-795,0,1666113456,13046.225332549999,162.22367256000143,54481.87733448001 2022-10-18,17:17:38.000,291,11054605,-795,0,1666113457,13046.225332549999,162.21662343000207,54481.84239888 2022-10-18,17:17:39.000,291,11054597,-795,0,1666113458,13046.306168269999,162.2307216900008,54482.00310264 2022-10-18,17:17:40.000,291,11054596,-795,0,1666113459,13046.36679506,162.25186907999887,54482.0589996 2022-10-18,17:17:41.000,291,11054542,-795,0,1666113460,13046.42742185,162.32236037999974,54481.9891284 2022-10-18,17:17:42.000,291,11054609,-795,0,1666113461,13046.48131232999,162.2941638600023,54481.926244320006 2022-10-18,17:17:43.000,291,11054497,-795,0,1666113462,13046.50152125999,162.30121299000166,54481.94021856 2022-10-18,17:17:44.000,291,11054524,-795,0,1666113463,13046.595829599995,162.32236037999974,54482.01707688001 2022-10-18,17:17:45.000,291,11054596,-795,0,1666113464,13046.69013794,162.35055690000445,54482.03105112 2022-10-18,17:17:46.000,291,11054594,-795,0,1666113465,13046.676665319996,162.32236037999974,54482.00310264 2022-10-18,17:17:47.000,291,11054559,-795,0,1666113466,13046.831600450001,162.3294095099991,54481.975154160005 2022-10-18,17:17:48.000,291,11054563,-795,0,1666113467,13046.905699859992,162.30121299000166,54481.84938600001 2022-10-18,17:17:49.000,291,11054550,-795,0,1666113468,13047.026953439992,162.21662343000207,54481.89829584001 2022-10-18,17:17:50.000,291,11054558,-795,0,1666113469,13047.053898680002,162.195476040004,54481.84239888 2022-10-18,17:17:51.000,291,11054648,-795,0,1666113470,13047.060634989997,162.22367256000143,54481.76554056 2022-10-18,17:17:52.000,291,11054579,-795,0,1666113471,13047.094316540002,162.35055690000445,54481.807463280005 2022-10-18,17:17:53.000,291,11054620,-795,0,1666113472,13047.249251669993,162.3928516800006,54481.926244320006 2022-10-18,17:17:54.000,291,11054652,-795,0,1666113473,13047.397450489989,162.44924472000275,54481.99611552001 2022-10-18,17:17:55.000,291,11054592,-715,0,1666113474,13047.525440379999,162.39990080999996,54481.98214128 2022-10-18,17:17:56.000,291,11054590,-795,0,1666113475,13047.59953978999,162.40694993999932,54481.89130872 2022-10-18,17:17:57.000,291,11054574,-795,0,1666113476,13047.78815647,162.41399906999868,54481.94021856 2022-10-18,17:17:58.000,291,11054593,-795,0,1666113477,13047.936355289996,162.3928516800006,54482.01707688001 2022-10-18,17:17:59.000,291,11054590,-795,0,1666113478,13047.996982079996,162.37170429000253,54481.96816704001 2022-10-18,17:18:00.000,291,11054587,-795,0,1666113479,13048.131708280001,162.3435077699978,54481.99611552001 2022-10-18,17:18:01.000,291,11054588,-795,0,1666113480,13048.178862449997,162.37170429000253,54481.89829584001 2022-10-18,17:18:02.000,291,11054609,-795,0,1666113481,13048.347270199993,162.32236037999974,54481.94021856 2022-10-18,17:18:03.000,291,11054628,-795,0,1666113482,13048.502205329998,162.3294095099991,54482.05201248 2022-10-18,17:18:04.000,291,11054514,-795,0,1666113483,13048.508941639993,162.31531125000038,54481.87034736001 2022-10-18,17:18:05.000,291,11054574,-795,0,1666113484,13048.704294629999,162.28711473000294,54481.98214128 2022-10-18,17:18:06.000,291,11054520,-795,0,1666113485,13048.78513035,162.25891820999823,54482.01707688001 2022-10-18,17:18:07.000,291,11054563,-795,0,1666113486,13048.832284519995,162.2941638600023,54482.03105112 2022-10-18,17:18:08.000,291,11054594,-795,0,1666113487,13048.96701072,162.23777082000015,54481.98214128 2022-10-18,17:18:09.000,291,11054596,-795,0,1666113488,13049.12194584999,162.2448199499995,54482.1288708 2022-10-18,17:18:10.000,291,11054588,-795,0,1666113489,13049.222990499991,162.20252517000336,54482.10790944 2022-10-18,17:18:11.000,291,11054575,-795,0,1666113490,13049.330771460001,162.22367256000143,54482.08694808001 2022-10-18,17:18:12.000,291,11054592,-795,0,1666113491,13049.452025040002,162.181377779998,54482.16380640001 2022-10-18,17:18:13.000,291,11054516,-795,0,1666113492,13049.539597069997,162.22367256000143,54482.142845040005 2022-10-18,17:18:14.000,291,11054609,-795,0,1666113493,13049.660850649998,162.2095743000027,54482.198742 2022-10-18,17:18:15.000,291,11054614,-795,0,1666113494,13049.647378029993,162.30121299000166,54482.10790944 2022-10-18,17:18:16.000,291,11054563,-795,0,1666113495,13049.768631609993,162.38580255000124,54482.07996096 2022-10-18,17:18:17.000,291,11054613,-795,0,1666113496,13049.829258399994,162.46334298000147,54482.22669048 2022-10-18,17:18:18.000,291,11054621,-795,0,1666113497,13049.9639846,162.55498167000042,54482.15681928 2022-10-18,17:18:19.000,291,11054574,-795,0,1666113498,13050.031347699995,162.67481688000407,54482.12188368 2022-10-18,17:18:20.000,291,11054566,-795,0,1666113499,13050.28059116999,162.7030134000015,54482.15681928 2022-10-18,17:18:21.000,291,11054511,-795,0,1666113500,13050.381635819991,162.64662035999936,54482.12188368 2022-10-18,17:18:22.000,291,11054530,-795,0,1666113501,13050.428789990001,162.52678515000298,54482.191754880005 2022-10-18,17:18:23.000,291,11054599,-795,0,1666113502,13050.422053679991,162.56907992999913,54482.24765184 2022-10-18,17:18:24.000,291,11054597,-795,0,1666113503,13050.34121795999,162.61137471000256,54482.28957456 2022-10-18,17:18:25.000,291,11054581,-795,0,1666113504,13050.24690962,162.71711166000023,54482.240664720004 2022-10-18,17:18:26.000,291,11054587,-795,0,1666113505,13050.30080009999,162.79465209000045,54482.310535920005 2022-10-18,17:18:27.000,291,11054588,-795,0,1666113506,13050.30753641,162.90743817000475,54482.408355600004 2022-10-18,17:18:28.000,291,11054614,-795,0,1666113507,13050.34795427,162.9990768600037,54482.36643288 2022-10-18,17:18:29.000,291,11054505,-795,0,1666113508,13050.24690962,163.09071555000264,54482.40136848001 2022-10-18,17:18:30.000,291,11054604,-795,0,1666113509,13050.32774534,163.1612068500035,54482.39438136 2022-10-18,17:18:31.000,291,11054585,-795,0,1666113510,13050.26038223999,163.23169815000438,54482.33149728001 2022-10-18,17:18:32.000,291,11054605,-795,0,1666113511,13050.28059116999,163.2951403199986,54482.310535920005 2022-10-18,17:18:33.000,291,11054560,-795,0,1666113512,13050.273854859995,163.37268074999884,54482.48521392 2022-10-18,17:18:34.000,291,11054621,-795,0,1666113513,13050.24690962,163.40087727000355,54482.53412376 2022-10-18,17:18:35.000,291,11054624,-795,0,1666113514,13050.17954651999,163.52071247999993,54482.47123968001 2022-10-18,17:18:36.000,291,11054584,-795,0,1666113515,13050.15933758999,163.555958130004,54482.408355600004 2022-10-18,17:18:37.000,291,11054684,-795,0,1666113516,13050.07850186999,163.61940029999823,54482.43630408 2022-10-18,17:18:38.000,291,11054591,-795,0,1666113517,13050.051556629995,163.66169508000166,54482.39438136 2022-10-18,17:18:39.000,291,11054589,-795,0,1666113518,13049.990929839994,163.71103899000445,54482.39438136 2022-10-18,17:18:40.000,291,11054567,-795,0,1666113519,13049.9639846,163.7180881200038,54482.35245864001 2022-10-18,17:18:41.000,291,11054582,-795,0,1666113520,13049.815785779989,163.74628464000125,54482.240664720004 2022-10-18,17:18:42.000,291,11054566,-795,0,1666113521,13049.748422679993,163.73218638000253,54482.23367760001 2022-10-18,17:18:43.000,291,11054606,-795,0,1666113522,13049.741686369998,163.76743202999933,54482.29656168 2022-10-18,17:18:44.000,291,11054603,-795,0,1666113523,13049.714741129988,163.72513725000317,54482.33149728001 2022-10-18,17:18:45.000,291,11054633,-795,0,1666113524,13049.586751239993,163.7533337700006,54482.20572912001 2022-10-18,17:18:46.000,291,11054622,-795,0,1666113525,13049.519388139997,163.70398985999782,54482.25463896001 2022-10-18,17:18:47.000,291,11054581,-795,0,1666113526,13049.445288729992,163.66874421000102,54482.198742 2022-10-18,17:18:48.000,291,11054609,-795,0,1666113527,13049.445288729992,163.6546459500023,54482.1288708 2022-10-18,17:18:49.000,291,11054636,-795,0,1666113528,13049.425079799992,163.6405476900036,54482.2686132 2022-10-18,17:18:50.000,291,11054582,-795,0,1666113529,13049.404870869992,163.6405476900036,54482.261626080006 2022-10-18,17:18:51.000,291,11054556,-795,0,1666113530,13049.357716699997,163.64759682000295,54482.23367760001 2022-10-18,17:18:52.000,291,11054528,-795,0,1666113531,13049.377925629997,163.555958130004,54482.191754880005 2022-10-18,17:18:53.000,291,11054556,-795,0,1666113532,13049.303826219992,163.49956509000185,54482.16380640001 2022-10-18,17:18:54.000,291,11054560,-795,0,1666113533,13049.276880979996,163.45727030999842,54482.142845040005 2022-10-18,17:18:55.000,291,11054616,-795,0,1666113534,13049.276880979996,163.41497553000227,54482.23367760001 2022-10-18,17:18:56.000,291,11054550,-795,0,1666113535,13049.317298839997,163.33743510000204,54482.191754880005 2022-10-18,17:18:57.000,291,11054595,-795,0,1666113536,13049.290353600001,163.2810420599999,54482.142845040005 2022-10-18,17:18:58.000,291,11054587,-795,0,1666113537,13049.290353600001,163.28809118999925,54482.12188368 2022-10-18,17:18:59.000,291,11054620,-795,0,1666113538,13049.337507769997,163.18940337000095,54482.16380640001 2022-10-18,17:19:00.000,291,11054550,-795,0,1666113539,13049.391398250002,163.18940337000095,54482.18476776001 2022-10-18,17:19:01.000,291,11054548,-795,0,1666113540,13049.344244079992,163.15415772000415,54482.03803824001 2022-10-18,17:19:02.000,291,11054568,-795,0,1666113541,13049.404870869992,163.1330103299988,54482.06598672001 2022-10-18,17:19:03.000,291,11054574,-795,0,1666113542,13049.404870869992,163.09071555000264,54482.024064000005 2022-10-18,17:19:04.000,291,11054585,-795,0,1666113543,13049.499179209997,163.09071555000264,54482.06598672001 2022-10-18,17:19:05.000,291,11054557,-795,0,1666113544,13049.445288729992,163.11186294000072,54481.9541928 2022-10-18,17:19:06.000,291,11054559,-795,0,1666113545,13049.445288729992,163.1471085900048,54481.8843216 2022-10-18,17:19:07.000,291,11054580,-795,0,1666113546,13049.526124449992,163.15415772000415,54481.89130872 2022-10-18,17:19:08.000,291,11054593,-795,0,1666113547,13049.593487550002,163.21759988999838,54481.94021856 2022-10-18,17:19:09.000,291,11054570,-795,0,1666113548,13049.580014929998,163.22464901999774,54481.926244320006 2022-10-18,17:19:10.000,291,11054548,-795,0,1666113549,13049.606960169993,163.3444842300014,54481.89130872 2022-10-18,17:19:11.000,291,11054536,-795,0,1666113550,13049.600223859998,163.42907379000098,54481.79348904 2022-10-18,17:19:12.000,291,11054610,-795,0,1666113551,13049.586751239993,163.4925159600025,54481.75156632001 2022-10-18,17:19:13.000,291,11054593,-795,0,1666113552,13049.593487550002,163.6546459500023,54481.86336024 2022-10-18,17:19:14.000,291,11054582,-795,0,1666113553,13049.586751239993,163.78857942000468,54481.807463280005 2022-10-18,17:19:15.000,291,11054565,-795,0,1666113554,13049.512651830002,163.92956201999914,54481.758553440006 2022-10-18,17:19:16.000,291,11054571,-795,0,1666113555,13049.519388139997,164.04234810000344,54481.75156632001 2022-10-18,17:19:17.000,291,11054649,-795,0,1666113556,13049.512651830002,164.1974289600039,54481.78650192 2022-10-18,17:19:18.000,291,11054621,-795,0,1666113557,13049.505915519992,164.331362429999,54481.73060496001 2022-10-18,17:19:19.000,291,11054585,-795,0,1666113558,13049.411607180002,164.47234503000072,54481.82143752 2022-10-18,17:19:20.000,291,11054672,-795,0,1666113559,13049.391398250002,164.64857327999925,54481.7445792 2022-10-18,17:19:21.000,291,11054552,-795,0,1666113560,13049.310562530001,164.82480152999779,54481.6048368 2022-10-18,17:19:22.000,291,11054566,-795,0,1666113561,13049.310562530001,164.98693152000487,54481.6048368 2022-10-18,17:19:23.000,291,11054571,-795,0,1666113562,13049.310562530001,165.1984054200002,54481.64675952 2022-10-18,17:19:24.000,291,11054564,-795,0,1666113563,13049.243199429991,165.39578106000408,54481.737592080004 2022-10-18,17:19:25.000,291,11054571,-795,0,1666113564,13049.155627399996,165.5579110500039,54481.639772400005 2022-10-18,17:19:26.000,291,11054579,-795,0,1666113565,13049.054582749995,165.74823756000114,54481.590862560006 2022-10-18,17:19:27.000,291,11054605,-795,0,1666113566,13048.92659286,165.95971146000375,54481.61881104 2022-10-18,17:19:28.000,291,11054582,-795,0,1666113567,13048.933329169995,166.15708710000035,54481.61182392001 2022-10-18,17:19:29.000,291,11054602,-795,0,1666113568,13048.771657729994,166.35446274000424,54481.65374664 2022-10-18,17:19:30.000,291,11054602,-795,0,1666113569,13048.704294629999,166.5447892500015,54481.688682240005 2022-10-18,17:19:31.000,291,11054565,-795,0,1666113570,13048.502205329998,166.73511575999873,54481.65374664 2022-10-18,17:19:32.000,291,11054559,-795,0,1666113571,13048.387688059993,166.84085271000367,54481.55592696 2022-10-18,17:19:33.000,291,11054617,-795,0,1666113572,13048.266434479992,166.98183530999813,54481.63278528001 2022-10-18,17:19:34.000,291,11054577,-795,0,1666113573,13048.057608869996,167.14396529999794,54481.55592696 2022-10-18,17:19:35.000,291,11054579,-795,0,1666113574,13047.875728499996,167.2638005100016,54481.59784968 2022-10-18,17:19:36.000,291,11054592,-795,0,1666113575,13047.68037550999,167.3624883299999,54481.36727472001 2022-10-18,17:19:37.000,291,11054555,-795,0,1666113576,13047.491758829994,167.48232354000356,54481.54893984 2022-10-18,17:19:38.000,291,11054566,-795,0,1666113577,13047.437868349989,167.52461831999972,54481.68169512001 2022-10-18,17:19:39.000,291,11054577,-795,0,1666113578,13047.235779049988,167.60215874999994,54481.72361784 2022-10-18,17:19:40.000,291,11054602,-795,0,1666113579,13047.074107610002,167.63740440000402,54481.66073376001 2022-10-18,17:19:41.000,291,11054525,-795,0,1666113580,13046.905699859992,167.6726500500008,54481.590862560006 2022-10-18,17:19:42.000,291,11054573,-795,0,1666113581,13046.66319269999,167.67969918000017,54481.45810728 2022-10-18,17:19:43.000,291,11054644,-795,0,1666113582,13046.535202809995,167.68674830999953,54481.37426184001 2022-10-18,17:19:44.000,291,11054575,-795,0,1666113583,13046.38026767999,167.6726500500008,54481.48605576 2022-10-18,17:19:45.000,291,11054573,-795,0,1666113584,13046.232068859994,167.63035527000466,54481.51400424001 2022-10-18,17:19:46.000,291,11054577,-795,0,1666113585,13046.090606349993,167.53166744999908,54481.49304288001 2022-10-18,17:19:47.000,291,11054616,-795,0,1666113586,13045.922198599998,167.49642180000228,54481.45112016 2022-10-18,17:19:48.000,291,11054575,-795,0,1666113587,13045.740318229997,167.4259305000014,54481.423171680006 2022-10-18,17:19:49.000,291,11054565,-795,0,1666113588,13045.639273579996,167.3131444200044,54481.44413304001 2022-10-18,17:19:50.000,291,11054637,-795,0,1666113589,13045.477602139996,167.17921095000202,54481.38823608 2022-10-18,17:19:51.000,291,11054614,-795,0,1666113590,13045.356348559995,167.06642486999772,54481.29740352001 2022-10-18,17:19:52.000,291,11054605,-795,0,1666113591,13045.255303909995,166.92544227000326,54481.255480800006 2022-10-18,17:19:53.000,291,11054614,-795,0,1666113592,13045.174468189995,166.77741054000217,54481.255480800006 2022-10-18,17:19:54.000,291,11054605,-795,0,1666113593,13045.05995091999,166.63642794000043,54481.20657096001 2022-10-18,17:19:55.000,291,11054584,-795,0,1666113594,13045.026269369999,166.42495403999783,54481.185609600005 2022-10-18,17:19:56.000,291,11054587,-795,0,1666113595,13044.938697339989,166.22052927000186,54481.150674 2022-10-18,17:19:57.000,291,11054593,-795,0,1666113596,13044.884806859998,166.07954667000013,54481.17163536 2022-10-18,17:19:58.000,291,11054596,-795,0,1666113597,13044.837652689988,165.818728860002,54481.10875128001 2022-10-18,17:19:59.000,291,11054620,-795,0,1666113598,13044.790498519993,165.60020583000005,54481.08080280001 2022-10-18,17:20:00.000,291,11054577,-795,0,1666113599,13044.777025900003,165.37463366999873,54481.10176416 2022-10-18,17:20:01.000,291,11054614,-795,0,1666113600,13044.723135419998,165.20545454999956,54480.99695736 2022-10-18,17:20:02.000,291,11054612,-795,0,1666113601,13044.810707449993,164.98693152000487,54481.03189296001 2022-10-18,17:20:03.000,291,11054612,-795,0,1666113602,13044.851125309993,164.76135936000355,54481.10875128001 2022-10-18,17:20:04.000,291,11054553,-795,0,1666113603,13044.884806859998,164.5569345900003,54481.10176416 2022-10-18,17:20:05.000,291,11054630,-795,0,1666113604,13044.884806859998,164.40185372999986,54481.14368688 2022-10-18,17:20:06.000,291,11054561,-795,0,1666113605,13044.891543169993,164.19037983000453,54480.87118920001 2022-10-18,17:20:07.000,291,11054534,-795,0,1666113606,13044.884806859998,164.03529897000408,54480.92708616 2022-10-18,17:20:08.000,291,11054591,-795,0,1666113607,13045.134050329994,163.84497245999955,54480.95503464 2022-10-18,17:20:09.000,291,11054590,-795,0,1666113608,13045.22835867,163.6546459500023,54481.01093160001 2022-10-18,17:20:10.000,291,11054595,-795,0,1666113609,13045.36308486999,163.48546683000313,54481.12971264001 2022-10-18,17:20:11.000,291,11054593,-795,0,1666113610,13045.437184279996,163.33743510000204,54481.01093160001 2022-10-18,17:20:12.000,291,11054543,-795,0,1666113611,13045.53149262,163.18940337000095,54480.94106040001 2022-10-18,17:20:13.000,291,11054566,-795,0,1666113612,13045.652746200001,163.02727338000113,54480.95503464 2022-10-18,17:20:14.000,291,11054600,-795,0,1666113613,13045.740318229997,162.9144873000041,54480.93407328 2022-10-18,17:20:15.000,291,11054608,-795,0,1666113614,13045.908725979993,162.75940644000366,54480.96202176001 2022-10-18,17:20:16.000,291,11054583,-795,0,1666113615,13045.942407529998,162.59727645000385,54480.87817632 2022-10-18,17:20:17.000,291,11054593,-795,0,1666113616,13046.016506939988,162.4915394999989,54480.89215056001 2022-10-18,17:20:18.000,291,11054572,-795,0,1666113617,13046.110815279993,162.3576060300038,54480.92708616 2022-10-18,17:20:19.000,291,11054569,-795,0,1666113618,13046.178178379989,162.18842691000464,54480.99695736 2022-10-18,17:20:20.000,291,11054597,-795,0,1666113619,13046.205123619999,162.05449344000226,54481.00394448 2022-10-18,17:20:21.000,291,11054611,-795,0,1666113620,13046.205123619999,161.92055996999989,54480.9061248 2022-10-18,17:20:22.000,291,11054607,-795,0,1666113621,13046.292695649994,161.75138085000071,54480.899137680004 2022-10-18,17:20:23.000,291,11054599,-795,0,1666113622,13046.3263772,161.61039824999898,54480.8362536 2022-10-18,17:20:24.000,291,11054597,-795,0,1666113623,13046.36005874999,161.51875956000003,54480.89215056001 2022-10-18,17:20:25.000,291,11054560,-795,0,1666113624,13046.353322439994,161.38482608999766,54480.79433088001 2022-10-18,17:20:26.000,291,11054562,-795,0,1666113625,13046.48804864,161.28613826999936,54480.82227936001 2022-10-18,17:20:27.000,291,11054621,-795,0,1666113626,13046.575620669995,161.16630306000297,54480.87817632 2022-10-18,17:20:28.000,291,11054582,-795,0,1666113627,13046.75076473,161.08876263000275,54480.82926648 2022-10-18,17:20:29.000,291,11054574,-795,0,1666113628,13046.912436170001,161.00417307000316,54480.899137680004 2022-10-18,17:20:30.000,291,11054585,-795,0,1666113629,13047.127998089993,160.97597654999845,54480.8362536 2022-10-18,17:20:31.000,291,11054614,-795,0,1666113630,13047.282933219998,160.94073090000165,54480.81529224 2022-10-18,17:20:32.000,291,11054553,-795,0,1666113631,13047.491758829994,160.95482916000037,54480.88516344 2022-10-18,17:20:33.000,291,11054574,-795,0,1666113632,13047.734265989995,161.01122220000252,54480.81529224 2022-10-18,17:20:34.000,291,11054573,-795,0,1666113633,13048.071081490001,161.10286089000147,54481.03189296001 2022-10-18,17:20:35.000,291,11054581,-795,0,1666113634,13048.360742819998,161.2156469699985,54481.10176416 2022-10-18,17:20:36.000,291,11054605,-795,0,1666113635,13048.549359499993,161.34958044000086,54481.10875128001 2022-10-18,17:20:37.000,291,11054622,-795,0,1666113636,13048.771657729994,161.51875956000003,54481.087789920006 2022-10-18,17:20:38.000,291,11054590,-795,0,1666113637,13049.014164889995,161.64564390000305,54481.14368688 2022-10-18,17:20:39.000,291,11054575,-795,0,1666113638,13049.202781569991,161.85711779999838,54481.29740352001 2022-10-18,17:20:40.000,291,11054563,-795,0,1666113639,13049.371189320002,162.0192477899982,54481.31836488 2022-10-18,17:20:41.000,291,11054574,-795,0,1666113640,13049.411607180002,162.25186907999887,54481.33233912 2022-10-18,17:20:42.000,291,11054592,-795,0,1666113641,13049.573278620002,162.42809733000468,54481.44413304001 2022-10-18,17:20:43.000,291,11054603,-795,0,1666113642,13049.647378029993,162.5761290599985,54481.56291408001 2022-10-18,17:20:44.000,291,11054551,-795,0,1666113643,13049.640641719998,162.78055383000174,54481.70265648001 2022-10-18,17:20:45.000,291,11054574,-795,0,1666113644,13049.620432789998,162.96383120999963,54481.6048368 2022-10-18,17:20:46.000,291,11054555,-795,0,1666113645,13049.519388139997,163.16825598000287,54481.83541176 2022-10-18,17:20:47.000,291,11054612,-795,0,1666113646,13049.425079799992,163.33038597000268,54481.856373120005 2022-10-18,17:20:48.000,291,11054585,-795,0,1666113647,13049.276880979996,163.45727030999842,54481.87733448001 2022-10-18,17:20:49.000,291,11054544,-795,0,1666113648,13049.0882643,163.6405476900036,54482.072973840004 2022-10-18,17:20:50.000,291,11054577,-795,0,1666113649,13048.89964761999,163.7744811599987,54482.13585792001 2022-10-18,17:20:51.000,291,11054601,-795,0,1666113650,13048.657140459989,163.80972681000276,54482.23367760001 2022-10-18,17:20:52.000,291,11054599,-795,0,1666113651,13048.488732709993,163.89431637000234,54482.240664720004 2022-10-18,17:20:53.000,291,11054617,-795,0,1666113652,13048.185598759992,163.89431637000234,54482.191754880005 2022-10-18,17:20:54.000,291,11054543,-795,0,1666113653,13048.030663630001,163.9013655000017,54482.23367760001 2022-10-18,17:20:55.000,291,11054599,-795,0,1666113654,13047.86225587999,163.85907071999827,54482.32451016 2022-10-18,17:20:56.000,291,11054624,-795,0,1666113655,13047.633221339995,163.76743202999933,54482.12188368 2022-10-18,17:20:57.000,291,11054615,-795,0,1666113656,13047.59953978999,163.69694072999846,54482.24765184 2022-10-18,17:20:58.000,291,11054576,-795,0,1666113657,13047.64669396,163.5912037800008,54482.36643288 2022-10-18,17:20:59.000,291,11054628,-795,0,1666113658,13047.613012409995,163.52071247999993,54482.38739424 2022-10-18,17:21:00.000,291,11054609,-795,0,1666113659,13047.525440379999,163.43612292000034,54482.32451016 2022-10-18,17:21:01.000,291,11054576,-795,0,1666113660,13047.471549899994,163.4079264000029,54482.21970336 2022-10-18,17:21:02.000,291,11054587,-795,0,1666113661,13047.491758829994,163.35858249000012,54482.22669048 2022-10-18,17:21:03.000,291,11054550,-795,0,1666113662,13047.485022519999,163.32333684000332,54482.25463896001 2022-10-18,17:21:04.000,291,11054523,-795,0,1666113663,13047.51870406999,163.31628771000396,54482.191754880005 2022-10-18,17:21:05.000,291,11054610,-795,0,1666113664,13047.47828620999,163.30218944999797,54482.03803824001 2022-10-18,17:21:06.000,291,11054608,-795,0,1666113665,13047.424395729999,163.27399293000053,54482.15681928 2022-10-18,17:21:07.000,291,11054600,-795,0,1666113666,13047.424395729999,163.2810420599999,54482.10092232 2022-10-18,17:21:08.000,291,11054553,-795,0,1666113667,13047.343560009998,163.21055075999902,54482.01707688001 2022-10-18,17:21:09.000,291,11054584,-795,0,1666113668,13047.437868349989,163.21055075999902,54482.072973840004 2022-10-18,17:21:10.000,291,11054575,-795,0,1666113669,13047.424395729999,163.15415772000415,54482.00310264 2022-10-18,17:21:11.000,291,11054544,-795,0,1666113670,13047.377241559989,163.11186294000072,54481.89130872 2022-10-18,17:21:12.000,291,11054595,-795,0,1666113671,13047.451340969994,162.9849785999977,54481.82143752 2022-10-18,17:21:13.000,291,11054582,-795,0,1666113672,13047.417659419989,162.87219252000068,54481.55592696 2022-10-18,17:21:14.000,291,11054558,-795,0,1666113673,13047.61974871999,162.8017012199998,54481.65374664 2022-10-18,17:21:15.000,291,11054544,-795,0,1666113674,13047.84204694999,162.62547297000128,54481.8843216 2022-10-18,17:21:16.000,291,11054566,-795,0,1666113675,13048.010454700001,162.5408834100017,54481.84239888 2022-10-18,17:21:17.000,291,11054617,-795,0,1666113676,13048.131708280001,162.4774412400002,54481.77951480001 2022-10-18,17:21:18.000,291,11054512,-795,0,1666113677,13048.306852339992,162.42104819999804,54481.639772400005 2022-10-18,17:21:19.000,291,11054592,-795,0,1666113678,13048.515677949988,162.30121299000166,54481.61182392001 2022-10-18,17:21:20.000,291,11054569,-795,0,1666113679,13048.690822009994,162.27301647000422,54481.63278528001 2022-10-18,17:21:21.000,291,11054529,-795,0,1666113680,13048.84575714,162.30121299000166,54481.590862560006 2022-10-18,17:21:22.000,291,11054573,-795,0,1666113681,13049.02090119999,162.28711473000294,54481.48605576 2022-10-18,17:21:23.000,291,11054606,-795,0,1666113682,13049.18930895,162.3435077699978,54481.520991360005 2022-10-18,17:21:24.000,291,11054580,-795,0,1666113683,13049.377925629997,162.38580255000124,54481.51400424001 2022-10-18,17:21:25.000,291,11054546,-795,0,1666113684,13049.465497659992,162.3576060300038,54481.520991360005 2022-10-18,17:21:26.000,291,11054576,-795,0,1666113685,13049.566542309993,162.44924472000275,54481.423171680006 2022-10-18,17:21:27.000,291,11054560,-795,0,1666113686,13049.600223859998,162.44924472000275,54481.40919744 2022-10-18,17:21:28.000,291,11054514,-795,0,1666113687,13049.687795889993,162.4915394999989,54481.41618456001 2022-10-18,17:21:29.000,291,11054504,-795,0,1666113688,13049.761895299998,162.5761290599985,54481.520991360005 2022-10-18,17:21:30.000,291,11054539,-795,0,1666113689,13049.842731019999,162.63957123,54481.61182392001 2022-10-18,17:21:31.000,291,11054565,-795,0,1666113690,13049.883148879999,162.7030134000015,54481.590862560006 2022-10-18,17:21:32.000,291,11054611,-795,0,1666113691,13049.876412569989,162.7523573100043,54481.58387544001 2022-10-18,17:21:33.000,291,11054545,-795,0,1666113692,13049.728213749993,162.83694687000389,54481.54195272001 2022-10-18,17:21:34.000,291,11054545,-795,0,1666113693,13049.701268509998,162.89333990999876,54481.569901200004 2022-10-18,17:21:35.000,291,11054562,-795,0,1666113694,13049.640641719998,162.99202773000434,54481.53496560001 2022-10-18,17:21:36.000,291,11054574,-795,0,1666113695,13049.687795889993,162.9990768600037,54481.57688832 2022-10-18,17:21:37.000,291,11054553,-795,0,1666113696,13049.492442900002,163.11186294000072,54481.50701712 2022-10-18,17:21:38.000,291,11054569,-795,0,1666113697,13049.425079799992,163.20350162999966,54481.45810728 2022-10-18,17:21:39.000,291,11054594,-795,0,1666113698,13049.438552419997,163.26694380000117,54481.66073376001 2022-10-18,17:21:40.000,291,11054585,-795,0,1666113699,13049.344244079992,163.35153336000076,54481.7445792 2022-10-18,17:21:41.000,291,11054537,-795,0,1666113700,13049.16910002,163.47841770000377,54481.61182392001 2022-10-18,17:21:42.000,291,11054607,-795,0,1666113701,13049.095000609996,163.52071247999993,54481.590862560006 2022-10-18,17:21:43.000,291,11054559,-795,0,1666113702,13048.98721965,163.63349856000423,54481.61881104 2022-10-18,17:21:44.000,291,11054595,-795,0,1666113703,13048.92659286,163.7180881200038,54481.64675952 2022-10-18,17:21:45.000,291,11054591,-795,0,1666113704,13048.86596607,163.76743202999933,54481.72361784 2022-10-18,17:21:46.000,291,11054601,-795,0,1666113705,13048.711030939994,163.8661198500049,54481.59784968 2022-10-18,17:21:47.000,291,11054538,-795,0,1666113706,13048.67734938999,163.9507094100045,54481.64675952 2022-10-18,17:21:48.000,291,11054553,-795,0,1666113707,13048.576304739989,163.90841463000106,54481.70265648001 2022-10-18,17:21:49.000,291,11054555,-795,0,1666113708,13048.481996399998,163.94366027999786,54481.68169512001 2022-10-18,17:21:50.000,291,11054568,-795,0,1666113709,13048.394424370003,163.9507094100045,54481.70964360001 2022-10-18,17:21:51.000,291,11054550,-795,0,1666113710,13048.286643409992,163.9013655000017,54481.58387544001 2022-10-18,17:21:52.000,291,11054573,-795,0,1666113711,13048.219280309997,163.8661198500049,54481.58387544001 2022-10-18,17:21:53.000,291,11054557,-795,0,1666113712,13048.212544000002,163.76038289999997,54481.57688832 2022-10-18,17:21:54.000,291,11054585,-795,0,1666113713,13048.205807689992,163.70398985999782,54481.61182392001 2022-10-18,17:21:55.000,291,11054559,-795,0,1666113714,13048.131708280001,163.59825291000016,54481.58387544001 2022-10-18,17:21:56.000,291,11054577,-795,0,1666113715,13048.064345179992,163.45022117999906,54481.54195272001 2022-10-18,17:21:57.000,291,11054576,-795,0,1666113716,13048.111499350001,163.3797298799982,54481.59784968 2022-10-18,17:21:58.000,291,11054554,-795,0,1666113717,13047.990245770001,163.28809118999925,54481.40919744 2022-10-18,17:21:59.000,291,11054582,-795,0,1666113718,13048.023927319991,163.2457964100031,54481.54893984 2022-10-18,17:22:00.000,291,11054535,-795,0,1666113719,13048.057608869996,163.1330103299988,54481.48605576 2022-10-18,17:22:01.000,291,11054517,-795,0,1666113720,13048.017191009996,163.09071555000264,54481.44413304001 2022-10-18,17:22:02.000,291,11054538,-795,0,1666113721,13048.064345179992,163.00612599000306,54481.49304288001 2022-10-18,17:22:03.000,291,11054564,-795,0,1666113722,13048.084554109992,162.95678208000027,54481.49304288001 2022-10-18,17:22:04.000,291,11054564,-795,0,1666113723,13048.091290420001,162.9356346900022,54481.45112016 2022-10-18,17:22:05.000,291,11054570,-795,0,1666113724,13048.030663630001,162.85809426000196,54481.402210320004 2022-10-18,17:22:06.000,291,11054561,-795,0,1666113725,13048.010454700001,162.87219252000068,54481.26945504 2022-10-18,17:22:07.000,291,11054569,-795,0,1666113726,13048.003718389991,162.9144873000041,54481.2904164 2022-10-18,17:22:08.000,291,11054514,-795,0,1666113727,13047.990245770001,162.94268382000155,54481.31836488 2022-10-18,17:22:09.000,291,11054595,-795,0,1666113728,13047.943091599991,162.97088033999898,54481.24849368001 2022-10-18,17:22:10.000,291,11054537,-795,0,1666113729,13048.084554109992,163.02022425000177,54481.353300480005 2022-10-18,17:22:11.000,291,11054509,-795,0,1666113730,13048.098026729996,163.09071555000264,54481.31836488 2022-10-18,17:22:12.000,291,11054578,-795,0,1666113731,13048.104763039992,163.09071555000264,54481.234519440004 2022-10-18,17:22:13.000,291,11054545,-795,0,1666113732,13048.165389829992,163.11186294000072,54481.28342928 2022-10-18,17:22:14.000,291,11054563,-795,0,1666113733,13048.172126140002,163.1471085900048,54481.304390640005 2022-10-18,17:22:15.000,291,11054534,-795,0,1666113734,13048.226016619992,163.20350162999966,54481.26246792 2022-10-18,17:22:16.000,291,11054537,-795,0,1666113735,13048.192335070002,163.23874728000374,54481.07381568 2022-10-18,17:22:17.000,291,11054565,-795,0,1666113736,13048.246225549992,163.28809118999925,54481.03888008001 2022-10-18,17:22:18.000,291,11054521,-795,0,1666113737,13048.320324959997,163.30218944999797,54481.12971264001 2022-10-18,17:22:19.000,291,11054558,-795,0,1666113738,13048.434842229988,163.35153336000076,54481.19259672 2022-10-18,17:22:20.000,291,11054611,-795,0,1666113739,13048.421369609998,163.38677901000483,54481.16464824 2022-10-18,17:22:21.000,291,11054573,-795,0,1666113740,13048.367479129993,163.45022117999906,54481.10875128001 2022-10-18,17:22:22.000,291,11054507,-795,0,1666113741,13048.441578539998,163.47841770000377,54481.066828560004 2022-10-18,17:22:23.000,291,11054557,-795,0,1666113742,13048.428105919993,163.541859869998,54481.10176416 2022-10-18,17:22:24.000,291,11054603,-795,0,1666113743,13048.441578539998,163.53481073999865,54481.12971264001 2022-10-18,17:22:25.000,291,11054598,-795,0,1666113744,13048.327061269993,163.67579334000038,54481.0458672 2022-10-18,17:22:26.000,291,11054546,-795,0,1666113745,13048.279907099997,163.6898915999991,54481.05984144001 2022-10-18,17:22:27.000,291,11054535,-795,0,1666113746,13048.313588650002,163.7533337700006,54481.17862248001 2022-10-18,17:22:28.000,291,11054597,-795,0,1666113747,13048.232752930002,163.78857942000468,54481.2205452 2022-10-18,17:22:29.000,291,11054555,-795,0,1666113748,13048.084554109992,163.88726724000298,54481.17163536 2022-10-18,17:22:30.000,291,11054628,-795,0,1666113749,13047.922882669991,163.91546376000042,54481.17862248001 2022-10-18,17:22:31.000,291,11054598,-795,0,1666113750,13047.734265989995,163.9859550600013,54481.05984144001 2022-10-18,17:22:32.000,291,11054622,-795,0,1666113751,13047.64669396,164.01415157999872,54481.136699760005 2022-10-18,17:22:33.000,291,11054605,-795,0,1666113752,13047.552385619994,164.15513418000046,54481.21355808 2022-10-18,17:22:34.000,291,11054600,-795,0,1666113753,13047.444604659999,164.16923243999918,54481.24150656 2022-10-18,17:22:35.000,291,11054596,-795,0,1666113754,13047.323351079998,164.22562548000133,54481.185609600005 2022-10-18,17:22:36.000,291,11054561,-795,0,1666113755,13047.229042739993,164.31726417000027,54481.14368688 2022-10-18,17:22:37.000,291,11054548,-795,0,1666113756,13047.114525470002,164.38775547000114,54481.185609600005 2022-10-18,17:22:38.000,291,11054626,-795,0,1666113757,13047.053898680002,164.43005025000457,54481.19958384001 2022-10-18,17:22:39.000,291,11054554,-795,0,1666113758,13046.966326649992,164.52873807000287,54481.16464824 2022-10-18,17:22:40.000,291,11054528,-795,0,1666113759,13046.952854030002,164.54988546000095,54481.17862248001 2022-10-18,17:22:41.000,291,11054608,-795,0,1666113760,13046.797918899996,164.61332763000246,54481.10176416 2022-10-18,17:22:42.000,291,11054590,-795,0,1666113761,13046.804655209991,164.64857327999925,54481.05984144001 2022-10-18,17:22:43.000,291,11054563,-795,0,1666113762,13046.804655209991,164.71906458000012,54481.10875128001 2022-10-18,17:22:44.000,291,11054545,-795,0,1666113763,13046.791182590001,164.77545762000227,54481.136699760005 2022-10-18,17:22:45.000,291,11054512,-795,0,1666113764,13046.703610559991,164.79660501000035,54481.136699760005 2022-10-18,17:22:46.000,291,11054622,-795,0,1666113765,13046.58235697999,164.8529980500025,54481.0458672 2022-10-18,17:22:47.000,291,11054594,-795,0,1666113766,13046.50152125999,164.902341959998,54480.98298312 2022-10-18,17:22:48.000,291,11054567,-795,0,1666113767,13046.454367089995,164.916440220004,54481.087789920006 2022-10-18,17:22:49.000,291,11054592,-795,0,1666113768,13046.312904579994,164.9516858700008,54481.10176416 2022-10-18,17:22:50.000,291,11054549,-795,0,1666113769,13046.27922302999,164.95873500000016,54481.1157384 2022-10-18,17:22:51.000,291,11054546,-795,0,1666113770,13046.157969449989,164.94463674000144,54481.08080280001 2022-10-18,17:22:52.000,291,11054579,-795,0,1666113771,13046.043452179998,164.93758761000208,54481.02490584 2022-10-18,17:22:53.000,291,11054539,-795,0,1666113772,13045.854835500002,164.89529282999865,54481.05285432 2022-10-18,17:22:54.000,291,11054525,-795,0,1666113773,13045.713372990002,164.79660501000035,54481.00394448 2022-10-18,17:22:55.000,291,11054580,-795,0,1666113774,13045.558437859996,164.76135936000355,54481.08080280001 2022-10-18,17:22:56.000,291,11054603,-795,0,1666113775,13045.40350272999,164.71201545000076,54480.969008880005 2022-10-18,17:22:57.000,291,11054528,-795,0,1666113776,13045.275512839995,164.67676980000397,54480.95503464 2022-10-18,17:22:58.000,291,11054547,-795,0,1666113777,13045.26204021999,164.57103284999903,54481.03189296001 2022-10-18,17:22:59.000,291,11054594,-795,0,1666113778,13045.12057770999,164.47939416000008,54480.969008880005 2022-10-18,17:23:00.000,291,11054532,-795,0,1666113779,13045.046478299999,164.36660808000306,54480.94804752 2022-10-18,17:23:01.000,291,11054540,-795,0,1666113780,13044.972378889994,164.2961167800022,54480.82227936001 2022-10-18,17:23:02.000,291,11054556,-795,0,1666113781,13044.945433649998,164.21857635000197,54480.78734376 2022-10-18,17:23:03.000,291,11054529,-795,0,1666113782,13044.911752099993,164.1833306999979,54480.78035664 2022-10-18,17:23:04.000,291,11054563,-795,0,1666113783,13044.891543169993,164.10579026999767,54480.71747256 2022-10-18,17:23:05.000,291,11054587,-795,0,1666113784,13044.844388999998,164.1128394000043,54480.61965288 2022-10-18,17:23:06.000,291,11054600,-795,0,1666113785,13044.898279479989,164.11988853000366,54480.61965288 2022-10-18,17:23:07.000,291,11054544,-795,0,1666113786,13044.979115199989,164.16218330999982,54480.6615756 2022-10-18,17:23:08.000,291,11054564,-795,0,1666113787,13045.033005679994,164.17628156999854,54480.59869152 2022-10-18,17:23:09.000,291,11054484,-795,0,1666113788,13045.053214609994,164.26792026000476,54480.514846080005 2022-10-18,17:23:10.000,291,11054531,-795,0,1666113789,13045.03974198999,164.31726417000027,54480.33318096 2022-10-18,17:23:11.000,291,11054536,-795,0,1666113790,13045.093632469994,164.45119764000265,54480.45894912001 2022-10-18,17:23:12.000,291,11054536,-795,0,1666113791,13045.16773188,164.56398371999967,54480.3820908 2022-10-18,17:23:13.000,291,11054543,-795,0,1666113792,13045.28224914999,164.7049663200014,54480.514846080005 2022-10-18,17:23:14.000,291,11054576,-795,0,1666113793,13045.43044797,164.81070326999907,54480.57074304 2022-10-18,17:23:15.000,291,11054565,-795,0,1666113794,13045.48433844999,164.92348935000336,54480.50087184 2022-10-18,17:23:16.000,291,11054519,-795,0,1666113795,13045.544965239991,165.07152108000446,54480.47292336 2022-10-18,17:23:17.000,291,11054599,-795,0,1666113796,13045.578646789996,165.21955280999828,54480.35414232 2022-10-18,17:23:18.000,291,11054589,-795,0,1666113797,13045.713372990002,165.2970932399985,54480.40305216 2022-10-18,17:23:19.000,291,11054554,-795,0,1666113798,13045.787472399992,165.39578106000408,54480.42401352 2022-10-18,17:23:20.000,291,11054569,-795,0,1666113799,13045.901989669997,165.4944688800024,54480.36811656001 2022-10-18,17:23:21.000,291,11054552,-795,0,1666113800,13045.895253360002,165.58610757000133,54480.26330976 2022-10-18,17:23:22.000,291,11054613,-795,0,1666113801,13046.023243249998,165.62840235000476,54480.36112944001 2022-10-18,17:23:23.000,291,11054585,-795,0,1666113802,13046.124287899998,165.69889364999835,54480.43100064 2022-10-18,17:23:24.000,291,11054558,-795,0,1666113803,13046.218596239989,165.76938494999922,54480.36112944001 2022-10-18,17:23:25.000,291,11054557,-795,0,1666113804,13046.245541479999,165.79758147000393,54480.347155200005 2022-10-18,17:23:26.000,291,11054529,-795,0,1666113805,13046.292695649994,165.8398762500001,54480.3122196 2022-10-18,17:23:27.000,291,11054617,-795,0,1666113806,13046.373531369994,165.87512190000416,54480.3122196 2022-10-18,17:23:28.000,291,11054532,-795,0,1666113807,13046.42068553999,165.93151493999903,54480.396065040004 2022-10-18,17:23:29.000,291,11054592,-795,0,1666113808,13046.46783971,165.95971146000375,54480.36811656001 2022-10-18,17:23:30.000,291,11054562,-795,0,1666113809,13046.5284665,165.98085885000182,54480.417026400006 2022-10-18,17:23:31.000,291,11054567,-795,0,1666113810,13046.494784949995,166.0865957999995,54480.40305216 2022-10-18,17:23:32.000,291,11054564,-795,0,1666113811,13046.54193911999,166.07954667000013,54480.27029688001 2022-10-18,17:23:33.000,291,11054513,-795,0,1666113812,13046.54193911999,166.1147923200042,54480.43798776001 2022-10-18,17:23:34.000,291,11054515,-795,0,1666113813,13046.555411739995,166.13593971000228,54480.43100064 2022-10-18,17:23:35.000,291,11054526,-795,0,1666113814,13046.494784949995,166.13593971000228,54480.451962 2022-10-18,17:23:36.000,291,11054571,-795,0,1666113815,13046.46783971,166.12184145000356,54480.465936240005 2022-10-18,17:23:37.000,291,11054563,-795,0,1666113816,13046.44089446999,166.1147923200042,54480.45894912001 2022-10-18,17:23:38.000,291,11054532,-795,0,1666113817,13046.42742185,166.12889058000292,54480.50785896001 2022-10-18,17:23:39.000,291,11054567,-795,0,1666113818,13046.36679506,166.15708710000035,54480.61266576 2022-10-18,17:23:40.000,291,11054560,-795,0,1666113819,13046.353322439994,166.12889058000292,54480.60567864001 2022-10-18,17:23:41.000,291,11054494,-795,0,1666113820,13046.232068859994,166.12184145000356,54480.57074304 2022-10-18,17:23:42.000,291,11054558,-795,0,1666113821,13046.218596239989,166.10774319000484,54480.61266576 2022-10-18,17:23:43.000,291,11054574,-795,0,1666113822,13046.184914689999,166.10774319000484,54480.66856272 2022-10-18,17:23:44.000,291,11054566,-795,0,1666113823,13046.104078969998,166.17823448999843,54480.682536960005 2022-10-18,17:23:45.000,291,11054560,-795,0,1666113824,13046.003034319998,166.17823448999843,54480.59869152 2022-10-18,17:23:46.000,291,11054565,-795,0,1666113825,13045.989561699993,166.22757840000122,54480.66856272 2022-10-18,17:23:47.000,291,11054562,-795,0,1666113826,13045.962616459998,166.26987318000465,54480.731446800004 2022-10-18,17:23:48.000,291,11054555,-795,0,1666113827,13045.928934909993,166.3615118700036,54480.77336952001 2022-10-18,17:23:49.000,291,11054517,-795,0,1666113828,13045.841362879997,166.3967575200004,54480.71747256 2022-10-18,17:23:50.000,291,11054568,-795,0,1666113829,13045.821153949997,166.50249446999806,54480.72445968001 2022-10-18,17:23:51.000,291,11054554,-795,0,1666113830,13045.814417640002,166.57298576999892,54480.64061424 2022-10-18,17:23:52.000,291,11054556,-795,0,1666113831,13045.821153949997,166.60118229000363,54480.584717280006 2022-10-18,17:23:53.000,291,11054552,-795,0,1666113832,13045.841362879997,166.66462445999787,54480.72445968001 2022-10-18,17:23:54.000,291,11054504,-795,0,1666113833,13045.922198599998,166.72806662999938,54480.74542104001 2022-10-18,17:23:55.000,291,11054592,-795,0,1666113834,13045.935671220002,166.78445967000152,54480.7663824 2022-10-18,17:23:56.000,291,11054538,-795,0,1666113835,13046.003034319998,166.81265618999896,54480.74542104001 2022-10-18,17:23:57.000,291,11054535,-795,0,1666113836,13046.056924799988,166.84085271000367,54480.78035664 2022-10-18,17:23:58.000,291,11054570,-795,0,1666113837,13046.083870039998,166.91134401000454,54480.74542104001 2022-10-18,17:23:59.000,291,11054558,-795,0,1666113838,13046.157969449989,166.89724574999855,54480.68952408 2022-10-18,17:24:00.000,291,11054598,-795,0,1666113839,13046.265750409999,166.8901966199992,54480.752408160006 2022-10-18,17:24:01.000,291,11054569,-795,0,1666113840,13046.36679506,166.9042948799979,54480.67554984001 2022-10-18,17:24:02.000,291,11054556,-795,0,1666113841,13046.42068553999,166.9042948799979,54480.71747256 2022-10-18,17:24:03.000,291,11054624,-795,0,1666113842,13046.60256590999,166.84085271000367,54480.77336952001 2022-10-18,17:24:04.000,291,11054576,-795,0,1666113843,13046.64972008,166.86200010000175,54480.682536960005 2022-10-18,17:24:05.000,291,11054568,-795,0,1666113844,13046.703610559991,166.79855793000024,54480.57074304 2022-10-18,17:24:06.000,291,11054571,-795,0,1666113845,13046.818127829996,166.8056070599996,54480.53580744001 2022-10-18,17:24:07.000,291,11054566,-795,0,1666113846,13046.858545689996,166.81265618999896,54480.43798776001 2022-10-18,17:24:08.000,291,11054617,-795,0,1666113847,13046.919172479997,166.81265618999896,54480.41003928001 2022-10-18,17:24:09.000,291,11054530,-795,0,1666113848,13047.026953439992,166.79150880000088,54480.50785896001 2022-10-18,17:24:10.000,291,11054578,-795,0,1666113849,13047.094316540002,166.84790184000303,54480.5218332 2022-10-18,17:24:11.000,291,11054494,-795,0,1666113850,13047.134734400002,166.83380358000431,54480.36811656001 2022-10-18,17:24:12.000,291,11054603,-795,0,1666113851,13047.316614769989,166.88314748999983,54480.57074304 2022-10-18,17:24:13.000,291,11054592,-795,0,1666113852,13047.323351079998,166.92544227000326,54480.50087184 2022-10-18,17:24:14.000,291,11054524,-795,0,1666113853,13047.431132039994,166.98183530999813,54480.52882032001 2022-10-18,17:24:15.000,291,11054544,-795,0,1666113854,13047.47828620999,166.98183530999813,54480.5917044 2022-10-18,17:24:16.000,291,11054543,-795,0,1666113855,13047.552385619994,167.06642486999772,54480.62664000001 2022-10-18,17:24:17.000,291,11054570,-795,0,1666113856,13047.56585824,167.10871965000115,54480.55676880001 2022-10-18,17:24:18.000,291,11054576,-795,0,1666113857,13047.613012409995,167.15101443000458,54480.61965288 2022-10-18,17:24:19.000,291,11054545,-795,0,1666113858,13047.74100229999,167.2003583400001,54480.71747256 2022-10-18,17:24:20.000,291,11054571,-795,0,1666113859,13047.78142015999,167.24970225000288,54480.74542104001 2022-10-18,17:24:21.000,291,11054573,-795,0,1666113860,13047.72752968,167.2990461599984,54480.69651120001 2022-10-18,17:24:22.000,291,11054496,-795,0,1666113861,13047.78815647,167.2990461599984,54480.71048544 2022-10-18,17:24:23.000,291,11054567,-795,0,1666113862,13047.78815647,167.3272426800031,54480.752408160006 2022-10-18,17:24:24.000,291,11054570,-795,0,1666113863,13047.754474919995,167.30609528999776,54480.82227936001 2022-10-18,17:24:25.000,291,11054566,-795,0,1666113864,13047.72079336999,167.2285548600048,54480.69651120001 2022-10-18,17:24:26.000,291,11054564,-795,0,1666113865,13047.84204694999,167.1651126900033,54480.71048544 2022-10-18,17:24:27.000,291,11054581,-795,0,1666113866,13048.003718389991,167.2144565999988,54480.82926648 2022-10-18,17:24:28.000,291,11054610,-795,0,1666113867,13048.044136249991,167.39068485000462,54480.9061248 2022-10-18,17:24:29.000,291,11054557,-795,0,1666113868,13047.88920112,167.52461831999972,54480.920099040006 2022-10-18,17:24:30.000,291,11054567,-795,0,1666113869,13047.714057059995,167.62330613999802,54480.92708616 2022-10-18,17:24:31.000,291,11054571,-795,0,1666113870,13047.592803479994,167.67969918000017,54481.01093160001 2022-10-18,17:24:32.000,291,11054607,-795,0,1666113871,13047.464813589999,167.6726500500008,54481.00394448 2022-10-18,17:24:33.000,291,11054539,-795,0,1666113872,13047.350296319994,167.76428873999976,54480.969008880005 2022-10-18,17:24:34.000,291,11054566,-795,0,1666113873,13047.255987979988,167.78543612999783,54480.9061248 2022-10-18,17:24:35.000,291,11054539,-795,0,1666113874,13047.276196909988,167.81363265000255,54481.09477704 2022-10-18,17:24:36.000,291,11054580,-795,0,1666113875,13047.222306429998,167.89117308000277,54481.066828560004 2022-10-18,17:24:37.000,291,11054512,-795,0,1666113876,13047.161679639998,167.9405169899983,54481.09477704 2022-10-18,17:24:38.000,291,11054568,-795,0,1666113877,13047.087580229992,168.02510654999787,54480.920099040006 2022-10-18,17:24:39.000,291,11054559,-795,0,1666113878,13047.134734400002,168.0674013300013,54480.99695736 2022-10-18,17:24:40.000,291,11054529,-795,0,1666113879,13047.107789159993,168.18018740999833,54480.975996 2022-10-18,17:24:41.000,291,11054536,-795,0,1666113880,13047.107789159993,168.20838393000304,54480.920099040006 2022-10-18,17:24:42.000,291,11054554,-795,0,1666113881,13047.195361190003,168.3141208800007,54480.920099040006 2022-10-18,17:24:43.000,291,11054550,-795,0,1666113882,13047.208833809993,168.33526826999878,54480.98997024001 2022-10-18,17:24:44.000,291,11054586,-795,0,1666113883,13047.255987979988,168.3987104400003,54481.02490584 2022-10-18,17:24:45.000,291,11054529,-795,0,1666113884,13047.289669529993,168.44805435000308,54481.05285432 2022-10-18,17:24:46.000,291,11054513,-795,0,1666113885,13047.383977869998,168.51149652000458,54481.08080280001 2022-10-18,17:24:47.000,291,11054531,-795,0,1666113886,13047.451340969994,168.54674217000138,54481.01093160001 2022-10-18,17:24:48.000,291,11054567,-795,0,1666113887,13047.572594549994,168.5255947800033,54480.96202176001 2022-10-18,17:24:49.000,291,11054557,-795,0,1666113888,13047.653430269995,168.51854565000394,54481.12971264001 2022-10-18,17:24:50.000,291,11054518,-795,0,1666113889,13047.76121122999,168.55379130000074,54481.16464824 2022-10-18,17:24:51.000,291,11054580,-795,0,1666113890,13047.774683849995,168.5608404300001,54481.1157384 2022-10-18,17:24:52.000,291,11054549,-795,0,1666113891,13047.835310639995,168.53969304000202,54481.0458672 2022-10-18,17:24:53.000,291,11054537,-795,0,1666113892,13047.90941005,168.53969304000202,54481.16464824 2022-10-18,17:24:54.000,291,11054534,-795,0,1666113893,13047.97003684,168.55379130000074,54481.09477704 2022-10-18,17:24:55.000,291,11054554,-795,0,1666113894,13047.990245770001,168.51149652000458,54481.15766112001 2022-10-18,17:24:56.000,291,11054585,-795,0,1666113895,13048.017191009996,168.46920174000115,54481.185609600005 2022-10-18,17:24:57.000,291,11054542,-795,0,1666113896,13048.037399939996,168.4762508700005,54481.12971264001 2022-10-18,17:24:58.000,291,11054569,-795,0,1666113897,13048.084554109992,168.50444738999795,54481.17163536 2022-10-18,17:24:59.000,291,11054506,-795,0,1666113898,13048.165389829992,168.48329999999987,54481.2205452 2022-10-18,17:25:00.000,291,11054519,-795,0,1666113899,13048.199071379997,168.4973982599986,54481.19958384001 2022-10-18,17:25:01.000,291,11054563,-795,0,1666113900,13048.145180899992,168.49034912999923,54481.12272552 2022-10-18,17:25:02.000,291,11054550,-795,0,1666113901,13048.172126140002,168.53969304000202,54481.12971264001 2022-10-18,17:25:03.000,291,11054576,-795,0,1666113902,13048.219280309997,168.53969304000202,54481.19958384001 2022-10-18,17:25:04.000,291,11054510,-795,0,1666113903,13048.219280309997,168.54674217000138,54481.19958384001 2022-10-18,17:25:05.000,291,11054566,-795,0,1666113904,13048.340533889997,168.56788955999946,54481.234519440004 2022-10-18,17:25:06.000,291,11054589,-795,0,1666113905,13048.320324959997,168.61723347000225,54481.24150656 2022-10-18,17:25:07.000,291,11054537,-795,0,1666113906,13048.367479129993,168.63838086000032,54481.24150656 2022-10-18,17:25:08.000,291,11054538,-795,0,1666113907,13048.421369609998,168.68772477000311,54481.29740352001 2022-10-18,17:25:09.000,291,11054554,-795,0,1666113908,13048.475260089988,168.7229704199999,54481.31137776 2022-10-18,17:25:10.000,291,11054554,-795,0,1666113909,13048.495469019988,168.73001954999927,54481.34631336001 2022-10-18,17:25:11.000,291,11054582,-795,0,1666113910,13048.508941639993,168.76526520000334,54481.32535200001 2022-10-18,17:25:12.000,291,11054536,-795,0,1666113911,13048.468523779993,168.84280563000357,54481.24150656 2022-10-18,17:25:13.000,291,11054542,-795,0,1666113912,13048.643667839999,168.88510040999972,54481.34631336001 2022-10-18,17:25:14.000,291,11054553,-795,0,1666113913,13048.636931529989,168.9344443200025,54481.39522320001 2022-10-18,17:25:15.000,291,11054555,-795,0,1666113914,13048.690822009994,169.00493562000338,54481.38124896 2022-10-18,17:25:16.000,291,11054601,-795,0,1666113915,13048.71776724999,169.04018127000018,54481.34631336001 2022-10-18,17:25:17.000,291,11054528,-795,0,1666113916,13048.78513035,169.1670656100032,54481.304390640005 2022-10-18,17:25:18.000,291,11054580,-795,0,1666113917,13048.872702379995,169.17411474000255,54481.34631336001 2022-10-18,17:25:19.000,291,11054606,-795,0,1666113918,13048.90638393,169.25870430000214,54481.4301588 2022-10-18,17:25:20.000,291,11054591,-795,0,1666113919,13048.973747029995,169.40673603000323,54481.40919744 2022-10-18,17:25:21.000,291,11054550,-795,0,1666113920,13048.973747029995,169.44198168000003,54481.44413304001 2022-10-18,17:25:22.000,291,11054583,-795,0,1666113921,13049.00742858,169.53362036999897,54481.45112016 2022-10-18,17:25:23.000,291,11054573,-795,0,1666113922,13049.12194584999,169.5759151500024,54481.53496560001 2022-10-18,17:25:24.000,291,11054570,-795,0,1666113923,13049.14889109,169.68870122999942,54481.61182392001 2022-10-18,17:25:25.000,291,11054569,-795,0,1666113924,13049.14889109,169.73099601000285,54481.63278528001 2022-10-18,17:25:26.000,291,11054556,-795,0,1666113925,13049.0882643,169.85083121999924,54481.48605576 2022-10-18,17:25:27.000,291,11054571,-795,0,1666113926,13049.12868216,169.90017513000203,54481.46509440001 2022-10-18,17:25:28.000,291,11054549,-795,0,1666113927,13049.155627399996,169.97771556000225,54481.590862560006 2022-10-18,17:25:29.000,291,11054578,-795,0,1666113928,13049.12194584999,170.0341086000044,54481.590862560006 2022-10-18,17:25:30.000,291,11054620,-795,0,1666113929,13049.216254189996,170.04820686000312,54481.66772088 2022-10-18,17:25:31.000,291,11054538,-795,0,1666113930,13049.162363709991,170.07640338000056,54481.66073376001 2022-10-18,17:25:32.000,291,11054542,-755,0,1666113931,13049.14889109,170.08345250999992,54481.64675952 2022-10-18,17:25:33.000,291,11054503,-795,0,1666113932,13049.10847323,170.09755076999863,54481.68169512001 2022-10-18,17:25:34.000,291,11054534,-795,0,1666113933,13049.12868216,170.02705946999777,54481.63278528001 2022-10-18,17:25:35.000,291,11054512,-795,0,1666113934,13049.10847323,170.0059120799997,54481.77252768 2022-10-18,17:25:36.000,291,11054562,-795,0,1666113935,13049.115209539996,169.92837164999946,54481.72361784 2022-10-18,17:25:37.000,291,11054536,-795,0,1666113936,13049.0882643,169.90722426000139,54481.66073376001 2022-10-18,17:25:38.000,291,11054530,-795,0,1666113937,13049.00742858,169.8719786100046,54481.674708 2022-10-18,17:25:39.000,291,11054539,-795,0,1666113938,13049.08152798999,169.81558557000244,54481.688682240005 2022-10-18,17:25:40.000,291,11054497,-795,0,1666113939,13049.08152798999,169.7591925300003,54481.72361784 2022-10-18,17:25:41.000,291,11054584,-795,0,1666113940,13049.034373819995,169.660504710002,54481.688682240005 2022-10-18,17:25:42.000,291,11054554,-795,0,1666113941,13049.0882643,169.59001341000112,54481.70964360001 2022-10-18,17:25:43.000,291,11054542,-795,0,1666113942,13049.10847323,169.5759151500024,54481.71663072 2022-10-18,17:25:44.000,291,11054509,-795,0,1666113943,13049.142154779991,169.53362036999897,54481.639772400005 2022-10-18,17:25:45.000,291,11054551,-795,0,1666113944,13049.175836329996,169.51952211000025,54481.68169512001 2022-10-18,17:25:46.000,291,11054531,-795,0,1666113945,13049.142154779991,169.5265712399996,54481.61182392001 2022-10-18,17:25:47.000,291,11054561,-795,0,1666113946,13049.155627399996,169.4772273300041,54481.688682240005 2022-10-18,17:25:48.000,291,11054519,-795,0,1666113947,13049.229726810001,169.55476776000432,54481.66772088 2022-10-18,17:25:49.000,291,11054530,-795,0,1666113948,13049.175836329996,169.49837472000218,54481.59784968 2022-10-18,17:25:50.000,291,11054481,-795,0,1666113949,13049.196045259996,169.5124729800009,54481.64675952 2022-10-18,17:25:51.000,291,11054547,-795,0,1666113950,13049.16910002,169.5265712399996,54481.54195272001 2022-10-18,17:25:52.000,291,11054539,-795,0,1666113951,13049.222990499991,169.55476776000432,54481.50003 2022-10-18,17:25:53.000,291,11054577,-795,0,1666113952,13049.229726810001,169.63230819000455,54481.62579816 2022-10-18,17:25:54.000,291,11054569,-795,0,1666113953,13049.303826219992,169.65345558000263,54481.639772400005 2022-10-18,17:25:55.000,291,11054587,-795,0,1666113954,13049.276880979996,169.6746029700007,54481.52797848 2022-10-18,17:25:56.000,291,11054530,-795,0,1666113955,13049.350980390001,169.71689775000414,54481.53496560001 2022-10-18,17:25:57.000,291,11054545,-795,0,1666113956,13049.418343489997,169.76624165999965,54481.59784968 2022-10-18,17:25:58.000,291,11054568,-795,0,1666113957,13049.492442900002,169.78738904999773,54481.54195272001 2022-10-18,17:25:59.000,291,11054571,-795,0,1666113958,13049.492442900002,169.8226347000018,54481.54893984 2022-10-18,17:26:00.000,291,11054531,-795,0,1666113959,13049.654114339988,169.82968383000116,54481.639772400005 2022-10-18,17:26:01.000,291,11054561,-795,0,1666113960,13049.708004819993,169.83673296000052,54481.61182392001 2022-10-18,17:26:02.000,291,11054475,-795,0,1666113961,13049.842731019999,169.8578803499986,54481.65374664 2022-10-18,17:26:03.000,291,11054601,-795,0,1666113962,13049.950511979994,169.83673296000052,54481.78650192 2022-10-18,17:26:04.000,291,11054597,-795,0,1666113963,13050.04482032,169.82968383000116,54481.70964360001 2022-10-18,17:26:05.000,291,11054565,-795,0,1666113964,13050.152601279995,169.73099601000285,54481.71663072 2022-10-18,17:26:06.000,291,11054555,-795,0,1666113965,13050.233436999995,169.74509427000157,54481.76554056 2022-10-18,17:26:07.000,291,11054540,-795,0,1666113966,13050.152601279995,169.7380451400022,54481.569901200004 2022-10-18,17:26:08.000,291,11054522,-795,0,1666113967,13050.24690962,169.7380451400022,54481.58387544001 2022-10-18,17:26:09.000,291,11054497,-795,0,1666113968,13050.354690579996,169.7380451400022,54481.72361784 2022-10-18,17:26:10.000,291,11054568,-795,0,1666113969,13050.40858106,169.7239468800035,54481.7445792 2022-10-18,17:26:11.000,291,11054517,-795,0,1666113970,13050.334481649996,169.6746029700007,54481.70265648001 2022-10-18,17:26:12.000,291,11054538,-795,0,1666113971,13050.38837213,169.68870122999942,54481.70265648001 2022-10-18,17:26:13.000,291,11054518,-795,0,1666113972,13050.213228069995,169.660504710002,54481.674708 2022-10-18,17:26:14.000,291,11054594,-795,0,1666113973,13050.213228069995,169.64640645000327,54481.77951480001 2022-10-18,17:26:15.000,291,11054543,-795,0,1666113974,13050.253645929995,169.55476776000432,54481.82143752 2022-10-18,17:26:16.000,291,11054575,-795,0,1666113975,13050.091974489995,169.53362036999897,54481.737592080004 2022-10-18,17:26:17.000,291,11054489,-795,0,1666113976,13050.011138769994,169.5124729800009,54481.75156632001 2022-10-18,17:26:18.000,291,11054546,-795,0,1666113977,13049.903357809999,169.50542385000153,54481.84239888 2022-10-18,17:26:19.000,291,11054563,-795,0,1666113978,13049.795576849989,169.4137851600026,54481.82842464001 2022-10-18,17:26:20.000,291,11054578,-795,0,1666113979,13049.728213749993,169.3926377700045,54481.77951480001 2022-10-18,17:26:21.000,291,11054456,-795,0,1666113980,13049.505915519992,169.35034299000108,54481.75156632001 2022-10-18,17:26:22.000,291,11054548,-795,0,1666113981,13049.431816110002,169.34329386000172,54481.72361784 2022-10-18,17:26:23.000,291,11054561,-795,0,1666113982,13049.283617289992,169.27280256000086,54481.66073376001 2022-10-18,17:26:24.000,291,11054550,-795,0,1666113983,13049.216254189996,169.3009990799983,54481.76554056 2022-10-18,17:26:25.000,291,11054532,-795,0,1666113984,13049.162363709991,169.2798516900002,54481.66073376001 2022-10-18,17:26:26.000,291,11054579,-795,0,1666113985,13049.10847323,169.2798516900002,54481.66772088 2022-10-18,17:26:27.000,291,11054596,-795,0,1666113986,13049.12868216,169.2305077800047,54481.68169512001 2022-10-18,17:26:28.000,291,11054611,-795,0,1666113987,13049.115209539996,169.27280256000086,54481.72361784 2022-10-18,17:26:29.000,291,11054517,-795,0,1666113988,13049.04784644,169.20936038999935,54481.639772400005 2022-10-18,17:26:30.000,291,11054566,-795,0,1666113989,13049.034373819995,169.2657534300015,54481.639772400005 2022-10-18,17:26:31.000,291,11054579,-795,0,1666113990,13049.0882643,169.2657534300015,54481.54195272001 2022-10-18,17:26:32.000,291,11054569,-795,0,1666113991,13049.06131905999,169.29394994999893,54481.50003 2022-10-18,17:26:33.000,291,11054519,-795,0,1666113992,13049.18930895,169.329195600003,54481.56291408001 2022-10-18,17:26:34.000,291,11054536,-795,0,1666113993,13049.317298839997,169.35739212000044,54481.59784968 2022-10-18,17:26:35.000,291,11054577,-795,0,1666113994,13049.364453009992,169.38558863999788,54481.52797848 2022-10-18,17:26:36.000,291,11054555,-795,0,1666113995,13049.478970279997,169.4278834200013,54481.50003 2022-10-18,17:26:37.000,291,11054507,-795,0,1666113996,13049.600223859998,169.4278834200013,54481.50003 2022-10-18,17:26:38.000,291,11054607,-795,0,1666113997,13049.708004819993,169.44198168000003,54481.51400424001 2022-10-18,17:26:39.000,291,11054528,-795,0,1666113998,13049.802313159998,169.49837472000218,54481.47906864 2022-10-18,17:26:40.000,291,11054556,-795,0,1666113999,13049.883148879999,169.54066949999833,54481.50003 2022-10-18,17:26:41.000,291,11054549,-795,0,1666114000,13049.923566739999,169.5265712399996,54481.48605576 2022-10-18,17:26:42.000,291,11054581,-795,0,1666114001,13050.02461139,169.5477186299977,54481.52797848 2022-10-18,17:26:43.000,291,11054555,-795,0,1666114002,13050.172810209995,169.53362036999897,54481.61881104 2022-10-18,17:26:44.000,291,11054575,-795,0,1666114003,13050.12565604,169.55476776000432,54481.639772400005 2022-10-18,17:26:45.000,291,11054541,-795,0,1666114004,13050.1660739,169.48427646000346,54481.61182392001 2022-10-18,17:26:46.000,291,11054520,-795,0,1666114005,13050.11891972999,169.50542385000153,54481.50701712 2022-10-18,17:26:47.000,291,11054545,-795,0,1666114006,13050.193019139995,169.43493255000067,54481.58387544001 2022-10-18,17:26:48.000,291,11054509,-795,0,1666114007,13050.18628283,169.40673603000323,54481.57688832 2022-10-18,17:26:49.000,291,11054586,-795,0,1666114008,13050.11891972999,169.329195600003,54481.53496560001 2022-10-18,17:26:50.000,291,11054556,-795,0,1666114009,13050.08523818,169.25870430000214,54481.688682240005 2022-10-18,17:26:51.000,291,11054542,-795,0,1666114010,13050.091974489995,169.13181995999912,54481.674708 2022-10-18,17:26:52.000,291,11054562,-795,0,1666114011,13050.031347699995,169.0683777900049,54481.61182392001 2022-10-18,17:26:53.000,291,11054479,-795,0,1666114012,13049.93703935999,168.9696899699993,54481.520991360005 2022-10-18,17:26:54.000,291,11054552,-795,0,1666114013,13049.950511979994,168.88510040999972,54481.57688832 2022-10-18,17:26:55.000,291,11054534,-795,0,1666114014,13049.930303049994,168.8075599799995,54481.569901200004 2022-10-18,17:26:56.000,291,11054521,-795,0,1666114015,13049.849467329994,168.70182303000183,54481.58387544001 2022-10-18,17:26:57.000,291,11054546,-795,0,1666114016,13049.761895299998,168.66657737999776,54481.44413304001 2022-10-18,17:26:58.000,291,11054590,-795,0,1666114017,13049.768631609993,168.6101843400029,54481.402210320004 2022-10-18,17:26:59.000,291,11054490,-795,0,1666114018,13049.734950059988,168.5255947800033,54481.43714592 2022-10-18,17:27:00.000,291,11054553,-795,0,1666114019,13049.748422679993,168.4621526100018,54481.39522320001 2022-10-18,17:27:01.000,291,11054576,-795,0,1666114020,13049.674323269988,168.51149652000458,54481.32535200001 2022-10-18,17:27:02.000,291,11054479,-795,0,1666114021,13049.681059579998,168.44100522000372,54481.36727472001 2022-10-18,17:27:03.000,291,11054575,-795,0,1666114022,13049.667586959993,168.45510348000244,54481.31836488 2022-10-18,17:27:04.000,291,11054506,-795,0,1666114023,13049.775367919989,168.3987104400003,54481.2904164 2022-10-18,17:27:05.000,291,11054502,-795,0,1666114024,13049.734950059988,168.40575956999965,54481.17862248001 2022-10-18,17:27:06.000,291,11054567,-795,0,1666114025,13049.714741129988,168.37051392000285,54481.136699760005 2022-10-18,17:27:07.000,291,11054528,-795,0,1666114026,13049.674323269988,168.3987104400003,54481.24849368001 2022-10-18,17:27:08.000,291,11054567,-795,0,1666114027,13049.734950059988,168.6101843400029,54481.255480800006 2022-10-18,17:27:09.000,291,11054531,-795,0,1666114028,13049.741686369998,168.76526520000334,54481.304390640005 2022-10-18,17:27:10.000,291,11054528,-795,0,1666114029,13049.903357809999,168.82870737000485,54481.24150656 2022-10-18,17:27:11.000,291,11054553,-795,0,1666114030,13049.9639846,168.8357565000042,54481.21355808 2022-10-18,17:27:12.000,291,11054517,-795,0,1666114031,13050.05829293999,168.81460910999886,54481.27644216001 2022-10-18,17:27:13.000,291,11054523,-795,0,1666114032,13050.08523818,168.84985476000293,54481.17862248001 2022-10-18,17:27:14.000,291,11054513,-795,0,1666114033,13050.193019139995,168.84985476000293,54481.136699760005 2022-10-18,17:27:15.000,291,11054538,-795,0,1666114034,13050.24017330999,168.871002150001,54481.24150656 2022-10-18,17:27:16.000,291,11054552,-795,0,1666114035,13050.273854859995,168.9062477999978,54481.26945504 2022-10-18,17:27:17.000,291,11054530,-795,0,1666114036,13050.24017330999,168.8569038900023,54481.24150656 2022-10-18,17:27:18.000,291,11054554,-795,0,1666114037,13050.28732748,168.81460910999886,54481.28342928 2022-10-18,17:27:19.000,291,11054563,-795,0,1666114038,13050.374899509996,168.8357565000042,54481.33932624 2022-10-18,17:27:20.000,291,11054520,-795,0,1666114039,13050.374899509996,168.78641259000142,54481.32535200001 2022-10-18,17:27:21.000,291,11054545,-795,0,1666114040,13050.361426889991,168.73706867999863,54481.22753232001 2022-10-18,17:27:22.000,291,11054583,-795,0,1666114041,13050.40858106,168.70182303000183,54481.26246792 2022-10-18,17:27:23.000,291,11054576,-795,0,1666114042,13050.381635819991,168.66657737999776,54481.41618456001 2022-10-18,17:27:24.000,291,11054498,-795,0,1666114043,13050.40858106,168.56788955999946,54481.31836488 2022-10-18,17:27:25.000,291,11054502,-795,0,1666114044,13050.34795427,168.5890369500048,54481.2904164 2022-10-18,17:27:26.000,291,11054544,-795,0,1666114045,13050.273854859995,168.53264391000266,54481.12272552 2022-10-18,17:27:27.000,291,11054507,-795,0,1666114046,13050.193019139995,168.5255947800033,54481.24150656 2022-10-18,17:27:28.000,291,11054569,-795,0,1666114047,13050.253645929995,168.45510348000244,54481.26945504 2022-10-18,17:27:29.000,291,11054508,-795,0,1666114048,13050.15933758999,168.40575956999965,54481.14368688 2022-10-18,17:27:30.000,291,11054531,-795,0,1666114049,13050.152601279995,168.35641566000413,54481.304390640005 2022-10-18,17:27:31.000,291,11054515,-795,0,1666114050,13050.09871079999,168.28592436000326,54481.31836488 2022-10-18,17:27:32.000,291,11054563,-795,0,1666114051,13050.091974489995,168.22953132000112,54481.150674 2022-10-18,17:27:33.000,291,11054518,-795,0,1666114052,13049.990929839994,168.18018740999833,54481.10176416 2022-10-18,17:27:34.000,291,11054524,-795,0,1666114053,13050.01787507999,168.1167452400041,54481.09477704 2022-10-18,17:27:35.000,291,11054521,-795,0,1666114054,13049.990929839994,168.04625394000323,54481.12272552 2022-10-18,17:27:36.000,291,11054550,-795,0,1666114055,13049.990929839994,168.02510654999787,54481.150674 2022-10-18,17:27:37.000,291,11054557,-795,0,1666114056,13049.9639846,167.968713510003,54480.98997024001 2022-10-18,17:27:38.000,291,11054489,-795,0,1666114057,13050.011138769994,167.92641872999957,54480.92708616 2022-10-18,17:27:39.000,291,11054560,-795,0,1666114058,13050.132392349995,167.87707482000405,54481.09477704 2022-10-18,17:27:40.000,291,11054494,-795,0,1666114059,13050.14586497,167.86297655999806,54481.066828560004 2022-10-18,17:27:41.000,291,11054544,-755,0,1666114060,13050.15933758999,167.82773091000126,54480.95503464 2022-10-18,17:27:42.000,291,11054545,-795,0,1666114061,13050.20649176,167.8206817800019,54480.95503464 2022-10-18,17:27:43.000,291,11054551,-795,0,1666114062,13050.28732748,167.78543612999783,54480.969008880005 2022-10-18,17:27:44.000,291,11054552,-795,0,1666114063,13050.32774534,167.84887829999934,54481.01093160001 2022-10-18,17:27:45.000,291,11054552,-795,0,1666114064,13050.32774534,167.83478004000062,54480.92708616 2022-10-18,17:27:46.000,291,11054535,-795,0,1666114065,13050.354690579996,167.81363265000255,54480.969008880005 2022-10-18,17:27:47.000,291,11054562,-795,0,1666114066,13050.462471539991,167.81363265000255,54481.12272552 2022-10-18,17:27:48.000,291,11054523,-795,0,1666114067,13050.509625710001,167.81363265000255,54481.12971264001 2022-10-18,17:27:49.000,291,11054517,-795,0,1666114068,13050.462471539991,167.83478004000062,54481.12272552 2022-10-18,17:27:50.000,291,11054527,-795,0,1666114069,13050.469207850001,167.8206817800019,54481.07381568 2022-10-18,17:27:51.000,291,11054542,-715,0,1666114070,13050.381635819991,167.87707482000405,54480.99695736 2022-10-18,17:27:52.000,291,11054567,-795,0,1666114071,13050.354690579996,167.87707482000405,54481.017918720005 2022-10-18,17:27:53.000,291,11054541,-795,0,1666114072,13050.361426889991,167.9052713400015,54481.185609600005 2022-10-18,17:27:54.000,291,11054622,-795,0,1666114073,13050.32774534,167.9405169899983,54481.26246792 2022-10-18,17:27:55.000,291,11054507,-795,0,1666114074,13050.21996437999,167.97576264000236,54481.17163536 2022-10-18,17:27:56.000,291,11054561,-795,0,1666114075,13050.091974489995,167.97576264000236,54481.10176416 2022-10-18,17:27:57.000,291,11054515,-795,0,1666114076,13050.031347699995,167.98281177000172,54481.26246792 2022-10-18,17:27:58.000,291,11054509,-795,0,1666114077,13049.97745721999,167.96166438000364,54481.185609600005 2022-10-18,17:27:59.000,291,11054603,-795,0,1666114078,13049.883148879999,167.99691003000044,54481.2205452 2022-10-18,17:28:00.000,291,11054523,-795,0,1666114079,13049.829258399994,168.01100828999915,54481.12971264001 2022-10-18,17:28:01.000,291,11054585,-795,0,1666114080,13049.728213749993,168.04625394000323,54481.03888008001 2022-10-18,17:28:02.000,291,11054540,-795,0,1666114081,13049.734950059988,168.0321556800045,54481.10176416 2022-10-18,17:28:03.000,291,11054550,-795,0,1666114082,13049.640641719998,168.06035220000194,54481.066828560004 2022-10-18,17:28:04.000,291,11054525,-795,0,1666114083,13049.694532199988,168.08854871999938,54481.10875128001 2022-10-18,17:28:05.000,291,11054566,-795,0,1666114084,13049.674323269988,168.08854871999938,54481.07381568 2022-10-18,17:28:06.000,291,11054559,-795,0,1666114085,13049.654114339988,168.14494176000153,54481.00394448 2022-10-18,17:28:07.000,291,11054508,-795,0,1666114086,13049.647378029993,168.22248219000176,54480.87118920001 2022-10-18,17:28:08.000,291,11054541,-795,0,1666114087,13049.633905410003,168.27182610000455,54480.801318000005 2022-10-18,17:28:09.000,291,11054522,-795,0,1666114088,13049.681059579998,168.35641566000413,54480.920099040006 2022-10-18,17:28:10.000,291,11054512,-795,0,1666114089,13049.654114339988,168.41985782999836,54480.89215056001 2022-10-18,17:28:11.000,291,11054547,-795,0,1666114090,13049.660850649998,168.4762508700005,54480.8362536 2022-10-18,17:28:12.000,291,11054571,-795,0,1666114091,13049.687795889993,168.56788955999946,54480.84324072001 2022-10-18,17:28:13.000,291,11054541,-795,0,1666114092,13049.694532199988,168.6101843400029,54480.79433088001 2022-10-18,17:28:14.000,291,11054623,-795,0,1666114093,13049.728213749993,168.70182303000183,54480.77336952001 2022-10-18,17:28:15.000,291,11054521,-795,0,1666114094,13049.660850649998,168.744117809998,54480.57074304 2022-10-18,17:28:16.000,291,11054558,-795,0,1666114095,13049.660850649998,168.75116694000462,54480.55676880001 2022-10-18,17:28:17.000,291,11054571,-795,0,1666114096,13049.849467329994,168.7723143300027,54480.6615756 2022-10-18,17:28:18.000,291,11054569,-795,0,1666114097,13049.97745721999,168.69477390000247,54480.68952408 2022-10-18,17:28:19.000,291,11054528,-795,0,1666114098,13050.03808400999,168.64542998999968,54480.64760136 2022-10-18,17:28:20.000,291,11054549,-795,0,1666114099,13050.09871079999,168.51149652000458,54480.66856272 2022-10-18,17:28:21.000,291,11054540,-795,0,1666114100,13049.98419353,168.3987104400003,54480.44497488 2022-10-18,17:28:22.000,291,11054467,-795,0,1666114101,13049.889885189994,168.412808699999,54480.47292336 2022-10-18,17:28:23.000,291,11054527,-795,0,1666114102,13049.889885189994,168.412808699999,54480.64061424 2022-10-18,17:28:24.000,291,11054475,-795,0,1666114103,13049.809049469994,168.42690695999772,54480.53580744001 2022-10-18,17:28:25.000,291,11054540,-795,0,1666114104,13049.761895299998,168.40575956999965,54480.52882032001 2022-10-18,17:28:26.000,291,11054487,-795,0,1666114105,13049.755158989989,168.34231739999814,54480.52882032001 2022-10-18,17:28:27.000,291,11054528,-795,0,1666114106,13049.856203639989,168.30002262000198,54480.6615756 2022-10-18,17:28:28.000,291,11054537,-795,0,1666114107,13049.815785779989,168.25772783999855,54480.65458848001 2022-10-18,17:28:29.000,291,11054527,-675,0,1666114108,13049.782104229998,168.1519908900009,54480.633627120005 2022-10-18,17:28:30.000,291,11054497,-795,0,1666114109,13049.694532199988,168.13789263000217,54480.584717280006 2022-10-18,17:28:31.000,291,11054474,-795,0,1666114110,13049.573278620002,168.12379437000345,54480.43798776001 2022-10-18,17:28:32.000,291,11054569,-795,0,1666114111,13049.586751239993,168.0674013300013,54480.54978168 2022-10-18,17:28:33.000,291,11054488,-795,0,1666114112,13049.580014929998,168.0674013300013,54480.64760136 2022-10-18,17:28:34.000,291,11054537,-795,0,1666114113,13049.505915519992,168.08149959000002,54480.633627120005 2022-10-18,17:28:35.000,291,11054534,-795,0,1666114114,13049.452025040002,168.06035220000194,54480.65458848001 2022-10-18,17:28:36.000,291,11054538,-795,0,1666114115,13049.425079799992,168.03920481000387,54480.633627120005 2022-10-18,17:28:37.000,291,11054504,-795,0,1666114116,13049.330771460001,168.02510654999787,54480.465936240005 2022-10-18,17:28:38.000,291,11054528,-795,0,1666114117,13049.283617289992,168.04625394000323,54480.49388472 2022-10-18,17:28:39.000,291,11054482,-795,0,1666114118,13049.222990499991,168.07445046000066,54480.66856272 2022-10-18,17:28:40.000,291,11054531,-795,0,1666114119,13049.135418469996,168.1026469799981,54480.514846080005 2022-10-18,17:28:41.000,291,11054492,-795,0,1666114120,13049.06805537,168.18018740999833,54480.48689760001 2022-10-18,17:28:42.000,291,11054544,-795,0,1666114121,13049.04784644,168.20133480000368,54480.60567864001 2022-10-18,17:28:43.000,291,11054582,-795,0,1666114122,13048.96701072,168.19428567000432,54480.62664000001 2022-10-18,17:28:44.000,291,11054548,-795,0,1666114123,13048.94006547999,168.25772783999855,54480.633627120005 2022-10-18,17:28:45.000,291,11054591,-795,0,1666114124,13048.92659286,168.2647769699979,54480.50087184 2022-10-18,17:28:46.000,291,11054521,-795,0,1666114125,13048.89964761999,168.33526826999878,54480.417026400006 2022-10-18,17:28:47.000,291,11054559,-795,0,1666114126,13048.89964761999,168.3775630500022,54480.5218332 2022-10-18,17:28:48.000,291,11054543,-795,0,1666114127,13048.89964761999,168.41985782999836,54480.52882032001 2022-10-18,17:28:49.000,291,11054540,-795,0,1666114128,13048.872702379995,168.4762508700005,54480.514846080005 2022-10-18,17:28:50.000,291,11054567,-795,0,1666114129,13048.892911309995,168.48329999999987,54480.50785896001 2022-10-18,17:28:51.000,291,11054527,-795,0,1666114130,13048.832284519995,168.5255947800033,54480.47991048 2022-10-18,17:28:52.000,291,11054484,-795,0,1666114131,13048.82554821,168.5608404300001,54480.36811656001 2022-10-18,17:28:53.000,291,11054523,-795,0,1666114132,13048.791866659994,168.5608404300001,54480.396065040004 2022-10-18,17:28:54.000,291,11054525,-795,0,1666114133,13048.744712489999,168.57493868999882,54480.347155200005 2022-10-18,17:28:55.000,291,11054563,-795,0,1666114134,13048.711030939994,168.61723347000225,54480.30523248 2022-10-18,17:28:56.000,291,11054535,-795,0,1666114135,13048.623458909999,168.6101843400029,54480.17247720001 2022-10-18,17:28:57.000,291,11054516,-795,0,1666114136,13048.576304739989,168.6595282499984,54480.228374160004 2022-10-18,17:28:58.000,291,11054569,-795,0,1666114137,13048.596513669989,168.65247911999904,54480.31920672001 2022-10-18,17:28:59.000,291,11054584,-795,0,1666114138,13048.481996399998,168.6101843400029,54480.298245360005 2022-10-18,17:29:00.000,291,11054474,-795,0,1666114139,13048.354006510002,168.6242826000016,54480.27029688001 2022-10-18,17:29:01.000,291,11054547,-795,0,1666114140,13048.259698169997,168.60313521000353,54480.14452872 2022-10-18,17:29:02.000,291,11054511,-795,0,1666114141,13048.212544000002,168.63133173000097,54480.11658024 2022-10-18,17:29:03.000,291,11054500,-795,0,1666114142,13048.185598759992,168.6242826000016,54480.10260600001 2022-10-18,17:29:04.000,291,11054527,-795,0,1666114143,13048.077817799996,168.60313521000353,54480.08863176 2022-10-18,17:29:05.000,291,11054517,-795,0,1666114144,13047.983509459991,168.58198781999818,54479.92094088 2022-10-18,17:29:06.000,291,11054527,-795,0,1666114145,13048.017191009996,168.57493868999882,54480.04670904 2022-10-18,17:29:07.000,291,11054553,-795,0,1666114146,13048.023927319991,168.58198781999818,54479.88600528001 2022-10-18,17:29:08.000,291,11054543,-795,0,1666114147,13048.098026729996,168.61723347000225,54479.96985072 2022-10-18,17:29:09.000,291,11054511,-795,0,1666114148,13048.023927319991,168.6595282499984,54479.85805680001 2022-10-18,17:29:10.000,291,11054577,-795,0,1666114149,13048.023927319991,168.71592129000055,54479.83010832 2022-10-18,17:29:11.000,291,11054583,-795,0,1666114150,13047.943091599991,168.75116694000462,54479.892992400004 2022-10-18,17:29:12.000,291,11054582,-795,0,1666114151,13047.983509459991,168.78641259000142,54479.85805680001 2022-10-18,17:29:13.000,291,11054592,-795,0,1666114152,13047.976773149996,168.78641259000142,54479.97683784 2022-10-18,17:29:14.000,291,11054549,-795,0,1666114153,13048.010454700001,168.8075599799995,54480.011773440005 2022-10-18,17:29:15.000,291,11054565,-795,0,1666114154,13048.091290420001,168.82870737000485,54479.962863600005 2022-10-18,17:29:16.000,291,11054491,-795,0,1666114155,13048.071081490001,168.84985476000293,54479.81613408001 2022-10-18,17:29:17.000,291,11054526,-795,0,1666114156,13048.138444589997,168.84280563000357,54479.80914696 2022-10-18,17:29:18.000,291,11054594,-795,0,1666114157,13048.165389829992,168.8357565000042,54479.88600528001 2022-10-18,17:29:19.000,291,11054585,-795,0,1666114158,13048.259698169997,168.80051085000014,54479.95587648001 2022-10-18,17:29:20.000,291,11054549,-795,0,1666114159,13048.259698169997,168.76526520000334,54479.89997952 2022-10-18,17:29:21.000,291,11054591,-795,0,1666114160,13048.266434479992,168.78641259000142,54479.88600528001 2022-10-18,17:29:22.000,291,11054563,-795,0,1666114161,13048.306852339992,168.76526520000334,54479.89997952 2022-10-18,17:29:23.000,291,11054508,-795,0,1666114162,13048.421369609998,168.71592129000055,54480.011773440005 2022-10-18,17:29:24.000,291,11054568,-795,0,1666114163,13048.421369609998,168.66657737999776,54479.96985072 2022-10-18,17:29:25.000,291,11054500,-795,0,1666114164,13048.380951749998,168.6242826000016,54479.99081208 2022-10-18,17:29:26.000,291,11054503,-795,0,1666114165,13048.313588650002,168.6101843400029,54479.86504392001 2022-10-18,17:29:27.000,291,11054499,-795,0,1666114166,13048.306852339992,168.54674217000138,54479.87203104 2022-10-18,17:29:28.000,291,11054550,-795,0,1666114167,13048.266434479992,168.51149652000458,54479.96985072 2022-10-18,17:29:29.000,291,11054564,-795,0,1666114168,13048.199071379997,168.4621526100018,54480.03972192 2022-10-18,17:29:30.000,291,11054564,-795,0,1666114169,13048.165389829992,168.44805435000308,54480.05369616001 2022-10-18,17:29:31.000,291,11054524,-795,0,1666114170,13048.071081490001,168.3775630500022,54480.05369616001 2022-10-18,17:29:32.000,291,11054553,-795,0,1666114171,13048.030663630001,168.3775630500022,54480.00478632001 2022-10-18,17:29:33.000,291,11054564,-795,0,1666114172,13047.88920112,168.34231739999814,54479.94888936 2022-10-18,17:29:34.000,291,11054540,-795,0,1666114173,13047.875728499996,168.32821913999942,54479.96985072 2022-10-18,17:29:35.000,291,11054452,-795,0,1666114174,13047.80162908999,168.34231739999814,54479.844082560005 2022-10-18,17:29:36.000,291,11054494,-795,0,1666114175,13047.794892779995,168.35641566000413,54479.927928 2022-10-18,17:29:37.000,291,11054476,-795,0,1666114176,13047.734265989995,168.34231739999814,54479.93491512001 2022-10-18,17:29:38.000,291,11054553,-795,0,1666114177,13047.68711182,168.412808699999,54479.88600528001 2022-10-18,17:29:39.000,291,11054536,-795,0,1666114178,13047.70732075,168.39166131000093,54479.962863600005 2022-10-18,17:29:40.000,291,11054530,-795,0,1666114179,13047.66016657999,168.40575956999965,54479.93491512001 2022-10-18,17:29:41.000,291,11054525,-795,0,1666114180,13047.63995764999,168.39166131000093,54479.795172720005 2022-10-18,17:29:42.000,291,11054533,-795,0,1666114181,13047.592803479994,168.41985782999836,54479.8231212 2022-10-18,17:29:43.000,291,11054562,-795,0,1666114182,13047.59953978999,168.4621526100018,54479.94190224 2022-10-18,17:29:44.000,291,11054536,-795,0,1666114183,13047.57933085999,168.49034912999923,54479.86504392001 2022-10-18,17:29:45.000,291,11054555,-795,0,1666114184,13047.505231449999,168.4762508700005,54479.73927576001 2022-10-18,17:29:46.000,291,11054528,-795,0,1666114185,13047.51870406999,168.4762508700005,54479.92094088 2022-10-18,17:29:47.000,291,11054532,-795,0,1666114186,13047.51870406999,168.53969304000202,54479.83010832 2022-10-18,17:29:48.000,291,11054550,-795,0,1666114187,13047.572594549994,168.5608404300001,54479.87901816 2022-10-18,17:29:49.000,291,11054523,-795,0,1666114188,13047.6062761,168.5890369500048,54479.87203104 2022-10-18,17:29:50.000,291,11054521,-795,0,1666114189,13047.552385619994,168.63838086000032,54479.87901816 2022-10-18,17:29:51.000,291,11054568,-795,0,1666114190,13047.6062761,168.63838086000032,54479.844082560005 2022-10-18,17:29:52.000,291,11054623,-795,0,1666114191,13047.613012409995,168.69477390000247,54479.89997952 2022-10-18,17:29:53.000,291,11054570,-795,0,1666114192,13047.68037550999,168.73001954999927,54479.99081208 2022-10-18,17:29:54.000,291,11054519,-795,0,1666114193,13047.74773861,168.73706867999863,54480.081644640006 2022-10-18,17:29:55.000,291,11054570,-795,0,1666114194,13047.774683849995,168.81460910999886,54480.00478632001 2022-10-18,17:29:56.000,291,11054507,-795,0,1666114195,13047.754474919995,168.871002150001,54480.00478632001 2022-10-18,17:29:57.000,291,11054483,-795,0,1666114196,13047.84878326,168.89214953999908,54480.05369616001 2022-10-18,17:29:58.000,291,11054558,-795,0,1666114197,13047.90267373999,168.9203460600038,54479.98382496001 2022-10-18,17:29:59.000,291,11054571,-795,0,1666114198,13047.916146359996,168.9696899699993,54480.03273480001 2022-10-18,17:30:00.000,291,11054530,-795,0,1666114199,13047.956564219996,168.9696899699993,54479.9977992 2022-10-18,17:30:01.000,291,11054568,-795,0,1666114200,13047.97003684,168.97673909999867,54479.892992400004 2022-10-18,17:30:02.000,291,11054506,-795,0,1666114201,13047.976773149996,168.99083736000466,54479.99081208 2022-10-18,17:30:03.000,291,11054522,-795,0,1666114202,13047.990245770001,168.9696899699993,54480.10959312 2022-10-18,17:30:04.000,291,11054503,-795,0,1666114203,13047.976773149996,168.9696899699993,54480.09561888 2022-10-18,17:30:05.000,291,11054497,-795,0,1666114204,13047.97003684,168.94149345000187,54480.130554480005 2022-10-18,17:30:06.000,291,11054545,-795,0,1666114205,13047.855519569996,168.94854258000123,54479.927928 2022-10-18,17:30:07.000,291,11054531,-795,0,1666114206,13047.8083654,168.91329693000444,54479.927928 2022-10-18,17:30:08.000,291,11054547,-795,0,1666114207,13047.734265989995,168.84985476000293,54479.9977992 2022-10-18,17:30:09.000,291,11054526,-795,0,1666114208,13047.70732075,168.81460910999886,54480.011773440005 2022-10-18,17:30:10.000,291,11054579,-795,0,1666114209,13047.62648503,168.73001954999927,54479.94190224 2022-10-18,17:30:11.000,291,11054519,-795,0,1666114210,13047.572594549994,168.70182303000183,54479.94190224 2022-10-18,17:30:12.000,291,11054539,-795,0,1666114211,13047.458077279989,168.68067564000376,54479.88600528001 2022-10-18,17:30:13.000,291,11054588,-795,0,1666114212,13047.444604659999,168.5890369500048,54479.93491512001 2022-10-18,17:30:14.000,291,11054531,-795,0,1666114213,13047.330087389993,168.51854565000394,54479.87203104 2022-10-18,17:30:15.000,291,11054520,-795,0,1666114214,13047.235779049988,168.48329999999987,54479.795172720005 2022-10-18,17:30:16.000,291,11054537,-795,0,1666114215,13047.222306429998,168.41985782999836,54479.78119848 2022-10-18,17:30:17.000,291,11054496,-795,0,1666114216,13047.215570119988,168.44100522000372,54479.6833788 2022-10-18,17:30:18.000,291,11054492,-755,0,1666114217,13047.215570119988,168.32117001000006,54479.66940456001 2022-10-18,17:30:19.000,291,11054557,-795,0,1666114218,13047.262724289998,168.34231739999814,54479.86504392001 2022-10-18,17:30:20.000,291,11054523,-795,0,1666114219,13047.343560009998,168.3141208800007,54479.87901816 2022-10-18,17:30:21.000,291,11054461,-795,0,1666114220,13047.363768939998,168.27182610000455,54479.70434016 2022-10-18,17:30:22.000,291,11054487,-795,0,1666114221,13047.431132039994,168.2788752300039,54479.725301520004 2022-10-18,17:30:23.000,291,11054493,-795,0,1666114222,13047.491758829994,168.29297349000262,54479.795172720005 2022-10-18,17:30:24.000,291,11054505,-795,0,1666114223,13047.54564931,168.29297349000262,54479.81613408001 2022-10-18,17:30:25.000,291,11054546,-795,0,1666114224,13047.552385619994,168.27182610000455,54479.76722424001 2022-10-18,17:30:26.000,291,11054576,-795,0,1666114225,13047.66016657999,168.3141208800007,54479.795172720005 2022-10-18,17:30:27.000,291,11054559,-795,0,1666114226,13047.774683849995,168.32117001000006,54479.892992400004 2022-10-18,17:30:28.000,291,11054551,-795,0,1666114227,13047.82183801999,168.39166131000093,54479.913953760006 2022-10-18,17:30:29.000,291,11054548,-795,0,1666114228,13047.916146359996,168.39166131000093,54479.90696664001 2022-10-18,17:30:30.000,291,11054510,-795,0,1666114229,13047.97003684,168.45510348000244,54479.913953760006 2022-10-18,17:30:31.000,291,11054525,-795,0,1666114230,13047.963300529991,168.53969304000202,54479.86504392001 2022-10-18,17:30:32.000,291,11054515,-795,0,1666114231,13047.92961898,168.6101843400029,54479.90696664001 2022-10-18,17:30:33.000,291,11054499,-795,0,1666114232,13048.050872560001,168.65247911999904,54480.03972192 2022-10-18,17:30:34.000,291,11054529,-795,0,1666114233,13048.077817799996,168.73001954999927,54480.081644640006 2022-10-18,17:30:35.000,291,11054534,-795,0,1666114234,13048.091290420001,168.7723143300027,54480.08863176 2022-10-18,17:30:36.000,291,11054508,-795,0,1666114235,13048.111499350001,168.84985476000293,54480.09561888 2022-10-18,17:30:37.000,291,11054531,-795,0,1666114236,13048.178862449997,168.9344443200025,54480.14452872 2022-10-18,17:30:38.000,291,11054586,-795,0,1666114237,13048.178862449997,168.99788649000402,54480.19343856001 2022-10-18,17:30:39.000,291,11054530,-795,0,1666114238,13048.151917210002,169.09657431000232,54480.25632264 2022-10-18,17:30:40.000,291,11054544,-795,0,1666114239,13048.145180899992,169.20936038999935,54480.23536128 2022-10-18,17:30:41.000,291,11054518,-795,0,1666114240,13048.111499350001,169.25165517000278,54480.2074128 2022-10-18,17:30:42.000,291,11054531,-795,0,1666114241,13048.098026729996,169.35739212000044,54480.179464320005 2022-10-18,17:30:43.000,291,11054556,-795,0,1666114242,13048.178862449997,169.44198168000003,54480.25632264 2022-10-18,17:30:44.000,291,11054564,-795,0,1666114243,13048.145180899992,169.5124729800009,54480.26330976 2022-10-18,17:30:45.000,291,11054536,-795,0,1666114244,13048.131708280001,169.54066949999833,54480.26330976 2022-10-18,17:30:46.000,291,11054580,-795,0,1666114245,13048.044136249991,169.6393573200039,54480.179464320005 2022-10-18,17:30:47.000,291,11054477,-795,0,1666114246,13048.064345179992,169.6393573200039,54480.2074128 2022-10-18,17:30:48.000,291,11054566,-795,0,1666114247,13048.030663630001,169.660504710002,54480.24234840001 2022-10-18,17:30:49.000,291,11054541,-795,0,1666114248,13047.983509459991,169.7380451400022,54480.31920672001 2022-10-18,17:30:50.000,291,11054536,-795,0,1666114249,13047.97003684,169.7591925300003,54480.36811656001 2022-10-18,17:30:51.000,291,11054503,-795,0,1666114250,13047.86899219,169.78738904999773,54480.27029688001 2022-10-18,17:30:52.000,291,11054499,-795,0,1666114251,13047.815101709995,169.8226347000018,54480.249335520006 2022-10-18,17:30:53.000,291,11054490,-795,0,1666114252,13047.70058443999,169.80853644000308,54480.21439992 2022-10-18,17:30:54.000,291,11054531,-795,0,1666114253,13047.653430269995,169.83673296000052,54480.25632264 2022-10-18,17:30:55.000,291,11054510,-795,0,1666114254,13047.6062761,169.80148731000372,54480.249335520006 2022-10-18,17:30:56.000,291,11054474,-795,0,1666114255,13047.525440379999,169.74509427000157,54480.15850296 2022-10-18,17:30:57.000,291,11054488,-795,0,1666114256,13047.417659419989,169.70984862000478,54480.1375416 2022-10-18,17:30:58.000,291,11054547,-795,0,1666114257,13047.404186799999,169.70279948999814,54480.21439992 2022-10-18,17:30:59.000,291,11054488,-795,0,1666114258,13047.410923109994,169.60411166999984,54480.249335520006 2022-10-18,17:31:00.000,291,11054481,-795,0,1666114259,13047.363768939998,169.55476776000432,54480.277284 2022-10-18,17:31:01.000,291,11054513,-795,0,1666114260,13047.309878459993,169.45607993999874,54480.130554480005 2022-10-18,17:31:02.000,291,11054557,-795,0,1666114261,13047.357032629989,169.37149037999916,54480.19343856001 2022-10-18,17:31:03.000,291,11054506,-795,0,1666114262,13047.451340969994,169.35034299000108,54480.22138704001 2022-10-18,17:31:04.000,291,11054507,-795,0,1666114263,13047.444604659999,169.28690081999957,54480.22138704001 2022-10-18,17:31:05.000,291,11054575,-795,0,1666114264,13047.47828620999,169.25165517000278,54480.09561888 2022-10-18,17:31:06.000,291,11054531,-795,0,1666114265,13047.51870406999,169.25165517000278,54480.17247720001 2022-10-18,17:31:07.000,291,11054517,-795,0,1666114266,13047.613012409995,169.23755691000406,54480.228374160004 2022-10-18,17:31:08.000,291,11054546,-795,0,1666114267,13047.68711182,169.29394994999893,54480.29125824001 2022-10-18,17:31:09.000,291,11054503,-795,0,1666114268,13047.754474919995,169.3009990799983,54480.24234840001 2022-10-18,17:31:10.000,291,11054585,-795,0,1666114269,13047.815101709995,169.35739212000044,54480.228374160004 2022-10-18,17:31:11.000,291,11054567,-795,0,1666114270,13047.86225587999,169.47017820000474,54480.15850296 2022-10-18,17:31:12.000,291,11054517,-795,0,1666114271,13047.94982791,169.59001341000112,54480.15850296 2022-10-18,17:31:13.000,291,11054526,-795,0,1666114272,13047.963300529991,169.660504710002,54480.26330976 2022-10-18,17:31:14.000,291,11054521,-795,0,1666114273,13047.990245770001,169.78738904999773,54480.347155200005 2022-10-18,17:31:15.000,291,11054534,-795,0,1666114274,13047.976773149996,169.91427339000074,54480.3122196 2022-10-18,17:31:16.000,291,11054554,-795,0,1666114275,13047.916146359996,170.0341086000044,54480.3122196 2022-10-18,17:31:17.000,291,11054520,-795,0,1666114276,13047.895937429996,170.18214032999822,54480.35414232 2022-10-18,17:31:18.000,291,11054542,-795,0,1666114277,13047.82857433,170.29492641000252,54480.28427112 2022-10-18,17:31:19.000,291,11054480,-795,0,1666114278,13047.68037550999,170.36541771000338,54480.277284 2022-10-18,17:31:20.000,291,11054510,-795,0,1666114279,13047.673639199995,170.45705640000233,54480.36112944001 2022-10-18,17:31:21.000,291,11054547,-795,0,1666114280,13047.63995764999,170.49230204999913,54480.35414232 2022-10-18,17:31:22.000,291,11054528,-795,0,1666114281,13047.54564931,170.5768916099987,54480.298245360005 2022-10-18,17:31:23.000,291,11054483,-755,0,1666114282,13047.51870406999,170.64738290999958,54480.23536128 2022-10-18,17:31:24.000,291,11054470,-795,0,1666114283,13047.51870406999,170.689677690003,54480.35414232 2022-10-18,17:31:25.000,291,11054493,-795,0,1666114284,13047.464813589999,170.76721812000324,54480.26330976 2022-10-18,17:31:26.000,291,11054535,-795,0,1666114285,13047.458077279989,170.81656202999875,54480.26330976 2022-10-18,17:31:27.000,291,11054529,-795,0,1666114286,13047.377241559989,170.83066029000474,54480.0676704 2022-10-18,17:31:28.000,291,11054541,-795,0,1666114287,13047.464813589999,170.83066029000474,54480.15850296 2022-10-18,17:31:29.000,291,11054564,-795,0,1666114288,13047.511967759994,170.8729550700009,54480.30523248 2022-10-18,17:31:30.000,291,11054520,-795,0,1666114289,13047.6062761,170.94344637000177,54480.28427112 2022-10-18,17:31:31.000,291,11054556,-795,0,1666114290,13047.63995764999,170.95754463000048,54480.277284 2022-10-18,17:31:32.000,291,11054569,-795,0,1666114291,13047.63995764999,170.99279028000456,54480.19343856001 2022-10-18,17:31:33.000,291,11054487,-795,0,1666114292,13047.74100229999,171.07737984000414,54480.28427112 2022-10-18,17:31:34.000,291,11054536,-795,0,1666114293,13047.80162908999,171.09147810000286,54480.23536128 2022-10-18,17:31:35.000,291,11054528,-795,0,1666114294,13047.8083654,171.19721505000052,54480.16549008 2022-10-18,17:31:36.000,291,11054537,-795,0,1666114295,13047.78142015999,171.2183624399986,54480.08863176 2022-10-18,17:31:37.000,291,11054498,-795,0,1666114296,13047.78142015999,171.2818046100001,54480.12356736001 2022-10-18,17:31:38.000,291,11054508,-795,0,1666114297,13047.86225587999,171.35229591000098,54480.249335520006 2022-10-18,17:31:39.000,291,11054603,-795,0,1666114298,13047.82857433,171.41573808000248,54480.29125824001 2022-10-18,17:31:40.000,291,11054506,-795,0,1666114299,13047.835310639995,171.4298363400012,54480.34016808001 2022-10-18,17:31:41.000,291,11054531,-795,0,1666114300,13047.78815647,171.45098372999928,54480.12356736001 2022-10-18,17:31:42.000,291,11054560,-795,0,1666114301,13047.774683849995,171.45803285999864,54480.15151584001 2022-10-18,17:31:43.000,291,11054505,-795,0,1666114302,13047.74100229999,171.53557328999887,54480.15850296 2022-10-18,17:31:44.000,291,11054573,-795,0,1666114303,13047.70732075,171.54262241999822,54480.23536128 2022-10-18,17:31:45.000,291,11054595,-795,0,1666114304,13047.6062761,171.58491720000166,54480.15850296 2022-10-18,17:31:46.000,291,11054563,-795,0,1666114305,13047.61974871999,171.62016284999845,54480.16549008 2022-10-18,17:31:47.000,291,11054554,-795,0,1666114306,13047.63995764999,171.6272119799978,54480.24234840001 2022-10-18,17:31:48.000,291,11054515,-795,0,1666114307,13047.6062761,171.65540850000252,54480.20042568001 2022-10-18,17:31:49.000,291,11054496,-795,0,1666114308,13047.532176689994,171.66245763000188,54480.15151584001 2022-10-18,17:31:50.000,291,11054501,-795,0,1666114309,13047.572594549994,171.6413102400038,54480.09561888 2022-10-18,17:31:51.000,291,11054546,-795,0,1666114310,13047.53891299999,171.69065414999932,54480.03273480001 2022-10-18,17:31:52.000,291,11054525,-795,0,1666114311,13047.58606717,171.70475240999804,54480.03273480001 2022-10-18,17:31:53.000,291,11054536,-795,0,1666114312,13047.613012409995,171.75409632000083,54480.15151584001 2022-10-18,17:31:54.000,291,11054536,-795,0,1666114313,13047.72079336999,171.76114545000019,54480.20042568001 2022-10-18,17:31:55.000,291,11054521,-795,0,1666114314,13047.653430269995,171.8386858800004,54480.179464320005 2022-10-18,17:31:56.000,291,11054547,-795,0,1666114315,13047.64669396,171.81048936000298,54480.15151584001 2022-10-18,17:31:57.000,291,11054540,-795,0,1666114316,13047.66690289,171.83163675000105,54480.20042568001 2022-10-18,17:31:58.000,291,11054561,-795,0,1666114317,13047.72079336999,171.85278413999913,54480.17247720001 2022-10-18,17:31:59.000,291,11054539,-795,0,1666114318,13047.72752968,171.8880297900032,54480.17247720001 2022-10-18,17:32:00.000,291,11054515,-795,0,1666114319,13047.74100229999,171.92327544,54480.228374160004 2022-10-18,17:32:01.000,291,11054486,-795,0,1666114320,13047.70058443999,171.9514719600047,54480.12356736001 2022-10-18,17:32:02.000,291,11054565,-795,0,1666114321,13047.72079336999,171.9514719600047,54480.16549008 2022-10-18,17:32:03.000,291,11054522,-795,0,1666114322,13047.66690289,171.93032456999936,54480.19343856001 2022-10-18,17:32:04.000,291,11054514,-795,0,1666114323,13047.63995764999,171.93032456999936,54480.29125824001 2022-10-18,17:32:05.000,291,11054538,-795,0,1666114324,13047.59953978999,171.88098066000384,54480.29125824001 2022-10-18,17:32:06.000,291,11054549,-795,0,1666114325,13047.59953978999,171.90917718000128,54480.249335520006 2022-10-18,17:32:07.000,291,11054559,-795,0,1666114326,13047.505231449999,171.89507892000256,54480.17247720001 2022-10-18,17:32:08.000,291,11054538,-795,0,1666114327,13047.511967759994,171.87393153000448,54480.08863176 2022-10-18,17:32:09.000,291,11054508,-795,0,1666114328,13047.49849513999,171.8598332699985,54480.18645144 2022-10-18,17:32:10.000,291,11054520,-795,0,1666114329,13047.61974871999,171.80344023000362,54480.18645144 2022-10-18,17:32:11.000,291,11054551,-795,0,1666114330,13047.64669396,171.83163675000105,54480.16549008 2022-10-18,17:32:12.000,291,11054531,-795,0,1666114331,13047.693848129995,171.84573500999977,54480.09561888 2022-10-18,17:32:13.000,291,11054542,-795,0,1666114332,13047.74100229999,171.89507892000256,54480.20042568001 2022-10-18,17:32:14.000,291,11054496,-795,0,1666114333,13047.84878326,171.90212805000192,54480.11658024 2022-10-18,17:32:15.000,291,11054544,-795,0,1666114334,13047.875728499996,171.91622631000064,54480.14452872 2022-10-18,17:32:16.000,291,11054512,-795,0,1666114335,13047.90267373999,171.99376674000086,54480.08863176 2022-10-18,17:32:17.000,291,11054502,-795,0,1666114336,13047.90267373999,172.0854054299998,54479.913953760006 2022-10-18,17:32:18.000,291,11054547,-795,0,1666114337,13047.922882669991,172.12065108000388,54479.927928 2022-10-18,17:32:19.000,291,11054537,-795,0,1666114338,13047.990245770001,172.1981915100041,54480.05369616001 2022-10-18,17:32:20.000,291,11054534,-795,0,1666114339,13047.90941005,172.3321249799992,54479.87203104 2022-10-18,17:32:21.000,291,11054502,-795,0,1666114340,13047.88246480999,172.45900932000222,54479.90696664001 2022-10-18,17:32:22.000,291,11054549,-795,0,1666114341,13047.86225587999,172.5929427900046,54480.00478632001 2022-10-18,17:32:23.000,291,11054548,-795,0,1666114342,13047.82183801999,172.71982713000034,54480.07465752001 2022-10-18,17:32:24.000,291,11054536,-795,0,1666114343,13047.754474919995,172.80441668999993,54480.02574768001 2022-10-18,17:32:25.000,291,11054532,-795,0,1666114344,13047.61974871999,172.95949755000038,54480.02574768001 2022-10-18,17:32:26.000,291,11054534,-795,0,1666114345,13047.532176689994,173.07933276000404,54480.07465752001 2022-10-18,17:32:27.000,291,11054546,-795,0,1666114346,13047.464813589999,173.1850697100017,54480.15151584001 2022-10-18,17:32:28.000,291,11054541,-795,0,1666114347,13047.397450489989,173.26261014000193,54480.1375416 2022-10-18,17:32:29.000,291,11054498,-795,0,1666114348,13047.249251669993,173.25556101000257,54480.18645144 2022-10-18,17:32:30.000,291,11054576,-795,0,1666114349,13047.188624879993,173.28375753,54480.10260600001 2022-10-18,17:32:31.000,291,11054596,-795,0,1666114350,13047.040426059997,173.21326622999914,54480.04670904 2022-10-18,17:32:32.000,291,11054558,-795,0,1666114351,13047.033689750002,173.20621709999978,54479.99081208 2022-10-18,17:32:33.000,291,11054566,-795,0,1666114352,13047.006744509992,173.10752928000147,54480.10959312 2022-10-18,17:32:34.000,291,11054513,-795,0,1666114353,13046.986535579992,173.0017923300038,54480.12356736001 2022-10-18,17:32:35.000,291,11054517,-795,0,1666114354,13046.993271890002,172.8890062499995,54480.16549008 2022-10-18,17:32:36.000,291,11054512,-795,0,1666114355,13047.087580229992,172.76917104000313,54480.1375416 2022-10-18,17:32:37.000,291,11054472,-795,0,1666114356,13047.087580229992,172.62113931000204,54480.11658024 2022-10-18,17:32:38.000,291,11054501,-795,0,1666114357,13047.181888569998,172.50835322999774,54480.07465752001 2022-10-18,17:32:39.000,291,11054450,-795,0,1666114358,13047.255987979988,172.36032150000392,54480.081644640006 2022-10-18,17:32:40.000,291,11054510,-795,0,1666114359,13047.336823699989,172.25458454999898,54480.02574768001 2022-10-18,17:32:41.000,291,11054533,-795,0,1666114360,13047.363768939998,172.14179847000196,54479.89997952 2022-10-18,17:32:42.000,291,11054523,-795,0,1666114361,13047.464813589999,172.06425804000173,54479.9977992 2022-10-18,17:32:43.000,291,11054506,-795,0,1666114362,13047.55912192999,171.9726193500028,54480.03972192 2022-10-18,17:32:44.000,291,11054564,-795,0,1666114363,13047.62648503,171.97966848000215,54479.92094088 2022-10-18,17:32:45.000,291,11054520,-795,0,1666114364,13047.64669396,171.91622631000064,54479.97683784 2022-10-18,17:32:46.000,291,11054524,-795,0,1666114365,13047.633221339995,171.94442282999808,54479.80914696 2022-10-18,17:32:47.000,291,11054538,-795,0,1666114366,13047.653430269995,172.00786499999958,54479.844082560005 2022-10-18,17:32:48.000,291,11054558,-795,0,1666114367,13047.72079336999,172.04311065000365,54479.927928 2022-10-18,17:32:49.000,291,11054527,-795,0,1666114368,13047.673639199995,172.1065528199979,54479.94888936 2022-10-18,17:32:50.000,291,11054555,-795,0,1666114369,13047.68037550999,172.15589673000068,54479.97683784 2022-10-18,17:32:51.000,291,11054550,-795,0,1666114370,13047.70058443999,172.24753541999962,54479.93491512001 2022-10-18,17:32:52.000,291,11054539,-795,0,1666114371,13047.68037550999,172.28983020000305,54479.913953760006 2022-10-18,17:32:53.000,291,11054520,-795,0,1666114372,13047.68037550999,172.32507584999985,54479.96985072 2022-10-18,17:32:54.000,291,11054507,-795,0,1666114373,13047.673639199995,172.4308128000048,54479.98382496001 2022-10-18,17:32:55.000,291,11054520,-795,0,1666114374,13047.714057059995,172.4801567100003,54480.01876056 2022-10-18,17:32:56.000,291,11054499,-795,0,1666114375,13047.714057059995,172.55064801000117,54479.80215984 2022-10-18,17:32:57.000,291,11054526,-795,0,1666114376,13047.653430269995,172.58589365999796,54479.78818560001 2022-10-18,17:32:58.000,291,11054537,-795,0,1666114377,13047.78142015999,172.6634340899982,54479.92094088 2022-10-18,17:32:59.000,291,11054511,-795,0,1666114378,13047.80162908999,172.68458148000354,54479.93491512001 2022-10-18,17:33:00.000,291,11054532,-795,0,1666114379,13047.84204694999,172.73392538999906,54479.90696664001 2022-10-18,17:33:01.000,291,11054511,-795,0,1666114380,13047.875728499996,172.7903184300012,54479.83709544001 2022-10-18,17:33:02.000,291,11054511,-795,0,1666114381,13047.835310639995,172.86785886000143,54479.78119848 2022-10-18,17:33:03.000,291,11054565,-795,0,1666114382,13047.90267373999,172.89605537999887,54479.76023712 2022-10-18,17:33:04.000,291,11054550,-795,0,1666114383,13047.92961898,172.95949755000038,54479.80914696 2022-10-18,17:33:05.000,291,11054522,-795,0,1666114384,13047.943091599991,173.0370379800006,54479.85805680001 2022-10-18,17:33:06.000,291,11054465,-795,0,1666114385,13047.943091599991,173.1498240600049,54479.80215984 2022-10-18,17:33:07.000,291,11054520,-795,0,1666114386,13047.94982791,173.19916797000042,54479.8231212 2022-10-18,17:33:08.000,291,11054523,-795,0,1666114387,13047.996982079996,173.31900318000407,54479.94190224 2022-10-18,17:33:09.000,291,11054536,-795,0,1666114388,13047.88920112,173.3824453499983,54479.87203104 2022-10-18,17:33:10.000,291,11054512,-795,0,1666114389,13047.835310639995,173.51637882000068,54479.83709544001 2022-10-18,17:33:11.000,291,11054561,-795,0,1666114390,13047.68711182,173.57277186000283,54479.78818560001 2022-10-18,17:33:12.000,291,11054549,-795,0,1666114391,13047.57933085999,173.69965619999857,54479.73228864 2022-10-18,17:33:13.000,291,11054514,-795,0,1666114392,13047.592803479994,173.8265405400016,54479.844082560005 2022-10-18,17:33:14.000,291,11054483,-795,0,1666114393,13047.491758829994,173.87588445000438,54479.81613408001 2022-10-18,17:33:15.000,291,11054506,-795,0,1666114394,13047.417659419989,173.9534248800046,54479.88600528001 2022-10-18,17:33:16.000,291,11054546,-795,0,1666114395,13047.343560009998,174.04506357000355,54479.94888936 2022-10-18,17:33:17.000,291,11054456,-795,0,1666114396,13047.255987979988,174.0521127000029,54479.71831440001 2022-10-18,17:33:18.000,291,11054483,-795,0,1666114397,13047.222306429998,174.0873583499997,54479.83709544001 2022-10-18,17:33:19.000,291,11054489,-795,0,1666114398,13047.181888569998,174.08030922000034,54479.80215984 2022-10-18,17:33:20.000,291,11054524,-795,0,1666114399,13047.175152260003,174.0873583499997,54479.83709544001 2022-10-18,17:33:21.000,291,11054534,-795,0,1666114400,13047.087580229992,174.0521127000029,54479.70434016 2022-10-18,17:33:22.000,291,11054519,-795,0,1666114401,13047.188624879993,174.00981791999948,54479.80215984 2022-10-18,17:33:23.000,291,11054555,-795,0,1666114402,13047.242515359998,173.93227748999925,54479.8231212 2022-10-18,17:33:24.000,291,11054547,-795,0,1666114403,13047.350296319994,173.89703184000246,54480.04670904 2022-10-18,17:33:25.000,291,11054523,-795,0,1666114404,13047.471549899994,173.7912948900048,54479.962863600005 2022-10-18,17:33:26.000,291,11054533,-795,0,1666114405,13047.54564931,173.73490185000264,54479.962863600005 2022-10-18,17:33:27.000,291,11054557,-795,0,1666114406,13047.653430269995,173.62211576999835,54479.85106968 2022-10-18,17:33:28.000,291,11054494,-795,0,1666114407,13047.78815647,173.55162447000475,54479.913953760006 2022-10-18,17:33:29.000,291,11054540,-795,0,1666114408,13047.936355289996,173.47408404000453,54479.94190224 2022-10-18,17:33:30.000,291,11054542,-795,0,1666114409,13048.064345179992,173.37539621999895,54480.05369616001 2022-10-18,17:33:31.000,291,11054549,-715,0,1666114410,13048.185598759992,173.29080665999936,54480.03972192 2022-10-18,17:33:32.000,291,11054546,-755,0,1666114411,13048.286643409992,173.2485118800032,54480.060683280004 2022-10-18,17:33:33.000,291,11054556,-795,0,1666114412,13048.320324959997,173.14277492999827,54480.011773440005 2022-10-18,17:33:34.000,291,11054547,-795,0,1666114413,13048.448314849993,173.0863818900034,54480.060683280004 2022-10-18,17:33:35.000,291,11054594,-795,0,1666114414,13048.515677949988,173.01589059000253,54480.10260600001 2022-10-18,17:33:36.000,291,11054549,-795,0,1666114415,13048.549359499993,172.93130103000294,54480.15850296 2022-10-18,17:33:37.000,291,11054542,-795,0,1666114416,13048.481996399998,172.86080973000207,54480.08863176 2022-10-18,17:33:38.000,291,11054567,-795,0,1666114417,13048.481996399998,172.86080973000207,54479.97683784 2022-10-18,17:33:39.000,291,11054524,-795,0,1666114418,13048.556095809989,172.71982713000034,54480.14452872 2022-10-18,17:33:40.000,291,11054519,-795,0,1666114419,13048.515677949988,172.6916306100029,54480.16549008 2022-10-18,17:33:41.000,291,11054501,-795,0,1666114420,13048.394424370003,172.65638495999883,54480.1375416 2022-10-18,17:33:42.000,291,11054548,-795,0,1666114421,13048.347270199993,172.59999192000396,54480.15850296 2022-10-18,17:33:43.000,291,11054552,-795,0,1666114422,13048.259698169997,172.5647462699999,54480.16549008 2022-10-18,17:33:44.000,291,11054532,-795,0,1666114423,13048.239489239997,172.5435988800018,54480.228374160004 2022-10-18,17:33:45.000,291,11054569,-795,0,1666114424,13048.138444589997,172.5295006200031,54480.27029688001 2022-10-18,17:33:46.000,291,11054567,-795,0,1666114425,13048.077817799996,172.5788445299986,54480.19343856001 2022-10-18,17:33:47.000,291,11054521,-795,0,1666114426,13048.023927319991,172.61409018000268,54480.18645144 2022-10-18,17:33:48.000,291,11054546,-795,0,1666114427,13047.90941005,172.68458148000354,54480.228374160004 2022-10-18,17:33:49.000,291,11054513,-795,0,1666114428,13047.88920112,172.73392538999906,54480.18645144 2022-10-18,17:33:50.000,291,11054539,-795,0,1666114429,13047.835310639995,172.83261321000464,54480.2074128 2022-10-18,17:33:51.000,291,11054531,-795,0,1666114430,13047.72752968,172.93130103000294,54480.14452872 2022-10-18,17:33:52.000,291,11054530,-795,0,1666114431,13047.63995764999,173.0229397200019,54480.081644640006 2022-10-18,17:33:53.000,291,11054580,-795,0,1666114432,13047.57933085999,173.1004801500021,54480.03972192 2022-10-18,17:33:54.000,291,11054535,-795,0,1666114433,13047.613012409995,173.22736448999785,54480.130554480005 2022-10-18,17:33:55.000,291,11054559,-795,0,1666114434,13047.653430269995,173.28375753,54480.228374160004 2022-10-18,17:33:56.000,291,11054497,-795,0,1666114435,13047.62648503,173.3683470899996,54480.2074128 2022-10-18,17:33:57.000,291,11054529,-795,0,1666114436,13047.572594549994,173.40359274000366,54480.16549008 2022-10-18,17:33:58.000,291,11054512,-795,0,1666114437,13047.592803479994,173.48818230000325,54480.10260600001 2022-10-18,17:33:59.000,291,11054527,-795,0,1666114438,13047.653430269995,173.52342795000004,54480.15850296 2022-10-18,17:34:00.000,291,11054483,-795,0,1666114439,13047.693848129995,173.50932969000132,54480.179464320005 2022-10-18,17:34:01.000,291,11054474,-795,0,1666114440,13047.78142015999,173.44588751999981,54480.12356736001 2022-10-18,17:34:02.000,291,11054523,-795,0,1666114441,13047.815101709995,173.44588751999981,54480.081644640006 2022-10-18,17:34:03.000,291,11054524,-795,0,1666114442,13047.936355289996,173.38949447999767,54480.2074128 2022-10-18,17:34:04.000,291,11054564,-795,0,1666114443,13048.050872560001,173.3331014400028,54480.12356736001 2022-10-18,17:34:05.000,291,11054494,-795,0,1666114444,13048.145180899992,173.2485118800032,54480.081644640006 2022-10-18,17:34:06.000,291,11054558,-795,0,1666114445,13048.172126140002,173.2203153599985,54480.07465752001 2022-10-18,17:34:07.000,291,11054546,-795,0,1666114446,13048.286643409992,173.17097145000298,54480.03273480001 2022-10-18,17:34:08.000,291,11054506,-795,0,1666114447,13048.407896989993,173.09343102000275,54480.05369616001 2022-10-18,17:34:09.000,291,11054550,-795,0,1666114448,13048.481996399998,173.0229397200019,54480.12356736001 2022-10-18,17:34:10.000,291,11054575,-795,0,1666114449,13048.576304739989,173.0017923300038,54480.15151584001 2022-10-18,17:34:11.000,291,11054545,-795,0,1666114450,13048.603249979999,172.98769406999781,54480.14452872 2022-10-18,17:34:12.000,291,11054528,-795,0,1666114451,13048.704294629999,172.95244842000102,54480.0676704 2022-10-18,17:34:13.000,291,11054487,-795,0,1666114452,13048.73797617999,172.91720277000422,54480.21439992 2022-10-18,17:34:14.000,291,11054604,-795,0,1666114453,13048.81881189999,172.86080973000207,54480.32619384 2022-10-18,17:34:15.000,291,11054588,-795,0,1666114454,13048.84575714,172.81851494999864,54480.3122196 2022-10-18,17:34:16.000,291,11054516,-795,0,1666114455,13048.84575714,172.79736756000057,54480.30523248 2022-10-18,17:34:17.000,291,11054566,-795,0,1666114456,13048.85922975999,172.7762201700025,54480.31920672001 2022-10-18,17:34:18.000,291,11054544,-795,0,1666114457,13048.886175,172.7762201700025,54480.48689760001 2022-10-18,17:34:19.000,291,11054513,-795,0,1666114458,13048.87943868999,172.74097451999842,54480.451962 2022-10-18,17:34:20.000,291,11054517,-795,0,1666114459,13048.82554821,172.73392538999906,54480.47292336 2022-10-18,17:34:21.000,291,11054500,-795,0,1666114460,13048.69755831999,172.74802364999778,54480.36112944001 2022-10-18,17:34:22.000,291,11054538,-795,0,1666114461,13048.576304739989,172.7268762599997,54480.36811656001 2022-10-18,17:34:23.000,291,11054516,-795,0,1666114462,13048.636931529989,172.78326930000185,54480.48689760001 2022-10-18,17:34:24.000,291,11054497,-795,0,1666114463,13048.589777359994,172.7762201700025,54480.451962 2022-10-18,17:34:25.000,291,11054472,-795,0,1666114464,13048.508941639993,172.839662340004,54480.38907792001 2022-10-18,17:34:26.000,291,11054504,-795,0,1666114465,13048.468523779993,172.90310450999823,54480.45894912001 2022-10-18,17:34:27.000,291,11054515,-795,0,1666114466,13048.434842229988,172.91015364000486,54480.57773016001 2022-10-18,17:34:28.000,291,11054481,-795,0,1666114467,13048.354006510002,173.05113623999932,54480.64760136 2022-10-18,17:34:29.000,291,11054502,-795,0,1666114468,13048.320324959997,173.06523449999804,54480.61266576 2022-10-18,17:34:30.000,291,11054517,-795,0,1666114469,13048.266434479992,173.14277492999827,54480.54279456 2022-10-18,17:34:31.000,291,11054519,-795,0,1666114470,13048.199071379997,173.19211884000106,54480.42401352 2022-10-18,17:34:32.000,291,11054495,-795,0,1666114471,13048.178862449997,173.27670840000064,54480.45894912001 2022-10-18,17:34:33.000,291,11054544,-795,0,1666114472,13048.192335070002,173.3683470899996,54480.60567864001 2022-10-18,17:34:34.000,291,11054544,-795,0,1666114473,13048.192335070002,173.4317892600011,54480.59869152 2022-10-18,17:34:35.000,291,11054498,-795,0,1666114474,13048.185598759992,173.50228056000196,54480.5917044 2022-10-18,17:34:36.000,291,11054533,-795,0,1666114475,13048.151917210002,173.54457533999812,54480.465936240005 2022-10-18,17:34:37.000,291,11054469,-795,0,1666114476,13048.158653519997,173.5939192500009,54480.47292336 2022-10-18,17:34:38.000,291,11054551,-795,0,1666114477,13048.178862449997,173.6785088100005,54480.54279456 2022-10-18,17:34:39.000,291,11054527,-795,0,1666114478,13048.246225549992,173.68555793999985,54480.54978168 2022-10-18,17:34:40.000,291,11054564,-795,0,1666114479,13048.279907099997,173.69965619999857,54480.514846080005 2022-10-18,17:34:41.000,291,11054527,-795,0,1666114480,13048.252961860002,173.76309837000008,54480.38907792001 2022-10-18,17:34:42.000,291,11054537,-795,0,1666114481,13048.266434479992,173.77014749999944,54480.43798776001 2022-10-18,17:34:43.000,291,11054514,-795,0,1666114482,13048.354006510002,173.76309837000008,54480.50087184 2022-10-18,17:34:44.000,291,11054569,-795,0,1666114483,13048.448314849993,173.8053931500035,54480.42401352 2022-10-18,17:34:45.000,291,11054469,-795,0,1666114484,13048.441578539998,173.8265405400016,54480.451962 2022-10-18,17:34:46.000,291,11054558,-795,0,1666114485,13048.407896989993,173.76309837000008,54480.32619384 2022-10-18,17:34:47.000,291,11054532,-795,0,1666114486,13048.434842229988,173.75604924000072,54480.30523248 2022-10-18,17:34:48.000,291,11054559,-795,0,1666114487,13048.481996399998,173.77014749999944,54480.37510368 2022-10-18,17:34:49.000,291,11054508,-795,0,1666114488,13048.502205329998,173.69965619999857,54480.34016808001 2022-10-18,17:34:50.000,291,11054540,-795,0,1666114489,13048.455051159988,173.70670532999793,54480.35414232 2022-10-18,17:34:51.000,291,11054524,-795,0,1666114490,13048.488732709993,173.62211576999835,54480.38907792001 2022-10-18,17:34:52.000,291,11054525,-795,0,1666114491,13048.515677949988,173.54457533999812,54480.30523248 2022-10-18,17:34:53.000,291,11054512,-795,0,1666114492,13048.508941639993,173.50228056000196,54480.32619384 2022-10-18,17:34:54.000,291,11054497,-795,0,1666114493,13048.428105919993,173.42474013000174,54480.23536128 2022-10-18,17:34:55.000,291,11054479,-795,0,1666114494,13048.441578539998,173.37539621999895,54480.35414232 2022-10-18,17:34:56.000,291,11054543,-795,0,1666114495,13048.448314849993,173.30490491999808,54480.31920672001 2022-10-18,17:34:57.000,291,11054525,-795,0,1666114496,13048.428105919993,173.26261014000193,54480.347155200005 2022-10-18,17:34:58.000,291,11054587,-795,0,1666114497,13048.434842229988,173.19916797000042,54480.36811656001 2022-10-18,17:34:59.000,291,11054514,-795,0,1666114498,13048.495469019988,173.1004801500021,54480.43100064 2022-10-18,17:35:00.000,291,11054560,-795,0,1666114499,13048.441578539998,173.06523449999804,54480.32619384 2022-10-18,17:35:01.000,291,11054449,-795,0,1666114500,13048.448314849993,172.95949755000038,54480.26330976 2022-10-18,17:35:02.000,291,11054508,-795,0,1666114501,13048.522414259998,172.8749079900008,54480.277284 2022-10-18,17:35:03.000,291,11054500,-795,0,1666114502,13048.589777359994,172.825564079998,54480.277284 2022-10-18,17:35:04.000,291,11054475,-795,0,1666114503,13048.609986289994,172.76917104000313,54480.277284 2022-10-18,17:35:05.000,291,11054587,-795,0,1666114504,13048.69755831999,172.69867974000226,54480.277284 2022-10-18,17:35:06.000,291,11054515,-795,0,1666114505,13048.73797617999,172.67048322000483,54480.19343856001 2022-10-18,17:35:07.000,291,11054516,-795,0,1666114506,13048.87943868999,172.63523757000075,54480.28427112 2022-10-18,17:35:08.000,291,11054553,-795,0,1666114507,13049.014164889995,172.5788445299986,54480.277284 2022-10-18,17:35:09.000,291,11054477,-795,0,1666114508,13049.12868216,172.50835322999774,54480.277284 2022-10-18,17:35:10.000,291,11054494,-795,0,1666114509,13049.202781569991,172.52245149000373,54480.24234840001 2022-10-18,17:35:11.000,291,11054474,-795,0,1666114510,13049.276880979996,172.55064801000117,54480.17247720001 2022-10-18,17:35:12.000,291,11054498,-795,0,1666114511,13049.324035149992,172.5295006200031,54480.16549008 2022-10-18,17:35:13.000,291,11054524,-795,0,1666114512,13049.418343489997,172.5295006200031,54480.249335520006 2022-10-18,17:35:14.000,291,11054524,-795,0,1666114513,13049.485706589992,172.61409018000268,54480.35414232 2022-10-18,17:35:15.000,291,11054535,-795,0,1666114514,13049.553069690002,172.61409018000268,54480.35414232 2022-10-18,17:35:16.000,291,11054555,-795,0,1666114515,13049.566542309993,172.67753235000418,54480.47292336 2022-10-18,17:35:17.000,291,11054539,-795,0,1666114516,13049.458761349997,172.71982713000034,54480.34016808001 2022-10-18,17:35:18.000,291,11054529,-795,0,1666114517,13049.411607180002,172.7550727800044,54480.396065040004 2022-10-18,17:35:19.000,291,11054540,-795,0,1666114518,13049.377925629997,172.7903184300012,54480.55676880001 2022-10-18,17:35:20.000,291,11054563,-795,0,1666114519,13049.263408359991,172.84671147000336,54480.49388472 2022-10-18,17:35:21.000,291,11054534,-795,0,1666114520,13049.209517880001,172.91720277000422,54480.54279456 2022-10-18,17:35:22.000,291,11054552,-795,0,1666114521,13049.054582749995,172.9735958099991,54480.514846080005 2022-10-18,17:35:23.000,291,11054524,-795,0,1666114522,13048.91985654999,172.98769406999781,54480.465936240005 2022-10-18,17:35:24.000,291,11054530,-795,0,1666114523,13048.886175,173.05113623999932,54480.61965288 2022-10-18,17:35:25.000,291,11054505,-795,0,1666114524,13048.81881189999,173.00884146000317,54480.5917044 2022-10-18,17:35:26.000,291,11054515,-795,0,1666114525,13048.616722599989,173.02998885000125,54480.52882032001 2022-10-18,17:35:27.000,291,11054505,-795,0,1666114526,13048.576304739989,173.0229397200019,54480.52882032001 2022-10-18,17:35:28.000,291,11054526,-795,0,1666114527,13048.475260089988,173.0017923300038,54480.57773016001 2022-10-18,17:35:29.000,291,11054525,-795,0,1666114528,13048.374215440002,172.93130103000294,54480.61965288 2022-10-18,17:35:30.000,291,11054522,-795,0,1666114529,13048.360742819998,172.8749079900008,54480.62664000001 2022-10-18,17:35:31.000,291,11054535,-795,0,1666114530,13048.259698169997,172.84671147000336,54480.54279456 2022-10-18,17:35:32.000,291,11054525,-795,0,1666114531,13048.340533889997,172.76917104000313,54480.64061424 2022-10-18,17:35:33.000,291,11054537,-795,0,1666114532,13048.300116029997,172.69867974000226,54480.52882032001 2022-10-18,17:35:34.000,291,11054495,-795,0,1666114533,13048.320324959997,172.5788445299986,54480.54978168 2022-10-18,17:35:35.000,291,11054493,-795,0,1666114534,13048.320324959997,172.49425496999902,54480.49388472 2022-10-18,17:35:36.000,291,11054540,-795,0,1666114535,13048.354006510002,172.39556715000072,54480.5218332 2022-10-18,17:35:37.000,291,11054523,-795,0,1666114536,13048.387688059993,172.3321249799992,54480.54279456 2022-10-18,17:35:38.000,291,11054514,-795,0,1666114537,13048.407896989993,172.2686828099977,54480.70349832001 2022-10-18,17:35:39.000,291,11054538,-795,0,1666114538,13048.455051159988,172.20524064000347,54480.59869152 2022-10-18,17:35:40.000,291,11054542,-795,0,1666114539,13048.481996399998,172.15589673000068,54480.55676880001 2022-10-18,17:35:41.000,291,11054533,-755,0,1666114540,13048.455051159988,172.1065528199979,54480.451962 2022-10-18,17:35:42.000,291,11054535,-795,0,1666114541,13048.508941639993,172.12065108000388,54480.417026400006 2022-10-18,17:35:43.000,291,11054500,-795,0,1666114542,13048.508941639993,172.07835630000045,54480.41003928001 2022-10-18,17:35:44.000,291,11054574,-795,0,1666114543,13048.589777359994,172.0713071700011,54480.47292336 2022-10-18,17:35:45.000,291,11054587,-795,0,1666114544,13048.616722599989,172.09245455999917,54480.44497488 2022-10-18,17:35:46.000,291,11054544,-795,0,1666114545,13048.556095809989,172.09245455999917,54480.37510368 2022-10-18,17:35:47.000,291,11054545,-795,0,1666114546,13048.657140459989,172.14884760000132,54480.35414232 2022-10-18,17:35:48.000,291,11054473,-795,0,1666114547,13048.69755831999,172.1840932499981,54480.37510368 2022-10-18,17:35:49.000,291,11054488,-795,0,1666114548,13048.704294629999,172.21228977000283,54480.31920672001 2022-10-18,17:35:50.000,291,11054559,-795,0,1666114549,13048.724503559999,172.27573194000433,54480.26330976 2022-10-18,17:35:51.000,291,11054578,-795,0,1666114550,13048.69755831999,172.31097759000113,54480.20042568001 2022-10-18,17:35:52.000,291,11054573,-795,0,1666114551,13048.690822009994,172.36032150000392,54480.19343856001 2022-10-18,17:35:53.000,291,11054566,-795,0,1666114552,13048.67734938999,172.40966540999943,54480.21439992 2022-10-18,17:35:54.000,291,11054567,-755,0,1666114553,13048.771657729994,172.42376366999815,54480.32619384 2022-10-18,17:35:55.000,291,11054488,-795,0,1666114554,13048.751448799994,172.51540236000437,54480.26330976 2022-10-18,17:35:56.000,291,11054598,-795,0,1666114555,13048.73797617999,172.53654975000245,54480.228374160004 2022-10-18,17:35:57.000,291,11054512,-795,0,1666114556,13048.77839403999,172.5929427900046,54480.179464320005 2022-10-18,17:35:58.000,291,11054553,-795,0,1666114557,13048.751448799994,172.57179539999925,54480.04670904 2022-10-18,17:35:59.000,291,11054519,-795,0,1666114558,13048.744712489999,172.65638495999883,54480.16549008 2022-10-18,17:36:00.000,291,11054575,-795,0,1666114559,13048.704294629999,172.71277800000098,54480.060683280004 2022-10-18,17:36:01.000,291,11054554,-795,0,1666114560,13048.704294629999,172.7268762599997,54480.10260600001 2022-10-18,17:36:02.000,291,11054492,-795,0,1666114561,13048.771657729994,172.7268762599997,54480.17247720001 2022-10-18,17:36:03.000,291,11054504,-795,0,1666114562,13048.77839403999,172.74802364999778,54480.249335520006 2022-10-18,17:36:04.000,291,11054552,-795,0,1666114563,13048.751448799994,172.76917104000313,54480.0676704 2022-10-18,17:36:05.000,291,11054453,-795,0,1666114564,13048.744712489999,172.7762201700025,54480.17247720001 2022-10-18,17:36:06.000,291,11054505,-795,0,1666114565,13048.690822009994,172.76917104000313,54479.9977992 2022-10-18,17:36:07.000,291,11054505,-795,0,1666114566,13048.69755831999,172.839662340004,54480.03972192 2022-10-18,17:36:08.000,291,11054518,-795,0,1666114567,13048.731239869994,172.7903184300012,54480.081644640006 2022-10-18,17:36:09.000,291,11054530,-795,0,1666114568,13048.71776724999,172.76917104000313,54480.18645144 2022-10-18,17:36:10.000,291,11054545,-795,0,1666114569,13048.76492142,172.67753235000418,54480.21439992 2022-10-18,17:36:11.000,291,11054513,-795,0,1666114570,13048.73797617999,172.70572887000162,54480.23536128 2022-10-18,17:36:12.000,291,11054537,-795,0,1666114571,13048.73797617999,172.6281884400014,54480.18645144 2022-10-18,17:36:13.000,291,11054518,-795,0,1666114572,13048.67734938999,172.61409018000268,54480.29125824001 2022-10-18,17:36:14.000,291,11054512,-795,0,1666114573,13048.71776724999,172.50835322999774,54480.21439992 2022-10-18,17:36:15.000,291,11054570,-795,0,1666114574,13048.670613079994,172.47310758000094,54480.26330976 2022-10-18,17:36:16.000,291,11054543,-795,0,1666114575,13048.657140459989,172.381468890002,54480.19343856001 2022-10-18,17:36:17.000,291,11054563,-795,0,1666114576,13048.636931529989,172.2968793300024,54480.179464320005 2022-10-18,17:36:18.000,291,11054568,-795,0,1666114577,13048.724503559999,172.15589673000068,54480.36112944001 2022-10-18,17:36:19.000,291,11054528,-795,0,1666114578,13048.69755831999,172.06425804000173,54480.347155200005 2022-10-18,17:36:20.000,291,11054573,-795,0,1666114579,13048.690822009994,171.8880297900032,54480.36811656001 2022-10-18,17:36:21.000,291,11054523,-795,0,1666114580,13048.650404149994,171.76114545000019,54480.30523248 2022-10-18,17:36:22.000,291,11054496,-795,0,1666114581,13048.623458909999,171.59901546000037,54480.298245360005 2022-10-18,17:36:23.000,291,11054513,-795,0,1666114582,13048.576304739989,171.465081989998,54480.32619384 2022-10-18,17:36:24.000,291,11054470,-795,0,1666114583,13048.481996399998,171.35229591000098,54480.24234840001 2022-10-18,17:36:25.000,291,11054542,-795,0,1666114584,13048.495469019988,171.1690185300031,54480.17247720001 2022-10-18,17:36:26.000,291,11054515,-795,0,1666114585,13048.515677949988,170.99279028000456,54480.3122196 2022-10-18,17:36:27.000,291,11054567,-795,0,1666114586,13048.569568429994,170.86590594000154,54480.37510368 2022-10-18,17:36:28.000,291,11054523,-795,0,1666114587,13048.556095809989,170.71787421000045,54480.34016808001 2022-10-18,17:36:29.000,291,11054534,-795,0,1666114588,13048.448314849993,170.60508813000342,54480.36112944001 2022-10-18,17:36:30.000,291,11054500,-795,0,1666114589,13048.502205329998,170.4641055300017,54480.30523248 2022-10-18,17:36:31.000,291,11054499,-795,0,1666114590,13048.515677949988,170.35131945000467,54480.228374160004 2022-10-18,17:36:32.000,291,11054515,-795,0,1666114591,13048.542623189998,170.21033685000293,54480.18645144 2022-10-18,17:36:33.000,291,11054504,-755,0,1666114592,13048.535886879989,170.118698160004,54480.228374160004 2022-10-18,17:36:34.000,291,11054535,-795,0,1666114593,13048.556095809989,170.0200103399984,54480.249335520006 2022-10-18,17:36:35.000,291,11054524,-795,0,1666114594,13048.542623189998,169.9213225200001,54480.10959312 2022-10-18,17:36:36.000,291,11054513,-795,0,1666114595,13048.650404149994,169.82968383000116,54480.081644640006 2022-10-18,17:36:37.000,291,11054546,-795,0,1666114596,13048.69755831999,169.78033991999837,54480.081644640006 2022-10-18,17:36:38.000,291,11054509,-795,0,1666114597,13048.731239869994,169.7380451400022,54480.060683280004 2022-10-18,17:36:39.000,291,11054518,-795,0,1666114598,13048.744712489999,169.69575035999878,54480.02574768001 2022-10-18,17:36:40.000,291,11054542,-795,0,1666114599,13048.812075589994,169.69575035999878,54479.98382496001 2022-10-18,17:36:41.000,291,11054487,-795,0,1666114600,13048.83902082999,169.69575035999878,54479.892992400004 2022-10-18,17:36:42.000,291,11054512,-795,0,1666114601,13048.92659286,169.70984862000478,54479.913953760006 2022-10-18,17:36:43.000,291,11054546,-795,0,1666114602,13048.993955959995,169.73099601000285,54479.892992400004 2022-10-18,17:36:44.000,291,11054492,-795,0,1666114603,13049.034373819995,169.80853644000308,54479.93491512001 2022-10-18,17:36:45.000,291,11054540,-795,0,1666114604,13048.98721965,169.85083121999924,54479.927928 2022-10-18,17:36:46.000,291,11054483,-795,0,1666114605,13049.014164889995,169.91427339000074,54479.844082560005 2022-10-18,17:36:47.000,291,11054511,-795,0,1666114606,13049.04784644,170.0341086000044,54479.75325 2022-10-18,17:36:48.000,291,11054531,-795,0,1666114607,13049.10847323,170.118698160004,54479.83709544001 2022-10-18,17:36:49.000,291,11054492,-795,0,1666114608,13049.0882643,170.18214032999822,54479.90696664001 2022-10-18,17:36:50.000,291,11054517,-795,0,1666114609,13049.095000609996,170.28787728000316,54479.86504392001 2022-10-18,17:36:51.000,291,11054527,-795,0,1666114610,13049.06805537,170.34427031999803,54479.8231212 2022-10-18,17:36:52.000,291,11054523,-795,0,1666114611,13049.095000609996,170.40771248999954,54479.81613408001 2022-10-18,17:36:53.000,291,11054505,-795,0,1666114612,13049.06131905999,170.43590901000425,54479.90696664001 2022-10-18,17:36:54.000,291,11054512,-795,0,1666114613,13049.074791679996,170.4782037900004,54479.844082560005 2022-10-18,17:36:55.000,291,11054499,-795,0,1666114614,13049.04784644,170.4782037900004,54479.913953760006 2022-10-18,17:36:56.000,291,11054565,-795,0,1666114615,13048.98048333999,170.43590901000425,54479.87203104 2022-10-18,17:36:57.000,291,11054576,-795,0,1666114616,13048.94680179,170.40066336000018,54479.87203104 2022-10-18,17:36:58.000,291,11054530,-795,0,1666114617,13048.973747029995,170.3301720599993,54479.97683784 2022-10-18,17:36:59.000,291,11054537,-795,0,1666114618,13048.98048333999,170.231484240001,54480.10260600001 2022-10-18,17:37:00.000,291,11054508,-795,0,1666114619,13048.87943868999,170.15394381000078,54480.10959312 2022-10-18,17:37:01.000,291,11054467,-795,0,1666114620,13048.771657729994,170.09755076999863,54480.03972192 2022-10-18,17:37:02.000,291,11054544,-795,0,1666114621,13048.724503559999,169.9706664300029,54480.03273480001 2022-10-18,17:37:03.000,291,11054480,-795,0,1666114622,13048.616722599989,169.93542077999882,54479.97683784 2022-10-18,17:37:04.000,291,11054522,-795,0,1666114623,13048.502205329998,169.8578803499986,54479.98382496001 2022-10-18,17:37:05.000,291,11054524,-795,0,1666114624,13048.407896989993,169.8226347000018,54479.99081208 2022-10-18,17:37:06.000,291,11054559,-795,0,1666114625,13048.333797580002,169.773290789999,54479.913953760006 2022-10-18,17:37:07.000,291,11054512,-795,0,1666114626,13048.192335070002,169.773290789999,54479.88600528001 2022-10-18,17:37:08.000,291,11054532,-795,0,1666114627,13048.084554109992,169.7591925300003,54479.90696664001 2022-10-18,17:37:09.000,291,11054517,-795,0,1666114628,13047.936355289996,169.7591925300003,54479.96985072 2022-10-18,17:37:10.000,291,11054526,-795,0,1666114629,13047.78142015999,169.75214340000093,54479.87901816 2022-10-18,17:37:11.000,291,11054514,-795,0,1666114630,13047.62648503,169.78738904999773,54479.83709544001 2022-10-18,17:37:12.000,291,11054518,-795,0,1666114631,13047.471549899994,169.85083121999924,54479.80215984 2022-10-18,17:37:13.000,291,11054493,-795,0,1666114632,13047.383977869998,169.85083121999924,54479.81613408001 2022-10-18,17:37:14.000,291,11054492,-795,0,1666114633,13047.309878459993,169.91427339000074,54479.83709544001 2022-10-18,17:37:15.000,291,11054497,-795,0,1666114634,13047.121261779997,169.90722426000139,54479.78119848 2022-10-18,17:37:16.000,291,11054531,-795,0,1666114635,13047.060634989997,169.94951904000482,54479.676391680005 2022-10-18,17:37:17.000,291,11054550,-795,0,1666114636,13046.986535579992,169.96361730000353,54479.66241744 2022-10-18,17:37:18.000,291,11054521,-795,0,1666114637,13046.973062960002,170.0200103399984,54479.66241744 2022-10-18,17:37:19.000,291,11054514,-795,0,1666114638,13046.952854030002,170.01296120999905,54479.63446896 2022-10-18,17:37:20.000,291,11054554,-795,0,1666114639,13046.946117719992,169.97771556000225,54479.627481840005 2022-10-18,17:37:21.000,291,11054555,-795,0,1666114640,13046.912436170001,170.0059120799997,54479.557610640004 2022-10-18,17:37:22.000,291,11054532,-795,0,1666114641,13046.878754619996,169.99886295000033,54479.60652048 2022-10-18,17:37:23.000,291,11054521,-795,0,1666114642,13046.959590339997,169.94951904000482,54479.66241744 2022-10-18,17:37:24.000,291,11054517,-795,0,1666114643,13046.952854030002,169.91427339000074,54479.578572000006 2022-10-18,17:37:25.000,291,11054464,-795,0,1666114644,13046.905699859992,169.90017513000203,54479.46677808 2022-10-18,17:37:26.000,291,11054521,-795,0,1666114645,13046.919172479997,169.86492947999795,54479.45280384001 2022-10-18,17:37:27.000,291,11054490,-795,0,1666114646,13047.006744509992,169.78738904999773,54479.410881120006 2022-10-18,17:37:28.000,291,11054570,-795,0,1666114647,13046.966326649992,169.74509427000157,54479.34799704 2022-10-18,17:37:29.000,291,11054523,-795,0,1666114648,13047.053898680002,169.73099601000285,54479.38293264001 2022-10-18,17:37:30.000,291,11054490,-795,0,1666114649,13047.094316540002,169.68165210000006,54479.43184248001 2022-10-18,17:37:31.000,291,11054485,-795,0,1666114650,13047.114525470002,169.61820992999856,54479.389919760004 2022-10-18,17:37:32.000,291,11054506,-795,0,1666114651,13047.107789159993,169.59706254000048,54479.341009920005 2022-10-18,17:37:33.000,291,11054505,-795,0,1666114652,13047.141470709998,169.55476776000432,54479.43184248001 2022-10-18,17:37:34.000,291,11054505,-795,0,1666114653,13047.141470709998,169.55476776000432,54479.34799704 2022-10-18,17:37:35.000,291,11054512,-795,0,1666114654,13047.202097499998,169.53362036999897,54479.36197128001 2022-10-18,17:37:36.000,291,11054559,-795,0,1666114655,13047.127998089993,169.55476776000432,54479.26415160001 2022-10-18,17:37:37.000,291,11054532,-795,0,1666114656,13047.101052849997,169.5265712399996,54479.31306144001 2022-10-18,17:37:38.000,291,11054538,-795,0,1666114657,13047.141470709998,169.59706254000048,54479.40389400001 2022-10-18,17:37:39.000,291,11054512,-795,0,1666114658,13047.101052849997,169.55476776000432,54479.410881120006 2022-10-18,17:37:40.000,291,11054506,-795,0,1666114659,13047.026953439992,169.5759151500024,54479.25716448 2022-10-18,17:37:41.000,291,11054487,-795,0,1666114660,13047.006744509992,169.56886602000304,54479.25716448 2022-10-18,17:37:42.000,291,11054522,-795,0,1666114661,13046.959590339997,169.5759151500024,54479.243190240006 2022-10-18,17:37:43.000,291,11054532,-795,0,1666114662,13046.919172479997,169.59706254000048,54479.28511296001 2022-10-18,17:37:44.000,291,11054540,-795,0,1666114663,13046.838336759996,169.63230819000455,54479.20825464 2022-10-18,17:37:45.000,291,11054509,-795,0,1666114664,13046.71034687,169.64640645000327,54479.11043496 2022-10-18,17:37:46.000,291,11054548,-795,0,1666114665,13046.68340162999,169.6746029700007,54479.173319040005 2022-10-18,17:37:47.000,291,11054551,-795,0,1666114666,13046.616038529995,169.69575035999878,54479.20825464 2022-10-18,17:37:48.000,291,11054483,-795,0,1666114667,13046.58235697999,169.74509427000157,54479.19428040001 2022-10-18,17:37:49.000,291,11054454,-795,0,1666114668,13046.44763078,169.71689775000414,54479.13838344 2022-10-18,17:37:50.000,291,11054533,-795,0,1666114669,13046.3263772,169.78738904999773,54479.09646072001 2022-10-18,17:37:51.000,291,11054479,-795,0,1666114670,13046.265750409999,169.83673296000052,54479.01960240001 2022-10-18,17:37:52.000,291,11054539,-795,0,1666114671,13046.184914689999,169.8860768700033,54479.03357664 2022-10-18,17:37:53.000,291,11054518,-795,0,1666114672,13046.097342659988,169.95656817000418,54479.0894736 2022-10-18,17:37:54.000,291,11054524,-795,0,1666114673,13046.050188489993,169.99886295000033,54479.10344784 2022-10-18,17:37:55.000,291,11054539,-795,0,1666114674,13045.895253360002,170.11164903000463,54479.01261528 2022-10-18,17:37:56.000,291,11054532,-795,0,1666114675,13045.780736089997,170.1680420699995,54479.005628160005 2022-10-18,17:37:57.000,291,11054478,-795,0,1666114676,13045.666218819992,170.20328772000357,54479.01960240001 2022-10-18,17:37:58.000,291,11054480,-795,0,1666114677,13045.592119410001,170.21033685000293,54478.99165392 2022-10-18,17:37:59.000,291,11054535,-795,0,1666114678,13045.46412951999,170.23853337000037,54479.01960240001 2022-10-18,17:38:00.000,291,11054522,-795,0,1666114679,13045.376557489995,170.2808281500038,54478.92178272 2022-10-18,17:38:01.000,291,11054527,-795,0,1666114680,13045.18794081,170.2808281500038,54478.886847120004 2022-10-18,17:38:02.000,291,11054532,-795,0,1666114681,13045.134050329994,170.28787728000316,54478.92178272 2022-10-18,17:38:03.000,291,11054547,-795,0,1666114682,13045.10036877999,170.25968075999845,54479.04755088001 2022-10-18,17:38:04.000,291,11054526,-795,0,1666114683,13044.985851509999,170.28787728000316,54479.09646072001 2022-10-18,17:38:05.000,291,11054516,-795,0,1666114684,13044.871334239993,170.231484240001,54479.01960240001 2022-10-18,17:38:06.000,291,11054559,-795,0,1666114685,13044.790498519993,170.2173859800023,54478.87287288 2022-10-18,17:38:07.000,291,11054481,-795,0,1666114686,13044.669244939992,170.2173859800023,54478.93575696 2022-10-18,17:38:08.000,291,11054526,-795,0,1666114687,13044.696190180002,170.18918946000485,54478.9147956 2022-10-18,17:38:09.000,291,11054522,-795,0,1666114688,13044.649036009992,170.15394381000078,54478.97767968001 2022-10-18,17:38:10.000,291,11054527,-795,0,1666114689,13044.655772320002,170.15394381000078,54479.01261528 2022-10-18,17:38:11.000,291,11054544,-795,0,1666114690,13044.588409219992,170.17509119999886,54478.9147956 2022-10-18,17:38:12.000,291,11054560,-795,0,1666114691,13044.473891950001,170.231484240001,54478.82396304 2022-10-18,17:38:13.000,291,11054579,-795,0,1666114692,13044.514309810002,170.25968075999845,54478.87986000001 2022-10-18,17:38:14.000,291,11054556,-795,0,1666114693,13044.547991359992,170.29492641000252,54478.81697592 2022-10-18,17:38:15.000,291,11054543,-795,0,1666114694,13044.547991359992,170.28787728000316,54478.80300168 2022-10-18,17:38:16.000,291,11054473,-795,0,1666114695,13044.521046119997,170.35131945000467,54478.69819488 2022-10-18,17:38:17.000,291,11054508,-795,0,1666114696,13044.534518740002,170.40066336000018,54478.68422064001 2022-10-18,17:38:18.000,291,11054482,-795,0,1666114697,13044.642299699997,170.45000727000297,54478.80998880001 2022-10-18,17:38:19.000,291,11054557,-795,0,1666114698,13044.615354460002,170.49935117999848,54478.837937280005 2022-10-18,17:38:20.000,291,11054513,-795,0,1666114699,13044.675981250002,170.54869509000127,54478.79601456 2022-10-18,17:38:21.000,291,11054559,-795,0,1666114700,13044.628827079992,170.58394073999807,54478.69120776001 2022-10-18,17:38:22.000,291,11054553,-795,0,1666114701,13044.682717559997,170.5768916099987,54478.76806608 2022-10-18,17:38:23.000,291,11054522,-795,0,1666114702,13044.649036009992,170.5909898700047,54478.789027440005 2022-10-18,17:38:24.000,291,11054538,-795,0,1666114703,13044.709662799993,170.59803900000406,54478.74710472 2022-10-18,17:38:25.000,291,11054536,-795,0,1666114704,13044.568200289992,170.5909898700047,54478.67723352 2022-10-18,17:38:26.000,291,11054483,-795,0,1666114705,13044.595145530002,170.55574422000063,54478.572426720006 2022-10-18,17:38:27.000,291,11054496,-795,0,1666114706,13044.554727670002,170.5275477000032,54478.6003752 2022-10-18,17:38:28.000,291,11054511,-795,0,1666114707,13044.554727670002,170.50640030999784,54478.6353108 2022-10-18,17:38:29.000,291,11054462,-795,0,1666114708,13044.514309810002,170.47115466000105,54478.65627216 2022-10-18,17:38:30.000,291,11054544,-795,0,1666114709,13044.494100880001,170.4288598800049,54478.60736232 2022-10-18,17:38:31.000,291,11054495,-795,0,1666114710,13044.399792539996,170.42181074999826,54478.50954264 2022-10-18,17:38:32.000,291,11054497,-795,0,1666114711,13044.372847300001,170.38656510000146,54478.47460704001 2022-10-18,17:38:33.000,291,11054530,-795,0,1666114712,13044.372847300001,170.36541771000338,54478.53749112 2022-10-18,17:38:34.000,291,11054531,-795,0,1666114713,13044.298747889996,170.36541771000338,54478.56543960001 2022-10-18,17:38:35.000,291,11054516,-795,0,1666114714,13044.26506633999,170.33722118999867,54478.4606328 2022-10-18,17:38:36.000,291,11054529,-795,0,1666114715,13044.258330029996,170.30902467000124,54478.46761992 2022-10-18,17:38:37.000,291,11054413,-795,0,1666114716,13044.258330029996,170.3160738000006,54478.44665856001 2022-10-18,17:38:38.000,291,11054493,-795,0,1666114717,13044.26506633999,170.33722118999867,54478.43268432 2022-10-18,17:38:39.000,291,11054485,-795,0,1666114718,13044.238121099996,170.37246684000274,54478.404735840006 2022-10-18,17:38:40.000,291,11054551,-795,0,1666114719,13044.27180265,170.37246684000274,54478.3907616 2022-10-18,17:38:41.000,291,11054522,-795,0,1666114720,13044.22464847999,170.4147616199989,54478.404735840006 2022-10-18,17:38:42.000,291,11054540,-795,0,1666114721,13044.285275269991,170.4782037900004,54478.39774872001 2022-10-18,17:38:43.000,291,11054529,-795,0,1666114722,13044.298747889996,170.54164596000192,54478.30691616001 2022-10-18,17:38:44.000,291,11054571,-795,0,1666114723,13044.31222051,170.6262355200015,54478.42569720001 2022-10-18,17:38:45.000,291,11054506,-795,0,1666114724,13044.29201158,170.7108250800011,54478.30691616001 2022-10-18,17:38:46.000,291,11054538,-795,0,1666114725,13044.285275269991,170.80246377000003,54478.285954800005 2022-10-18,17:38:47.000,291,11054485,-795,0,1666114726,13044.23138479,170.92934811000305,54478.3208904 2022-10-18,17:38:48.000,291,11054550,-795,0,1666114727,13044.22464847999,171.04213419000007,54478.27198056 2022-10-18,17:38:49.000,291,11054516,-795,0,1666114728,13044.23138479,171.10557636000158,54478.30691616001 2022-10-18,17:38:50.000,291,11054534,-795,0,1666114729,13044.217912169996,171.2465589600033,54478.31390328 2022-10-18,17:38:51.000,291,11054536,-795,0,1666114730,13044.19096693,171.3663941699997,54478.30691616001 2022-10-18,17:38:52.000,291,11054544,-795,0,1666114731,13044.14381275999,171.45803285999864,54478.30691616001 2022-10-18,17:38:53.000,291,11054447,-795,0,1666114732,13044.116867519995,171.59196633000101,54478.29294192 2022-10-18,17:38:54.000,291,11054501,-795,0,1666114733,13044.096658589995,171.65540850000252,54478.26499344 2022-10-18,17:38:55.000,291,11054549,-795,0,1666114734,13044.076449659995,171.7399980600021,54478.334864640005 2022-10-18,17:38:56.000,291,11054546,-795,0,1666114735,13044.036031799995,171.78229283999826,54478.26499344 2022-10-18,17:38:57.000,291,11054567,-795,0,1666114736,13043.94845977,171.87393153000448,54478.26499344 2022-10-18,17:38:58.000,291,11054539,-795,0,1666114737,13044.00908656,171.92327544,54478.3907616 2022-10-18,17:38:59.000,291,11054548,-795,0,1666114738,13043.874360359994,171.96557022000343,54478.37678736001 2022-10-18,17:39:00.000,291,11054521,-795,0,1666114739,13043.780052019989,171.9726193500028,54478.39774872001 2022-10-18,17:39:01.000,291,11054525,-795,0,1666114740,13043.699216299989,171.9726193500028,54478.36980024 2022-10-18,17:39:02.000,291,11054514,-795,0,1666114741,13043.658798439988,171.96557022000343,54478.34883888001 2022-10-18,17:39:03.000,291,11054518,-795,0,1666114742,13043.631853199993,171.93032456999936,54478.34185176 2022-10-18,17:39:04.000,291,11054466,-795,0,1666114743,13043.524072239998,171.90917718000128,54478.41172296 2022-10-18,17:39:05.000,291,11054497,-795,0,1666114744,13043.402818659997,171.86688239999785,54478.32787752001 2022-10-18,17:39:06.000,291,11054529,-795,0,1666114745,13043.308510319992,171.8245876200017,54478.32787752001 2022-10-18,17:39:07.000,291,11054494,-795,0,1666114746,13043.295037700002,171.71885067000403,54478.355826000006 2022-10-18,17:39:08.000,291,11054492,-795,0,1666114747,13043.227674599992,171.68360501999996,54478.334864640005 2022-10-18,17:39:09.000,291,11054535,-795,0,1666114748,13043.193993050001,171.54967155000486,54478.30691616001 2022-10-18,17:39:10.000,291,11054500,-795,0,1666114749,13043.167047809991,171.5285241599995,54478.2510192 2022-10-18,17:39:11.000,291,11054574,-795,0,1666114750,13043.106421019991,171.45098372999928,54478.18114800001 2022-10-18,17:39:12.000,291,11054517,-795,0,1666114751,13043.119893639996,171.3804924299984,54478.20210936 2022-10-18,17:39:13.000,291,11054503,-795,0,1666114752,13043.11315733,171.37344329999905,54478.25800632001 2022-10-18,17:39:14.000,291,11054534,-795,0,1666114753,13043.167047809991,171.32409939000354,54478.22307072 2022-10-18,17:39:15.000,291,11054527,-795,0,1666114754,13043.146838879991,171.2818046100001,54478.22307072 2022-10-18,17:39:16.000,291,11054521,-795,0,1666114755,13043.193993050001,171.26065722000203,54478.20909648001 2022-10-18,17:39:17.000,291,11054505,-795,0,1666114756,13043.193993050001,171.2465589600033,54478.167173760005 2022-10-18,17:39:18.000,291,11054552,-795,0,1666114757,13043.268092459992,171.27475548000075,54478.216083600004 2022-10-18,17:39:19.000,291,11054524,-795,0,1666114758,13043.254619840001,171.31705026000418,54478.167173760005 2022-10-18,17:39:20.000,291,11054515,-795,0,1666114759,13043.281565079997,171.37344329999905,54478.06236696001 2022-10-18,17:39:21.000,291,11054533,-795,0,1666114760,13043.261356149997,171.44393459999992,54478.048392720004 2022-10-18,17:39:22.000,291,11054506,-795,0,1666114761,13043.281565079997,171.5285241599995,54478.069354080006 2022-10-18,17:39:23.000,291,11054528,-795,0,1666114762,13043.321982939997,171.59196633000101,54478.09730256 2022-10-18,17:39:24.000,291,11054526,-795,0,1666114763,13043.429763899992,171.71885067000403,54478.09031544001 2022-10-18,17:39:25.000,291,11054484,-795,0,1666114764,13043.456709140002,171.81753849000233,54478.17416088 2022-10-18,17:39:26.000,291,11054564,-795,0,1666114765,13043.470181759993,171.92327544,54478.09031544001 2022-10-18,17:39:27.000,291,11054529,-795,0,1666114766,13043.436500210002,172.05720891000237,54477.901663200006 2022-10-18,17:39:28.000,291,11054508,-795,0,1666114767,13043.456709140002,172.14179847000196,54477.85974048 2022-10-18,17:39:29.000,291,11054479,-795,0,1666114768,13043.577962719988,172.24048629000026,54477.95756016 2022-10-18,17:39:30.000,291,11054521,-795,0,1666114769,13043.598171649988,172.36737063000328,54477.97153440001 2022-10-18,17:39:31.000,291,11054528,-795,0,1666114770,13043.652062129993,172.38851802000136,54477.97852152 2022-10-18,17:39:32.000,291,11054465,-795,0,1666114771,13043.746370469999,172.47310758000094,54477.97153440001 2022-10-18,17:39:33.000,291,11054439,-795,0,1666114772,13043.732897849994,172.5435988800018,54477.95756016 2022-10-18,17:39:34.000,291,11054529,-795,0,1666114773,13043.759843089989,172.5788445299986,54477.89467608001 2022-10-18,17:39:35.000,291,11054503,-795,0,1666114774,13043.766579399999,172.5929427900046,54477.852753360006 2022-10-18,17:39:36.000,291,11054505,-795,0,1666114775,13043.887832979999,172.5929427900046,54477.88768896 2022-10-18,17:39:37.000,291,11054507,-795,0,1666114776,13043.94845977,172.6281884400014,54477.91563744 2022-10-18,17:39:38.000,291,11054506,-795,0,1666114777,13044.06971335,172.60704105000332,54478.048392720004 2022-10-18,17:39:39.000,291,11054470,-795,0,1666114778,13044.170758,172.59999192000396,54478.020444240006 2022-10-18,17:39:40.000,291,11054525,-795,0,1666114779,13044.16402168999,172.55769714000053,54478.06236696001 2022-10-18,17:39:41.000,291,11054451,-795,0,1666114780,13044.258330029996,172.5295006200031,54477.89467608001 2022-10-18,17:39:42.000,291,11054512,-795,0,1666114781,13044.366110989991,172.50130409999838,54477.98550864 2022-10-18,17:39:43.000,291,11054527,-795,0,1666114782,13044.413265160001,172.51540236000437,54478.048392720004 2022-10-18,17:39:44.000,291,11054507,-795,0,1666114783,13044.453683020001,172.47310758000094,54478.0763412 2022-10-18,17:39:45.000,291,11054513,-795,0,1666114784,13044.460419329997,172.4449110600035,54478.00647 2022-10-18,17:39:46.000,291,11054548,-795,0,1666114785,13044.446946709992,172.4308128000048,54478.01345712001 2022-10-18,17:39:47.000,291,11054476,-795,0,1666114786,13044.581672909997,172.38851802000136,54478.118263920005 2022-10-18,17:39:48.000,291,11054499,-795,0,1666114787,13044.615354460002,172.38851802000136,54478.15319952 2022-10-18,17:39:49.000,291,11054476,-795,0,1666114788,13044.601881839997,172.36032150000392,54478.17416088 2022-10-18,17:39:50.000,291,11054495,-795,0,1666114789,13044.547991359992,172.35327237000456,54478.13922528001 2022-10-18,17:39:51.000,291,11054536,-795,0,1666114790,13044.541255049997,172.381468890002,54478.1462124 2022-10-18,17:39:52.000,291,11054531,-795,0,1666114791,13044.561463979997,172.34622323999793,54478.22307072 2022-10-18,17:39:53.000,291,11054533,-795,0,1666114792,13044.527782429992,172.35327237000456,54478.32787752001 2022-10-18,17:39:54.000,291,11054514,-795,0,1666114793,13044.521046119997,172.31097759000113,54478.39774872001 2022-10-18,17:39:55.000,291,11054540,-795,0,1666114794,13044.460419329997,172.32507584999985,54478.30691616001 2022-10-18,17:39:56.000,291,11054495,-795,0,1666114795,13044.359374679996,172.32507584999985,54478.27896768001 2022-10-18,17:39:57.000,291,11054525,-795,0,1666114796,13044.318956819996,172.30392846000177,54478.3907616 2022-10-18,17:39:58.000,291,11054486,-795,0,1666114797,13044.278538959996,172.2968793300024,54478.404735840006 2022-10-18,17:39:59.000,291,11054470,-795,0,1666114798,13044.24485740999,172.28983020000305,54478.41172296 2022-10-18,17:40:00.000,291,11054493,-795,0,1666114799,13044.20443954999,172.24048629000026,54478.41871008 2022-10-18,17:40:01.000,291,11054546,-795,0,1666114800,13044.137076449995,172.2686828099977,54478.36281312 2022-10-18,17:40:02.000,291,11054529,-795,0,1666114801,13044.08992228,172.26163367999834,54478.334864640005 2022-10-18,17:40:03.000,291,11054503,-795,0,1666114802,13044.170758,172.2334371600009,54478.49556840001 2022-10-18,17:40:04.000,291,11054572,-795,0,1666114803,13044.16402168999,172.25458454999898,54478.51652976001 2022-10-18,17:40:05.000,291,11054493,-795,0,1666114804,13044.157285379995,172.21933890000219,54478.53749112 2022-10-18,17:40:06.000,291,11054533,-795,0,1666114805,13044.170758,172.1840932499981,54478.50954264 2022-10-18,17:40:07.000,291,11054504,-795,0,1666114806,13044.22464847999,172.14179847000196,54478.551465360004 2022-10-18,17:40:08.000,291,11054538,-795,0,1666114807,13044.278538959996,172.14179847000196,54478.6003752 2022-10-18,17:40:09.000,291,11054536,-795,0,1666114808,13044.298747889996,172.1347493400026,54478.65627216 2022-10-18,17:40:10.000,291,11054593,-795,0,1666114809,13044.393056230001,172.05720891000237,54478.69120776001 2022-10-18,17:40:11.000,291,11054576,-795,0,1666114810,13044.446946709992,172.0219632599983,54478.66325928001 2022-10-18,17:40:12.000,291,11054544,-795,0,1666114811,13044.473891950001,171.95852109000407,54478.66325928001 2022-10-18,17:40:13.000,291,11054500,-795,0,1666114812,13044.595145530002,171.92327544,54478.64229792001 2022-10-18,17:40:14.000,291,11054511,-795,0,1666114813,13044.642299699997,171.88098066000384,54478.57941384 2022-10-18,17:40:15.000,291,11054508,-795,0,1666114814,13044.702926489997,171.8598332699985,54478.69819488 2022-10-18,17:40:16.000,291,11054535,-795,0,1666114815,13044.770289589993,171.8245876200017,54478.69120776001 2022-10-18,17:40:17.000,291,11054507,-795,0,1666114816,13044.810707449993,171.81753849000233,54478.6003752 2022-10-18,17:40:18.000,291,11054490,-795,0,1666114817,13044.871334239993,171.81048936000298,54478.68422064001 2022-10-18,17:40:19.000,291,11054599,-795,0,1666114818,13044.925224719998,171.78229283999826,54478.80998880001 2022-10-18,17:40:20.000,291,11054567,-795,0,1666114819,13044.931961029994,171.7893419700049,54478.73313048001 2022-10-18,17:40:21.000,291,11054512,-795,0,1666114820,13044.931961029994,171.79639110000426,54478.69120776001 2022-10-18,17:40:22.000,291,11054504,-795,0,1666114821,13045.006060439999,171.8598332699985,54478.69120776001 2022-10-18,17:40:23.000,291,11054548,-795,0,1666114822,13045.012796749994,171.87393153000448,54478.69819488 2022-10-18,17:40:24.000,291,11054495,-795,0,1666114823,13045.026269369999,171.94442282999808,54478.740117600006 2022-10-18,17:40:25.000,291,11054502,-795,0,1666114824,13044.952169959994,171.99376674000086,54478.66325928001 2022-10-18,17:40:26.000,291,11054530,-795,0,1666114825,13044.965642579999,172.05720891000237,54478.719156240004 2022-10-18,17:40:27.000,291,11054551,-795,0,1666114826,13044.979115199989,172.1065528199979,54478.72614336 2022-10-18,17:40:28.000,291,11054501,-795,0,1666114827,13044.905015789998,172.20524064000347,54478.62832368 2022-10-18,17:40:29.000,291,11054433,-795,0,1666114828,13044.783762209998,172.2968793300024,54478.46761992 2022-10-18,17:40:30.000,291,11054509,-795,0,1666114829,13044.851125309993,172.35327237000456,54478.59338808001 2022-10-18,17:40:31.000,291,11054531,-795,0,1666114830,13044.797234829988,172.43786193000415,54478.48858128 2022-10-18,17:40:32.000,291,11054541,-795,0,1666114831,13044.709662799993,172.45900932000222,54478.46761992 2022-10-18,17:40:33.000,291,11054521,-795,0,1666114832,13044.702926489997,172.5295006200031,54478.6003752 2022-10-18,17:40:34.000,291,11054514,-795,0,1666114833,13044.736608040002,172.57179539999925,54478.62832368 2022-10-18,17:40:35.000,291,11054499,-795,0,1666114834,13044.642299699997,172.58589365999796,54478.59338808001 2022-10-18,17:40:36.000,291,11054491,-795,0,1666114835,13044.649036009992,172.6422867000001,54478.53749112 2022-10-18,17:40:37.000,291,11054486,-795,0,1666114836,13044.622090769997,172.68458148000354,54478.530504 2022-10-18,17:40:38.000,291,11054484,-795,0,1666114837,13044.615354460002,172.71982713000034,54478.58640096 2022-10-18,17:40:39.000,291,11054500,-795,0,1666114838,13044.635563390002,172.76917104000313,54478.54447824001 2022-10-18,17:40:40.000,291,11054510,-795,0,1666114839,13044.615354460002,172.7268762599997,54478.572426720006 2022-10-18,17:40:41.000,291,11054529,-795,0,1666114840,13044.608618149992,172.7903184300012,54478.46761992 2022-10-18,17:40:42.000,291,11054545,-795,0,1666114841,13044.655772320002,172.78326930000185,54478.551465360004 2022-10-18,17:40:43.000,291,11054572,-795,0,1666114842,13044.736608040002,172.7903184300012,54478.6353108 2022-10-18,17:40:44.000,291,11054524,-795,0,1666114843,13044.729871729993,172.78326930000185,54478.66325928001 2022-10-18,17:40:45.000,291,11054417,-795,0,1666114844,13044.716399110002,172.81851494999864,54478.64229792001 2022-10-18,17:40:46.000,291,11054582,-795,0,1666114845,13044.743344349998,172.81851494999864,54478.50954264 2022-10-18,17:40:47.000,291,11054480,-795,0,1666114846,13044.763553279998,172.78326930000185,54478.64928504 2022-10-18,17:40:48.000,291,11054554,-795,0,1666114847,13044.830916379993,172.76212191000377,54478.76107896001 2022-10-18,17:40:49.000,291,11054527,-795,0,1666114848,13044.810707449993,172.81851494999864,54478.80998880001 2022-10-18,17:40:50.000,291,11054573,-795,0,1666114849,13044.830916379993,172.78326930000185,54478.86588576 2022-10-18,17:40:51.000,291,11054541,-795,0,1666114850,13044.810707449993,172.81146581999928,54478.85191152001 2022-10-18,17:40:52.000,291,11054581,-795,0,1666114851,13044.810707449993,172.74802364999778,54478.75409184 2022-10-18,17:40:53.000,291,11054498,-795,0,1666114852,13044.750080659993,172.76212191000377,54478.789027440005 2022-10-18,17:40:54.000,291,11054493,-795,0,1666114853,13044.783762209998,172.69867974000226,54478.85191152001 2022-10-18,17:40:55.000,291,11054565,-795,0,1666114854,13044.729871729993,172.67753235000418,54478.92876984001 2022-10-18,17:40:56.000,291,11054540,-795,0,1666114855,13044.702926489997,172.6634340899982,54478.87986000001 2022-10-18,17:40:57.000,291,11054506,-795,0,1666114856,13044.622090769997,172.6422867000001,54478.83095016001 2022-10-18,17:40:58.000,291,11054510,-795,0,1666114857,13044.655772320002,172.60704105000332,54478.90082136001 2022-10-18,17:40:59.000,291,11054513,-795,0,1666114858,13044.608618149992,172.60704105000332,54478.92178272 2022-10-18,17:41:00.000,291,11054513,-795,0,1666114859,13044.534518740002,172.58589365999796,54479.04056376 2022-10-18,17:41:01.000,291,11054462,-795,0,1666114860,13044.426737779992,172.5435988800018,54478.86588576 2022-10-18,17:41:02.000,291,11054539,-795,0,1666114861,13044.372847300001,172.53654975000245,54478.9147956 2022-10-18,17:41:03.000,291,11054551,-795,0,1666114862,13044.27180265,172.52245149000373,54478.90082136001 2022-10-18,17:41:04.000,291,11054577,-795,0,1666114863,13044.238121099996,172.48720583999966,54478.907808480006 2022-10-18,17:41:05.000,291,11054548,-795,0,1666114864,13044.10339489999,172.4801567100003,54478.80300168 2022-10-18,17:41:06.000,291,11054552,-795,0,1666114865,13044.036031799995,172.48720583999966,54478.7750532 2022-10-18,17:41:07.000,291,11054527,-795,0,1666114866,13043.98214131999,172.50130409999838,54478.907808480006 2022-10-18,17:41:08.000,291,11054523,-795,0,1666114867,13043.90804191,172.49425496999902,54478.83095016001 2022-10-18,17:41:09.000,291,11054520,-795,0,1666114868,13043.773315709994,172.5788445299986,54478.719156240004 2022-10-18,17:41:10.000,291,11054504,-795,0,1666114869,13043.746370469999,172.5929427900046,54478.69819488 2022-10-18,17:41:11.000,291,11054535,-795,0,1666114870,13043.631853199993,172.70572887000162,54478.6353108 2022-10-18,17:41:12.000,291,11054514,-795,0,1666114871,13043.577962719988,172.71277800000098,54478.551465360004 2022-10-18,17:41:13.000,291,11054492,-795,0,1666114872,13043.470181759993,172.79736756000057,54478.36980024 2022-10-18,17:41:14.000,291,11054547,-795,0,1666114873,13043.604907959998,172.88195712000015,54478.621336560005 2022-10-18,17:41:15.000,291,11054558,-795,0,1666114874,13043.598171649988,173.01589059000253,54478.62832368 2022-10-18,17:41:16.000,291,11054541,-795,0,1666114875,13043.584699029998,173.14277492999827,54478.530504 2022-10-18,17:41:17.000,291,11054522,-795,0,1666114876,13043.591435339993,173.19916797000042,54478.44665856001 2022-10-18,17:41:18.000,291,11054553,-795,0,1666114877,13043.584699029998,173.30490491999808,54478.502555520005 2022-10-18,17:41:19.000,291,11054494,-795,0,1666114878,13043.604907959998,173.41769100000238,54478.50954264 2022-10-18,17:41:20.000,291,11054541,-795,0,1666114879,13043.679007369989,173.4952314300026,54478.47460704001 2022-10-18,17:41:21.000,291,11054577,-795,0,1666114880,13043.672271059993,173.56572273000347,54478.41172296 2022-10-18,17:41:22.000,291,11054515,-795,0,1666114881,13043.773315709994,173.63621403000434,54478.383774480004 2022-10-18,17:41:23.000,291,11054510,-795,0,1666114882,13043.833942499994,173.67145968000113,54478.4606328 2022-10-18,17:41:24.000,291,11054490,-795,0,1666114883,13043.88109666999,173.70670532999793,54478.404735840006 2022-10-18,17:41:25.000,291,11054506,-795,0,1666114884,13043.887832979999,173.73490185000264,54478.37678736001 2022-10-18,17:41:26.000,291,11054516,-795,0,1666114885,13043.874360359994,173.72785272000328,54478.22307072 2022-10-18,17:41:27.000,291,11054500,-795,0,1666114886,13043.874360359994,173.76309837000008,54478.285954800005 2022-10-18,17:41:28.000,291,11054536,-795,0,1666114887,13043.9686687,173.75604924000072,54478.34185176 2022-10-18,17:41:29.000,291,11054496,-795,0,1666114888,13044.015822869995,173.741950980002,54478.3208904 2022-10-18,17:41:30.000,291,11054534,-795,0,1666114889,13043.894569289994,173.68555793999985,54478.34185176 2022-10-18,17:41:31.000,291,11054503,-795,0,1666114890,13044.08992228,173.65736142000242,54478.383774480004 2022-10-18,17:41:32.000,291,11054536,-795,0,1666114891,13044.14381275999,173.5586736000041,54478.2510192 2022-10-18,17:41:33.000,291,11054490,-795,0,1666114892,13044.19096693,173.4811331700039,54478.41172296 2022-10-18,17:41:34.000,291,11054546,-795,0,1666114893,13044.19096693,173.4811331700039,54478.37678736001 2022-10-18,17:41:35.000,291,11054521,-795,0,1666114894,13044.238121099996,173.40359274000366,54478.39774872001 2022-10-18,17:41:36.000,291,11054525,-795,0,1666114895,13044.238121099996,173.34015057000215,54478.26499344 2022-10-18,17:41:37.000,291,11054508,-795,0,1666114896,13044.285275269991,173.31195405000472,54478.27896768001 2022-10-18,17:41:38.000,291,11054534,-795,0,1666114897,13044.345902059991,173.30490491999808,54478.32787752001 2022-10-18,17:41:39.000,291,11054534,-795,0,1666114898,13044.352638370001,173.25556101000257,54478.453645680005 2022-10-18,17:41:40.000,291,11054533,-795,0,1666114899,13044.386319919991,173.27670840000064,54478.523516880006 2022-10-18,17:41:41.000,291,11054474,-795,0,1666114900,13044.339165749996,173.29080665999936,54478.383774480004 2022-10-18,17:41:42.000,291,11054567,-795,0,1666114901,13044.305484199991,173.29785578999872,54478.453645680005 2022-10-18,17:41:43.000,291,11054527,-795,0,1666114902,13044.278538959996,173.3471997000015,54478.502555520005 2022-10-18,17:41:44.000,291,11054503,-795,0,1666114903,13044.33242944,173.41769100000238,54478.4606328 2022-10-18,17:41:45.000,291,11054505,-795,0,1666114904,13044.217912169996,173.45998577999853,54478.37678736001 2022-10-18,17:41:46.000,291,11054584,-795,0,1666114905,13044.19096693,173.5304770799994,54478.42569720001 2022-10-18,17:41:47.000,291,11054531,-795,0,1666114906,13044.20443954999,173.5586736000041,54478.55845248 2022-10-18,17:41:48.000,291,11054552,-795,0,1666114907,13044.197703239995,173.6432631600037,54478.6003752 2022-10-18,17:41:49.000,291,11054552,-795,0,1666114908,13044.18423061999,173.741950980002,54478.56543960001 2022-10-18,17:41:50.000,291,11054509,-795,0,1666114909,13044.08992228,173.79834402000415,54478.404735840006 2022-10-18,17:41:51.000,291,11054498,-795,0,1666114910,13044.096658589995,173.86883531999774,54478.383774480004 2022-10-18,17:41:52.000,291,11054539,-795,0,1666114911,13044.06297703999,173.89703184000246,54478.36980024 2022-10-18,17:41:53.000,291,11054518,-795,0,1666114912,13044.08992228,173.9534248800046,54478.49556840001 2022-10-18,17:41:54.000,291,11054500,-795,0,1666114913,13044.08318596999,174.0239161799982,54478.48858128 2022-10-18,17:41:55.000,291,11054501,-795,0,1666114914,13044.14381275999,174.05916183000227,54478.572426720006 2022-10-18,17:41:56.000,291,11054514,-795,0,1666114915,13044.177494309995,174.10850573999778,54478.48159416 2022-10-18,17:41:57.000,291,11054561,-795,0,1666114916,13044.25159372,174.14375139000185,54478.54447824001 2022-10-18,17:41:58.000,291,11054523,-795,0,1666114917,13044.217912169996,174.15784965000057,54478.54447824001 2022-10-18,17:41:59.000,291,11054546,-795,0,1666114918,13044.27180265,174.16489877999993,54478.572426720006 2022-10-18,17:42:00.000,291,11054511,-795,0,1666114919,13044.339165749996,174.20719356000336,54478.551465360004 2022-10-18,17:42:01.000,291,11054520,-795,0,1666114920,13044.345902059991,174.17899703999865,54478.530504 2022-10-18,17:42:02.000,291,11054566,-795,0,1666114921,13044.467155639992,174.186046169998,54478.61434944001 2022-10-18,17:42:03.000,291,11054528,-795,0,1666114922,13044.527782429992,174.1508005200012,54478.57941384 2022-10-18,17:42:04.000,291,11054486,-795,0,1666114923,13044.642299699997,174.10850573999778,54478.69819488 2022-10-18,17:42:05.000,291,11054521,-795,0,1666114924,13044.696190180002,174.05916183000227,54478.72614336 2022-10-18,17:42:06.000,291,11054544,-795,0,1666114925,13044.729871729993,174.0239161799982,54478.670246400005 2022-10-18,17:42:07.000,291,11054548,-795,0,1666114926,13044.729871729993,173.9886705300014,54478.54447824001 2022-10-18,17:42:08.000,291,11054519,-795,0,1666114927,13044.770289589993,173.97457227000268,54478.61434944001 2022-10-18,17:42:09.000,291,11054526,-795,0,1666114928,13044.817443759988,173.9534248800046,54478.670246400005 2022-10-18,17:42:10.000,291,11054515,-795,0,1666114929,13044.864597929998,173.93227748999925,54478.7750532 2022-10-18,17:42:11.000,291,11054497,-795,0,1666114930,13044.837652689988,173.91817923000053,54478.65627216 2022-10-18,17:42:12.000,291,11054509,-795,0,1666114931,13044.871334239993,173.91113010000117,54478.72614336 2022-10-18,17:42:13.000,291,11054512,-795,0,1666114932,13044.857861619988,173.87588445000438,54478.66325928001 2022-10-18,17:42:14.000,291,11054513,-795,0,1666114933,13044.851125309993,173.89703184000246,54478.621336560005 2022-10-18,17:42:15.000,291,11054517,-795,0,1666114934,13044.864597929998,173.91113010000117,54478.60736232 2022-10-18,17:42:16.000,291,11054501,-795,0,1666114935,13044.844388999998,173.86883531999774,54478.551465360004 2022-10-18,17:42:17.000,291,11054516,-795,0,1666114936,13044.844388999998,173.8899827100031,54478.551465360004 2022-10-18,17:42:18.000,291,11054500,-795,0,1666114937,13044.810707449993,173.94637574999797,54478.59338808001 2022-10-18,17:42:19.000,291,11054503,-795,0,1666114938,13044.905015789998,173.90408097000181,54478.71216912001 2022-10-18,17:42:20.000,291,11054565,-795,0,1666114939,13044.918488409989,173.9393266199986,54478.62832368 2022-10-18,17:42:21.000,291,11054514,-795,0,1666114940,13044.905015789998,173.9393266199986,54478.55845248 2022-10-18,17:42:22.000,291,11054503,-795,0,1666114941,13044.965642579999,173.96752314000332,54478.54447824001 2022-10-18,17:42:23.000,291,11054525,-795,0,1666114942,13044.979115199989,174.00276879000012,54478.621336560005 2022-10-18,17:42:24.000,291,11054517,-795,0,1666114943,13045.053214609994,174.0521127000029,54478.58640096 2022-10-18,17:42:25.000,291,11054498,-795,0,1666114944,13045.14752295,174.00981791999948,54478.49556840001 2022-10-18,17:42:26.000,291,11054523,-795,0,1666114945,13045.2485676,174.0873583499997,54478.56543960001 2022-10-18,17:42:27.000,291,11054541,-795,0,1666114946,13045.36982118,174.11555487000442,54478.65627216 2022-10-18,17:42:28.000,291,11054549,-795,0,1666114947,13045.48433844999,174.1719479099993,54478.64229792001 2022-10-18,17:42:29.000,291,11054524,-795,0,1666114948,13045.578646789996,174.21424269000272,54478.64229792001 2022-10-18,17:42:30.000,291,11054530,-795,0,1666114949,13045.679691439997,174.20719356000336,54478.6353108 2022-10-18,17:42:31.000,291,11054506,-795,0,1666114950,13045.679691439997,174.27063573000487,54478.41172296 2022-10-18,17:42:32.000,291,11054543,-795,0,1666114951,13045.875044430002,174.31293051000102,54478.572426720006 2022-10-18,17:42:33.000,291,11054521,-795,0,1666114952,13045.969352769993,174.31997964000038,54478.719156240004 2022-10-18,17:42:34.000,291,11054568,-795,0,1666114953,13046.050188489993,174.36932355000317,54478.82396304 2022-10-18,17:42:35.000,291,11054527,-795,0,1666114954,13046.097342659988,174.42571658999805,54478.740117600006 2022-10-18,17:42:36.000,291,11054547,-795,0,1666114955,13046.184914689999,174.47506050000084,54478.69819488 2022-10-18,17:42:37.000,291,11054508,-795,0,1666114956,13046.232068859994,174.51735528000427,54478.7750532 2022-10-18,17:42:38.000,291,11054500,-795,0,1666114957,13046.232068859994,174.56669918999978,54478.78204032001 2022-10-18,17:42:39.000,291,11054539,-795,0,1666114958,13046.191650999994,174.5948957100045,54478.81697592 2022-10-18,17:42:40.000,291,11054509,-795,0,1666114959,13046.191650999994,174.67948527000408,54478.78204032001 2022-10-18,17:42:41.000,291,11054526,-795,0,1666114960,13046.117551589989,174.72178005000023,54478.87986000001 2022-10-18,17:42:42.000,291,11054475,-795,0,1666114961,13046.205123619999,174.7922713500011,54478.99165392 2022-10-18,17:42:43.000,291,11054492,-795,0,1666114962,13046.131024209993,174.8416152600039,54479.01261528 2022-10-18,17:42:44.000,291,11054542,-795,0,1666114963,13046.097342659988,174.91210656000476,54479.02658952001 2022-10-18,17:42:45.000,291,11054530,-795,0,1666114964,13045.989561699993,174.96145047000027,54478.837937280005 2022-10-18,17:42:46.000,291,11054495,-795,0,1666114965,13045.962616459998,175.03194177000114,54478.87986000001 2022-10-18,17:42:47.000,291,11054521,-795,0,1666114966,13045.955880150002,175.102433070002,54478.89383424 2022-10-18,17:42:48.000,291,11054525,-795,0,1666114967,13045.962616459998,175.1870226300016,54478.99165392 2022-10-18,17:42:49.000,291,11054527,-795,0,1666114968,13046.009770629993,175.2504648000031,54479.03357664 2022-10-18,17:42:50.000,291,11054562,-795,0,1666114969,13046.043452179998,175.29980870999862,54479.005628160005 2022-10-18,17:42:51.000,291,11054567,-795,0,1666114970,13046.043452179998,175.35620175000076,54478.9846668 2022-10-18,17:42:52.000,291,11054532,-795,0,1666114971,13046.144496829998,175.3984965300042,54479.054538000004 2022-10-18,17:42:53.000,291,11054479,-795,0,1666114972,13046.232068859994,175.4125947900029,54479.04755088001 2022-10-18,17:42:54.000,291,11054481,-795,0,1666114973,13046.29943195999,175.51128261000122,54479.005628160005 2022-10-18,17:42:55.000,291,11054505,-795,0,1666114974,13046.42742185,175.55357739000465,54479.02658952001 2022-10-18,17:42:56.000,291,11054519,-795,0,1666114975,13046.514993879995,175.58177391000208,54478.96370544 2022-10-18,17:42:57.000,291,11054538,-795,0,1666114976,13046.58235697999,175.6452160800036,54478.96370544 2022-10-18,17:42:58.000,291,11054514,-795,0,1666114977,13046.737292109996,175.67341260000103,54479.11043496 2022-10-18,17:42:59.000,291,11054515,-795,0,1666114978,13046.804655209991,175.6452160800036,54479.124409200005 2022-10-18,17:43:00.000,291,11054563,-795,0,1666114979,13046.939381409997,175.71570738000446,54479.13139632 2022-10-18,17:43:01.000,291,11054540,-795,0,1666114980,13046.952854030002,175.71570738000446,54479.04755088001 2022-10-18,17:43:02.000,291,11054516,-795,0,1666114981,13047.080843919997,175.75800216000061,54479.02658952001 2022-10-18,17:43:03.000,291,11054504,-795,0,1666114982,13047.154943330002,175.73685477000254,54479.10344784 2022-10-18,17:43:04.000,291,11054494,-795,0,1666114983,13047.215570119988,175.75800216000061,54479.06152512 2022-10-18,17:43:05.000,291,11054493,-795,0,1666114984,13047.262724289998,175.82144433000212,54479.01960240001 2022-10-18,17:43:06.000,291,11054541,-795,0,1666114985,13047.316614769989,175.7932478100047,54479.0894736 2022-10-18,17:43:07.000,291,11054555,-795,0,1666114986,13047.363768939998,175.8073460700034,54479.16633192001 2022-10-18,17:43:08.000,291,11054513,-795,0,1666114987,13047.370505249994,175.80029694000405,54479.13838344 2022-10-18,17:43:09.000,291,11054517,-795,0,1666114988,13047.350296319994,175.85668997999892,54479.13838344 2022-10-18,17:43:10.000,291,11054551,-795,0,1666114989,13047.316614769989,175.8425917200002,54479.11043496 2022-10-18,17:43:11.000,291,11054554,-795,0,1666114990,13047.269460599993,175.891935630003,54479.075499360006 2022-10-18,17:43:12.000,291,11054509,-795,0,1666114991,13047.249251669993,175.9271812799998,54478.97767968001 2022-10-18,17:43:13.000,291,11054515,-795,0,1666114992,13047.229042739993,175.97652519000258,54479.075499360006 2022-10-18,17:43:14.000,291,11054528,-795,0,1666114993,13047.195361190003,176.06111475000216,54478.99864104001 2022-10-18,17:43:15.000,291,11054522,-795,0,1666114994,13047.161679639998,176.1175077900043,54479.01261528 2022-10-18,17:43:16.000,291,11054510,-795,0,1666114995,13047.161679639998,176.1386551800024,54479.13139632 2022-10-18,17:43:17.000,291,11054476,-795,0,1666114996,13047.148207019993,176.1879990899979,54479.02658952001 2022-10-18,17:43:18.000,291,11054510,-795,0,1666114997,13047.161679639998,176.23029387000133,54479.04755088001 2022-10-18,17:43:19.000,291,11054527,-795,0,1666114998,13047.181888569998,176.2373430000007,54479.10344784 2022-10-18,17:43:20.000,291,11054489,-795,0,1666114999,13047.168415949993,176.27963778000412,54479.02658952001 2022-10-18,17:43:21.000,291,11054506,-795,0,1666115000,13047.121261779997,176.3007851700022,54479.06152512 2022-10-18,17:43:22.000,291,11054531,-795,0,1666115001,13047.202097499998,176.3007851700022,54479.124409200005 2022-10-18,17:43:23.000,291,11054476,-795,0,1666115002,13047.249251669993,176.336030819999,54479.15235768 2022-10-18,17:43:24.000,291,11054541,-795,0,1666115003,13047.276196909988,176.34307994999836,54479.14537056001 2022-10-18,17:43:25.000,291,11054508,-795,0,1666115004,13047.195361190003,176.32898168999964,54479.02658952001 2022-10-18,17:43:26.000,291,11054486,-795,0,1666115005,13047.229042739993,176.32193256000028,54479.04755088001 2022-10-18,17:43:27.000,291,11054518,-795,0,1666115006,13047.208833809993,176.27963778000412,54479.06851224001 2022-10-18,17:43:28.000,291,11054545,-795,0,1666115007,13047.175152260003,176.3007851700022,54479.11043496 2022-10-18,17:43:29.000,291,11054528,-795,0,1666115008,13047.168415949993,176.25849038999877,54479.11742208001 2022-10-18,17:43:30.000,291,11054543,-795,0,1666115009,13047.222306429998,176.2020973500039,54479.23620312001 2022-10-18,17:43:31.000,291,11054515,-795,0,1666115010,13047.235779049988,176.16685169999982,54479.19428040001 2022-10-18,17:43:32.000,291,11054534,-795,0,1666115011,13047.114525470002,176.14570431000175,54479.14537056001 2022-10-18,17:43:33.000,291,11054492,-795,0,1666115012,13047.195361190003,176.0893112699996,54479.243190240006 2022-10-18,17:43:34.000,291,11054572,-795,0,1666115013,13047.208833809993,176.00472171,54479.23620312001 2022-10-18,17:43:35.000,291,11054530,-795,0,1666115014,13047.208833809993,176.00472171,54479.25017736 2022-10-18,17:43:36.000,291,11054516,-795,0,1666115015,13047.195361190003,175.92013215000043,54479.13838344 2022-10-18,17:43:37.000,291,11054554,-795,0,1666115016,13047.188624879993,175.8707882400049,54479.20126752 2022-10-18,17:43:38.000,291,11054494,-795,0,1666115017,13047.262724289998,175.86373910999828,54479.34799704 2022-10-18,17:43:39.000,291,11054525,-795,0,1666115018,13047.330087389993,175.78619867999805,54479.25017736 2022-10-18,17:43:40.000,291,11054497,-795,0,1666115019,13047.303142149998,175.73685477000254,54479.23620312001 2022-10-18,17:43:41.000,291,11054502,-795,0,1666115020,13047.289669529993,175.70160911999847,54479.15235768 2022-10-18,17:43:42.000,291,11054510,-795,0,1666115021,13047.370505249994,175.70160911999847,54479.20126752 2022-10-18,17:43:43.000,291,11054483,-795,0,1666115022,13047.404186799999,175.68751085999975,54479.2990872 2022-10-18,17:43:44.000,291,11054507,-795,0,1666115023,13047.424395729999,175.67341260000103,54479.243190240006 2022-10-18,17:43:45.000,291,11054518,-795,0,1666115024,13047.363768939998,175.68751085999975,54479.1593448 2022-10-18,17:43:46.000,291,11054517,-795,0,1666115025,13047.424395729999,175.6593143400023,54479.19428040001 2022-10-18,17:43:47.000,291,11054514,-795,0,1666115026,13047.424395729999,175.67341260000103,54479.30607432 2022-10-18,17:43:48.000,291,11054533,-795,0,1666115027,13047.424395729999,175.65226521000295,54479.2990872 2022-10-18,17:43:49.000,291,11054508,-795,0,1666115028,13047.431132039994,175.6452160800036,54479.31306144001 2022-10-18,17:43:50.000,291,11054526,-795,0,1666115029,13047.390714179994,175.6593143400023,54479.31306144001 2022-10-18,17:43:51.000,291,11054523,-795,0,1666115030,13047.383977869998,175.6945599899991,54479.32703568 2022-10-18,17:43:52.000,291,11054461,-795,0,1666115031,13047.336823699989,175.71570738000446,54479.173319040005 2022-10-18,17:43:53.000,291,11054541,-795,0,1666115032,13047.282933219998,175.70865824999782,54479.1593448 2022-10-18,17:43:54.000,291,11054479,-795,0,1666115033,13047.303142149998,175.67341260000103,54479.27812584 2022-10-18,17:43:55.000,291,11054481,-795,0,1666115034,13047.309878459993,175.70160911999847,54479.292100080005 2022-10-18,17:43:56.000,291,11054510,-795,0,1666115035,13047.316614769989,175.6945599899991,54479.30607432 2022-10-18,17:43:57.000,291,11054450,-795,0,1666115036,13047.242515359998,175.70865824999782,54479.222228880004 2022-10-18,17:43:58.000,291,11054504,-795,0,1666115037,13047.242515359998,175.7439039000019,54479.18729328001 2022-10-18,17:43:59.000,291,11054494,-795,0,1666115038,13047.229042739993,175.75095303000126,54479.229216 2022-10-18,17:44:00.000,291,11054523,-795,0,1666115039,13047.188624879993,175.75095303000126,54479.13139632 2022-10-18,17:44:01.000,291,11054515,-795,0,1666115040,13047.181888569998,175.72275651000382,54479.10344784 2022-10-18,17:44:02.000,291,11054488,-795,0,1666115041,13047.249251669993,175.73685477000254,54479.13838344 2022-10-18,17:44:03.000,291,11054542,-795,0,1666115042,13047.242515359998,175.76505128999997,54479.173319040005 2022-10-18,17:44:04.000,291,11054547,-795,0,1666115043,13047.296405839988,175.8073460700034,54479.21524176001 2022-10-18,17:44:05.000,291,11054527,-795,0,1666115044,13047.303142149998,175.8073460700034,54479.16633192001 2022-10-18,17:44:06.000,291,11054454,-795,0,1666115045,13047.255987979988,175.86373910999828,54478.99864104001 2022-10-18,17:44:07.000,291,11054522,-795,0,1666115046,13047.222306429998,175.91308302000107,54479.06152512 2022-10-18,17:44:08.000,291,11054503,-795,0,1666115047,13047.222306429998,175.96242693000386,54479.054538000004 2022-10-18,17:44:09.000,291,11054496,-795,0,1666115048,13047.168415949993,176.01177083999937,54479.13838344 2022-10-18,17:44:10.000,291,11054484,-795,0,1666115049,13047.215570119988,176.03291823000473,54479.14537056001 2022-10-18,17:44:11.000,291,11054515,-795,0,1666115050,13047.168415949993,176.06111475000216,54479.21524176001 2022-10-18,17:44:12.000,291,11054508,-795,0,1666115051,13047.080843919997,176.07521301000088,54479.124409200005 2022-10-18,17:44:13.000,291,11054509,-795,0,1666115052,13047.094316540002,176.06816388000152,54479.16633192001 2022-10-18,17:44:14.000,291,11054512,-795,0,1666115053,13047.013480820002,176.0893112699996,54479.173319040005 2022-10-18,17:44:15.000,291,11054525,-795,0,1666115054,13047.047162369992,176.12455692000367,54479.21524176001 2022-10-18,17:44:16.000,291,11054513,-795,0,1666115055,13047.053898680002,176.1386551800024,54479.18729328001 2022-10-18,17:44:17.000,291,11054534,-795,0,1666115056,13047.060634989997,176.19504822000454,54479.15235768 2022-10-18,17:44:18.000,291,11054555,-795,0,1666115057,13047.047162369992,176.17390082999918,54479.13139632 2022-10-18,17:44:19.000,291,11054522,-795,0,1666115058,13047.033689750002,176.2020973500039,54479.16633192001 2022-10-18,17:44:20.000,291,11054525,-795,0,1666115059,13047.101052849997,176.2020973500039,54479.18030616 2022-10-18,17:44:21.000,291,11054461,-795,0,1666115060,13047.134734400002,176.25849038999877,54479.14537056001 2022-10-18,17:44:22.000,291,11054510,-795,0,1666115061,13047.175152260003,176.27258865000476,54479.16633192001 2022-10-18,17:44:23.000,291,11054512,-795,0,1666115062,13047.222306429998,176.31488343000092,54479.229216 2022-10-18,17:44:24.000,291,11054527,-795,0,1666115063,13047.208833809993,176.3501290799977,54479.1593448 2022-10-18,17:44:25.000,291,11054536,-795,0,1666115064,13047.242515359998,176.3994729900005,54479.13139632 2022-10-18,17:44:26.000,291,11054512,-795,0,1666115065,13047.370505249994,176.47701342000073,54479.31306144001 2022-10-18,17:44:27.000,291,11054544,-795,0,1666115066,13047.377241559989,176.52635733000352,54479.25716448 2022-10-18,17:44:28.000,291,11054519,-795,0,1666115067,13047.330087389993,176.6109468900031,54479.30607432 2022-10-18,17:44:29.000,291,11054480,-795,0,1666115068,13047.255987979988,176.67438906000461,54479.0894736 2022-10-18,17:44:30.000,291,11054513,-795,0,1666115069,13047.289669529993,176.72373297000013,54479.20126752 2022-10-18,17:44:31.000,291,11054436,-795,0,1666115070,13047.262724289998,176.72373297000013,54479.10344784 2022-10-18,17:44:32.000,291,11054548,-795,0,1666115071,13047.249251669993,176.72373297000013,54479.19428040001 2022-10-18,17:44:33.000,291,11054491,-795,0,1666115072,13047.168415949993,176.7096347100014,54478.94973120001 2022-10-18,17:44:34.000,291,11054541,-795,0,1666115073,13047.141470709998,176.71668384000077,54479.0894736 2022-10-18,17:44:35.000,291,11054516,-795,0,1666115074,13047.161679639998,176.67438906000461,54479.11742208001 2022-10-18,17:44:36.000,291,11054501,-795,0,1666115075,13047.188624879993,176.63209428000118,54479.20126752 2022-10-18,17:44:37.000,291,11054424,-795,0,1666115076,13047.195361190003,176.52635733000352,54479.19428040001 2022-10-18,17:44:38.000,291,11054502,-795,0,1666115077,13047.161679639998,176.4840625500001,54479.11742208001 2022-10-18,17:44:39.000,291,11054567,-795,0,1666115078,13047.195361190003,176.37127647000307,54479.1593448 2022-10-18,17:44:40.000,291,11054494,-795,0,1666115079,13047.202097499998,176.34307994999836,54479.1593448 2022-10-18,17:44:41.000,291,11054523,-795,0,1666115080,13047.195361190003,176.21619561000261,54479.14537056001 2022-10-18,17:44:42.000,291,11054528,-795,0,1666115081,13047.235779049988,176.20914648000326,54479.19428040001 2022-10-18,17:44:43.000,291,11054510,-795,0,1666115082,13047.350296319994,176.1386551800024,54479.27812584 2022-10-18,17:44:44.000,291,11054518,-795,0,1666115083,13047.383977869998,176.1175077900043,54479.243190240006 2022-10-18,17:44:45.000,291,11054441,-795,0,1666115084,13047.249251669993,176.14570431000175,54479.075499360006 2022-10-18,17:44:46.000,291,11054484,-795,0,1666115085,13047.357032629989,176.13160605000303,54479.222228880004 2022-10-18,17:44:47.000,291,11054484,-795,0,1666115086,13047.397450489989,176.1879990899979,54479.31306144001 2022-10-18,17:44:48.000,291,11054527,-795,0,1666115087,13047.383977869998,176.27963778000412,54479.27812584 2022-10-18,17:44:49.000,291,11054509,-795,0,1666115088,13047.377241559989,176.37127647000307,54479.27113872 2022-10-18,17:44:50.000,291,11054481,-795,0,1666115089,13047.323351079998,176.4981608099988,54479.36197128001 2022-10-18,17:44:51.000,291,11054512,-795,0,1666115090,13047.336823699989,176.56160298000032,54479.35498416001 2022-10-18,17:44:52.000,291,11054529,-795,0,1666115091,13047.309878459993,176.6461925399999,54479.35498416001 2022-10-18,17:44:53.000,291,11054496,-795,0,1666115092,13047.249251669993,176.72373297000013,54479.32703568 2022-10-18,17:44:54.000,291,11054476,-795,0,1666115093,13047.222306429998,176.8083225299997,54479.34799704 2022-10-18,17:44:55.000,291,11054540,-795,0,1666115094,13047.215570119988,176.87176470000122,54479.410881120006 2022-10-18,17:44:56.000,291,11054535,-795,0,1666115095,13047.195361190003,176.97750164999889,54479.40389400001 2022-10-18,17:44:57.000,291,11054448,-755,0,1666115096,13047.148207019993,177.01274730000296,54479.36197128001 2022-10-18,17:44:58.000,291,11054494,-795,0,1666115097,13047.215570119988,177.09028773000318,54479.38293264001 2022-10-18,17:44:59.000,291,11054535,-795,0,1666115098,13047.262724289998,177.03389469000103,54479.44581672 2022-10-18,17:45:00.000,291,11054528,-795,0,1666115099,13047.350296319994,177.09028773000318,54479.37594552 2022-10-18,17:45:01.000,291,11054524,-795,0,1666115100,13047.377241559989,177.09733686000254,54479.30607432 2022-10-18,17:45:02.000,291,11054492,-795,0,1666115101,13047.491758829994,177.1043859900019,54479.27812584 2022-10-18,17:45:03.000,291,11054534,-795,0,1666115102,13047.57933085999,177.12553337999998,54479.27113872 2022-10-18,17:45:04.000,291,11054517,-795,0,1666115103,13047.714057059995,177.12553337999998,54479.32004856 2022-10-18,17:45:05.000,291,11054512,-795,0,1666115104,13047.82183801999,177.1678281600034,54479.27113872 2022-10-18,17:45:06.000,291,11054578,-795,0,1666115105,13048.003718389991,177.14668076999806,54479.32703568 2022-10-18,17:45:07.000,291,11054504,-795,0,1666115106,13048.158653519997,177.17487729000277,54479.459790960005 2022-10-18,17:45:08.000,291,11054534,-795,0,1666115107,13048.293379720002,177.21717206999892,54479.4388296 2022-10-18,17:45:09.000,291,11054478,-795,0,1666115108,13048.387688059993,177.25946685000235,54479.43184248001 2022-10-18,17:45:10.000,291,11054539,-795,0,1666115109,13048.542623189998,177.24536859000364,54479.410881120006 2022-10-18,17:45:11.000,291,11054514,-795,0,1666115110,13048.603249979999,177.25946685000235,54479.41786824 2022-10-18,17:45:12.000,291,11054509,-795,0,1666115111,13048.690822009994,177.24536859000364,54479.42485536 2022-10-18,17:45:13.000,291,11054556,-795,0,1666115112,13048.78513035,177.29471249999915,54479.50171368001 2022-10-18,17:45:14.000,291,11054545,-795,0,1666115113,13048.886175,177.22422119999828,54479.57158488001 2022-10-18,17:45:15.000,291,11054563,-795,0,1666115114,13048.92659286,177.2030738100002,54479.57158488001 2022-10-18,17:45:16.000,291,11054530,-795,0,1666115115,13048.98721965,177.16077903000405,54479.51568792 2022-10-18,17:45:17.000,291,11054488,-795,0,1666115116,13049.054582749995,177.1396316399987,54479.6135076 2022-10-18,17:45:18.000,291,11054517,-795,0,1666115117,13049.06131905999,177.06914033999783,54479.578572000006 2022-10-18,17:45:19.000,291,11054466,-795,0,1666115118,13049.10173691999,177.03389469000103,54479.64145608 2022-10-18,17:45:20.000,291,11054499,-795,0,1666115119,13049.14889109,177.0056981700036,54479.676391680005 2022-10-18,17:45:21.000,291,11054474,-795,0,1666115120,13049.162363709991,177.03389469000103,54479.71132728 2022-10-18,17:45:22.000,291,11054547,-795,0,1666115121,13049.196045259996,176.97045251999953,54479.70434016 2022-10-18,17:45:23.000,291,11054519,-795,0,1666115122,13049.249935740001,176.9422560000021,54479.86504392001 2022-10-18,17:45:24.000,291,11054487,-795,0,1666115123,13049.229726810001,176.94930513000145,54479.795172720005 2022-10-18,17:45:25.000,291,11054424,-795,0,1666115124,13049.270144670001,176.96340339000017,54479.83709544001 2022-10-18,17:45:26.000,291,11054560,-795,0,1666115125,13049.270144670001,176.99159991000488,54479.69036592001 2022-10-18,17:45:27.000,291,11054477,-795,0,1666115126,13049.290353600001,177.04799294999975,54479.75325 2022-10-18,17:45:28.000,291,11054504,-795,0,1666115127,13049.404870869992,177.09028773000318,54479.892992400004 2022-10-18,17:45:29.000,291,11054469,-795,0,1666115128,13049.384661939992,177.23831946000428,54479.8231212 2022-10-18,17:45:30.000,291,11054505,-795,0,1666115129,13049.492442900002,177.28061424000043,54479.93491512001 2022-10-18,17:45:31.000,291,11054539,-795,0,1666115130,13049.512651830002,177.40749858000345,54479.94888936 2022-10-18,17:45:32.000,291,11054501,-795,0,1666115131,13049.539597069997,177.49208814000303,54479.99081208 2022-10-18,17:45:33.000,291,11054478,-795,0,1666115132,13049.553069690002,177.62602160999813,54480.01876056 2022-10-18,17:45:34.000,291,11054485,-795,0,1666115133,13049.519388139997,177.68946377999964,54479.69036592001 2022-10-18,17:45:35.000,291,11054426,-795,0,1666115134,13049.586751239993,177.83749551000074,54479.94190224 2022-10-18,17:45:36.000,291,11054536,-795,0,1666115135,13049.654114339988,177.8445446400001,54480.03273480001 2022-10-18,17:45:37.000,291,11054502,-795,0,1666115136,13049.674323269988,177.89388855000288,54480.05369616001 2022-10-18,17:45:38.000,291,11054557,-795,0,1666115137,13049.701268509998,177.88683942000353,54480.03972192 2022-10-18,17:45:39.000,291,11054521,-795,0,1666115138,13049.761895299998,177.82339725000202,54480.060683280004 2022-10-18,17:45:40.000,291,11054520,-795,0,1666115139,13049.876412569989,177.76700420999987,54480.130554480005 2022-10-18,17:45:41.000,291,11054499,-795,0,1666115140,13049.862939949999,177.65421813000285,54480.03273480001 2022-10-18,17:45:42.000,291,11054472,-795,0,1666115141,13049.970720909994,177.59077596000134,54480.011773440005 2022-10-18,17:45:43.000,291,11054477,-795,0,1666115142,13050.03808400999,177.4497933599996,54480.01876056 2022-10-18,17:45:44.000,291,11054494,-795,0,1666115143,13050.193019139995,177.3511055400013,54480.03273480001 2022-10-18,17:45:45.000,291,11054478,-795,0,1666115144,13050.193019139995,177.2665159800017,54479.99081208 2022-10-18,17:45:46.000,291,11054499,-795,0,1666115145,13050.26711855,177.2030738100002,54479.962863600005 2022-10-18,17:45:47.000,291,11054539,-795,0,1666115146,13050.381635819991,177.11848425000062,54480.0676704 2022-10-18,17:45:48.000,291,11054532,-795,0,1666115147,13050.455735229996,177.06914033999783,54480.00478632001 2022-10-18,17:45:49.000,291,11054485,-795,0,1666115148,13050.422053679991,177.03389469000103,54479.98382496001 2022-10-18,17:45:50.000,291,11054556,-795,0,1666115149,13050.475944159996,177.03389469000103,54479.98382496001 2022-10-18,17:45:51.000,291,11054510,-795,0,1666115150,13050.34795427,177.04799294999975,54479.78119848 2022-10-18,17:45:52.000,291,11054518,-795,0,1666115151,13050.3681632,177.1396316399987,54479.87901816 2022-10-18,17:45:53.000,291,11054536,-795,0,1666115152,13050.469207850001,177.25946685000235,54479.927928 2022-10-18,17:45:54.000,291,11054496,-795,0,1666115153,13050.455735229996,177.32290902000386,54479.96985072 2022-10-18,17:45:55.000,291,11054520,-795,0,1666115154,13050.40858106,177.4497933599996,54479.95587648001 2022-10-18,17:45:56.000,291,11054552,-795,0,1666115155,13050.415317369996,177.5132355300011,54479.85106968 2022-10-18,17:45:57.000,291,11054495,-795,0,1666115156,13050.428789990001,177.6471690000035,54479.85106968 2022-10-18,17:45:58.000,291,11054497,-795,0,1666115157,13050.448998920001,177.71061116999772,54479.86504392001 2022-10-18,17:45:59.000,291,11054573,-795,0,1666115158,13050.482680469991,177.70356203999836,54479.90696664001 2022-10-18,17:46:00.000,291,11054501,-795,0,1666115159,13050.576988809997,177.80224986000394,54479.94190224 2022-10-18,17:46:01.000,291,11054516,-795,0,1666115160,13050.576988809997,177.83749551000074,54479.83709544001 2022-10-18,17:46:02.000,291,11054537,-795,0,1666115161,13050.684769769992,177.8445446400001,54479.93491512001 2022-10-18,17:46:03.000,291,11054519,-795,0,1666115162,13050.826232279993,177.78815159999795,54479.94888936 2022-10-18,17:46:04.000,291,11054461,-795,0,1666115163,13050.927276929993,177.7458568200018,54480.011773440005 2022-10-18,17:46:05.000,291,11054526,-795,0,1666115164,13051.014848959989,177.68241465000028,54479.97683784 2022-10-18,17:46:06.000,291,11054540,-795,0,1666115165,13051.142838849999,177.54143204999855,54479.90696664001 2022-10-18,17:46:07.000,291,11054499,-795,0,1666115166,13051.18325671,177.45684248999896,54480.00478632001 2022-10-18,17:46:08.000,291,11054496,-795,0,1666115167,13051.31798290999,177.34405641000194,54480.03273480001 2022-10-18,17:46:09.000,291,11054537,-795,0,1666115168,13051.38534601,177.21717206999892,54480.060683280004 2022-10-18,17:46:10.000,291,11054512,-795,0,1666115169,13051.47965434999,177.11143512000126,54480.04670904 2022-10-18,17:46:11.000,291,11054493,-795,0,1666115170,13051.50659959,176.99159991000488,54480.16549008 2022-10-18,17:46:12.000,291,11054498,-795,0,1666115171,13051.46618173,176.8929120899993,54480.15850296 2022-10-18,17:46:13.000,291,11054484,-795,0,1666115172,13051.472918039995,176.794224270001,54480.21439992 2022-10-18,17:46:14.000,291,11054542,-795,0,1666115173,13051.37860969999,176.72373297000013,54480.15151584001 2022-10-18,17:46:15.000,291,11054511,-795,0,1666115174,13051.2438835,176.65324166999926,54480.29125824001 2022-10-18,17:46:16.000,291,11054591,-795,0,1666115175,13051.102420989999,176.6109468900031,54480.298245360005 2022-10-18,17:46:17.000,291,11054525,-795,0,1666115176,13050.907067999993,176.61799602000247,54480.20042568001 2022-10-18,17:46:18.000,291,11054569,-795,0,1666115177,13050.792550730002,176.63914341000054,54480.26330976 2022-10-18,17:46:19.000,291,11054510,-795,0,1666115178,13050.523098329992,176.63914341000054,54480.26330976 2022-10-18,17:46:20.000,291,11054531,-795,0,1666115179,13050.462471539991,176.67438906000461,54480.33318096 2022-10-18,17:46:21.000,291,11054519,-795,0,1666115180,13050.233436999995,176.66029079999862,54480.29125824001 2022-10-18,17:46:22.000,291,11054509,-795,0,1666115181,13050.07850186999,176.68848732000333,54480.29125824001 2022-10-18,17:46:23.000,291,11054548,-795,0,1666115182,13049.93703935999,176.7307820999995,54480.28427112 2022-10-18,17:46:24.000,291,11054515,-795,0,1666115183,13049.856203639989,176.82242078999843,54480.29125824001 2022-10-18,17:46:25.000,291,11054517,-795,0,1666115184,13049.728213749993,176.85061731000314,54480.23536128 2022-10-18,17:46:26.000,291,11054526,-795,0,1666115185,13049.708004819993,176.90701034999802,54480.2074128 2022-10-18,17:46:27.000,291,11054543,-795,0,1666115186,13049.748422679993,176.9422560000021,54480.21439992 2022-10-18,17:46:28.000,291,11054501,-795,0,1666115187,13049.782104229998,176.97750164999889,54480.19343856001 2022-10-18,17:46:29.000,291,11054536,-795,0,1666115188,13049.862939949999,176.9422560000021,54480.10959312 2022-10-18,17:46:30.000,291,11054510,-795,0,1666115189,13049.970720909994,176.98455077999824,54480.01876056 2022-10-18,17:46:31.000,291,11054500,-795,0,1666115190,13050.071765559995,176.94930513000145,54479.892992400004 2022-10-18,17:46:32.000,291,11054506,-795,0,1666115191,13050.233436999995,176.97750164999889,54479.913953760006 2022-10-18,17:46:33.000,291,11054561,-795,0,1666115192,13050.422053679991,176.92815774000337,54479.844082560005 2022-10-18,17:46:34.000,291,11054525,-795,0,1666115193,13050.630879290002,176.88586295999994,54479.95587648001 2022-10-18,17:46:35.000,291,11054504,-795,0,1666115194,13050.792550730002,176.81537165999907,54479.676391680005 2022-10-18,17:46:36.000,291,11054520,-795,0,1666115195,13050.886859069993,176.80127340000035,54479.73228864 2022-10-18,17:46:37.000,291,11054529,-795,0,1666115196,13050.974431099989,176.71668384000077,54479.63446896 2022-10-18,17:46:38.000,291,11054538,-795,0,1666115197,13051.129366229994,176.68848732000333,54479.73228864 2022-10-18,17:46:39.000,291,11054538,-795,0,1666115198,13051.20346564,176.6109468900031,54479.75325 2022-10-18,17:46:40.000,291,11054466,-795,0,1666115199,13051.27756504999,176.5968486300044,54479.78818560001 2022-10-18,17:46:41.000,291,11054488,-795,0,1666115200,13051.230410879994,176.57570123999903,54479.71831440001 2022-10-18,17:46:42.000,291,11054478,-795,0,1666115201,13051.26409243,176.5475047200016,54479.78818560001 2022-10-18,17:46:43.000,291,11054567,-795,0,1666115202,13051.23714718999,176.47701342000073,54479.86504392001 2022-10-18,17:46:44.000,291,11054494,-795,0,1666115203,13051.129366229994,176.3994729900005,54479.85805680001 2022-10-18,17:46:45.000,291,11054531,-795,0,1666115204,13050.994640029989,176.35717821000435,54479.83010832 2022-10-18,17:46:46.000,291,11054511,-795,0,1666115205,13050.853177520003,176.336030819999,54479.73927576001 2022-10-18,17:46:47.000,291,11054495,-795,0,1666115206,13050.752132870002,176.27963778000412,54479.78818560001 2022-10-18,17:46:48.000,291,11054515,-795,0,1666115207,13050.651088220002,176.27963778000412,54479.75325 2022-10-18,17:46:49.000,291,11054526,-795,0,1666115208,13050.556779879997,176.2373430000007,54479.892992400004 2022-10-18,17:46:50.000,291,11054508,-795,0,1666115209,13050.455735229996,176.23029387000133,54479.94190224 2022-10-18,17:46:51.000,291,11054502,-795,0,1666115210,13050.381635819991,176.15980257000047,54479.93491512001 2022-10-18,17:46:52.000,291,11054475,-795,0,1666115211,13050.30080009999,176.1386551800024,54479.87901816 2022-10-18,17:46:53.000,291,11054503,-795,0,1666115212,13050.294063789996,176.09636039999896,54479.92094088 2022-10-18,17:46:54.000,291,11054488,-795,0,1666115213,13050.233436999995,176.13160605000303,54479.78818560001 2022-10-18,17:46:55.000,291,11054488,-795,0,1666115214,13050.193019139995,176.13160605000303,54479.85805680001 2022-10-18,17:46:56.000,291,11054490,-795,0,1666115215,13050.13912865999,176.16685169999982,54479.746262880006 2022-10-18,17:46:57.000,291,11054442,-795,0,1666115216,13050.12565604,176.22324474000197,54479.80914696 2022-10-18,17:46:58.000,291,11054513,-795,0,1666115217,13050.152601279995,176.25849038999877,54479.85805680001 2022-10-18,17:46:59.000,291,11054525,-795,0,1666115218,13050.112183419995,176.26553951999813,54479.83010832 2022-10-18,17:47:00.000,291,11054546,-795,0,1666115219,13050.11891972999,176.336030819999,54479.83010832 2022-10-18,17:47:01.000,291,11054553,-795,0,1666115220,13049.99766614999,176.39242386000114,54479.725301520004 2022-10-18,17:47:02.000,291,11054527,-795,0,1666115221,13049.98419353,176.46996429000137,54479.73927576001 2022-10-18,17:47:03.000,291,11054499,-795,0,1666115222,13049.95724828999,176.56160298000032,54479.81613408001 2022-10-18,17:47:04.000,291,11054540,-795,0,1666115223,13049.849467329994,176.60389776000375,54479.76722424001 2022-10-18,17:47:05.000,291,11054532,-795,0,1666115224,13049.734950059988,176.68143819000397,54479.73228864 2022-10-18,17:47:06.000,291,11054460,-795,0,1666115225,13049.640641719998,176.71668384000077,54479.69735304001 2022-10-18,17:47:07.000,291,11054490,-795,0,1666115226,13049.640641719998,176.7448803599982,54479.80215984 2022-10-18,17:47:08.000,291,11054495,-795,0,1666115227,13049.526124449992,176.73783122999885,54479.86504392001 2022-10-18,17:47:09.000,291,11054557,-795,0,1666115228,13049.404870869992,176.73783122999885,54479.795172720005 2022-10-18,17:47:10.000,291,11054570,-795,0,1666115229,13049.303826219992,176.72373297000013,54479.795172720005 2022-10-18,17:47:11.000,291,11054535,-795,0,1666115230,13049.270144670001,176.67438906000461,54479.76722424001 2022-10-18,17:47:12.000,291,11054534,-795,0,1666115231,13049.135418469996,176.63209428000118,54479.65543032 2022-10-18,17:47:13.000,291,11054505,-795,0,1666115232,13049.08152798999,176.57570123999903,54479.6833788 2022-10-18,17:47:14.000,291,11054541,-795,0,1666115233,13049.10173691999,176.50520993999817,54479.75325 2022-10-18,17:47:15.000,291,11054536,-795,0,1666115234,13049.12194584999,176.49111167999945,54479.75325 2022-10-18,17:47:16.000,291,11054496,-795,0,1666115235,13049.095000609996,176.3994729900005,54479.69735304001 2022-10-18,17:47:17.000,291,11054550,-795,0,1666115236,13049.02763751,176.336030819999,54479.508700800005 2022-10-18,17:47:18.000,291,11054498,-795,0,1666115237,13049.08152798999,176.31488343000092,54479.5436364 2022-10-18,17:47:19.000,291,11054527,-795,0,1666115238,13049.054582749995,176.26553951999813,54479.57158488001 2022-10-18,17:47:20.000,291,11054460,-795,0,1666115239,13049.02763751,176.22324474000197,54479.46677808 2022-10-18,17:47:21.000,291,11054484,-795,0,1666115240,13049.04784644,176.20914648000326,54479.36197128001 2022-10-18,17:47:22.000,291,11054484,-795,0,1666115241,13049.095000609996,176.22324474000197,54479.4737652 2022-10-18,17:47:23.000,291,11054533,-795,0,1666115242,13049.12194584999,176.25849038999877,54479.4388296 2022-10-18,17:47:24.000,291,11054524,-795,0,1666115243,13049.175836329996,176.31488343000092,54479.4737652 2022-10-18,17:47:25.000,291,11054504,-795,0,1666115244,13049.196045259996,176.35717821000435,54479.33402280001 2022-10-18,17:47:26.000,291,11054462,-795,0,1666115245,13049.18930895,176.37127647000307,54479.3689584 2022-10-18,17:47:27.000,291,11054515,-795,0,1666115246,13049.256672049996,176.44176777000393,54479.3689584 2022-10-18,17:47:28.000,291,11054490,-795,0,1666115247,13049.303826219992,176.53340646000288,54479.36197128001 2022-10-18,17:47:29.000,291,11054509,-795,0,1666115248,13049.310562530001,176.60389776000375,54479.3689584 2022-10-18,17:47:30.000,291,11054492,-795,0,1666115249,13049.330771460001,176.63914341000054,54479.38293264001 2022-10-18,17:47:31.000,291,11054495,-795,0,1666115250,13049.364453009992,176.6955364500027,54479.33402280001 2022-10-18,17:47:32.000,291,11054541,-795,0,1666115251,13049.411607180002,176.7307820999995,54479.25017736 2022-10-18,17:47:33.000,291,11054501,-795,0,1666115252,13049.526124449992,176.76602775000356,54479.27812584 2022-10-18,17:47:34.000,291,11054490,-795,0,1666115253,13049.553069690002,176.794224270001,54479.243190240006 2022-10-18,17:47:35.000,291,11054533,-795,0,1666115254,13049.620432789998,176.794224270001,54479.16633192001 2022-10-18,17:47:36.000,291,11054497,-795,0,1666115255,13049.600223859998,176.8576664400025,54479.11043496 2022-10-18,17:47:37.000,291,11054480,-795,0,1666115256,13049.620432789998,176.8929120899993,54479.005628160005 2022-10-18,17:47:38.000,291,11054521,-795,0,1666115257,13049.748422679993,176.921108610004,54479.16633192001 2022-10-18,17:47:39.000,291,11054472,-795,0,1666115258,13049.795576849989,176.92815774000337,54479.18030616 2022-10-18,17:47:40.000,291,11054499,-795,0,1666115259,13049.809049469994,176.96340339000017,54479.20126752 2022-10-18,17:47:41.000,291,11054456,-795,0,1666115260,13049.802313159998,176.93520687000273,54479.0894736 2022-10-18,17:47:42.000,291,11054481,-795,0,1666115261,13049.768631609993,176.9563542600008,54479.14537056001 2022-10-18,17:47:43.000,291,11054520,-795,0,1666115262,13049.728213749993,177.0056981700036,54479.14537056001 2022-10-18,17:47:44.000,291,11054494,-795,0,1666115263,13049.687795889993,176.97750164999889,54479.16633192001 2022-10-18,17:47:45.000,291,11054495,-795,0,1666115264,13049.566542309993,177.01274730000296,54479.04056376 2022-10-18,17:47:46.000,291,11054482,-795,0,1666115265,13049.526124449992,176.99864904000424,54479.06851224001 2022-10-18,17:47:47.000,291,11054532,-795,0,1666115266,13049.452025040002,176.99864904000424,54479.11742208001 2022-10-18,17:47:48.000,291,11054481,-795,0,1666115267,13049.357716699997,176.96340339000017,54479.075499360006 2022-10-18,17:47:49.000,291,11054447,-755,0,1666115268,13049.236463119996,176.96340339000017,54479.075499360006 2022-10-18,17:47:50.000,291,11054502,-795,0,1666115269,13049.16910002,176.92815774000337,54479.10344784 2022-10-18,17:47:51.000,291,11054491,-795,0,1666115270,13049.00069226999,176.91405948000465,54479.04755088001 2022-10-18,17:47:52.000,291,11054492,-795,0,1666115271,13048.98048333999,176.89996121999866,54479.054538000004 2022-10-18,17:47:53.000,291,11054530,-795,0,1666115272,13048.96027440999,176.8929120899993,54479.10344784 2022-10-18,17:47:54.000,291,11054520,-795,0,1666115273,13048.94680179,176.84356818000379,54479.18030616 2022-10-18,17:47:55.000,291,11054537,-795,0,1666115274,13048.92659286,176.87881383000058,54479.16633192001 2022-10-18,17:47:56.000,291,11054495,-795,0,1666115275,13048.96027440999,176.794224270001,54479.06851224001 2022-10-18,17:47:57.000,291,11054491,-795,0,1666115276,13049.00742858,176.8294699199978,54479.11742208001 2022-10-18,17:47:58.000,291,11054490,-795,0,1666115277,13049.0882643,176.81537165999907,54479.09646072001 2022-10-18,17:47:59.000,291,11054471,-795,0,1666115278,13049.142154779991,176.8083225299997,54479.075499360006 2022-10-18,17:48:00.000,291,11054536,-795,0,1666115279,13049.236463119996,176.83651905000443,54479.06851224001 2022-10-18,17:48:01.000,291,11054474,-795,0,1666115280,13049.263408359991,176.82242078999843,54479.054538000004 2022-10-18,17:48:02.000,291,11054525,-795,0,1666115281,13049.384661939992,176.80127340000035,54479.075499360006 2022-10-18,17:48:03.000,291,11054521,-795,0,1666115282,13049.519388139997,176.81537165999907,54479.18729328001 2022-10-18,17:48:04.000,291,11054492,-795,0,1666115283,13049.553069690002,176.81537165999907,54479.124409200005 2022-10-18,17:48:05.000,291,11054504,-795,0,1666115284,13049.532860760002,176.77307688000292,54479.06152512 2022-10-18,17:48:06.000,291,11054551,-795,0,1666115285,13049.586751239993,176.76602775000356,54479.09646072001 2022-10-18,17:48:07.000,291,11054493,-795,0,1666115286,13049.600223859998,176.76602775000356,54479.0894736 2022-10-18,17:48:08.000,291,11054522,-795,0,1666115287,13049.606960169993,176.80127340000035,54479.222228880004 2022-10-18,17:48:09.000,291,11054529,-795,0,1666115288,13049.593487550002,176.794224270001,54479.10344784 2022-10-18,17:48:10.000,291,11054502,-795,0,1666115289,13049.532860760002,176.80127340000035,54479.16633192001 2022-10-18,17:48:11.000,291,11054495,-795,0,1666115290,13049.526124449992,176.8083225299997,54479.229216 2022-10-18,17:48:12.000,291,11054496,-795,0,1666115291,13049.398134559997,176.8294699199978,54479.292100080005 2022-10-18,17:48:13.000,291,11054542,-795,0,1666115292,13049.337507769997,176.78012601000228,54479.222228880004 2022-10-18,17:48:14.000,291,11054515,-795,0,1666115293,13049.290353600001,176.78717514000164,54479.243190240006 2022-10-18,17:48:15.000,291,11054525,-795,0,1666115294,13049.236463119996,176.78012601000228,54479.222228880004 2022-10-18,17:48:16.000,291,11054529,-795,0,1666115295,13049.162363709991,176.72373297000013,54479.10344784 2022-10-18,17:48:17.000,291,11054502,-795,0,1666115296,13049.074791679996,176.68848732000333,54479.15235768 2022-10-18,17:48:18.000,291,11054501,-795,0,1666115297,13049.12194584999,176.6109468900031,54479.34799704 2022-10-18,17:48:19.000,291,11054513,-795,0,1666115298,13049.06131905999,176.53340646000288,54479.26415160001 2022-10-18,17:48:20.000,291,11054519,-795,0,1666115299,13049.095000609996,176.53340646000288,54479.26415160001 2022-10-18,17:48:21.000,291,11054464,-795,0,1666115300,13049.06131905999,176.4488169000033,54479.15235768 2022-10-18,17:48:22.000,291,11054535,-795,0,1666115301,13049.095000609996,176.39242386000114,54479.20126752 2022-10-18,17:48:23.000,291,11054528,-795,0,1666115302,13049.095000609996,176.34307994999836,54479.19428040001 2022-10-18,17:48:24.000,291,11054527,-795,0,1666115303,13049.18930895,176.28668691000348,54479.18729328001 2022-10-18,17:48:25.000,291,11054529,-795,0,1666115304,13049.209517880001,176.21619561000261,54479.13139632 2022-10-18,17:48:26.000,291,11054525,-795,0,1666115305,13049.303826219992,176.17390082999918,54479.16633192001 2022-10-18,17:48:27.000,291,11054515,-795,0,1666115306,13049.425079799992,176.11045865999768,54479.20126752 2022-10-18,17:48:28.000,291,11054491,-795,0,1666115307,13049.465497659992,176.06111475000216,54479.1593448 2022-10-18,17:48:29.000,291,11054498,-795,0,1666115308,13049.532860760002,176.04701649000344,54479.11043496 2022-10-18,17:48:30.000,291,11054544,-795,0,1666115309,13049.606960169993,176.0258690999981,54479.08248648 2022-10-18,17:48:31.000,291,11054522,-795,0,1666115310,13049.654114339988,176.03291823000473,54479.005628160005 2022-10-18,17:48:32.000,291,11054516,-795,0,1666115311,13049.701268509998,176.00472171,54478.99165392 2022-10-18,17:48:33.000,291,11054512,-795,0,1666115312,13049.755158989989,176.04701649000344,54478.94973120001 2022-10-18,17:48:34.000,291,11054505,-795,0,1666115313,13049.815785779989,176.06816388000152,54479.075499360006 2022-10-18,17:48:35.000,291,11054528,-795,0,1666115314,13049.842731019999,176.15980257000047,54479.06152512 2022-10-18,17:48:36.000,291,11054518,-795,0,1666115315,13049.835994709989,176.2373430000007,54478.96370544 2022-10-18,17:48:37.000,291,11054497,-795,0,1666115316,13049.869676259994,176.3007851700022,54478.9846668 2022-10-18,17:48:38.000,291,11054484,-795,0,1666115317,13049.856203639989,176.39242386000114,54478.886847120004 2022-10-18,17:48:39.000,291,11054500,-795,0,1666115318,13049.95724828999,176.47701342000073,54479.0894736 2022-10-18,17:48:40.000,291,11054577,-795,0,1666115319,13049.93703935999,176.58979949999775,54479.10344784 2022-10-18,17:48:41.000,291,11054516,-795,0,1666115320,13049.91683042999,176.70258558000205,54478.99864104001 2022-10-18,17:48:42.000,291,11054526,-795,0,1666115321,13049.970720909994,176.77307688000292,54479.04056376 2022-10-18,17:48:43.000,291,11054468,-795,0,1666115322,13050.04482032,176.83651905000443,54479.09646072001 2022-10-18,17:48:44.000,291,11054544,-795,0,1666115323,13050.091974489995,176.90701034999802,54479.16633192001 2022-10-18,17:48:45.000,291,11054537,-795,0,1666115324,13050.09871079999,176.89996121999866,54479.173319040005 2022-10-18,17:48:46.000,291,11054457,-795,0,1666115325,13050.091974489995,176.97045251999953,54479.054538000004 2022-10-18,17:48:47.000,291,11054507,-795,0,1666115326,13050.08523818,176.97045251999953,54479.04755088001 2022-10-18,17:48:48.000,291,11054507,-795,0,1666115327,13050.09871079999,177.0056981700036,54479.11742208001 2022-10-18,17:48:49.000,291,11054500,-795,0,1666115328,13050.06502925,177.01274730000296,54479.13838344 2022-10-18,17:48:50.000,291,11054552,-795,0,1666115329,13050.09871079999,177.0056981700036,54479.19428040001 2022-10-18,17:48:51.000,291,11054508,-795,0,1666115330,13050.091974489995,177.01979643000232,54479.15235768 2022-10-18,17:48:52.000,291,11054499,-795,0,1666115331,13050.091974489995,176.97750164999889,54479.16633192001 2022-10-18,17:48:53.000,291,11054476,-795,0,1666115332,13050.05829293999,176.94930513000145,54479.19428040001 2022-10-18,17:48:54.000,291,11054479,-795,0,1666115333,13050.011138769994,176.99864904000424,54479.20825464 2022-10-18,17:48:55.000,291,11054529,-795,0,1666115334,13049.970720909994,177.0056981700036,54479.27113872 2022-10-18,17:48:56.000,291,11054496,-795,0,1666115335,13049.849467329994,177.0056981700036,54479.18030616 2022-10-18,17:48:57.000,291,11054507,-795,0,1666115336,13049.849467329994,176.99864904000424,54479.20825464 2022-10-18,17:48:58.000,291,11054517,-795,0,1666115337,13049.842731019999,176.98455077999824,54479.410881120006 2022-10-18,17:48:59.000,291,11054469,-795,0,1666115338,13049.728213749993,176.97750164999889,54479.410881120006 2022-10-18,17:49:00.000,291,11054528,-795,0,1666115339,13049.667586959993,176.9422560000021,54479.37594552 2022-10-18,17:49:01.000,291,11054434,-795,0,1666115340,13049.512651830002,176.97045251999953,54479.341009920005 2022-10-18,17:49:02.000,291,11054557,-795,0,1666115341,13049.512651830002,176.921108610004,54479.389919760004 2022-10-18,17:49:03.000,291,11054547,-795,0,1666115342,13049.411607180002,176.86471557000186,54479.42485536 2022-10-18,17:49:04.000,291,11054554,-795,0,1666115343,13049.377925629997,176.84356818000379,54479.389919760004 2022-10-18,17:49:05.000,291,11054472,-795,0,1666115344,13049.276880979996,176.76602775000356,54479.341009920005 2022-10-18,17:49:06.000,291,11054539,-795,0,1666115345,13049.290353600001,176.6955364500027,54479.36197128001 2022-10-18,17:49:07.000,291,11054497,-795,0,1666115346,13049.290353600001,176.61799602000247,54479.34799704 2022-10-18,17:49:08.000,291,11054503,-795,0,1666115347,13049.249935740001,176.51930820000416,54479.3689584 2022-10-18,17:49:09.000,291,11054503,-795,0,1666115348,13049.229726810001,176.42062037999858,54479.31306144001 2022-10-18,17:49:10.000,291,11054500,-795,0,1666115349,13049.202781569991,176.37127647000307,54479.30607432 2022-10-18,17:49:11.000,291,11054522,-795,0,1666115350,13049.155627399996,176.2514412599994,54479.19428040001 2022-10-18,17:49:12.000,291,11054491,-795,0,1666115351,13049.12868216,176.19504822000454,54479.124409200005 2022-10-18,17:49:13.000,291,11054565,-795,0,1666115352,13049.202781569991,176.13160605000303,54479.229216 2022-10-18,17:49:14.000,291,11054565,-795,0,1666115353,13049.216254189996,176.13160605000303,54479.28511296001 2022-10-18,17:49:15.000,291,11054512,-795,0,1666115354,13049.162363709991,176.10340952999832,54479.18729328001 2022-10-18,17:49:16.000,291,11054500,-795,0,1666115355,13049.155627399996,176.1386551800024,54479.20126752 2022-10-18,17:49:17.000,291,11054485,-795,0,1666115356,13049.14889109,176.0893112699996,54479.09646072001 2022-10-18,17:49:18.000,291,11054503,-795,0,1666115357,13049.18930895,176.1175077900043,54479.10344784 2022-10-18,17:49:19.000,291,11054522,-795,0,1666115358,13049.14889109,176.13160605000303,54479.13139632 2022-10-18,17:49:20.000,291,11054518,-795,0,1666115359,13049.155627399996,176.17390082999918,54479.10344784 2022-10-18,17:49:21.000,291,11054489,-795,0,1666115360,13049.095000609996,176.1879990899979,54478.96370544 2022-10-18,17:49:22.000,291,11054517,-795,0,1666115361,13049.095000609996,176.26553951999813,54478.96370544 2022-10-18,17:49:23.000,291,11054523,-795,0,1666115362,13049.115209539996,176.2373430000007,54479.04056376 2022-10-18,17:49:24.000,291,11054507,-795,0,1666115363,13049.142154779991,176.28668691000348,54479.01261528 2022-10-18,17:49:25.000,291,11054506,-795,0,1666115364,13049.12194584999,176.30783430000156,54478.956718320005 2022-10-18,17:49:26.000,291,11054522,-795,0,1666115365,13049.074791679996,176.336030819999,54478.86588576 2022-10-18,17:49:27.000,291,11054478,-795,0,1666115366,13049.115209539996,176.42062037999858,54478.89383424 2022-10-18,17:49:28.000,291,11054508,-795,0,1666115367,13049.12868216,176.43471864000458,54478.907808480006 2022-10-18,17:49:29.000,291,11054489,-795,0,1666115368,13049.12868216,176.462915160002,54478.94274408 2022-10-18,17:49:30.000,291,11054533,-795,0,1666115369,13049.155627399996,176.43471864000458,54478.9846668 2022-10-18,17:49:31.000,291,11054496,-795,0,1666115370,13049.202781569991,176.4840625500001,54478.99165392 2022-10-18,17:49:32.000,291,11054530,-795,0,1666115371,13049.162363709991,176.46996429000137,54478.93575696 2022-10-18,17:49:33.000,291,11054473,-795,0,1666115372,13049.135418469996,176.4840625500001,54478.89383424 2022-10-18,17:49:34.000,291,11054497,-795,0,1666115373,13049.142154779991,176.50520993999817,54478.90082136001 2022-10-18,17:49:35.000,291,11054514,-795,0,1666115374,13049.0882643,176.50520993999817,54478.89383424 2022-10-18,17:49:36.000,291,11054490,-795,0,1666115375,13049.08152798999,176.45586603000265,54479.005628160005 2022-10-18,17:49:37.000,291,11054528,-795,0,1666115376,13048.993955959995,176.45586603000265,54478.97767968001 2022-10-18,17:49:38.000,291,11054534,-795,0,1666115377,13048.953538099995,176.3994729900005,54478.99165392 2022-10-18,17:49:39.000,291,11054508,-795,0,1666115378,13048.85922975999,176.3853747300018,54478.97767968001 2022-10-18,17:49:40.000,291,11054497,-795,0,1666115379,13048.86596607,176.29373604000284,54479.06851224001 2022-10-18,17:49:41.000,291,11054499,-795,0,1666115380,13048.73797617999,176.21619561000261,54478.9846668 2022-10-18,17:49:42.000,291,11054512,-795,0,1666115381,13048.650404149994,176.13160605000303,54478.99864104001 2022-10-18,17:49:43.000,291,11054509,-795,0,1666115382,13048.549359499993,175.99767258000065,54479.13139632 2022-10-18,17:49:44.000,291,11054508,-795,0,1666115383,13048.488732709993,175.88488650000363,54479.054538000004 2022-10-18,17:49:45.000,291,11054524,-795,0,1666115384,13048.340533889997,175.7791495499987,54479.054538000004 2022-10-18,17:49:46.000,291,11054482,-795,0,1666115385,13048.306852339992,175.60997042999952,54479.18030616 2022-10-18,17:49:47.000,291,11054535,-795,0,1666115386,13048.219280309997,175.46193869999843,54479.27113872 2022-10-18,17:49:48.000,291,11054507,-795,0,1666115387,13048.091290420001,175.32095610000397,54479.21524176001 2022-10-18,17:49:49.000,291,11054462,-795,0,1666115388,13048.037399939996,175.14472784999816,54479.2990872 2022-10-18,17:49:50.000,291,11054538,-795,0,1666115389,13047.922882669991,174.94735221000155,54479.243190240006 2022-10-18,17:49:51.000,291,11054541,-795,0,1666115390,13047.774683849995,174.79932048000046,54479.26415160001 2022-10-18,17:49:52.000,291,11054457,-795,0,1666115391,13047.68037550999,174.6301413600013,54479.20825464 2022-10-18,17:49:53.000,291,11054549,-795,0,1666115392,13047.66016657999,174.48915875999955,54479.341009920005 2022-10-18,17:49:54.000,291,11054547,-795,0,1666115393,13047.64669396,174.34817615999782,54479.341009920005 2022-10-18,17:49:55.000,291,11054539,-795,0,1666115394,13047.63995764999,174.2353900800008,54479.410881120006 2022-10-18,17:49:56.000,291,11054594,-795,0,1666115395,13047.592803479994,174.10850573999778,54479.389919760004 2022-10-18,17:49:57.000,291,11054463,-795,0,1666115396,13047.55912192999,173.94637574999797,54479.25017736 2022-10-18,17:49:58.000,291,11054438,-795,0,1666115397,13047.64669396,173.8265405400016,54479.27812584 2022-10-18,17:49:59.000,291,11054518,-795,0,1666115398,13047.673639199995,173.74900011000136,54479.229216 2022-10-18,17:50:00.000,291,11054503,-795,0,1666115399,13047.76794754,173.66441055000178,54479.18729328001 2022-10-18,17:50:01.000,291,11054484,-795,0,1666115400,13047.774683849995,173.65736142000242,54479.1593448 2022-10-18,17:50:02.000,291,11054540,-795,0,1666115401,13047.86225587999,173.5939192500009,54479.0894736 2022-10-18,17:50:03.000,291,11054551,-795,0,1666115402,13047.97003684,173.57277186000283,54479.06152512 2022-10-18,17:50:04.000,291,11054473,-795,0,1666115403,13048.050872560001,173.62211576999835,54479.02658952001 2022-10-18,17:50:05.000,291,11054451,-795,0,1666115404,13048.138444589997,173.66441055000178,54479.01261528 2022-10-18,17:50:06.000,291,11054492,-795,0,1666115405,13048.192335070002,173.70670532999793,54478.85889864001 2022-10-18,17:50:07.000,291,11054513,-795,0,1666115406,13048.226016619992,173.76309837000008,54478.81697592 2022-10-18,17:50:08.000,291,11054552,-795,0,1666115407,13048.354006510002,173.7912948900048,54478.87986000001 2022-10-18,17:50:09.000,291,11054497,-795,0,1666115408,13048.347270199993,173.93227748999925,54478.85889864001 2022-10-18,17:50:10.000,291,11054531,-795,0,1666115409,13048.414633300003,174.0380144400042,54478.8449244 2022-10-18,17:50:11.000,291,11054529,-795,0,1666115410,13048.367479129993,174.1508005200012,54478.78204032001 2022-10-18,17:50:12.000,291,11054503,-795,0,1666115411,13048.347270199993,174.22834095000144,54478.719156240004 2022-10-18,17:50:13.000,291,11054535,-795,0,1666115412,13048.347270199993,174.34112702999846,54478.69120776001 2022-10-18,17:50:14.000,291,11054520,-795,0,1666115413,13048.306852339992,174.4186674599987,54478.68422064001 2022-10-18,17:50:15.000,291,11054471,-795,0,1666115414,13048.226016619992,174.53850267000234,54478.66325928001 2022-10-18,17:50:16.000,291,11054493,-795,0,1666115415,13048.138444589997,174.5948957100045,54478.50954264 2022-10-18,17:50:17.000,291,11054534,-795,0,1666115416,13048.077817799996,174.67243614000472,54478.502555520005 2022-10-18,17:50:18.000,291,11054455,-795,0,1666115417,13048.084554109992,174.72178005000023,54478.64928504 2022-10-18,17:50:19.000,291,11054496,-795,0,1666115418,13048.050872560001,174.76407483000366,54478.62832368 2022-10-18,17:50:20.000,291,11054493,-795,0,1666115419,13047.976773149996,174.77817309000238,54478.60736232 2022-10-18,17:50:21.000,291,11054478,-795,0,1666115420,13047.90941005,174.74997656999767,54478.49556840001 2022-10-18,17:50:22.000,291,11054488,-795,0,1666115421,13047.943091599991,174.79932048000046,54478.56543960001 2022-10-18,17:50:23.000,291,11054507,-795,0,1666115422,13047.88920112,174.7922713500011,54478.551465360004 2022-10-18,17:50:24.000,291,11054564,-795,0,1666115423,13047.97003684,174.80636960999982,54478.572426720006 2022-10-18,17:50:25.000,291,11054487,-795,0,1666115424,13047.92961898,174.8275169999979,54478.56543960001 2022-10-18,17:50:26.000,291,11054522,-795,0,1666115425,13047.86899219,174.79932048000046,54478.355826000006 2022-10-18,17:50:27.000,291,11054502,-795,0,1666115426,13047.976773149996,174.80636960999982,54478.54447824001 2022-10-18,17:50:28.000,291,11054492,-795,0,1666115427,13048.071081490001,174.73587830999895,54478.530504 2022-10-18,17:50:29.000,291,11054533,-795,0,1666115428,13048.017191009996,174.76407483000366,54478.56543960001 2022-10-18,17:50:30.000,291,11054543,-795,0,1666115429,13048.084554109992,174.74997656999767,54478.572426720006 2022-10-18,17:50:31.000,291,11054545,-795,0,1666115430,13048.023927319991,174.71473092000087,54478.502555520005 2022-10-18,17:50:32.000,291,11054528,-795,0,1666115431,13048.023927319991,174.70063266000216,54478.48858128 2022-10-18,17:50:33.000,291,11054541,-795,0,1666115432,13048.017191009996,174.7288291799996,54478.56543960001 2022-10-18,17:50:34.000,291,11054537,-795,0,1666115433,13047.996982079996,174.6935835300028,54478.64229792001 2022-10-18,17:50:35.000,291,11054482,-795,0,1666115434,13047.86225587999,174.68653440000344,54478.69120776001 2022-10-18,17:50:36.000,291,11054548,-795,0,1666115435,13047.754474919995,174.62309223000193,54478.71216912001 2022-10-18,17:50:37.000,291,11054490,-795,0,1666115436,13047.70058443999,174.52440441000363,54478.837937280005 2022-10-18,17:50:38.000,291,11054531,-795,0,1666115437,13047.54564931,174.4821096300002,54478.81697592 2022-10-18,17:50:39.000,291,11054489,-795,0,1666115438,13047.390714179994,174.40456919999997,54478.80300168 2022-10-18,17:50:40.000,291,11054526,-795,0,1666115439,13047.141470709998,174.32702876999974,54478.72614336 2022-10-18,17:50:41.000,291,11054548,-795,0,1666115440,13047.026953439992,174.2353900800008,54478.80300168 2022-10-18,17:50:42.000,291,11054512,-795,0,1666115441,13046.892227240001,174.07326009000099,54478.92876984001 2022-10-18,17:50:43.000,291,11054534,-795,0,1666115442,13046.744028419991,173.96752314000332,54479.04056376 2022-10-18,17:50:44.000,291,11054502,-795,0,1666115443,13046.575620669995,173.8406388000003,54479.08248648 2022-10-18,17:50:45.000,291,11054506,-795,0,1666115444,13046.40047660999,173.69965619999857,54479.0894736 2022-10-18,17:50:46.000,291,11054476,-795,0,1666115445,13046.218596239989,173.5798209900022,54478.99864104001 2022-10-18,17:50:47.000,291,11054539,-795,0,1666115446,13046.083870039998,173.50228056000196,54479.01960240001 2022-10-18,17:50:48.000,291,11054541,-795,0,1666115447,13045.996298010003,173.36129796000023,54479.02658952001 2022-10-18,17:50:49.000,291,11054577,-795,0,1666115448,13045.827890259992,173.2203153599985,54479.075499360006 2022-10-18,17:50:50.000,291,11054490,-795,0,1666115449,13045.753790850002,173.1357257999989,54479.04755088001 2022-10-18,17:50:51.000,291,11054528,-795,0,1666115450,13045.598855719996,172.98064493999846,54478.9846668 2022-10-18,17:50:52.000,291,11054513,-795,0,1666115451,13045.518019999996,172.8890062499995,54478.92876984001 2022-10-18,17:50:53.000,291,11054464,-795,0,1666115452,13045.44392058999,172.78326930000185,54478.90082136001 2022-10-18,17:50:54.000,291,11054486,-795,0,1666115453,13045.42371165999,172.67753235000418,54478.83095016001 2022-10-18,17:50:55.000,291,11054501,-795,0,1666115454,13045.34961225,172.5295006200031,54478.76107896001 2022-10-18,17:50:56.000,291,11054507,-795,0,1666115455,13045.295721769995,172.4801567100003,54478.57941384 2022-10-18,17:50:57.000,291,11054538,-795,0,1666115456,13045.36308486999,172.39556715000072,54478.60736232 2022-10-18,17:50:58.000,291,11054488,-795,0,1666115457,13045.416975349995,172.33917410999857,54478.502555520005 2022-10-18,17:50:59.000,291,11054498,-795,0,1666115458,13045.538228929996,172.25458454999898,54478.53749112 2022-10-18,17:51:00.000,291,11054531,-795,0,1666115459,13045.646009889992,172.2334371600009,54478.44665856001 2022-10-18,17:51:01.000,291,11054460,-795,0,1666115460,13045.679691439997,172.2334371600009,54478.334864640005 2022-10-18,17:51:02.000,291,11054464,-795,0,1666115461,13045.908725979993,172.24753541999962,54478.34185176 2022-10-18,17:51:03.000,291,11054540,-795,0,1666115462,13046.063661109998,172.2827810700037,54478.27198056 2022-10-18,17:51:04.000,291,11054494,-795,0,1666115463,13046.285959339999,172.3321249799992,54478.27896768001 2022-10-18,17:51:05.000,291,11054574,-795,0,1666115464,13046.514993879995,172.36032150000392,54478.37678736001 2022-10-18,17:51:06.000,291,11054520,-795,0,1666115465,13046.764237349991,172.46605845000158,54478.29992904 2022-10-18,17:51:07.000,291,11054529,-795,0,1666115466,13046.979799269997,172.5435988800018,54478.285954800005 2022-10-18,17:51:08.000,291,11054541,-795,0,1666115467,13047.181888569998,172.6634340899982,54478.31390328 2022-10-18,17:51:09.000,291,11054563,-795,0,1666115468,13047.363768939998,172.7903184300012,54478.29294192 2022-10-18,17:51:10.000,291,11054520,-795,0,1666115469,13047.464813589999,172.8749079900008,54478.27896768001 2022-10-18,17:51:11.000,291,11054502,-795,0,1666115470,13047.54564931,173.00884146000317,54478.188135120006 2022-10-18,17:51:12.000,291,11054530,-795,0,1666115471,13047.58606717,173.14277492999827,54478.188135120006 2022-10-18,17:51:13.000,291,11054526,-795,0,1666115472,13047.6062761,173.26261014000193,54478.237044960006 2022-10-18,17:51:14.000,291,11054561,-795,0,1666115473,13047.59953978999,173.36129796000023,54478.334864640005 2022-10-18,17:51:15.000,291,11054479,-795,0,1666115474,13047.532176689994,173.47408404000453,54478.34883888001 2022-10-18,17:51:16.000,291,11054528,-795,0,1666115475,13047.458077279989,173.60096838000027,54478.355826000006 2022-10-18,17:51:17.000,291,11054526,-795,0,1666115476,13047.289669529993,173.6926070699992,54478.32787752001 2022-10-18,17:51:18.000,291,11054503,-795,0,1666115477,13047.127998089993,173.77014749999944,54478.3208904 2022-10-18,17:51:19.000,291,11054555,-795,0,1666115478,13046.912436170001,173.88293358000374,54478.34185176 2022-10-18,17:51:20.000,291,11054472,-795,0,1666115479,13046.696874249996,174.01686704999884,54478.334864640005 2022-10-18,17:51:21.000,291,11054509,-795,0,1666115480,13046.454367089995,174.07326009000099,54478.36980024 2022-10-18,17:51:22.000,291,11054565,-795,0,1666115481,13046.232068859994,174.15784965000057,54478.36980024 2022-10-18,17:51:23.000,291,11054467,-795,0,1666115482,13046.009770629993,174.200144430004,54478.39774872001 2022-10-18,17:51:24.000,291,11054528,-795,0,1666115483,13045.787472399992,174.24243921000016,54478.41871008 2022-10-18,17:51:25.000,291,11054529,-795,0,1666115484,13045.544965239991,174.27063573000487,54478.36281312 2022-10-18,17:51:26.000,291,11054536,-795,0,1666115485,13045.34287593999,174.2988322500023,54478.27198056 2022-10-18,17:51:27.000,291,11054527,-795,0,1666115486,13045.18794081,174.2353900800008,54478.23005784001 2022-10-18,17:51:28.000,291,11054509,-795,0,1666115487,13044.931961029994,174.26358659999823,54478.188135120006 2022-10-18,17:51:29.000,291,11054530,-795,0,1666115488,13044.830916379993,174.21424269000272,54478.27896768001 2022-10-18,17:51:30.000,291,11054477,-795,0,1666115489,13044.716399110002,174.1508005200012,54478.31390328 2022-10-18,17:51:31.000,291,11054445,-795,0,1666115490,13044.595145530002,174.1367022600025,54478.355826000006 2022-10-18,17:51:32.000,291,11054483,-795,0,1666115491,13044.345902059991,174.03096531000483,54478.17416088 2022-10-18,17:51:33.000,291,11054486,-795,0,1666115492,13044.33242944,173.89703184000246,54478.29294192 2022-10-18,17:51:34.000,291,11054547,-795,0,1666115493,13044.20443954999,173.86883531999774,54478.30691616001 2022-10-18,17:51:35.000,291,11054489,-795,0,1666115494,13044.177494309995,173.8053931500035,54478.355826000006 2022-10-18,17:51:36.000,291,11054508,-795,0,1666115495,13044.04276810999,173.72080359000392,54478.355826000006 2022-10-18,17:51:37.000,291,11054498,-795,0,1666115496,13043.92825084,173.6926070699992,54478.30691616001 2022-10-18,17:51:38.000,291,11054526,-795,0,1666115497,13043.827206189999,173.66441055000178,54478.36980024 2022-10-18,17:51:39.000,291,11054522,-795,0,1666115498,13043.766579399999,173.5798209900022,54478.32787752001 2022-10-18,17:51:40.000,291,11054541,-795,0,1666115499,13043.746370469999,173.5798209900022,54478.383774480004 2022-10-18,17:51:41.000,291,11054474,-795,0,1666115500,13043.551017479993,173.57277186000283,54478.118263920005 2022-10-18,17:51:42.000,291,11054529,-795,0,1666115501,13043.584699029998,173.54457533999812,54478.285954800005 2022-10-18,17:51:43.000,291,11054498,-795,0,1666115502,13043.564490099998,173.52342795000004,54478.34883888001 2022-10-18,17:51:44.000,291,11054506,-795,0,1666115503,13043.537544860003,173.53752620999876,54478.29294192 2022-10-18,17:51:45.000,291,11054534,-795,0,1666115504,13043.456709140002,173.51637882000068,54478.24403208 2022-10-18,17:51:46.000,291,11054508,-795,0,1666115505,13043.497127000002,173.4952314300026,54478.16018664001 2022-10-18,17:51:47.000,291,11054504,-795,0,1666115506,13043.577962719988,173.52342795000004,54478.27198056 2022-10-18,17:51:48.000,291,11054528,-795,0,1666115507,13043.551017479993,173.50932969000132,54478.16018664001 2022-10-18,17:51:49.000,291,11054508,-795,0,1666115508,13043.631853199993,173.4811331700039,54478.16018664001 2022-10-18,17:51:50.000,291,11054525,-795,0,1666115509,13043.699216299989,173.48818230000325,54478.13922528001 2022-10-18,17:51:51.000,291,11054524,-795,0,1666115510,13043.759843089989,173.45293664999917,54477.999482880005 2022-10-18,17:51:52.000,291,11054502,-795,0,1666115511,13043.813733569994,173.4317892600011,54478.020444240006 2022-10-18,17:51:53.000,291,11054520,-795,0,1666115512,13043.94172345999,173.38949447999767,54478.03441848 2022-10-18,17:51:54.000,291,11054523,-795,0,1666115513,13044.015822869995,173.36129796000023,54478.0763412 2022-10-18,17:51:55.000,291,11054508,-795,0,1666115514,13044.08992228,173.34015057000215,54477.950573040005 2022-10-18,17:51:56.000,291,11054575,-795,0,1666115515,13044.157285379995,173.32605231000343,54477.9365988 2022-10-18,17:51:57.000,291,11054493,-795,0,1666115516,13044.19096693,173.30490491999808,54477.95756016 2022-10-18,17:51:58.000,291,11054507,-795,0,1666115517,13044.137076449995,173.32605231000343,54477.92262456001 2022-10-18,17:51:59.000,291,11054470,-795,0,1666115518,13044.116867519995,173.29785578999872,54477.92961168 2022-10-18,17:52:00.000,291,11054525,-795,0,1666115519,13044.14381275999,173.31195405000472,54477.880701840004 2022-10-18,17:52:01.000,291,11054535,-795,0,1666115520,13044.02929549,173.31900318000407,54477.87371472001 2022-10-18,17:52:02.000,291,11054522,-795,0,1666115521,13043.98887763,173.31195405000472,54477.85974048 2022-10-18,17:52:03.000,291,11054500,-795,0,1666115522,13043.9686687,173.31195405000472,54477.83877912 2022-10-18,17:52:04.000,291,11054497,-795,0,1666115523,13043.92825084,173.34015057000215,54477.8667276 2022-10-18,17:52:05.000,291,11054474,-795,0,1666115524,13043.854151429994,173.31900318000407,54477.7968564 2022-10-18,17:52:06.000,291,11054543,-795,0,1666115525,13043.793524639994,173.31195405000472,54477.74095944 2022-10-18,17:52:07.000,291,11054503,-795,0,1666115526,13043.705952609998,173.31900318000407,54477.664101120004 2022-10-18,17:52:08.000,291,11054494,-795,0,1666115527,13043.652062129993,173.26965927000128,54477.64313976 2022-10-18,17:52:09.000,291,11054532,-795,0,1666115528,13043.604907959998,173.32605231000343,54477.72698520001 2022-10-18,17:52:10.000,291,11054481,-795,0,1666115529,13043.577962719988,173.29785578999872,54477.7619208 2022-10-18,17:52:11.000,291,11054464,-795,0,1666115530,13043.510599619993,173.26965927000128,54477.72698520001 2022-10-18,17:52:12.000,291,11054543,-795,0,1666115531,13043.470181759993,173.29785578999872,54477.63615264001 2022-10-18,17:52:13.000,291,11054432,-795,0,1666115532,13043.443236519997,173.30490491999808,54477.6920496 2022-10-18,17:52:14.000,291,11054526,-795,0,1666115533,13043.355664490002,173.30490491999808,54477.74095944 2022-10-18,17:52:15.000,291,11054517,-795,0,1666115534,13043.328719249992,173.31195405000472,54477.713010960004 2022-10-18,17:52:16.000,291,11054531,-795,0,1666115535,13043.234410910001,173.34015057000215,54477.65711400001 2022-10-18,17:52:17.000,291,11054476,-795,0,1666115536,13043.160311499996,173.40359274000366,54477.67807536001 2022-10-18,17:52:18.000,291,11054490,-795,0,1666115537,13043.173784120001,173.40359274000366,54477.7968564 2022-10-18,17:52:19.000,291,11054524,-795,0,1666115538,13043.099684709996,173.4811331700039,54477.82480488001 2022-10-18,17:52:20.000,291,11054506,-795,0,1666115539,13043.02558529999,173.51637882000068,54477.81083064 2022-10-18,17:52:21.000,291,11054506,-795,0,1666115540,13042.897595409995,173.57277186000283,54477.733972320006 2022-10-18,17:52:22.000,291,11054411,-795,0,1666115541,13042.857177549995,173.6291648999977,54477.82480488001 2022-10-18,17:52:23.000,291,11054516,-795,0,1666115542,13042.76960552,173.75604924000072,54477.82480488001 2022-10-18,17:52:24.000,291,11054491,-795,0,1666115543,13042.70224241999,173.75604924000072,54477.880701840004 2022-10-18,17:52:25.000,291,11054529,-795,0,1666115544,13042.560779909989,173.81949141000223,54477.85974048 2022-10-18,17:52:26.000,291,11054468,-795,0,1666115545,13042.513625739994,173.86883531999774,54477.91563744 2022-10-18,17:52:27.000,291,11054542,-795,0,1666115546,13042.432790019993,173.89703184000246,54477.999482880005 2022-10-18,17:52:28.000,291,11054529,-795,0,1666115547,13042.358690609988,173.93227748999925,54478.05537984 2022-10-18,17:52:29.000,291,11054447,-795,0,1666115548,13042.244173339997,173.9534248800046,54478.06236696001 2022-10-18,17:52:30.000,291,11054500,-795,0,1666115549,13042.203755479997,173.98162140000204,54478.08332832 2022-10-18,17:52:31.000,291,11054492,-795,0,1666115550,13042.089238209992,174.03096531000483,54478.01345712001 2022-10-18,17:52:32.000,291,11054496,-795,0,1666115551,13041.934303080001,173.98162140000204,54477.999482880005 2022-10-18,17:52:33.000,291,11054511,-795,0,1666115552,13041.779367949996,174.0521127000029,54477.97852152 2022-10-18,17:52:34.000,291,11054486,-795,0,1666115553,13041.718741159995,174.06621096000163,54478.13223816 2022-10-18,17:52:35.000,291,11054514,-795,0,1666115554,13041.58401495999,174.07326009000099,54478.09031544001 2022-10-18,17:52:36.000,291,11054514,-795,0,1666115555,13041.449288759999,174.12965313000313,54478.05537984 2022-10-18,17:52:37.000,291,11054450,-795,0,1666115556,13041.280881009989,174.09440747999906,54477.95756016 2022-10-18,17:52:38.000,291,11054452,-795,0,1666115557,13041.200045289988,174.08030922000034,54478.04140560001 2022-10-18,17:52:39.000,291,11054522,-795,0,1666115558,13041.132682189993,174.0380144400042,54478.09031544001 2022-10-18,17:52:40.000,291,11054479,-795,0,1666115559,13041.058582780002,174.01686704999884,54478.048392720004 2022-10-18,17:52:41.000,291,11054543,-795,0,1666115560,13040.937329200002,174.00276879000012,54477.95756016 2022-10-18,17:52:42.000,291,11054506,-795,0,1666115561,13040.809339309992,173.9886705300014,54477.87371472001 2022-10-18,17:52:43.000,291,11054510,-795,0,1666115562,13040.795866690001,173.89703184000246,54477.92262456001 2022-10-18,17:52:44.000,291,11054538,-795,0,1666115563,13040.802602999996,173.85473705999902,54477.94358592001 2022-10-18,17:52:45.000,291,11054473,-795,0,1666115564,13040.775657760001,173.7912948900048,54477.87371472001 2022-10-18,17:52:46.000,291,11054500,-795,0,1666115565,13040.688085729991,173.741950980002,54477.6920496 2022-10-18,17:52:47.000,291,11054521,-795,0,1666115566,13040.755448830001,173.71375446000457,54477.67807536001 2022-10-18,17:52:48.000,291,11054533,-795,0,1666115567,13040.869966099992,173.65031229000306,54477.685062480006 2022-10-18,17:52:49.000,291,11054475,-795,0,1666115568,13040.937329200002,173.6291648999977,54477.6221784 2022-10-18,17:52:50.000,291,11054530,-795,0,1666115569,13041.051846469993,173.52342795000004,54477.65711400001 2022-10-18,17:52:51.000,291,11054478,-795,0,1666115570,13041.119209570003,173.48818230000325,54477.60121704 2022-10-18,17:52:52.000,291,11054502,-795,0,1666115571,13041.220254219988,173.41064187000302,54477.566281440006 2022-10-18,17:52:53.000,291,11054494,-795,0,1666115572,13041.287617319998,173.3824453499983,54477.496410240004 2022-10-18,17:52:54.000,291,11054491,-795,0,1666115573,13041.476233999994,173.3683470899996,54477.496410240004 2022-10-18,17:52:55.000,291,11054545,-795,0,1666115574,13041.54359709999,173.3331014400028,54477.545320080004 2022-10-18,17:52:56.000,291,11054539,-795,0,1666115575,13041.60422388999,173.27670840000064,54477.517371600006 2022-10-18,17:52:57.000,291,11054524,-795,0,1666115576,13041.65137806,173.29080665999936,54477.50339736 2022-10-18,17:52:58.000,291,11054501,-795,0,1666115577,13041.718741159995,173.28375753,54477.50339736 2022-10-18,17:52:59.000,291,11054508,-795,0,1666115578,13041.77263164,173.26965927000128,54477.566281440006 2022-10-18,17:53:00.000,291,11054522,-755,0,1666115579,13041.83325843,173.26261014000193,54477.52435872 2022-10-18,17:53:01.000,291,11054503,-795,0,1666115580,13041.779367949996,173.2203153599985,54477.42653904 2022-10-18,17:53:02.000,291,11054473,-795,0,1666115581,13041.718741159995,173.2203153599985,54477.44051328001 2022-10-18,17:53:03.000,291,11054572,-795,0,1666115582,13041.69179592,173.21326622999914,54477.482436 2022-10-18,17:53:04.000,291,11054499,-795,0,1666115583,13041.6109602,173.20621709999978,54477.545320080004 2022-10-18,17:53:05.000,291,11054521,-795,0,1666115584,13041.52338816999,173.17802058000234,54477.496410240004 2022-10-18,17:53:06.000,291,11054486,-795,0,1666115585,13041.476233999994,173.17097145000298,54477.50339736 2022-10-18,17:53:07.000,291,11054553,-795,0,1666115586,13041.388661969999,173.14277492999827,54477.566281440006 2022-10-18,17:53:08.000,291,11054540,-795,0,1666115587,13041.267408389998,173.16392232000362,54477.58025568 2022-10-18,17:53:09.000,291,11054512,-795,0,1666115588,13041.125945879998,173.17802058000234,54477.51038448001 2022-10-18,17:53:10.000,291,11054524,-795,0,1666115589,13040.997955990002,173.1498240600049,54477.496410240004 2022-10-18,17:53:11.000,291,11054543,-795,0,1666115590,13040.903647649997,173.1850697100017,54477.41955192001 2022-10-18,17:53:12.000,291,11054571,-795,0,1666115591,13040.748712519991,173.17097145000298,54477.42653904 2022-10-18,17:53:13.000,291,11054512,-795,0,1666115592,13040.708294659991,173.1850697100017,54477.496410240004 2022-10-18,17:53:14.000,291,11054524,-795,0,1666115593,13040.721767279996,173.19211884000106,54477.52435872 2022-10-18,17:53:15.000,291,11054538,-795,0,1666115594,13040.59377739,173.22736448999785,54477.46147464 2022-10-18,17:53:16.000,291,11054530,-795,0,1666115595,13040.60725000999,173.22736448999785,54477.45448752 2022-10-18,17:53:17.000,291,11054492,-795,0,1666115596,13040.539886909995,173.17802058000234,54477.42653904 2022-10-18,17:53:18.000,291,11054551,-795,0,1666115597,13040.55335953,173.24146275000385,54477.41955192001 2022-10-18,17:53:19.000,291,11054549,-795,0,1666115598,13040.56683214999,173.2485118800032,54477.482436 2022-10-18,17:53:20.000,291,11054505,-795,0,1666115599,13040.52641428999,173.24146275000385,54477.46147464 2022-10-18,17:53:21.000,291,11054489,-795,0,1666115600,13040.459051189995,173.25556101000257,54477.447500400005 2022-10-18,17:53:22.000,291,11054497,-795,0,1666115601,13040.42536963999,173.25556101000257,54477.45448752 2022-10-18,17:53:23.000,291,11054523,-795,0,1666115602,13040.43210595,173.21326622999914,54477.664101120004 2022-10-18,17:53:24.000,291,11054496,-795,0,1666115603,13040.32432498999,173.2485118800032,54477.62916552 2022-10-18,17:53:25.000,291,11054518,-795,0,1666115604,13040.24348926999,173.24146275000385,54477.63615264001 2022-10-18,17:53:26.000,291,11054521,-795,0,1666115605,13040.108763069999,173.21326622999914,54477.517371600006 2022-10-18,17:53:27.000,291,11054544,-795,0,1666115606,13040.000982109988,173.16392232000362,54477.58724280001 2022-10-18,17:53:28.000,291,11054506,-795,0,1666115607,13039.920146390003,173.1357257999989,54477.59422992 2022-10-18,17:53:29.000,291,11054487,-795,0,1666115608,13039.846046979997,173.07228363000468,54477.60121704 2022-10-18,17:53:30.000,291,11054516,-795,0,1666115609,13039.778683880002,173.05818536999868,54477.67807536001 2022-10-18,17:53:31.000,291,11054547,-795,0,1666115610,13039.603539819997,173.0017923300038,54477.63615264001 2022-10-18,17:53:32.000,291,11054509,-795,0,1666115611,13039.522704099996,172.95244842000102,54477.566281440006 2022-10-18,17:53:33.000,291,11054475,-795,0,1666115612,13039.455341,172.95949755000038,54477.615191280005 2022-10-18,17:53:34.000,291,11054484,-795,0,1666115613,13039.34756003999,172.98064493999846,54477.60121704 2022-10-18,17:53:35.000,291,11054488,-795,0,1666115614,13039.29366956,173.00884146000317,54477.63615264001 2022-10-18,17:53:36.000,291,11054493,-795,0,1666115615,13039.17241598,173.05113623999932,54477.39160344001 2022-10-18,17:53:37.000,291,11054511,-795,0,1666115616,13039.13199812,173.07228363000468,54477.4125648 2022-10-18,17:53:38.000,291,11054569,-795,0,1666115617,13039.17241598,173.1498240600049,54477.496410240004 2022-10-18,17:53:39.000,291,11054527,-795,0,1666115618,13039.118525499995,173.2203153599985,54477.566281440006 2022-10-18,17:53:40.000,291,11054516,-795,0,1666115619,13039.14547073999,173.29080665999936,54477.4125648 2022-10-18,17:53:41.000,291,11054530,-795,0,1666115620,13039.12526180999,173.35424883000087,54477.35666784 2022-10-18,17:53:42.000,291,11054505,-795,0,1666115621,13039.13199812,173.44588751999981,54477.2378868 2022-10-18,17:53:43.000,291,11054499,-795,0,1666115622,13039.12526180999,173.51637882000068,54477.11910576 2022-10-18,17:53:44.000,291,11054496,-795,0,1666115623,13039.219570149995,173.60096838000027,54477.19596408 2022-10-18,17:53:45.000,291,11054507,-795,0,1666115624,13039.34756003999,173.62211576999835,54477.14006712 2022-10-18,17:53:46.000,291,11054513,-795,0,1666115625,13039.300405869995,173.73490185000264,54476.97936336 2022-10-18,17:53:47.000,291,11054500,-795,0,1666115626,13039.41492314,173.72080359000392,54477.042247440004 2022-10-18,17:53:48.000,291,11054518,-795,0,1666115627,13039.462077309996,173.77014749999944,54477.03526032001 2022-10-18,17:53:49.000,291,11054551,-795,0,1666115628,13039.583330889996,173.7912948900048,54477.14705424 2022-10-18,17:53:50.000,291,11054516,-795,0,1666115629,13039.657430300002,173.79834402000415,54477.04923456 2022-10-18,17:53:51.000,291,11054519,-795,0,1666115630,13039.643957679997,173.86178618999838,54477.02128608 2022-10-18,17:53:52.000,291,11054509,-795,0,1666115631,13039.738266020002,173.88293358000374,54476.98635048001 2022-10-18,17:53:53.000,291,11054480,-795,0,1666115632,13039.812365429992,173.9252283599999,54476.944427760005 2022-10-18,17:53:54.000,291,11054536,-795,0,1666115633,13039.926882699998,173.9252283599999,54477.05622168001 2022-10-18,17:53:55.000,291,11054501,-795,0,1666115634,13039.953827939993,173.9534248800046,54477.13308000001 2022-10-18,17:53:56.000,291,11054522,-795,0,1666115635,13040.014454729993,174.0239161799982,54477.08417016001 2022-10-18,17:53:57.000,291,11054579,-795,0,1666115636,13040.000982109988,174.0380144400042,54476.96538912001 2022-10-18,17:53:58.000,291,11054556,-795,0,1666115637,13040.081817829989,174.10850573999778,54476.98635048001 2022-10-18,17:53:59.000,291,11054470,-795,0,1666115638,13040.068345209998,174.1719479099993,54477.07019592 2022-10-18,17:54:00.000,291,11054500,-795,0,1666115639,13040.054872589993,174.186046169998,54476.98635048001 2022-10-18,17:54:01.000,291,11054514,-795,0,1666115640,13040.061608899989,174.22834095000144,54476.958402 2022-10-18,17:54:02.000,291,11054457,-795,0,1666115641,13040.088554139998,174.24948833999952,54477.063208800006 2022-10-18,17:54:03.000,291,11054504,-795,0,1666115642,13040.149180929999,174.30588138000167,54477.15404136001 2022-10-18,17:54:04.000,291,11054543,-795,0,1666115643,13040.155917239994,174.3622744200038,54477.15404136001 2022-10-18,17:54:05.000,291,11054510,-795,0,1666115644,13040.088554139998,174.34817615999782,54477.18897696 2022-10-18,17:54:06.000,291,11054506,-795,0,1666115645,13040.081817829989,174.3834218100019,54477.09115728 2022-10-18,17:54:07.000,291,11054535,-795,0,1666115646,13040.041399969989,174.40456919999997,54477.09115728 2022-10-18,17:54:08.000,291,11054458,-795,0,1666115647,13039.974036869993,174.4468639800034,54477.11910576 2022-10-18,17:54:09.000,291,11054504,-795,0,1666115648,13040.021191039988,174.45391311000276,54477.11910576 2022-10-18,17:54:10.000,291,11054476,-795,0,1666115649,13040.021191039988,174.48915875999955,54477.14705424 2022-10-18,17:54:11.000,291,11054539,-795,0,1666115650,13039.987509489998,174.4962078899989,54477.07718304 2022-10-18,17:54:12.000,291,11054498,-795,0,1666115651,13040.061608899989,174.50325701999827,54477.112118640005 2022-10-18,17:54:13.000,291,11054461,-795,0,1666115652,13040.135708309994,174.5103061500049,54477.17500272001 2022-10-18,17:54:14.000,291,11054485,-795,0,1666115653,13040.20307140999,174.60194484000385,54477.1680156 2022-10-18,17:54:15.000,291,11054515,-795,0,1666115654,13040.25022558,174.63719049000065,54477.21692544 2022-10-18,17:54:16.000,291,11054483,-795,0,1666115655,13040.32432498999,174.7288291799996,54477.2378868 2022-10-18,17:54:17.000,291,11054504,-795,0,1666115656,13040.37147916,174.78522222000174,54477.17500272001 2022-10-18,17:54:18.000,291,11054481,-795,0,1666115657,13040.40516070999,174.86276265000197,54477.230899680006 2022-10-18,17:54:19.000,291,11054528,-795,0,1666115658,13040.48599642999,174.94735221000155,54477.30077088001 2022-10-18,17:54:20.000,291,11054480,-795,0,1666115659,13040.539886909995,175.04604002999986,54477.31474512 2022-10-18,17:54:21.000,291,11054466,-795,0,1666115660,13040.55335953,175.13062958999944,54477.20295120001 2022-10-18,17:54:22.000,291,11054501,-795,0,1666115661,13040.55335953,175.26456306000182,54477.2378868 2022-10-18,17:54:23.000,291,11054557,-795,0,1666115662,13040.5331506,175.32095610000397,54477.307758 2022-10-18,17:54:24.000,291,11054535,-795,0,1666115663,13040.5331506,175.44079131000035,54477.34269360001 2022-10-18,17:54:25.000,291,11054476,-795,0,1666115664,13040.45231488,175.51833174000058,54477.209938320004 2022-10-18,17:54:26.000,291,11054514,-795,0,1666115665,13040.418633329995,175.62406868999824,54477.25186104001 2022-10-18,17:54:27.000,291,11054522,-795,0,1666115666,13040.38495177999,175.65226521000295,54477.41955192001 2022-10-18,17:54:28.000,291,11054499,-795,0,1666115667,13040.31085237,175.6804617300004,54477.46147464 2022-10-18,17:54:29.000,291,11054541,-795,0,1666115668,13040.230016649999,175.70160911999847,54477.41955192001 2022-10-18,17:54:30.000,291,11054529,-795,0,1666115669,13040.128971999999,175.73685477000254,54477.41955192001 2022-10-18,17:54:31.000,291,11054509,-795,0,1666115670,13039.994245799993,175.71570738000446,54477.36365496 2022-10-18,17:54:32.000,291,11054520,-795,0,1666115671,13039.926882699998,175.70865824999782,54477.32173224001 2022-10-18,17:54:33.000,291,11054516,-795,0,1666115672,13039.953827939993,175.71570738000446,54477.44051328001 2022-10-18,17:54:34.000,291,11054530,-795,0,1666115673,13039.886464839998,175.63111782000487,54477.482436 2022-10-18,17:54:35.000,291,11054516,-795,0,1666115674,13039.859519600002,175.63111782000487,54477.46147464 2022-10-18,17:54:36.000,291,11054566,-795,0,1666115675,13039.859519600002,175.57472478000273,54477.482436 2022-10-18,17:54:37.000,291,11054430,-795,0,1666115676,13039.798892810002,175.51833174000058,54477.33570648 2022-10-18,17:54:38.000,291,11054431,-795,0,1666115677,13039.812365429992,175.4971843500025,54477.35666784 2022-10-18,17:54:39.000,291,11054519,-795,0,1666115678,13039.906673769998,175.4689878299978,54477.377629200004 2022-10-18,17:54:40.000,291,11054506,-795,0,1666115679,13039.913410079993,175.40554566000355,54477.31474512 2022-10-18,17:54:41.000,291,11054542,-795,0,1666115680,13039.974036869993,175.44079131000035,54477.27282240001 2022-10-18,17:54:42.000,291,11054526,-795,0,1666115681,13040.108763069999,175.37030000999948,54477.38461632 2022-10-18,17:54:43.000,291,11054541,-795,0,1666115682,13040.196335099994,175.32800523000333,54477.398590560006 2022-10-18,17:54:44.000,291,11054511,-795,0,1666115683,13040.230016649999,175.30685783999797,54477.279809520005 2022-10-18,17:54:45.000,291,11054487,-795,0,1666115684,13040.317588679995,175.26456306000182,54477.19596408 2022-10-18,17:54:46.000,291,11054586,-795,0,1666115685,13040.42536963999,175.22931740999775,54477.24487392 2022-10-18,17:54:47.000,291,11054503,-795,0,1666115686,13040.51294167,175.23636654000438,54477.26583528 2022-10-18,17:54:48.000,291,11054552,-795,0,1666115687,13040.67461311,175.1376787199988,54477.31474512 2022-10-18,17:54:49.000,291,11054485,-795,0,1666115688,13040.755448830001,175.20817001999967,54477.279809520005 2022-10-18,17:54:50.000,291,11054485,-795,0,1666115689,13040.869966099992,175.16587524000352,54477.307758 2022-10-18,17:54:51.000,291,11054523,-795,0,1666115690,13040.890175029992,175.2011208900003,54477.30077088001 2022-10-18,17:54:52.000,291,11054533,-795,0,1666115691,13041.004692299997,175.17997350000223,54477.25186104001 2022-10-18,17:54:53.000,291,11054491,-795,0,1666115692,13041.078791710002,175.19407176000095,54477.29378376 2022-10-18,17:54:54.000,291,11054501,-795,0,1666115693,13041.173100049993,175.24341567000374,54477.29378376 2022-10-18,17:54:55.000,291,11054486,-795,0,1666115694,13041.166363739998,175.25751393000246,54477.307758 2022-10-18,17:54:56.000,291,11054507,-795,0,1666115695,13041.166363739998,175.23636654000438,54477.24487392 2022-10-18,17:54:57.000,291,11054550,-795,0,1666115696,13041.173100049993,175.3139069700046,54477.279809520005 2022-10-18,17:54:58.000,291,11054509,-795,0,1666115697,13041.307826249998,175.29275957999926,54477.328719360004 2022-10-18,17:54:59.000,291,11054534,-795,0,1666115698,13041.274144699993,175.2857104499999,54477.39160344001 2022-10-18,17:55:00.000,291,11054529,-795,0,1666115699,13041.321298869989,175.29275957999926,54477.46846176001 2022-10-18,17:55:01.000,291,11054437,-795,0,1666115700,13041.280881009989,175.3139069700046,54477.328719360004 2022-10-18,17:55:02.000,291,11054540,-795,0,1666115701,13041.253935769993,175.30685783999797,54477.33570648 2022-10-18,17:55:03.000,291,11054496,-795,0,1666115702,13041.267408389998,175.3491526200014,54477.4125648 2022-10-18,17:55:04.000,291,11054518,-795,0,1666115703,13041.213517909993,175.3350543600027,54477.38461632 2022-10-18,17:55:05.000,291,11054498,-795,0,1666115704,13041.125945879998,175.34210349000205,54477.328719360004 2022-10-18,17:55:06.000,291,11054499,-795,0,1666115705,13041.220254219988,175.34210349000205,54477.44051328001 2022-10-18,17:55:07.000,291,11054460,-795,0,1666115706,13041.226990529998,175.36325088000012,54477.53134584 2022-10-18,17:55:08.000,291,11054540,-795,0,1666115707,13041.240463149988,175.3491526200014,54477.57326856 2022-10-18,17:55:09.000,291,11054530,-795,0,1666115708,13041.193308979993,175.37030000999948,54477.58025568 2022-10-18,17:55:10.000,291,11054477,-795,0,1666115709,13041.159627429988,175.32800523000333,54477.48942312001 2022-10-18,17:55:11.000,291,11054494,-795,0,1666115710,13041.125945879998,175.37734913999884,54477.52435872 2022-10-18,17:55:12.000,291,11054524,-795,0,1666115711,13041.099000640002,175.40554566000355,54477.482436 2022-10-18,17:55:13.000,291,11054469,-795,0,1666115712,13041.099000640002,175.42669305000163,54477.58025568 2022-10-18,17:55:14.000,291,11054485,-795,0,1666115713,13041.058582780002,175.3984965300042,54477.55929432001 2022-10-18,17:55:15.000,291,11054526,-795,0,1666115714,13041.058582780002,175.40554566000355,54477.615191280005 2022-10-18,17:55:16.000,291,11054521,-795,0,1666115715,13041.011428609992,175.39144740000484,54477.62916552 2022-10-18,17:55:17.000,291,11054515,-795,0,1666115716,13040.997955990002,175.4125947900029,54477.615191280005 2022-10-18,17:55:18.000,291,11054510,-795,0,1666115717,13040.937329200002,175.3984965300042,54477.63615264001 2022-10-18,17:55:19.000,291,11054499,-795,0,1666115718,13040.944065509997,175.44079131000035,54477.71999808 2022-10-18,17:55:20.000,291,11054528,-795,0,1666115719,13040.869966099992,175.4689878299978,54477.60820416001 2022-10-18,17:55:21.000,291,11054526,-795,0,1666115720,13040.789130379992,175.52538086999994,54477.67108824 2022-10-18,17:55:22.000,291,11054546,-795,0,1666115721,13040.802602999996,175.560626520004,54477.7619208 2022-10-18,17:55:23.000,291,11054546,-795,0,1666115722,13040.755448830001,175.57472478000273,54477.852753360006 2022-10-18,17:55:24.000,291,11054543,-795,0,1666115723,13040.708294659991,175.63111782000487,54477.92961168 2022-10-18,17:55:25.000,291,11054510,-795,0,1666115724,13040.59377739,175.61701955999888,54477.880701840004 2022-10-18,17:55:26.000,291,11054546,-795,0,1666115725,13040.519677979995,175.66636347000167,54477.90865032 2022-10-18,17:55:27.000,291,11054542,-795,0,1666115726,13040.43210595,175.6945599899991,54477.96454728 2022-10-18,17:55:28.000,291,11054507,-795,0,1666115727,13040.38495177999,175.72275651000382,54478.00647 2022-10-18,17:55:29.000,291,11054540,-795,0,1666115728,13040.25022558,175.72980564000318,54478.01345712001 2022-10-18,17:55:30.000,291,11054550,-795,0,1666115729,13040.22328033999,175.72275651000382,54477.98550864 2022-10-18,17:55:31.000,291,11054524,-795,0,1666115730,13040.102026759989,175.73685477000254,54477.74095944 2022-10-18,17:55:32.000,291,11054520,-795,0,1666115731,13040.115499379994,175.70160911999847,54477.880701840004 2022-10-18,17:55:33.000,291,11054474,-795,0,1666115732,13040.061608899989,175.68751085999975,54477.90865032 2022-10-18,17:55:34.000,291,11054494,-795,0,1666115733,13040.095290449994,175.6593143400023,54477.782882160005 2022-10-18,17:55:35.000,291,11054507,-795,0,1666115734,13040.102026759989,175.65226521000295,54477.84576624001 2022-10-18,17:55:36.000,291,11054496,-795,0,1666115735,13040.048136279998,175.61701955999888,54477.70602384001 2022-10-18,17:55:37.000,291,11054487,-755,0,1666115736,13040.102026759989,175.58882304000144,54477.62916552 2022-10-18,17:55:38.000,291,11054481,-795,0,1666115737,13040.25022558,175.58882304000144,54477.70602384001 2022-10-18,17:55:39.000,291,11054483,-795,0,1666115738,13040.3310613,175.58882304000144,54477.713010960004 2022-10-18,17:55:40.000,291,11054526,-795,0,1666115739,13040.43210595,175.55357739000465,54477.64313976 2022-10-18,17:55:41.000,291,11054468,-795,0,1666115740,13040.46578749999,175.55357739000465,54477.53833296001 2022-10-18,17:55:42.000,291,11054573,-795,0,1666115741,13040.580304769996,175.55357739000465,54477.53833296001 2022-10-18,17:55:43.000,291,11054497,-795,0,1666115742,13040.640931559996,175.57472478000273,54477.53134584 2022-10-18,17:55:44.000,291,11054522,-795,0,1666115743,13040.755448830001,175.63111782000487,54477.57326856 2022-10-18,17:55:45.000,291,11054500,-795,0,1666115744,13040.728503589991,175.63111782000487,54477.40557768 2022-10-18,17:55:46.000,291,11054514,-795,0,1666115745,13040.802602999996,175.67341260000103,54477.44051328001 2022-10-18,17:55:47.000,291,11054513,-795,0,1666115746,13040.903647649997,175.73685477000254,54477.53833296001 2022-10-18,17:55:48.000,291,11054525,-795,0,1666115747,13040.977747060002,175.75095303000126,54477.6920496 2022-10-18,17:55:49.000,291,11054564,-795,0,1666115748,13040.930592889992,175.78619867999805,54477.713010960004 2022-10-18,17:55:50.000,291,11054480,-795,0,1666115749,13040.937329200002,175.82144433000212,54477.685062480006 2022-10-18,17:55:51.000,291,11054497,-795,0,1666115750,13040.890175029992,175.8707882400049,54477.63615264001 2022-10-18,17:55:52.000,291,11054480,-795,0,1666115751,13040.836284550001,175.84964084999956,54477.62916552 2022-10-18,17:55:53.000,291,11054511,-795,0,1666115752,13040.789130379992,175.86373910999828,54477.67807536001 2022-10-18,17:55:54.000,291,11054557,-795,0,1666115753,13040.768921449991,175.89898476000235,54477.782882160005 2022-10-18,17:55:55.000,291,11054501,-795,0,1666115754,13040.768921449991,175.87783737000427,54477.80384352001 2022-10-18,17:55:56.000,291,11054548,-795,0,1666115755,13040.762185139996,175.8707882400049,54477.7968564 2022-10-18,17:55:57.000,291,11054520,-795,0,1666115756,13040.65440418,175.86373910999828,54477.7619208 2022-10-18,17:55:58.000,291,11054487,-795,0,1666115757,13040.62745893999,175.80029694000405,54477.77589504001 2022-10-18,17:55:59.000,291,11054494,-795,0,1666115758,13040.62745893999,175.7791495499987,54477.7968564 2022-10-18,17:56:00.000,291,11054546,-795,0,1666115759,13040.61398632,175.76505128999997,54477.74794656 2022-10-18,17:56:01.000,291,11054490,-795,0,1666115760,13040.56683214999,175.72980564000318,54477.733972320006 2022-10-18,17:56:02.000,291,11054470,-795,0,1666115761,13040.59377739,175.70160911999847,54477.71999808 2022-10-18,17:56:03.000,291,11054473,-795,0,1666115762,13040.57356846,175.6452160800036,54477.782882160005 2022-10-18,17:56:04.000,291,11054518,-795,0,1666115763,13040.580304769996,175.63816695000423,54477.80384352001 2022-10-18,17:56:05.000,291,11054526,-795,0,1666115764,13040.54662321999,175.56767565000337,54477.75493368001 2022-10-18,17:56:06.000,291,11054545,-795,0,1666115765,13040.539886909995,175.53947912999865,54477.65711400001 2022-10-18,17:56:07.000,291,11054508,-795,0,1666115766,13040.48599642999,175.47603696000442,54477.664101120004 2022-10-18,17:56:08.000,291,11054472,-795,0,1666115767,13040.51294167,175.4478404399997,54477.69903672 2022-10-18,17:56:09.000,291,11054565,-795,0,1666115768,13040.55335953,175.40554566000355,54477.7968564 2022-10-18,17:56:10.000,291,11054539,-795,0,1666115769,13040.56683214999,175.3139069700046,54477.831792000004 2022-10-18,17:56:11.000,291,11054498,-795,0,1666115770,13040.560095839995,175.2857104499999,54477.782882160005 2022-10-18,17:56:12.000,291,11054478,-795,0,1666115771,13040.63419525,175.27161219000118,54477.685062480006 2022-10-18,17:56:13.000,291,11054470,-795,0,1666115772,13040.735239900001,175.16587524000352,54477.77589504001 2022-10-18,17:56:14.000,291,11054493,-795,0,1666115773,13040.755448830001,175.13062958999944,54477.72698520001 2022-10-18,17:56:15.000,291,11054471,-795,0,1666115774,13040.836284550001,175.10948220000137,54477.782882160005 2022-10-18,17:56:16.000,291,11054530,-795,0,1666115775,13040.849757169992,175.04604002999986,54477.64313976 2022-10-18,17:56:17.000,291,11054531,-795,0,1666115776,13040.950801819992,174.9896469899977,54477.71999808 2022-10-18,17:56:18.000,291,11054510,-795,0,1666115777,13041.058582780002,174.94735221000155,54477.81781776 2022-10-18,17:56:19.000,291,11054531,-795,0,1666115778,13041.159627429988,174.89800829999876,54477.78986928 2022-10-18,17:56:20.000,291,11054510,-795,0,1666115779,13041.294353629994,174.88391004000005,54477.78986928 2022-10-18,17:56:21.000,291,11054496,-795,0,1666115780,13041.301089939989,174.77112396000302,54477.76890792 2022-10-18,17:56:22.000,291,11054508,-795,0,1666115781,13041.395398279994,174.71473092000087,54477.782882160005 2022-10-18,17:56:23.000,291,11054543,-795,0,1666115782,13041.536860789995,174.65833787999873,54477.83877912 2022-10-18,17:56:24.000,291,11054527,-795,0,1666115783,13041.6109602,174.58784657999786,54477.78986928 2022-10-18,17:56:25.000,291,11054513,-795,0,1666115784,13041.678323299995,174.5455518000017,54477.6920496 2022-10-18,17:56:26.000,291,11054499,-795,0,1666115785,13041.73221378,174.48915875999955,54477.77589504001 2022-10-18,17:56:27.000,291,11054536,-795,0,1666115786,13041.89388522,174.4468639800034,54477.901663200006 2022-10-18,17:56:28.000,291,11054502,-795,0,1666115787,13041.907357839991,174.4186674599987,54477.782882160005 2022-10-18,17:56:29.000,291,11054493,-795,0,1666115788,13041.934303080001,174.36932355000317,54477.82480488001 2022-10-18,17:56:30.000,291,11054470,-795,0,1666115789,13041.907357839991,174.3975200700006,54477.782882160005 2022-10-18,17:56:31.000,291,11054515,-795,0,1666115790,13041.934303080001,174.3975200700006,54477.77589504001 2022-10-18,17:56:32.000,291,11054481,-795,0,1666115791,13041.91409415,174.4186674599987,54477.733972320006 2022-10-18,17:56:33.000,291,11054536,-795,0,1666115792,13041.920830459996,174.42571658999805,54477.88768896 2022-10-18,17:56:34.000,291,11054487,-795,0,1666115793,13041.934303080001,174.43276572000468,54477.96454728 2022-10-18,17:56:35.000,291,11054531,-795,0,1666115794,13041.907357839991,174.43276572000468,54477.9365988 2022-10-18,17:56:36.000,291,11054480,-795,0,1666115795,13041.846731049991,174.41161832999933,54477.87371472001 2022-10-18,17:56:37.000,291,11054456,-795,0,1666115796,13041.866939979991,174.41161832999933,54477.90865032 2022-10-18,17:56:38.000,291,11054534,-795,0,1666115797,13041.860203669996,174.4186674599987,54477.85974048 2022-10-18,17:56:39.000,291,11054505,-795,0,1666115798,13041.8130495,174.4186674599987,54477.91563744 2022-10-18,17:56:40.000,291,11054562,-795,0,1666115799,13041.819785809996,174.3622744200038,54477.831792000004 2022-10-18,17:56:41.000,291,11054489,-795,0,1666115800,13041.76589532999,174.3340778999991,54477.81083064 2022-10-18,17:56:42.000,291,11054540,-795,0,1666115801,13041.78610425999,174.2847339900036,54477.85974048 2022-10-18,17:56:43.000,291,11054519,-795,0,1666115802,13041.83325843,174.186046169998,54477.94358592001 2022-10-18,17:56:44.000,291,11054503,-795,0,1666115803,13041.866939979991,174.1508005200012,54477.94358592001 2022-10-18,17:56:45.000,291,11054439,-795,0,1666115804,13041.920830459996,174.0521127000029,54477.85974048 2022-10-18,17:56:46.000,291,11054489,-675,0,1666115805,13041.8130495,174.06621096000163,54477.74794656 2022-10-18,17:56:47.000,291,11054470,-795,0,1666115806,13041.79284057,173.98162140000204,54477.6920496 2022-10-18,17:56:48.000,291,11054542,-795,0,1666115807,13041.900621529996,173.90408097000181,54477.69903672 2022-10-18,17:56:49.000,291,11054509,-795,0,1666115808,13041.967984629991,173.87588445000438,54477.83877912 2022-10-18,17:56:50.000,291,11054551,-795,0,1666115809,13042.028611419992,173.86883531999774,54477.8667276 2022-10-18,17:56:51.000,291,11054496,-795,0,1666115810,13042.042084039997,173.85473705999902,54477.80384352001 2022-10-18,17:56:52.000,291,11054531,-795,0,1666115811,13042.001666179996,173.83358967000095,54477.72698520001 2022-10-18,17:56:53.000,291,11054483,-795,0,1666115812,13042.008402489992,173.89703184000246,54477.76890792 2022-10-18,17:56:54.000,291,11054515,-795,0,1666115813,13041.954512010001,173.93227748999925,54477.71999808 2022-10-18,17:56:55.000,291,11054512,-795,0,1666115814,13042.008402489992,173.97457227000268,54477.782882160005 2022-10-18,17:56:56.000,291,11054508,-795,0,1666115815,13041.934303080001,174.0239161799982,54477.67807536001 2022-10-18,17:56:57.000,291,11054498,-795,0,1666115816,13041.887148909991,174.0380144400042,54477.685062480006 2022-10-18,17:56:58.000,291,11054500,-795,0,1666115817,13041.994929870001,174.10850573999778,54477.81781776 2022-10-18,17:56:59.000,291,11054547,-795,0,1666115818,13041.967984629991,174.12260400000378,54477.831792000004 2022-10-18,17:57:00.000,291,11054522,-795,0,1666115819,13041.961248319996,174.1719479099993,54477.78986928 2022-10-18,17:57:01.000,291,11054488,-795,0,1666115820,13041.880412599996,174.19309530000464,54477.65711400001 2022-10-18,17:57:02.000,291,11054483,-795,0,1666115821,13041.934303080001,174.19309530000464,54477.71999808 2022-10-18,17:57:03.000,291,11054484,-795,0,1666115822,13041.974720940001,174.17899703999865,54477.81083064 2022-10-18,17:57:04.000,291,11054510,-795,0,1666115823,13041.954512010001,174.20719356000336,54477.7619208 2022-10-18,17:57:05.000,291,11054512,-795,0,1666115824,13041.920830459996,174.200144430004,54477.664101120004 2022-10-18,17:57:06.000,291,11054524,-795,0,1666115825,13041.907357839991,174.14375139000185,54477.72698520001 2022-10-18,17:57:07.000,291,11054531,-795,0,1666115826,13042.028611419992,174.12260400000378,54477.78986928 2022-10-18,17:57:08.000,291,11054535,-795,0,1666115827,13041.961248319996,174.07326009000099,54477.7619208 2022-10-18,17:57:09.000,291,11054468,-795,0,1666115828,13041.974720940001,174.01686704999884,54477.72698520001 2022-10-18,17:57:10.000,291,11054478,-795,0,1666115829,13041.920830459996,173.90408097000181,54477.65711400001 2022-10-18,17:57:11.000,291,11054487,-795,0,1666115830,13041.91409415,173.83358967000095,54477.733972320006 2022-10-18,17:57:12.000,291,11054505,-795,0,1666115831,13041.82652211999,173.741950980002,54477.615191280005 2022-10-18,17:57:13.000,291,11054528,-795,0,1666115832,13041.77263164,173.65736142000242,54477.664101120004 2022-10-18,17:57:14.000,291,11054520,-795,0,1666115833,13041.8130495,173.5586736000041,54477.733972320006 2022-10-18,17:57:15.000,291,11054509,-795,0,1666115834,13041.78610425999,173.43883839000046,54477.67108824 2022-10-18,17:57:16.000,291,11054492,-795,0,1666115835,13041.75242271,173.37539621999895,54477.74095944 2022-10-18,17:57:17.000,291,11054466,-795,0,1666115836,13041.68505960999,173.25556101000257,54477.60121704 2022-10-18,17:57:18.000,291,11054533,-795,0,1666115837,13041.65137806,173.20621709999978,54477.62916552 2022-10-18,17:57:19.000,291,11054541,-795,0,1666115838,13041.58401495999,173.10752928000147,54477.64313976 2022-10-18,17:57:20.000,291,11054589,-795,0,1666115839,13041.62443281999,172.9735958099991,54477.6221784 2022-10-18,17:57:21.000,291,11054515,-795,0,1666115840,13041.57054234,172.9383501600023,54477.65012688 2022-10-18,17:57:22.000,291,11054487,-795,0,1666115841,13041.577278649995,172.83261321000464,54477.63615264001 2022-10-18,17:57:23.000,291,11054517,-795,0,1666115842,13041.617696509995,172.76917104000313,54477.71999808 2022-10-18,17:57:24.000,291,11054499,-795,0,1666115843,13041.637905439995,172.76212191000377,54477.71999808 2022-10-18,17:57:25.000,291,11054441,-795,0,1666115844,13041.6109602,172.74097451999842,54477.71999808 2022-10-18,17:57:26.000,291,11054525,-795,0,1666115845,13041.577278649995,172.73392538999906,54477.482436 2022-10-18,17:57:27.000,291,11054400,-795,0,1666115846,13041.617696509995,172.7550727800044,54477.50339736 2022-10-18,17:57:28.000,291,11054498,-795,0,1666115847,13041.637905439995,172.79736756000057,54477.58724280001 2022-10-18,17:57:29.000,291,11054557,-795,0,1666115848,13041.678323299995,172.80441668999993,54477.58025568 2022-10-18,17:57:30.000,291,11054524,-795,0,1666115849,13041.67158699,172.88195712000015,54477.63615264001 2022-10-18,17:57:31.000,291,11054524,-795,0,1666115850,13041.62443281999,172.93130103000294,54477.52435872 2022-10-18,17:57:32.000,291,11054482,-795,0,1666115851,13041.63116913,172.98769406999781,54477.53134584 2022-10-18,17:57:33.000,291,11054442,-795,0,1666115852,13041.617696509995,173.01589059000253,54477.42653904 2022-10-18,17:57:34.000,291,11054500,-795,0,1666115853,13041.516651859994,173.00884146000317,54477.37064208001 2022-10-18,17:57:35.000,291,11054504,-795,0,1666115854,13041.516651859994,173.06523449999804,54477.44051328001 2022-10-18,17:57:36.000,291,11054481,-795,0,1666115855,13041.48297030999,173.02998885000125,54477.27282240001 2022-10-18,17:57:37.000,291,11054515,-795,0,1666115856,13041.449288759999,172.9735958099991,54477.209938320004 2022-10-18,17:57:38.000,291,11054496,-795,0,1666115857,13041.429079829999,172.93130103000294,54477.230899680006 2022-10-18,17:57:39.000,291,11054504,-795,0,1666115858,13041.50991555,172.79736756000057,54477.279809520005 2022-10-18,17:57:40.000,291,11054486,-795,0,1666115859,13041.429079829999,172.67753235000418,54477.27282240001 2022-10-18,17:57:41.000,291,11054494,-795,0,1666115860,13041.388661969999,172.5647462699999,54477.181989840006 2022-10-18,17:57:42.000,291,11054422,-795,0,1666115861,13041.388661969999,172.45196019000286,54477.161028480004 2022-10-18,17:57:43.000,291,11054524,-795,0,1666115862,13041.435816139994,172.32507584999985,54477.181989840006 2022-10-18,17:57:44.000,291,11054505,-795,0,1666115863,13041.476233999994,172.22638803000154,54477.12609288 2022-10-18,17:57:45.000,291,11054527,-795,0,1666115864,13041.368453039999,172.14179847000196,54477.02128608 2022-10-18,17:57:46.000,291,11054562,-795,0,1666115865,13041.429079829999,172.01491412999894,54477.09115728 2022-10-18,17:57:47.000,291,11054513,-795,0,1666115866,13041.429079829999,171.96557022000343,54477.112118640005 2022-10-18,17:57:48.000,291,11054453,-795,0,1666115867,13041.348244109999,171.9514719600047,54477.00731184001 2022-10-18,17:57:49.000,291,11054475,-795,0,1666115868,13041.40213458999,171.90212805000192,54477.02128608 2022-10-18,17:57:50.000,291,11054510,-795,0,1666115869,13041.375189349994,171.92327544,54476.98635048001 2022-10-18,17:57:51.000,291,11054479,-715,0,1666115870,13041.274144699993,171.97966848000215,54476.895517920006 2022-10-18,17:57:52.000,291,11054516,-795,0,1666115871,13041.206781599998,172.0713071700011,54476.895517920006 2022-10-18,17:57:53.000,291,11054538,-795,0,1666115872,13041.132682189993,172.1981915100041,54476.90949216 2022-10-18,17:57:54.000,291,11054508,-795,0,1666115873,13041.112473259993,172.2968793300024,54477.04923456 2022-10-18,17:57:55.000,291,11054528,-795,0,1666115874,13041.024901229997,172.42376366999815,54477.03526032001 2022-10-18,17:57:56.000,291,11054540,-795,0,1666115875,13040.903647649997,172.59999192000396,54477.14006712 2022-10-18,17:57:57.000,291,11054463,-795,0,1666115876,13040.735239900001,172.7550727800044,54477.00032472 2022-10-18,17:57:58.000,291,11054467,-795,0,1666115877,13040.708294659991,172.9383501600023,54477.063208800006 2022-10-18,17:57:59.000,291,11054493,-795,0,1666115878,13040.667876799991,173.0863818900034,54477.0981444 2022-10-18,17:58:00.000,291,11054476,-795,0,1666115879,13040.580304769996,173.17802058000234,54477.112118640005 2022-10-18,17:58:01.000,291,11054506,-795,0,1666115880,13040.5331506,173.31900318000407,54477.13308000001 2022-10-18,17:58:02.000,291,11054489,-795,0,1666115881,13040.48599642999,173.3683470899996,54477.112118640005 2022-10-18,17:58:03.000,291,11054528,-795,0,1666115882,13040.459051189995,173.41064187000302,54477.11910576 2022-10-18,17:58:04.000,291,11054468,-795,0,1666115883,13040.58704107999,173.47408404000453,54477.230899680006 2022-10-18,17:58:05.000,291,11054448,-795,0,1666115884,13040.580304769996,173.44588751999981,54477.209938320004 2022-10-18,17:58:06.000,291,11054505,-795,0,1666115885,13040.62745893999,173.3824453499983,54477.24487392 2022-10-18,17:58:07.000,291,11054505,-795,0,1666115886,13040.62745893999,173.36129796000023,54477.15404136001 2022-10-18,17:58:08.000,291,11054475,-795,0,1666115887,13040.735239900001,173.31900318000407,54477.14705424 2022-10-18,17:58:09.000,291,11054483,-795,0,1666115888,13040.836284550001,173.22736448999785,54477.30077088001 2022-10-18,17:58:10.000,291,11054493,-795,0,1666115889,13040.883438719997,173.17802058000234,54477.31474512 2022-10-18,17:58:11.000,291,11054509,-795,0,1666115890,13040.937329200002,173.1004801500021,54477.31474512 2022-10-18,17:58:12.000,291,11054488,-795,0,1666115891,13040.923856579997,173.0370379800006,54477.29378376 2022-10-18,17:58:13.000,291,11054458,-795,0,1666115892,13040.869966099992,173.0229397200019,54477.21692544 2022-10-18,17:58:14.000,291,11054433,-795,0,1666115893,13040.802602999996,172.98769406999781,54477.0981444 2022-10-18,17:58:15.000,291,11054468,-795,0,1666115894,13040.768921449991,172.99474320000445,54477.15404136001 2022-10-18,17:58:16.000,291,11054517,-795,0,1666115895,13040.708294659991,172.99474320000445,54477.209938320004 2022-10-18,17:58:17.000,291,11054533,-795,0,1666115896,13040.620722629996,173.05818536999868,54477.21692544 2022-10-18,17:58:18.000,291,11054523,-795,0,1666115897,13040.48599642999,173.15687319000426,54477.19596408 2022-10-18,17:58:19.000,291,11054501,-795,0,1666115898,13040.438842259995,173.21326622999914,54477.26583528 2022-10-18,17:58:20.000,291,11054519,-795,0,1666115899,13040.28390712999,173.29785578999872,54477.25884816 2022-10-18,17:58:21.000,291,11054493,-795,0,1666115900,13040.128971999999,173.41769100000238,54477.112118640005 2022-10-18,17:58:22.000,291,11054476,-795,0,1666115901,13040.034663659993,173.45293664999917,54477.112118640005 2022-10-18,17:58:23.000,291,11054522,-795,0,1666115902,13039.913410079993,173.5798209900022,54477.18897696 2022-10-18,17:58:24.000,291,11054566,-795,0,1666115903,13039.846046979997,173.65031229000306,54477.13308000001 2022-10-18,17:58:25.000,291,11054492,-795,0,1666115904,13039.738266020002,173.73490185000264,54477.03526032001 2022-10-18,17:58:26.000,291,11054491,-795,0,1666115905,13039.765211259997,173.77014749999944,54477.12609288 2022-10-18,17:58:27.000,291,11054511,-795,0,1666115906,13039.771947569992,173.84768792999967,54477.13308000001 2022-10-18,17:58:28.000,291,11054547,-795,0,1666115907,13039.812365429992,173.87588445000438,54477.14006712 2022-10-18,17:58:29.000,291,11054460,-795,0,1666115908,13039.812365429992,173.8899827100031,54477.0981444 2022-10-18,17:58:30.000,291,11054486,-795,0,1666115909,13039.893201149993,173.91817923000053,54477.0282732 2022-10-18,17:58:31.000,291,11054485,-795,0,1666115910,13039.953827939993,173.97457227000268,54476.98635048001 2022-10-18,17:58:32.000,291,11054482,-795,0,1666115911,13040.014454729993,173.9393266199986,54476.93045352 2022-10-18,17:58:33.000,291,11054514,-795,0,1666115912,13040.142444619989,173.9534248800046,54476.95141488 2022-10-18,17:58:34.000,291,11054512,-795,0,1666115913,13040.230016649999,173.9393266199986,54477.04923456 2022-10-18,17:58:35.000,291,11054477,-795,0,1666115914,13040.3310613,173.9886705300014,54477.08417016001 2022-10-18,17:58:36.000,291,11054504,-795,0,1666115915,13040.36474284999,173.99571966000076,54477.04923456 2022-10-18,17:58:37.000,291,11054491,-795,0,1666115916,13040.36474284999,174.00276879000012,54476.90949216 2022-10-18,17:58:38.000,291,11054461,-795,0,1666115917,13040.40516070999,174.04506357000355,54476.86756944001 2022-10-18,17:58:39.000,291,11054512,-795,0,1666115918,13040.37147916,174.12260400000378,54476.97936336 2022-10-18,17:58:40.000,291,11054504,-795,0,1666115919,13040.42536963999,174.15784965000057,54476.895517920006 2022-10-18,17:58:41.000,291,11054491,-795,0,1666115920,13040.35127023,174.19309530000464,54476.90949216 2022-10-18,17:58:42.000,291,11054529,-795,0,1666115921,13040.31085237,174.27063573000487,54476.9234664 2022-10-18,17:58:43.000,291,11054491,-795,0,1666115922,13040.209807719999,174.34817615999782,54477.03526032001 2022-10-18,17:58:44.000,291,11054540,-715,0,1666115923,13040.135708309994,174.4468639800034,54477.02128608 2022-10-18,17:58:45.000,291,11054476,-795,0,1666115924,13039.987509489998,174.55260093000106,54477.00731184001 2022-10-18,17:58:46.000,291,11054493,-795,0,1666115925,13039.920146390003,174.5948957100045,54477.00731184001 2022-10-18,17:58:47.000,291,11054532,-795,0,1666115926,13039.751738639992,174.63719049000065,54476.93045352 2022-10-18,17:58:48.000,291,11054490,-795,0,1666115927,13039.677639230002,174.72178005000023,54476.90250504 2022-10-18,17:58:49.000,291,11054475,-795,0,1666115928,13039.536176720001,174.7429274399983,54476.75577552 2022-10-18,17:58:50.000,291,11054467,-795,0,1666115929,13039.617012440001,174.7429274399983,54476.93744064001 2022-10-18,17:58:51.000,291,11054477,-795,0,1666115930,13039.657430300002,174.7429274399983,54476.88853080001 2022-10-18,17:58:52.000,291,11054475,-795,0,1666115931,13039.697848160002,174.68653440000344,54476.895517920006 2022-10-18,17:58:53.000,291,11054465,-795,0,1666115932,13039.792156499992,174.64423962,54476.993337600004 2022-10-18,17:58:54.000,291,11054447,-795,0,1666115933,13039.893201149993,174.60194484000385,54476.95141488 2022-10-18,17:58:55.000,291,11054527,-795,0,1666115934,13039.980773179988,174.5103061500049,54476.993337600004 2022-10-18,17:58:56.000,291,11054468,-795,0,1666115935,13040.128971999999,174.43276572000468,54477.014298960006 2022-10-18,17:58:57.000,291,11054491,-795,0,1666115936,13040.256961889994,174.3834218100019,54476.93744064001 2022-10-18,17:58:58.000,291,11054476,-795,0,1666115937,13040.44557856999,174.31293051000102,54476.958402 2022-10-18,17:58:59.000,291,11054478,-795,0,1666115938,13040.59377739,174.21424269000272,54477.14006712 2022-10-18,17:59:00.000,291,11054497,-795,0,1666115939,13040.69482204,174.10850573999778,54477.13308000001 2022-10-18,17:59:01.000,291,11054465,-795,0,1666115940,13040.701558349996,174.04506357000355,54477.00731184001 2022-10-18,17:59:02.000,291,11054432,-795,0,1666115941,13040.67461311,174.00276879000012,54477.14006712 2022-10-18,17:59:03.000,291,11054531,-795,0,1666115942,13040.647667869991,174.00276879000012,54477.20295120001 2022-10-18,17:59:04.000,291,11054545,-795,0,1666115943,13040.59377739,173.99571966000076,54477.230899680006 2022-10-18,17:59:05.000,291,11054490,-795,0,1666115944,13040.42536963999,174.0521127000029,54477.17500272001 2022-10-18,17:59:06.000,291,11054456,-795,0,1666115945,13040.31085237,174.09440747999906,54477.2378868 2022-10-18,17:59:07.000,291,11054504,-795,0,1666115946,13040.162653549989,174.12965313000313,54477.22391256001 2022-10-18,17:59:08.000,291,11054483,-795,0,1666115947,13040.061608899989,174.22129182000208,54477.447500400005 2022-10-18,17:59:09.000,291,11054466,-795,0,1666115948,13039.846046979997,174.2847339900036,54477.42653904 2022-10-18,17:59:10.000,291,11054511,-795,0,1666115949,13039.697848160002,174.34112702999846,54477.45448752 2022-10-18,17:59:11.000,291,11054482,-795,0,1666115950,13039.522704099996,174.3622744200038,54477.482436 2022-10-18,17:59:12.000,291,11054520,-795,0,1666115951,13039.428395759991,174.3834218100019,54477.36365496 2022-10-18,17:59:13.000,291,11054489,-795,0,1666115952,13039.34756003999,174.48915875999955,54477.39160344001 2022-10-18,17:59:14.000,291,11054470,-795,0,1666115953,13039.41492314,174.50325701999827,54477.47544888 2022-10-18,17:59:15.000,291,11054435,-795,0,1666115954,13039.43513207,174.55260093000106,54477.517371600006 2022-10-18,17:59:16.000,291,11054498,-795,0,1666115955,13039.482286239996,174.53145354000299,54477.50339736 2022-10-18,17:59:17.000,291,11054502,-795,0,1666115956,13039.536176720001,174.5455518000017,54477.39160344001 2022-10-18,17:59:18.000,291,11054444,-795,0,1666115957,13039.691111849992,174.4821096300002,54477.46846176001 2022-10-18,17:59:19.000,291,11054487,-795,0,1666115958,13039.872992219993,174.4821096300002,54477.47544888 2022-10-18,17:59:20.000,291,11054553,-795,0,1666115959,13040.081817829989,174.43276572000468,54477.44051328001 2022-10-18,17:59:21.000,291,11054507,-795,0,1666115960,13040.236752959994,174.48915875999955,54477.34269360001 2022-10-18,17:59:22.000,291,11054524,-795,0,1666115961,13040.45231488,174.43276572000468,54477.31474512 2022-10-18,17:59:23.000,291,11054485,-795,0,1666115962,13040.63419525,174.4821096300002,54477.41955192001 2022-10-18,17:59:24.000,291,11054486,-795,0,1666115963,13040.869966099992,174.47506050000084,54477.46846176001 2022-10-18,17:59:25.000,291,11054429,-795,0,1666115964,13040.950801819992,174.55260093000106,54477.41955192001 2022-10-18,17:59:26.000,291,11054498,-795,0,1666115965,13041.051846469993,174.5807974499985,54477.47544888 2022-10-18,17:59:27.000,291,11054525,-795,0,1666115966,13041.038373850002,174.64423962,54477.4125648 2022-10-18,17:59:28.000,291,11054492,-795,0,1666115967,13041.078791710002,174.72178005000023,54477.447500400005 2022-10-18,17:59:29.000,291,11054488,-795,0,1666115968,13041.011428609992,174.82046786999854,54477.566281440006 2022-10-18,17:59:30.000,291,11054510,-795,0,1666115969,13040.937329200002,174.93325395000284,54477.664101120004 2022-10-18,17:59:31.000,291,11054499,-795,0,1666115970,13040.735239900001,175.09538394000265,54477.64313976 2022-10-18,17:59:32.000,291,11054531,-795,0,1666115971,13040.560095839995,175.2222682799984,54477.615191280005 2022-10-18,17:59:33.000,291,11054449,-795,0,1666115972,13040.37147916,175.32800523000333,54477.67108824 2022-10-18,17:59:34.000,291,11054436,-795,0,1666115973,13040.155917239994,175.4478404399997,54477.60820416001 2022-10-18,17:59:35.000,291,11054506,-795,0,1666115974,13039.960564249988,175.55357739000465,54477.69903672 2022-10-18,17:59:36.000,291,11054464,-795,0,1666115975,13039.731529709992,175.67341260000103,54477.51038448001 2022-10-18,17:59:37.000,291,11054493,-795,0,1666115976,13039.509231479991,175.82144433000212,54477.517371600006 2022-10-18,17:59:38.000,291,11054498,-795,0,1666115977,13039.43513207,175.91308302000107,54477.55929432001 2022-10-18,17:59:39.000,291,11054474,-795,0,1666115978,13039.33408742,176.00472171,54477.566281440006 2022-10-18,17:59:40.000,291,11054488,-795,0,1666115979,13039.300405869995,176.10340952999832,54477.5523072 2022-10-18,17:59:41.000,291,11054442,-795,0,1666115980,13039.199361219995,176.20914648000326,54477.45448752 2022-10-18,17:59:42.000,291,11054465,-795,0,1666115981,13039.26672431999,176.26553951999813,54477.482436 2022-10-18,17:59:43.000,291,11054431,-795,0,1666115982,13039.31387849,176.27963778000412,54477.51038448001 2022-10-18,17:59:44.000,291,11054474,-795,0,1666115983,13039.47554993,176.3007851700022,54477.46147464 2022-10-18,17:59:45.000,291,11054489,-795,0,1666115984,13039.556385650001,176.37127647000307,54477.398590560006 2022-10-18,17:59:46.000,291,11054512,-795,0,1666115985,13039.765211259997,176.37832560000243,54477.47544888 2022-10-18,17:59:47.000,291,11054504,-795,0,1666115986,13039.994245799993,176.3853747300018,54477.50339736 2022-10-18,17:59:48.000,291,11054524,-795,0,1666115987,13040.196335099994,176.35717821000435,54477.55929432001 2022-10-18,17:59:49.000,291,11054480,-795,0,1666115988,13040.30411605999,176.3501290799977,54477.48942312001 2022-10-18,17:59:50.000,291,11054502,-795,0,1666115989,13040.42536963999,176.3642273400037,54477.46147464 2022-10-18,17:59:51.000,291,11054544,-795,0,1666115990,13040.62745893999,176.3994729900005,54477.44051328001 2022-10-18,17:59:52.000,291,11054470,-795,0,1666115991,13040.735239900001,176.37127647000307,54477.43352616 2022-10-18,17:59:53.000,291,11054512,-795,0,1666115992,13040.755448830001,176.3501290799977,54477.46846176001 2022-10-18,17:59:54.000,291,11054503,-795,0,1666115993,13040.863229789997,176.35717821000435,54477.64313976 2022-10-18,17:59:55.000,291,11054516,-795,0,1666115994,13040.836284550001,176.3642273400037,54477.74095944 2022-10-18,17:59:56.000,291,11054521,-795,0,1666115995,13040.802602999996,176.43471864000458,54477.74095944 2022-10-18,17:59:57.000,291,11054454,-795,0,1666115996,13040.60725000999,176.50520993999817,54477.65711400001 2022-10-18,17:59:58.000,291,11054519,-795,0,1666115997,13040.539886909995,176.54045559000224,54477.76890792 2022-10-18,17:59:59.000,291,11054460,-795,0,1666115998,13040.378215469995,176.5827503699984,54477.82480488001 2022-10-18,18:00:00.000,291,11054517,-795,0,1666115999,13040.216544029994,176.63914341000054,54477.84576624001 2022-10-18,18:00:01.000,291,11054497,-795,0,1666116000,13040.034663659993,176.6955364500027,54477.76890792 2022-10-18,18:00:02.000,291,11054541,-795,0,1666116001,13039.940355319988,176.75192949000484,54477.87371472001 2022-10-18,18:00:03.000,291,11054492,-795,0,1666116002,13039.805629119997,176.82242078999843,54477.92961168 2022-10-18,18:00:04.000,291,11054475,-795,0,1666116003,13039.677639230002,176.87881383000058,54477.96454728 2022-10-18,18:00:05.000,291,11054515,-795,0,1666116004,13039.569858269992,176.91405948000465,54477.96454728 2022-10-18,18:00:06.000,291,11054511,-795,0,1666116005,13039.455341,176.9422560000021,54477.83877912 2022-10-18,18:00:07.000,291,11054485,-795,0,1666116006,13039.421659449996,176.9563542600008,54477.89467608001 2022-10-18,18:00:08.000,291,11054531,-795,0,1666116007,13039.455341,176.97750164999889,54477.9365988 2022-10-18,18:00:09.000,291,11054477,-795,0,1666116008,13039.489022549991,176.99864904000424,54477.88768896 2022-10-18,18:00:10.000,291,11054494,-795,0,1666116009,13039.569858269992,176.94930513000145,54477.96454728 2022-10-18,18:00:11.000,291,11054445,-795,0,1666116010,13039.637221370001,176.9563542600008,54477.92262456001 2022-10-18,18:00:12.000,291,11054513,-795,0,1666116011,13039.731529709992,176.9422560000021,54477.8667276 2022-10-18,18:00:13.000,291,11054479,-795,0,1666116012,13039.832574359993,176.8929120899993,54477.92961168 2022-10-18,18:00:14.000,291,11054471,-795,0,1666116013,13039.913410079993,176.8576664400025,54477.83877912 2022-10-18,18:00:15.000,291,11054496,-795,0,1666116014,13040.027927349998,176.82242078999843,54477.89467608001 2022-10-18,18:00:16.000,291,11054491,-795,0,1666116015,13040.20307140999,176.81537165999907,54477.90865032 2022-10-18,18:00:17.000,291,11054517,-795,0,1666116016,13040.196335099994,176.84356818000379,54477.7968564 2022-10-18,18:00:18.000,291,11054477,-795,0,1666116017,13040.29064344,176.81537165999907,54477.78986928 2022-10-18,18:00:19.000,291,11054499,-795,0,1666116018,13040.34453391999,176.85061731000314,54477.782882160005 2022-10-18,18:00:20.000,291,11054526,-795,0,1666116019,13040.43210595,176.90701034999802,54477.89467608001 2022-10-18,18:00:21.000,291,11054465,-795,0,1666116020,13040.37147916,176.97045251999953,54477.80384352001 2022-10-18,18:00:22.000,291,11054486,-795,0,1666116021,13040.41189702,176.99159991000488,54477.782882160005 2022-10-18,18:00:23.000,291,11054513,-795,0,1666116022,13040.44557856999,176.98455077999824,54477.87371472001 2022-10-18,18:00:24.000,291,11054514,-795,0,1666116023,13040.438842259995,177.01979643000232,54477.83877912 2022-10-18,18:00:25.000,291,11054495,-795,0,1666116024,13040.35127023,176.99159991000488,54477.75493368001 2022-10-18,18:00:26.000,291,11054504,-795,0,1666116025,13040.34453391999,176.96340339000017,54477.83877912 2022-10-18,18:00:27.000,291,11054463,-795,0,1666116026,13040.38495177999,176.9422560000021,54477.9365988 2022-10-18,18:00:28.000,291,11054473,-795,0,1666116027,13040.34453391999,176.93520687000273,54477.84576624001 2022-10-18,18:00:29.000,291,11054519,-795,0,1666116028,13040.317588679995,176.87881383000058,54477.82480488001 2022-10-18,18:00:30.000,291,11054465,-795,0,1666116029,13040.277170819994,176.8083225299997,54477.77589504001 2022-10-18,18:00:31.000,291,11054484,-795,0,1666116030,13040.26369819999,176.72373297000013,54477.831792000004 2022-10-18,18:00:32.000,291,11054487,-795,0,1666116031,13040.230016649999,176.66733992999798,54477.74794656 2022-10-18,18:00:33.000,291,11054484,-795,0,1666116032,13040.18286247999,176.58979949999775,54477.782882160005 2022-10-18,18:00:34.000,291,11054504,-795,0,1666116033,13040.25022558,176.5827503699984,54477.92262456001 2022-10-18,18:00:35.000,291,11054492,-795,0,1666116034,13040.209807719999,176.51930820000416,54477.85974048 2022-10-18,18:00:36.000,291,11054548,-795,0,1666116035,13040.20307140999,176.42062037999858,54477.831792000004 2022-10-18,18:00:37.000,291,11054495,-795,0,1666116036,13040.176126169994,176.44176777000393,54477.94358592001 2022-10-18,18:00:38.000,291,11054519,-795,0,1666116037,13040.142444619989,176.41357124999922,54477.782882160005 2022-10-18,18:00:39.000,291,11054485,-795,0,1666116038,13040.20307140999,176.3994729900005,54477.91563744 2022-10-18,18:00:40.000,291,11054513,-795,0,1666116039,13040.22328033999,176.44176777000393,54477.92262456001 2022-10-18,18:00:41.000,291,11054545,-795,0,1666116040,13040.216544029994,176.45586603000265,54477.89467608001 2022-10-18,18:00:42.000,291,11054547,-795,0,1666116041,13040.277170819994,176.5122590700048,54477.85974048 2022-10-18,18:00:43.000,291,11054484,-795,0,1666116042,13040.398424399995,176.5475047200016,54478.020444240006 2022-10-18,18:00:44.000,291,11054490,-795,0,1666116043,13040.45231488,176.60389776000375,54477.95756016 2022-10-18,18:00:45.000,291,11054448,-795,0,1666116044,13040.52641428999,176.5827503699984,54477.96454728 2022-10-18,18:00:46.000,291,11054488,-795,0,1666116045,13040.52641428999,176.66733992999798,54477.852753360006 2022-10-18,18:00:47.000,291,11054494,-795,0,1666116046,13040.65440418,176.65324166999926,54477.9365988 2022-10-18,18:00:48.000,291,11054469,-795,0,1666116047,13040.816075620001,176.6955364500027,54477.97153440001 2022-10-18,18:00:49.000,291,11054496,-795,0,1666116048,13040.950801819992,176.73783122999885,54478.048392720004 2022-10-18,18:00:50.000,291,11054507,-795,0,1666116049,13041.092264329993,176.7589786200042,54478.069354080006 2022-10-18,18:00:51.000,291,11054513,-795,0,1666116050,13041.092264329993,176.7448803599982,54478.00647 2022-10-18,18:00:52.000,291,11054498,-795,0,1666116051,13041.334771489994,176.71668384000077,54478.09730256 2022-10-18,18:00:53.000,291,11054538,-795,0,1666116052,13041.449288759999,176.70258558000205,54478.1462124 2022-10-18,18:00:54.000,291,11054497,-795,0,1666116053,13041.516651859994,176.68848732000333,54478.188135120006 2022-10-18,18:00:55.000,291,11054476,-795,0,1666116054,13041.6109602,176.66733992999798,54478.27198056 2022-10-18,18:00:56.000,291,11054542,-795,0,1666116055,13041.637905439995,176.62504515000182,54478.09730256 2022-10-18,18:00:57.000,291,11054506,-795,0,1666116056,13041.62443281999,176.60389776000375,54478.19512224 2022-10-18,18:00:58.000,291,11054482,-795,0,1666116057,13041.66485067999,176.61799602000247,54478.20210936 2022-10-18,18:00:59.000,291,11054500,-795,0,1666116058,13041.66485067999,176.56160298000032,54478.34883888001 2022-10-18,18:01:00.000,291,11054516,-795,0,1666116059,13041.58401495999,176.57570123999903,54478.334864640005 2022-10-18,18:01:01.000,291,11054477,-795,0,1666116060,13041.48297030999,176.5475047200016,54478.29294192 2022-10-18,18:01:02.000,291,11054501,-795,0,1666116061,13041.435816139994,176.51930820000416,54478.39774872001 2022-10-18,18:01:03.000,291,11054510,-795,0,1666116062,13041.348244109999,176.5475047200016,54478.4606328 2022-10-18,18:01:04.000,291,11054500,-795,0,1666116063,13041.247199459998,176.5475047200016,54478.453645680005 2022-10-18,18:01:05.000,291,11054462,-795,0,1666116064,13041.152891119993,176.56160298000032,54478.41871008 2022-10-18,18:01:06.000,291,11054520,-795,0,1666116065,13041.051846469993,176.54045559000224,54478.46761992 2022-10-18,18:01:07.000,291,11054511,-795,0,1666116066,13041.018164920002,176.5475047200016,54478.56543960001 2022-10-18,18:01:08.000,291,11054442,-795,0,1666116067,13040.957538130002,176.55455385000096,54478.59338808001 2022-10-18,18:01:09.000,291,11054478,-795,0,1666116068,13040.869966099992,176.56160298000032,54478.55845248 2022-10-18,18:01:10.000,291,11054529,-795,0,1666116069,13040.789130379992,176.5827503699984,54478.44665856001 2022-10-18,18:01:11.000,291,11054506,-795,0,1666116070,13040.748712519991,176.60389776000375,54478.44665856001 2022-10-18,18:01:12.000,291,11054514,-795,0,1666116071,13040.775657760001,176.57570123999903,54478.51652976001 2022-10-18,18:01:13.000,291,11054528,-795,0,1666116072,13040.802602999996,176.56160298000032,54478.46761992 2022-10-18,18:01:14.000,291,11054505,-795,0,1666116073,13040.896911340002,176.5968486300044,54478.64928504 2022-10-18,18:01:15.000,291,11054452,-795,0,1666116074,13040.964274439997,176.5475047200016,54478.59338808001 2022-10-18,18:01:16.000,291,11054500,-795,0,1666116075,13041.038373850002,176.56160298000032,54478.60736232 2022-10-18,18:01:17.000,291,11054485,-795,0,1666116076,13041.119209570003,176.56160298000032,54478.51652976001 2022-10-18,18:01:18.000,291,11054462,-795,0,1666116077,13041.200045289988,176.5475047200016,54478.51652976001 2022-10-18,18:01:19.000,291,11054551,-795,0,1666116078,13041.301089939989,176.54045559000224,54478.530504 2022-10-18,18:01:20.000,291,11054498,-795,0,1666116079,13041.44255244999,176.56865210999968,54478.59338808001 2022-10-18,18:01:21.000,291,11054450,-795,0,1666116080,13041.516651859994,176.56865210999968,54478.50954264 2022-10-18,18:01:22.000,291,11054494,-795,0,1666116081,13041.57054234,176.6109468900031,54478.53749112 2022-10-18,18:01:23.000,291,11054519,-795,0,1666116082,13041.72547746999,176.60389776000375,54478.62832368 2022-10-18,18:01:24.000,291,11054550,-795,0,1666116083,13041.759159019995,176.66029079999862,54478.621336560005 2022-10-18,18:01:25.000,291,11054513,-795,0,1666116084,13041.79284057,176.63914341000054,54478.59338808001 2022-10-18,18:01:26.000,291,11054517,-795,0,1666116085,13041.79284057,176.70258558000205,54478.502555520005 2022-10-18,18:01:27.000,291,11054535,-795,0,1666116086,13041.759159019995,176.71668384000077,54478.54447824001 2022-10-18,18:01:28.000,291,11054495,-795,0,1666116087,13041.819785809996,176.72373297000013,54478.670246400005 2022-10-18,18:01:29.000,291,11054481,-795,0,1666116088,13041.79284057,176.7448803599982,54478.64928504 2022-10-18,18:01:30.000,291,11054485,-795,0,1666116089,13041.74568639999,176.7589786200042,54478.71216912001 2022-10-18,18:01:31.000,291,11054498,-795,0,1666116090,13041.68505960999,176.7307820999995,54478.670246400005 2022-10-18,18:01:32.000,291,11054530,-795,0,1666116091,13041.718741159995,176.71668384000077,54478.705182 2022-10-18,18:01:33.000,291,11054477,-795,0,1666116092,13041.73221378,176.73783122999885,54478.705182 2022-10-18,18:01:34.000,291,11054444,-795,0,1666116093,13041.65137806,176.7307820999995,54478.74710472 2022-10-18,18:01:35.000,291,11054496,-795,0,1666116094,13041.67158699,176.68848732000333,54478.75409184 2022-10-18,18:01:36.000,291,11054534,-795,0,1666116095,13041.6109602,176.7307820999995,54478.69120776001 2022-10-18,18:01:37.000,291,11054474,-795,0,1666116096,13041.678323299995,176.70258558000205,54478.719156240004 2022-10-18,18:01:38.000,291,11054450,-795,0,1666116097,13041.78610425999,176.75192949000484,54478.80300168 2022-10-18,18:01:39.000,291,11054496,-795,0,1666116098,13041.866939979991,176.73783122999885,54478.7750532 2022-10-18,18:01:40.000,291,11054438,-795,0,1666116099,13041.947775699991,176.78012601000228,54478.67723352 2022-10-18,18:01:41.000,291,11054517,-795,0,1666116100,13042.035347730001,176.6955364500027,54478.62832368 2022-10-18,18:01:42.000,291,11054485,-795,0,1666116101,13042.082501899997,176.63209428000118,54478.47460704001 2022-10-18,18:01:43.000,291,11054445,-795,0,1666116102,13042.008402489992,176.58979949999775,54478.50954264 2022-10-18,18:01:44.000,291,11054492,-795,0,1666116103,13041.941039389996,176.7589786200042,54478.62832368 2022-10-18,18:01:45.000,291,11054491,-795,0,1666116104,13041.89388522,176.97045251999953,54478.6353108 2022-10-18,18:01:46.000,291,11054470,-795,0,1666116105,13041.927566769991,177.14668076999806,54478.66325928001 2022-10-18,18:01:47.000,291,11054479,-795,0,1666116106,13041.927566769991,177.22422119999828,54478.66325928001 2022-10-18,18:01:48.000,291,11054514,-795,0,1666116107,13041.920830459996,177.34405641000194,54478.69819488 2022-10-18,18:01:49.000,291,11054517,-795,0,1666116108,13041.907357839991,177.40749858000345,54478.76107896001 2022-10-18,18:01:50.000,291,11054487,-795,0,1666116109,13041.846731049991,177.47798988000432,54478.705182 2022-10-18,18:01:51.000,291,11054508,-795,0,1666116110,13041.78610425999,177.5343829199992,54478.68422064001 2022-10-18,18:01:52.000,291,11054492,-795,0,1666116111,13041.62443281999,177.5343829199992,54478.6353108 2022-10-18,18:01:53.000,291,11054472,-795,0,1666116112,13041.64464174999,177.54143204999855,54478.64928504 2022-10-18,18:01:54.000,291,11054501,-795,0,1666116113,13041.617696509995,177.5484811799979,54478.65627216 2022-10-18,18:01:55.000,291,11054530,-795,0,1666116114,13041.66485067999,177.47798988000432,54478.74710472 2022-10-18,18:01:56.000,291,11054509,-795,0,1666116115,13041.63116913,177.42159684000217,54478.78204032001 2022-10-18,18:01:57.000,291,11054469,-795,0,1666116116,13041.59075127,177.35815467000066,54478.76107896001 2022-10-18,18:01:58.000,291,11054532,-795,0,1666116117,13041.60422388999,177.24536859000364,54478.72614336 2022-10-18,18:01:59.000,291,11054525,-795,0,1666116118,13041.65137806,177.1889755500015,54478.76806608 2022-10-18,18:02:00.000,291,11054502,-795,0,1666116119,13041.67158699,177.09028773000318,54478.79601456 2022-10-18,18:02:01.000,291,11054533,-795,0,1666116120,13041.68505960999,177.03389469000103,54478.69120776001 2022-10-18,18:02:02.000,291,11054461,-795,0,1666116121,13041.72547746999,176.92815774000337,54478.72614336 2022-10-18,18:02:03.000,291,11054515,-795,0,1666116122,13041.866939979991,176.8929120899993,54478.85889864001 2022-10-18,18:02:04.000,291,11054536,-795,0,1666116123,13041.974720940001,176.85061731000314,54478.87287288 2022-10-18,18:02:05.000,291,11054438,-795,0,1666116124,13042.062292969997,176.86471557000186,54478.837937280005 2022-10-18,18:02:06.000,291,11054501,-795,0,1666116125,13042.089238209992,176.8576664400025,54478.69120776001 2022-10-18,18:02:07.000,291,11054444,-795,0,1666116126,13042.203755479997,176.80127340000035,54478.76107896001 2022-10-18,18:02:08.000,291,11054459,-795,0,1666116127,13042.325009059998,176.81537165999907,54478.85191152001 2022-10-18,18:02:09.000,291,11054485,-795,0,1666116128,13042.405844779998,176.81537165999907,54478.87287288 2022-10-18,18:02:10.000,291,11054490,-795,0,1666116129,13042.520362049989,176.794224270001,54478.93575696 2022-10-18,18:02:11.000,291,11054473,-795,0,1666116130,13042.567516219999,176.82242078999843,54478.89383424 2022-10-18,18:02:12.000,291,11054537,-795,0,1666116131,13042.554043599994,176.80127340000035,54478.92178272 2022-10-18,18:02:13.000,291,11054423,-795,0,1666116132,13042.64161562999,176.81537165999907,54478.97069256 2022-10-18,18:02:14.000,291,11054532,-795,0,1666116133,13042.695506109994,176.86471557000186,54478.94973120001 2022-10-18,18:02:15.000,291,11054519,-795,0,1666116134,13042.695506109994,176.92815774000337,54478.97767968001 2022-10-18,18:02:16.000,291,11054509,-795,0,1666116135,13042.695506109994,176.97045251999953,54478.86588576 2022-10-18,18:02:17.000,291,11054412,-795,0,1666116136,13042.695506109994,177.0550420799991,54478.7750532 2022-10-18,18:02:18.000,291,11054445,-795,0,1666116137,13042.735923969994,177.13258250999934,54479.005628160005 2022-10-18,18:02:19.000,291,11054477,-795,0,1666116138,13042.72918766,177.23127032999764,54478.97069256 2022-10-18,18:02:20.000,291,11054506,-795,0,1666116139,13042.6887698,177.40749858000345,54478.94274408 2022-10-18,18:02:21.000,291,11054449,-795,0,1666116140,13042.66182455999,177.5343829199992,54478.81697592 2022-10-18,18:02:22.000,291,11054440,-795,0,1666116141,13042.70224241999,177.62602160999813,54478.85889864001 2022-10-18,18:02:23.000,291,11054475,-795,0,1666116142,13042.72918766,177.76700420999987,54478.85191152001 2022-10-18,18:02:24.000,291,11054472,-795,0,1666116143,13042.796550759995,177.8586428999988,54478.86588576 2022-10-18,18:02:25.000,291,11054494,-795,0,1666116144,13042.76286920999,177.96437985000375,54478.789027440005 2022-10-18,18:02:26.000,291,11054495,-795,0,1666116145,13042.83023231,178.01372375999927,54478.81697592 2022-10-18,18:02:27.000,291,11054511,-795,0,1666116146,13042.958222199995,178.09831331999885,54478.90082136001 2022-10-18,18:02:28.000,291,11054521,-795,0,1666116147,13042.96495850999,178.14060810000228,54478.9147956 2022-10-18,18:02:29.000,291,11054449,-795,0,1666116148,13043.018848989996,178.18290287999844,54478.85191152001 2022-10-18,18:02:30.000,291,11054455,-795,0,1666116149,13043.066003159991,178.17585374999908,54478.837937280005 2022-10-18,18:02:31.000,291,11054478,-795,0,1666116150,13043.039057919996,178.19700114000443,54478.76806608 2022-10-18,18:02:32.000,291,11054509,-795,0,1666116151,13043.079475779996,178.2040502700038,54478.740117600006 2022-10-18,18:02:33.000,291,11054459,-795,0,1666116152,13043.126629949991,178.23224679000123,54478.80998880001 2022-10-18,18:02:34.000,291,11054460,-795,0,1666116153,13043.214201980001,178.21109940000315,54478.886847120004 2022-10-18,18:02:35.000,291,11054518,-795,0,1666116154,13043.180520429996,178.23224679000123,54478.83095016001 2022-10-18,18:02:36.000,291,11054477,-795,0,1666116155,13043.140102569996,178.2040502700038,54478.79601456 2022-10-18,18:02:37.000,291,11054452,-795,0,1666116156,13043.140102569996,178.23224679000123,54478.85191152001 2022-10-18,18:02:38.000,291,11054482,-795,0,1666116157,13043.126629949991,178.22519766000187,54478.94274408 2022-10-18,18:02:39.000,291,11054513,-795,0,1666116158,13043.099684709996,178.2392959200006,54478.9846668 2022-10-18,18:02:40.000,291,11054492,-795,0,1666116159,13043.079475779996,178.21109940000315,54479.02658952001 2022-10-18,18:02:41.000,291,11054508,-795,0,1666116160,13043.01211268,178.23224679000123,54478.93575696 2022-10-18,18:02:42.000,291,11054492,-795,0,1666116161,13043.018848989996,178.19700114000443,54478.94973120001 2022-10-18,18:02:43.000,291,11054488,-795,0,1666116162,13043.02558529999,178.18290287999844,54479.09646072001 2022-10-18,18:02:44.000,291,11054518,-795,0,1666116163,13042.97169482,178.14765723000164,54479.15235768 2022-10-18,18:02:45.000,291,11054427,-795,0,1666116164,13042.917804339995,178.08421506000013,54479.13838344 2022-10-18,18:02:46.000,291,11054508,-795,0,1666116165,13042.87065017,178.04896941000334,54478.9846668 2022-10-18,18:02:47.000,291,11054446,-795,0,1666116166,13042.85044124,177.9925763700012,54479.01261528 2022-10-18,18:02:48.000,291,11054470,-795,0,1666116167,13042.857177549995,177.8727411600048,54479.13838344 2022-10-18,18:02:49.000,291,11054493,-795,0,1666116168,13042.83023231,177.83044638000138,54479.11043496 2022-10-18,18:02:50.000,291,11054526,-795,0,1666116169,13042.78307813999,177.7599550800005,54479.222228880004 2022-10-18,18:02:51.000,291,11054505,-795,0,1666116170,13042.74939659,177.71061116999772,54479.11043496 2022-10-18,18:02:52.000,291,11054469,-795,0,1666116171,13042.74939659,177.66831639000156,54479.13838344 2022-10-18,18:02:53.000,291,11054472,-795,0,1666116172,13042.695506109994,177.62602160999813,54479.14537056001 2022-10-18,18:02:54.000,291,11054494,-795,0,1666116173,13042.735923969994,177.5343829199992,54479.14537056001 2022-10-18,18:02:55.000,291,11054515,-795,0,1666116174,13042.756132899995,177.5343829199992,54479.23620312001 2022-10-18,18:02:56.000,291,11054448,-795,0,1666116175,13042.6887698,177.49208814000303,54478.99864104001 2022-10-18,18:02:57.000,291,11054511,-795,0,1666116176,13042.735923969994,177.47798988000432,54479.13139632 2022-10-18,18:02:58.000,291,11054523,-795,0,1666116177,13042.78981445,177.43569510000088,54479.34799704 2022-10-18,18:02:59.000,291,11054452,-795,0,1666116178,13042.82349599999,177.42864597000153,54479.38293264001 2022-10-18,18:03:00.000,291,11054477,-795,0,1666116179,13042.8908591,177.42159684000217,54479.31306144001 2022-10-18,18:03:01.000,291,11054455,-795,0,1666116180,13042.84370492999,177.3863511899981,54479.18729328001 2022-10-18,18:03:02.000,291,11054432,-795,0,1666116181,13042.93127696,177.37225292999938,54479.19428040001 2022-10-18,18:03:03.000,291,11054512,-795,0,1666116182,13043.05253054,177.3017616299985,54479.20825464 2022-10-18,18:03:04.000,291,11054506,-795,0,1666116183,13043.140102569996,177.30881075999787,54479.173319040005 2022-10-18,18:03:05.000,291,11054508,-795,0,1666116184,13043.173784120001,177.23831946000428,54479.0894736 2022-10-18,18:03:06.000,291,11054513,-795,0,1666116185,13043.261356149997,177.24536859000364,54479.075499360006 2022-10-18,18:03:07.000,291,11054481,-795,0,1666116186,13043.402818659997,177.17487729000277,54479.243190240006 2022-10-18,18:03:08.000,291,11054527,-795,0,1666116187,13043.490390689993,177.17487729000277,54479.20825464 2022-10-18,18:03:09.000,291,11054461,-795,0,1666116188,13043.497127000002,177.11848425000062,54479.20126752 2022-10-18,18:03:10.000,291,11054472,-795,0,1666116189,13043.557753790003,177.07618947000446,54479.19428040001 2022-10-18,18:03:11.000,291,11054465,-795,0,1666116190,13043.463445449997,177.1396316399987,54479.16633192001 2022-10-18,18:03:12.000,291,11054516,-795,0,1666116191,13043.402818659997,177.11848425000062,54479.173319040005 2022-10-18,18:03:13.000,291,11054519,-795,0,1666116192,13043.342191869997,177.16077903000405,54479.243190240006 2022-10-18,18:03:14.000,291,11054498,-795,0,1666116193,13043.193993050001,177.24536859000364,54479.30607432 2022-10-18,18:03:15.000,291,11054463,-795,0,1666116194,13043.039057919996,177.28061424000043,54479.25017736 2022-10-18,18:03:16.000,291,11054505,-795,0,1666116195,13042.87065017,177.36520380000002,54479.21524176001 2022-10-18,18:03:17.000,291,11054445,-795,0,1666116196,13042.628143009999,177.42159684000217,54479.23620312001 2022-10-18,18:03:18.000,291,11054462,-795,0,1666116197,13042.392372159993,177.4991372700024,54479.13838344 2022-10-18,18:03:19.000,291,11054508,-795,0,1666116198,13042.183546549997,177.5343829199992,54479.21524176001 2022-10-18,18:03:20.000,291,11054484,-795,0,1666116199,13041.974720940001,177.58372683000198,54479.222228880004 2022-10-18,18:03:21.000,291,11054497,-795,0,1666116200,13041.779367949996,177.62602160999813,54479.20825464 2022-10-18,18:03:22.000,291,11054540,-795,0,1666116201,13041.64464174999,177.5978250900007,54479.21524176001 2022-10-18,18:03:23.000,291,11054493,-795,0,1666116202,13041.536860789995,177.5484811799979,54479.27113872 2022-10-18,18:03:24.000,291,11054481,-795,0,1666116203,13041.46949769,177.48503901000367,54479.21524176001 2022-10-18,18:03:25.000,291,11054450,-795,0,1666116204,13041.381925659989,177.35815467000066,54479.13838344 2022-10-18,18:03:26.000,291,11054536,-795,0,1666116205,13041.361716729989,177.2876633699998,54479.054538000004 2022-10-18,18:03:27.000,291,11054463,-795,0,1666116206,13041.44255244999,177.17487729000277,54479.04056376 2022-10-18,18:03:28.000,291,11054485,-795,0,1666116207,13041.55033341,177.04799294999975,54479.0894736 2022-10-18,18:03:29.000,291,11054512,-795,0,1666116208,13041.617696509995,176.92815774000337,54479.10344784 2022-10-18,18:03:30.000,291,11054493,-795,0,1666116209,13041.759159019995,176.794224270001,54479.15235768 2022-10-18,18:03:31.000,291,11054553,-795,0,1666116210,13041.839994739996,176.67438906000461,54479.075499360006 2022-10-18,18:03:32.000,291,11054527,-795,0,1666116211,13041.934303080001,176.54045559000224,54479.06152512 2022-10-18,18:03:33.000,291,11054449,-795,0,1666116212,13042.069029279992,176.43471864000458,54479.173319040005 2022-10-18,18:03:34.000,291,11054490,-795,0,1666116213,13042.116183450002,176.32193256000028,54479.02658952001 2022-10-18,18:03:35.000,291,11054516,-795,0,1666116214,13042.203755479997,176.18094995999854,54479.16633192001 2022-10-18,18:03:36.000,291,11054520,-795,0,1666116215,13042.203755479997,176.13160605000303,54479.09646072001 2022-10-18,18:03:37.000,291,11054512,-795,0,1666116216,13042.149864999992,176.03996736000408,54479.09646072001 2022-10-18,18:03:38.000,291,11054522,-795,0,1666116217,13042.069029279992,175.98357432000194,54479.23620312001 2022-10-18,18:03:39.000,291,11054516,-795,0,1666116218,13042.042084039997,175.91308302000107,54479.229216 2022-10-18,18:03:40.000,291,11054484,-795,0,1666116219,13041.974720940001,175.9060338900017,54479.26415160001 2022-10-18,18:03:41.000,291,11054454,-795,0,1666116220,13041.91409415,175.85668997999892,54479.32004856 2022-10-18,18:03:42.000,291,11054483,-795,0,1666116221,13041.71200485,175.89898476000235,54479.173319040005 2022-10-18,18:03:43.000,291,11054448,-795,0,1666116222,13041.516651859994,175.891935630003,54479.18729328001 2022-10-18,18:03:44.000,291,11054496,-795,0,1666116223,13041.388661969999,175.83554259000084,54479.13838344 2022-10-18,18:03:45.000,291,11054507,-795,0,1666116224,13041.294353629994,175.8073460700034,54479.16633192001 2022-10-18,18:03:46.000,291,11054500,-795,0,1666116225,13041.179836359988,175.8425917200002,54479.13139632 2022-10-18,18:03:47.000,291,11054491,-795,0,1666116226,13041.125945879998,175.78619867999805,54479.04755088001 2022-10-18,18:03:48.000,291,11054452,-795,0,1666116227,13041.112473259993,175.75095303000126,54479.0894736 2022-10-18,18:03:49.000,291,11054479,-795,0,1666116228,13041.065319089998,175.71570738000446,54479.075499360006 2022-10-18,18:03:50.000,291,11054504,-795,0,1666116229,13040.950801819992,175.70865824999782,54478.93575696 2022-10-18,18:03:51.000,291,11054507,-795,0,1666116230,13040.930592889992,175.68751085999975,54478.92876984001 2022-10-18,18:03:52.000,291,11054535,-795,0,1666116231,13040.997955990002,175.6804617300004,54478.92178272 2022-10-18,18:03:53.000,291,11054482,-795,0,1666116232,13041.011428609992,175.68751085999975,54478.99165392 2022-10-18,18:03:54.000,291,11054496,-795,0,1666116233,13041.065319089998,175.6593143400023,54478.69819488 2022-10-18,18:03:55.000,291,11054494,-795,0,1666116234,13041.112473259993,175.67341260000103,54478.73313048001 2022-10-18,18:03:56.000,291,11054502,-795,0,1666116235,13041.253935769993,175.6452160800036,54478.86588576 2022-10-18,18:03:57.000,291,11054466,-795,0,1666116236,13041.280881009989,175.70160911999847,54478.81697592 2022-10-18,18:03:58.000,291,11054474,-795,0,1666116237,13041.40213458999,175.72275651000382,54478.79601456 2022-10-18,18:03:59.000,291,11054544,-795,0,1666116238,13041.456025069994,175.7791495499987,54478.76107896001 2022-10-18,18:04:00.000,291,11054491,-795,0,1666116239,13041.44255244999,175.7791495499987,54478.705182 2022-10-18,18:04:01.000,291,11054490,-795,0,1666116240,13041.476233999994,175.82849346000148,54478.69819488 2022-10-18,18:04:02.000,291,11054465,-795,0,1666116241,13041.59075127,175.84964084999956,54478.705182 2022-10-18,18:04:03.000,291,11054475,-795,0,1666116242,13041.64464174999,175.891935630003,54478.73313048001 2022-10-18,18:04:04.000,291,11054464,-795,0,1666116243,13041.658114369995,175.89898476000235,54478.740117600006 2022-10-18,18:04:05.000,291,11054447,-795,0,1666116244,13041.6109602,175.9060338900017,54478.740117600006 2022-10-18,18:04:06.000,291,11054503,-795,0,1666116245,13041.60422388999,175.89898476000235,54478.69819488 2022-10-18,18:04:07.000,291,11054488,-795,0,1666116246,13041.46949769,175.87783737000427,54478.621336560005 2022-10-18,18:04:08.000,291,11054517,-795,0,1666116247,13041.44255244999,175.81439520000276,54478.56543960001 2022-10-18,18:04:09.000,291,11054484,-795,0,1666116248,13041.388661969999,175.78619867999805,54478.61434944001 2022-10-18,18:04:10.000,291,11054530,-795,0,1666116249,13041.375189349994,175.6945599899991,54478.68422064001 2022-10-18,18:04:11.000,291,11054484,-795,0,1666116250,13041.247199459998,175.58882304000144,54478.58640096 2022-10-18,18:04:12.000,291,11054489,-795,0,1666116251,13041.179836359988,175.49013522000314,54478.57941384 2022-10-18,18:04:13.000,291,11054418,-795,0,1666116252,13041.092264329993,175.34210349000205,54478.6353108 2022-10-18,18:04:14.000,291,11054487,-795,0,1666116253,13041.058582780002,175.17292437000287,54478.59338808001 2022-10-18,18:04:15.000,291,11054529,-795,0,1666116254,13040.903647649997,175.04604002999986,54478.60736232 2022-10-18,18:04:16.000,291,11054463,-795,0,1666116255,13040.768921449991,174.93325395000284,54478.50954264 2022-10-18,18:04:17.000,291,11054463,-795,0,1666116256,13040.688085729991,174.8416152600039,54478.51652976001 2022-10-18,18:04:18.000,291,11054486,-795,0,1666116257,13040.65440418,174.68653440000344,54478.64229792001 2022-10-18,18:04:19.000,291,11054455,-795,0,1666116258,13040.54662321999,174.5807974499985,54478.621336560005 2022-10-18,18:04:20.000,291,11054493,-795,0,1666116259,13040.54662321999,174.53850267000234,54478.62832368 2022-10-18,18:04:21.000,291,11054476,-795,0,1666116260,13040.43210595,174.45391311000276,54478.56543960001 2022-10-18,18:04:22.000,291,11054470,-795,0,1666116261,13040.358006539995,174.43276572000468,54478.572426720006 2022-10-18,18:04:23.000,291,11054496,-795,0,1666116262,13040.3310613,174.43981485000404,54478.48159416 2022-10-18,18:04:24.000,291,11054517,-795,0,1666116263,13040.32432498999,174.39047094000125,54478.41172296 2022-10-18,18:04:25.000,291,11054508,-795,0,1666116264,13040.209807719999,174.3975200700006,54478.34883888001 2022-10-18,18:04:26.000,291,11054471,-795,0,1666116265,13040.230016649999,174.42571658999805,54478.31390328 2022-10-18,18:04:27.000,291,11054478,-795,0,1666116266,13040.24348926999,174.43276572000468,54478.334864640005 2022-10-18,18:04:28.000,291,11054475,-795,0,1666116267,13040.230016649999,174.4468639800034,54478.334864640005 2022-10-18,18:04:29.000,291,11054433,-795,0,1666116268,13040.20307140999,174.5103061500049,54478.34883888001 2022-10-18,18:04:30.000,291,11054503,-795,0,1666116269,13040.28390712999,174.55965006000042,54478.25800632001 2022-10-18,18:04:31.000,291,11054517,-795,0,1666116270,13040.26369819999,174.5948957100045,54478.15319952 2022-10-18,18:04:32.000,291,11054493,-795,0,1666116271,13040.29064344,174.62309223000193,54478.11127680001 2022-10-18,18:04:33.000,291,11054543,-795,0,1666116272,13040.34453391999,174.62309223000193,54478.20909648001 2022-10-18,18:04:34.000,291,11054489,-795,0,1666116273,13040.378215469995,174.67948527000408,54478.09031544001 2022-10-18,18:04:35.000,291,11054393,-795,0,1666116274,13040.37147916,174.70063266000216,54478.048392720004 2022-10-18,18:04:36.000,291,11054505,-795,0,1666116275,13040.398424399995,174.65128874999937,54478.01345712001 2022-10-18,18:04:37.000,291,11054495,-795,0,1666116276,13040.479260119995,174.63719049000065,54478.069354080006 2022-10-18,18:04:38.000,291,11054472,-795,0,1666116277,13040.46578749999,174.6301413600013,54477.99249576001 2022-10-18,18:04:39.000,291,11054513,-795,0,1666116278,13040.499469049995,174.57374831999914,54477.97153440001 2022-10-18,18:04:40.000,291,11054505,-795,0,1666116279,13040.539886909995,174.4962078899989,54477.80384352001 2022-10-18,18:04:41.000,291,11054449,-795,0,1666116280,13040.539886909995,174.4186674599987,54477.84576624001 2022-10-18,18:04:42.000,291,11054451,-795,0,1666116281,13040.50620535999,174.34817615999782,54477.91563744 2022-10-18,18:04:43.000,291,11054527,-795,0,1666116282,13040.459051189995,174.3340778999991,54477.91563744 2022-10-18,18:04:44.000,291,11054456,-795,0,1666116283,13040.378215469995,174.31997964000038,54477.9365988 2022-10-18,18:04:45.000,291,11054497,-795,0,1666116284,13040.36474284999,174.36932355000317,54477.90865032 2022-10-18,18:04:46.000,291,11054497,-795,0,1666116285,13040.29064344,174.30588138000167,54477.7968564 2022-10-18,18:04:47.000,291,11054504,-795,0,1666116286,13040.24348926999,174.27063573000487,54477.852753360006 2022-10-18,18:04:48.000,291,11054482,-795,0,1666116287,13040.256961889994,174.17899703999865,54477.85974048 2022-10-18,18:04:49.000,291,11054519,-795,0,1666116288,13040.189598789999,174.1508005200012,54477.901663200006 2022-10-18,18:04:50.000,291,11054497,-795,0,1666116289,13040.081817829989,174.10145660999842,54477.96454728 2022-10-18,18:04:51.000,291,11054513,-795,0,1666116290,13040.007718419998,174.0239161799982,54477.88768896 2022-10-18,18:04:52.000,291,11054500,-795,0,1666116291,13039.893201149993,173.91113010000117,54477.83877912 2022-10-18,18:04:53.000,291,11054512,-795,0,1666116292,13039.812365429992,173.90408097000181,54477.84576624001 2022-10-18,18:04:54.000,291,11054462,-795,0,1666116293,13039.758474950002,173.81244228000287,54477.733972320006 2022-10-18,18:04:55.000,291,11054453,-795,0,1666116294,13039.583330889996,173.8053931500035,54477.64313976 2022-10-18,18:04:56.000,291,11054489,-795,0,1666116295,13039.482286239996,173.74900011000136,54477.5523072 2022-10-18,18:04:57.000,291,11054505,-795,0,1666116296,13039.401450519996,173.67145968000113,54477.5523072 2022-10-18,18:04:58.000,291,11054498,-795,0,1666116297,13039.515967790001,173.56572273000347,54477.615191280005 2022-10-18,18:04:59.000,291,11054504,-795,0,1666116298,13039.455341,173.53752620999876,54477.57326856 2022-10-18,18:05:00.000,291,11054457,-795,0,1666116299,13039.441868379996,173.43883839000046,54477.53833296001 2022-10-18,18:05:01.000,291,11054405,-795,0,1666116300,13039.381241589996,173.37539621999895,54477.32173224001 2022-10-18,18:05:02.000,291,11054432,-795,0,1666116301,13039.441868379996,173.27670840000064,54477.377629200004 2022-10-18,18:05:03.000,291,11054512,-795,0,1666116302,13039.421659449996,173.2203153599985,54477.40557768 2022-10-18,18:05:04.000,291,11054485,-795,0,1666116303,13039.462077309996,173.1357257999989,54477.34269360001 2022-10-18,18:05:05.000,291,11054515,-795,0,1666116304,13039.421659449996,173.05818536999868,54477.181989840006 2022-10-18,18:05:06.000,291,11054497,-795,0,1666116305,13039.515967790001,172.99474320000445,54477.2378868 2022-10-18,18:05:07.000,291,11054448,-795,0,1666116306,13039.549649339991,172.90310450999823,54477.25884816 2022-10-18,18:05:08.000,291,11054461,-795,0,1666116307,13039.617012440001,172.79736756000057,54477.20295120001 2022-10-18,18:05:09.000,291,11054488,-795,0,1666116308,13039.542913029996,172.69867974000226,54477.2378868 2022-10-18,18:05:10.000,291,11054479,-795,0,1666116309,13039.569858269992,172.6422867000001,54477.14705424 2022-10-18,18:05:11.000,291,11054470,-795,0,1666116310,13039.603539819997,172.5788445299986,54477.13308000001 2022-10-18,18:05:12.000,291,11054461,-795,0,1666116311,13039.522704099996,172.48720583999966,54477.08417016001 2022-10-18,18:05:13.000,291,11054487,-795,0,1666116312,13039.549649339991,172.40966540999943,54477.22391256001 2022-10-18,18:05:14.000,291,11054482,-795,0,1666116313,13039.482286239996,172.3321249799992,54477.26583528 2022-10-18,18:05:15.000,291,11054474,-795,0,1666116314,13039.361032659996,172.27573194000433,54477.2378868 2022-10-18,18:05:16.000,291,11054473,-795,0,1666116315,13039.29366956,172.21933890000219,54477.14705424 2022-10-18,18:05:17.000,291,11054491,-795,0,1666116316,13039.19262491,172.21933890000219,54477.161028480004 2022-10-18,18:05:18.000,291,11054501,-795,0,1666116317,13039.10505287999,172.17704411999875,54477.12609288 2022-10-18,18:05:19.000,291,11054481,-795,0,1666116318,13039.030953469999,172.14884760000132,54477.18897696 2022-10-18,18:05:20.000,291,11054488,-795,0,1666116319,13038.943381439989,172.16294586000004,54477.181989840006 2022-10-18,18:05:21.000,291,11054460,-795,0,1666116320,13038.761501069988,172.1981915100041,54477.0981444 2022-10-18,18:05:22.000,291,11054468,-795,0,1666116321,13038.707610589998,172.2334371600009,54477.11910576 2022-10-18,18:05:23.000,291,11054492,-795,0,1666116322,13038.660456420002,172.25458454999898,54477.20295120001 2022-10-18,18:05:24.000,291,11054504,-795,0,1666116323,13038.626774869997,172.3180267200005,54477.22391256001 2022-10-18,18:05:25.000,291,11054533,-795,0,1666116324,13038.606565939997,172.35327237000456,54477.11910576 2022-10-18,18:05:26.000,291,11054494,-795,0,1666116325,13038.626774869997,172.4167145399988,54477.11910576 2022-10-18,18:05:27.000,291,11054529,-795,0,1666116326,13038.552675459992,172.50130409999838,54477.063208800006 2022-10-18,18:05:28.000,291,11054495,-795,0,1666116327,13038.579620700002,172.5788445299986,54476.97936336 2022-10-18,18:05:29.000,291,11054472,-795,0,1666116328,13038.653720109993,172.63523757000075,54477.03526032001 2022-10-18,18:05:30.000,291,11054465,-795,0,1666116329,13038.640247490002,172.71982713000034,54476.944427760005 2022-10-18,18:05:31.000,291,11054509,-795,0,1666116330,13038.687401659998,172.79736756000057,54476.97237624 2022-10-18,18:05:32.000,291,11054516,-795,0,1666116331,13038.761501069988,172.92425190000358,54476.958402 2022-10-18,18:05:33.000,291,11054518,-795,0,1666116332,13038.667192729998,172.93130103000294,54476.90250504 2022-10-18,18:05:34.000,291,11054481,-795,0,1666116333,13038.680665350003,173.04408710999996,54476.86058232 2022-10-18,18:05:35.000,291,11054524,-795,0,1666116334,13038.626774869997,173.07933276000404,54476.90949216 2022-10-18,18:05:36.000,291,11054497,-795,0,1666116335,13038.532466529992,173.1357257999989,54476.783724 2022-10-18,18:05:37.000,291,11054484,-795,0,1666116336,13038.478576050002,173.19211884000106,54476.72083992001 2022-10-18,18:05:38.000,291,11054508,-795,0,1666116337,13038.438158190002,173.21326622999914,54476.846608080006 2022-10-18,18:05:39.000,291,11054519,-795,0,1666116338,13038.330377229991,173.26261014000193,54476.86058232 2022-10-18,18:05:40.000,291,11054507,-795,0,1666116339,13038.16870578999,173.31900318000407,54476.81865960001 2022-10-18,18:05:41.000,291,11054482,-795,0,1666116340,13037.980089109995,173.32605231000343,54476.74180128 2022-10-18,18:05:42.000,291,11054509,-795,0,1666116341,13037.798208739994,173.3965436100043,54476.63699448 2022-10-18,18:05:43.000,291,11054522,-795,0,1666116342,13037.670218849998,173.4317892600011,54476.80468536 2022-10-18,18:05:44.000,291,11054471,-795,0,1666116343,13037.515283719993,173.4670349099979,54476.81865960001 2022-10-18,18:05:45.000,291,11054521,-795,0,1666116344,13037.279512870002,173.50932969000132,54476.72083992001 2022-10-18,18:05:46.000,291,11054462,-795,0,1666116345,13037.030269399991,173.54457533999812,54476.61603312 2022-10-18,18:05:47.000,291,11054453,-795,0,1666116346,13036.92922474999,173.60096838000027,54476.7138528 2022-10-18,18:05:48.000,291,11054519,-795,0,1666116347,13036.821443789995,173.69965619999857,54476.776736880005 2022-10-18,18:05:49.000,291,11054507,-795,0,1666116348,13036.65303604,173.70670532999793,54476.75577552 2022-10-18,18:05:50.000,291,11054517,-795,0,1666116349,13036.491364599999,173.7771966299988,54476.74180128 2022-10-18,18:05:51.000,291,11054518,-795,0,1666116350,13036.336429469993,173.8406388000003,54476.68590432 2022-10-18,18:05:52.000,291,11054502,-795,0,1666116351,13036.194966959993,173.86883531999774,54476.60205888001 2022-10-18,18:05:53.000,291,11054447,-795,0,1666116352,13036.107394929997,173.91817923000053,54476.61603312 2022-10-18,18:05:54.000,291,11054539,-795,0,1666116353,13036.033295519992,173.9534248800046,54476.706865680004 2022-10-18,18:05:55.000,291,11054507,-795,0,1666116354,13035.945723489996,173.9886705300014,54476.62302024 2022-10-18,18:05:56.000,291,11054485,-795,0,1666116355,13035.83794253,174.0239161799982,54476.59507176 2022-10-18,18:05:57.000,291,11054492,-795,0,1666116356,13035.63585323,174.08030922000034,54476.37847104 2022-10-18,18:05:58.000,291,11054521,-795,0,1666116357,13035.602171679995,174.12965313000313,54476.490264960004 2022-10-18,18:05:59.000,291,11054524,-795,0,1666116358,13035.56849012999,174.12260400000378,54476.49725208 2022-10-18,18:06:00.000,291,11054540,-795,0,1666116359,13035.45397286,174.200144430004,54476.343535440006 2022-10-18,18:06:01.000,291,11054485,-795,0,1666116360,13035.352928209999,174.19309530000464,54476.371483920004 2022-10-18,18:06:02.000,291,11054505,-795,0,1666116361,13035.319246659994,174.20719356000336,54476.3295612 2022-10-18,18:06:03.000,291,11054479,-795,0,1666116362,13035.312510349999,174.21424269000272,54476.38545816001 2022-10-18,18:06:04.000,291,11054517,-795,0,1666116363,13035.204729389989,174.200144430004,54476.42039376 2022-10-18,18:06:05.000,291,11054483,-795,0,1666116364,13035.164311529988,174.22834095000144,54476.322574080004 2022-10-18,18:06:06.000,291,11054492,-795,0,1666116365,13035.036321639993,174.25653746999888,54476.16187032 2022-10-18,18:06:07.000,291,11054429,-795,0,1666116366,13034.989167469997,174.2847339900036,54476.14789608001 2022-10-18,18:06:08.000,291,11054521,-795,0,1666116367,13034.894859129992,174.31293051000102,54476.18283168 2022-10-18,18:06:09.000,291,11054485,-795,0,1666116368,13034.834232339992,174.2847339900036,54476.12693472001 2022-10-18,18:06:10.000,291,11054483,-795,0,1666116369,13034.787078169997,174.29178312000295,54476.16187032 2022-10-18,18:06:11.000,291,11054472,-795,0,1666116370,13034.746660309997,174.3340778999991,54476.18283168 2022-10-18,18:06:12.000,291,11054493,-795,0,1666116371,13034.699506140001,174.31997964000038,54476.02212792 2022-10-18,18:06:13.000,291,11054494,-795,0,1666116372,13034.665824589996,174.2988322500023,54476.085012 2022-10-18,18:06:14.000,291,11054502,-795,0,1666116373,13034.659088280001,174.31997964000038,54475.9452696 2022-10-18,18:06:15.000,291,11054481,-795,0,1666116374,13034.625406729996,174.29178312000295,54475.95924384001 2022-10-18,18:06:16.000,291,11054489,-795,0,1666116375,13034.57825256,174.2988322500023,54475.91033400001 2022-10-18,18:06:17.000,291,11054489,-795,0,1666116376,13034.55804363,174.35522529000446,54475.8753984 2022-10-18,18:06:18.000,291,11054485,-795,0,1666116377,13034.645615659996,174.30588138000167,54475.98020520001 2022-10-18,18:06:19.000,291,11054487,-795,0,1666116378,13034.625406729996,174.32702876999974,54475.96623096 2022-10-18,18:06:20.000,291,11054490,-795,0,1666116379,13034.699506140001,174.37637268000253,54475.96623096 2022-10-18,18:06:21.000,291,11054533,-795,0,1666116380,13034.679297210001,174.41161832999933,54475.840462800006 2022-10-18,18:06:22.000,291,11054464,-795,0,1666116381,13034.699506140001,174.46801137000148,54475.82648856 2022-10-18,18:06:23.000,291,11054480,-795,0,1666116382,13034.706242449996,174.55260093000106,54475.868411280004 2022-10-18,18:06:24.000,291,11054494,-795,0,1666116383,13034.686033519996,174.68653440000344,54475.86142416001 2022-10-18,18:06:25.000,291,11054515,-795,0,1666116384,13034.672560899991,174.7429274399983,54475.78456584 2022-10-18,18:06:26.000,291,11054449,-795,0,1666116385,13034.665824589996,174.8909591699994,54475.86142416001 2022-10-18,18:06:27.000,291,11054495,-795,0,1666116386,13034.706242449996,175.04604002999986,54475.889372640006 2022-10-18,18:06:28.000,291,11054485,-795,0,1666116387,13034.659088280001,175.1870226300016,54475.88238552001 2022-10-18,18:06:29.000,291,11054467,-795,0,1666116388,13034.625406729996,175.37734913999884,54475.889372640006 2022-10-18,18:06:30.000,291,11054451,-795,0,1666116389,13034.564779939996,175.53947912999865,54475.88238552001 2022-10-18,18:06:31.000,291,11054525,-795,0,1666116390,13034.55130731999,175.71570738000446,54475.819501440004 2022-10-18,18:06:32.000,291,11054484,-795,0,1666116391,13034.45026266999,175.89898476000235,54475.83347568001 2022-10-18,18:06:33.000,291,11054483,-795,0,1666116392,13034.43005373999,176.0893112699996,54475.938282480005 2022-10-18,18:06:34.000,291,11054457,-795,0,1666116393,13034.37616326,176.21619561000261,54476.05007640001 2022-10-18,18:06:35.000,291,11054472,-795,0,1666116394,13034.302063849995,176.29373604000284,54476.0151408 2022-10-18,18:06:36.000,291,11054501,-795,0,1666116395,13034.201019199994,176.37832560000243,54476.0151408 2022-10-18,18:06:37.000,291,11054508,-795,0,1666116396,13034.174073959999,176.42766950999794,54476.06405064 2022-10-18,18:06:38.000,291,11054476,-795,0,1666116397,13034.046084069989,176.4840625500001,54476.05007640001 2022-10-18,18:06:39.000,291,11054483,-795,0,1666116398,13033.958512039993,176.5475047200016,54476.04308928 2022-10-18,18:06:40.000,291,11054504,-795,0,1666116399,13033.870940009998,176.60389776000375,54476.05007640001 2022-10-18,18:06:41.000,291,11054477,-795,0,1666116400,13033.689059639997,176.67438906000461,54475.99417944 2022-10-18,18:06:42.000,291,11054475,-795,0,1666116401,13033.594751299992,176.7307820999995,54476.09199912 2022-10-18,18:06:43.000,291,11054496,-795,0,1666116402,13033.554333439992,176.77307688000292,54476.105973360005 2022-10-18,18:06:44.000,291,11054524,-795,0,1666116403,13033.385925689996,176.8576664400025,54476.16885744001 2022-10-18,18:06:45.000,291,11054440,-795,0,1666116404,13033.35898045,176.87176470000122,54476.1898188 2022-10-18,18:06:46.000,291,11054471,-795,0,1666116405,13033.21751794,176.9422560000021,54476.1199476 2022-10-18,18:06:47.000,291,11054525,-795,0,1666116406,13033.09626436,177.01979643000232,54476.12693472001 2022-10-18,18:06:48.000,291,11054502,-795,0,1666116407,13033.00869232999,177.07618947000446,54476.06405064 2022-10-18,18:06:49.000,291,11054494,-795,0,1666116408,13033.02890125999,177.16077903000405,54476.23872864 2022-10-18,18:06:50.000,291,11054527,-795,0,1666116409,13033.03563757,177.22422119999828,54476.23872864 2022-10-18,18:06:51.000,291,11054539,-795,0,1666116410,13033.01542864,177.3017616299985,54476.224754400006 2022-10-18,18:06:52.000,291,11054511,-795,0,1666116411,13033.01542864,177.36520380000002,54476.11296048 2022-10-18,18:06:53.000,291,11054470,-795,0,1666116412,13033.06931911999,177.42159684000217,54476.09898624001 2022-10-18,18:06:54.000,291,11054506,-795,0,1666116413,13033.103000669995,177.5343829199992,54476.00116656001 2022-10-18,18:06:55.000,291,11054509,-795,0,1666116414,13033.21078162999,177.61192334999942,54476.057063520006 2022-10-18,18:06:56.000,291,11054510,-795,0,1666116415,13033.31182627999,177.6612672600022,54476.036102160004 2022-10-18,18:06:57.000,291,11054482,-795,0,1666116416,13033.385925689996,177.6612672600022,54476.09199912 2022-10-18,18:06:58.000,291,11054522,-795,0,1666116417,13033.460025100001,177.73175856000307,54476.273664240005 2022-10-18,18:06:59.000,291,11054495,-795,0,1666116418,13033.682323330002,177.71766030000435,54476.42039376 2022-10-18,18:07:00.000,291,11054450,-795,0,1666116419,13033.769895359997,177.82339725000202,54476.43436800001 2022-10-18,18:07:01.000,291,11054464,-795,0,1666116420,13033.763159050002,177.8445446400001,54476.40641952 2022-10-18,18:07:02.000,291,11054446,-795,0,1666116421,13033.864203699988,177.9079868100016,54476.392445280006 2022-10-18,18:07:03.000,291,11054557,-795,0,1666116422,13033.897885249993,177.93618332999904,54476.4693036 2022-10-18,18:07:04.000,291,11054485,-795,0,1666116423,13033.931566799998,177.99962550000055,54476.54616192 2022-10-18,18:07:05.000,291,11054497,-795,0,1666116424,13033.918094179993,178.0912641899995,54476.49725208 2022-10-18,18:07:06.000,291,11054494,-795,0,1666116425,13033.958512039993,178.13355897000292,54476.55314904001 2022-10-18,18:07:07.000,291,11054476,-795,0,1666116426,13033.985457279989,178.2040502700038,54476.5741104 2022-10-18,18:07:08.000,291,11054465,-795,0,1666116427,13033.924830489988,178.28159070000402,54476.539174800004 2022-10-18,18:07:09.000,291,11054468,-795,0,1666116428,13033.911357869998,178.35913113000424,54476.46231648001 2022-10-18,18:07:10.000,291,11054473,-795,0,1666116429,13033.897885249993,178.4507698200032,54476.49725208 2022-10-18,18:07:11.000,291,11054498,-795,0,1666116430,13033.796840599993,178.5142119900047,54476.41340664001 2022-10-18,18:07:12.000,291,11054450,-795,0,1666116431,13033.783367980002,178.5847032899983,54476.392445280006 2022-10-18,18:07:13.000,291,11054514,-795,0,1666116432,13033.776631669993,178.68339111000387,54476.49725208 2022-10-18,18:07:14.000,291,11054422,-795,0,1666116433,13033.769895359997,178.70453850000195,54476.51821344 2022-10-18,18:07:15.000,291,11054488,-795,0,1666116434,13033.776631669993,178.76798067000345,54476.53218768001 2022-10-18,18:07:16.000,291,11054463,-795,0,1666116435,13033.742950120002,178.81732457999897,54476.49725208 2022-10-18,18:07:17.000,291,11054433,-795,0,1666116436,13033.756422739993,178.84552110000368,54476.560136160006 2022-10-18,18:07:18.000,291,11054516,-795,0,1666116437,13033.790104289998,178.90191413999855,54476.58109752001 2022-10-18,18:07:19.000,291,11054463,-795,0,1666116438,13033.769895359997,178.94420892000198,54476.58109752001 2022-10-18,18:07:20.000,291,11054510,-795,0,1666116439,13033.790104289998,178.99355283000477,54476.560136160006 2022-10-18,18:07:21.000,291,11054489,-795,0,1666116440,13033.817049529993,179.03584761000093,54476.61603312 2022-10-18,18:07:22.000,291,11054481,-795,0,1666116441,13033.857467389993,179.04994586999965,54476.58808464 2022-10-18,18:07:23.000,291,11054500,-795,0,1666116442,13033.864203699988,179.09928978000244,54476.60205888001 2022-10-18,18:07:24.000,291,11054499,-795,0,1666116443,13033.911357869998,179.1415845599986,54476.657955840004 2022-10-18,18:07:25.000,291,11054440,-795,0,1666116444,13033.992193589998,179.16273195000394,54476.83263384 2022-10-18,18:07:26.000,291,11054477,-795,0,1666116445,13033.992193589998,179.21912498999882,54476.895517920006 2022-10-18,18:07:27.000,291,11054478,-795,0,1666116446,13034.066292999989,179.3037145499984,54476.88154368 2022-10-18,18:07:28.000,291,11054482,-795,0,1666116447,13034.12691978999,179.34600933000183,54476.86058232 2022-10-18,18:07:29.000,291,11054499,-795,0,1666116448,13034.174073959999,179.43764802000078,54477.042247440004 2022-10-18,18:07:30.000,291,11054518,-795,0,1666116449,13034.180810269994,179.49404106000293,54477.161028480004 2022-10-18,18:07:31.000,291,11054524,-795,0,1666116450,13034.261645989995,179.5010901900023,54477.22391256001 2022-10-18,18:07:32.000,291,11054519,-795,0,1666116451,13034.342481709995,179.58567975000187,54477.25884816 2022-10-18,18:07:33.000,291,11054455,-795,0,1666116452,13034.403108499995,179.6138762699993,54477.21692544 2022-10-18,18:07:34.000,291,11054474,-795,0,1666116453,13034.51088945999,179.67731844000082,54477.24487392 2022-10-18,18:07:35.000,291,11054498,-795,0,1666116454,13034.605197799996,179.7125640900049,54477.33570648 2022-10-18,18:07:36.000,291,11054517,-795,0,1666116455,13034.679297210001,179.71961322000425,54477.36365496 2022-10-18,18:07:37.000,291,11054478,-795,0,1666116456,13034.753396619992,179.7619080000004,54477.41955192001 2022-10-18,18:07:38.000,291,11054505,-795,0,1666116457,13034.834232339992,179.79715365000447,54477.482436 2022-10-18,18:07:39.000,291,11054478,-795,0,1666116458,13034.908331749997,179.78305538999848,54477.60820416001 2022-10-18,18:07:40.000,291,11054553,-795,0,1666116459,13034.894859129992,179.80420278000383,54477.65012688 2022-10-18,18:07:41.000,291,11054427,-795,0,1666116460,13034.861177580002,179.7619080000004,54477.58724280001 2022-10-18,18:07:42.000,291,11054475,-795,0,1666116461,13034.820759720002,179.77600625999912,54477.713010960004 2022-10-18,18:07:43.000,291,11054468,-795,0,1666116462,13034.861177580002,179.77600625999912,54477.74794656 2022-10-18,18:07:44.000,291,11054495,-795,0,1666116463,13034.867913889997,179.79715365000447,54477.75493368001 2022-10-18,18:07:45.000,291,11054479,-795,0,1666116464,13034.787078169997,179.83944843000063,54477.77589504001 2022-10-18,18:07:46.000,291,11054509,-795,0,1666116465,13034.773605549992,179.85354668999935,54477.831792000004 2022-10-18,18:07:47.000,291,11054458,-795,0,1666116466,13034.787078169997,179.92403799000022,54477.94358592001 2022-10-18,18:07:48.000,291,11054499,-795,0,1666116467,13034.699506140001,179.98043103000236,54477.9365988 2022-10-18,18:07:49.000,291,11054473,-795,0,1666116468,13034.61867042,180.05092233000323,54477.85974048 2022-10-18,18:07:50.000,291,11054517,-795,0,1666116469,13034.591725179991,180.08616798000003,54477.89467608001 2022-10-18,18:07:51.000,291,11054484,-795,0,1666116470,13034.5378347,180.17780666999897,54477.87371472001 2022-10-18,18:07:52.000,291,11054413,-795,0,1666116471,13034.51088945999,180.2201014500024,54477.84576624001 2022-10-18,18:07:53.000,291,11054523,-795,0,1666116472,13034.605197799996,180.31174014000135,54477.97153440001 2022-10-18,18:07:54.000,291,11054478,-795,0,1666116473,13034.638879350001,180.35403492000478,54478.05537984 2022-10-18,18:07:55.000,291,11054464,-795,0,1666116474,13034.692769829991,180.43157534999773,54478.04140560001 2022-10-18,18:07:56.000,291,11054514,-795,0,1666116475,13034.780341860001,180.45272274000308,54478.069354080006 2022-10-18,18:07:57.000,291,11054435,-795,0,1666116476,13034.881386510002,180.50911577999796,54478.048392720004 2022-10-18,18:07:58.000,291,11054477,-795,0,1666116477,13034.995903779993,180.54436143000203,54478.10428968 2022-10-18,18:07:59.000,291,11054481,-795,0,1666116478,13035.009376399998,180.5302631700033,54477.97153440001 2022-10-18,18:08:00.000,291,11054479,-795,0,1666116479,13035.157575219993,180.57960707999882,54478.10428968 2022-10-18,18:08:01.000,291,11054468,-795,0,1666116480,13035.231674629998,180.59370534000482,54478.01345712001 2022-10-18,18:08:02.000,291,11054485,-795,0,1666116481,13035.400082379994,180.60780360000354,54478.18114800001 2022-10-18,18:08:03.000,291,11054474,-795,0,1666116482,13035.541544889995,180.6148527300029,54478.25800632001 2022-10-18,18:08:04.000,291,11054499,-795,0,1666116483,13035.581962749995,180.6641966399984,54478.23005784001 2022-10-18,18:08:05.000,291,11054426,-795,0,1666116484,13035.703216329995,180.7135405500012,54478.26499344 2022-10-18,18:08:06.000,291,11054397,-795,0,1666116485,13035.831206219991,180.72763880999992,54478.32787752001 2022-10-18,18:08:07.000,291,11054504,-795,0,1666116486,13035.979405040001,180.73468793999928,54478.42569720001 2022-10-18,18:08:08.000,291,11054465,-795,0,1666116487,13036.026559209997,180.72763880999992,54478.39774872001 2022-10-18,18:08:09.000,291,11054488,-795,0,1666116488,13036.174758029993,180.80517924000014,54478.48159416 2022-10-18,18:08:10.000,291,11054533,-795,0,1666116489,13036.228648509998,180.84042489000421,54478.6003752 2022-10-18,18:08:11.000,291,11054513,-795,0,1666116490,13036.309484229998,180.83337576000486,54478.6003752 2022-10-18,18:08:12.000,291,11054495,-795,0,1666116491,13036.309484229998,180.85452315000293,54478.54447824001 2022-10-18,18:08:13.000,291,11054456,-795,0,1666116492,13036.343165779988,180.86862141000165,54478.6353108 2022-10-18,18:08:14.000,291,11054481,-795,0,1666116493,13036.329693159998,180.875670540001,54478.66325928001 2022-10-18,18:08:15.000,291,11054483,-795,0,1666116494,13036.309484229998,180.8968179299991,54478.74710472 2022-10-18,18:08:16.000,291,11054532,-795,0,1666116495,13036.228648509998,180.9250144500038,54478.73313048001 2022-10-18,18:08:17.000,291,11054491,-795,0,1666116496,13036.019822900002,180.99550575000467,54478.404735840006 2022-10-18,18:08:18.000,291,11054444,-795,0,1666116497,13036.168021719997,181.00255488000403,54478.87287288 2022-10-18,18:08:19.000,291,11054497,-795,0,1666116498,13036.080449690002,181.05189878999954,54478.82396304 2022-10-18,18:08:20.000,291,11054508,-795,0,1666116499,13036.080449690002,181.15058660999784,54478.83095016001 2022-10-18,18:08:21.000,291,11054462,-795,0,1666116500,13036.046768139997,181.2210779099987,54478.886847120004 2022-10-18,18:08:22.000,291,11054539,-795,0,1666116501,13036.013086589992,181.32681486000365,54478.89383424 2022-10-18,18:08:23.000,291,11054531,-795,0,1666116502,13035.992877659992,181.39025702999788,54478.92178272 2022-10-18,18:08:24.000,291,11054497,-795,0,1666116503,13036.026559209997,181.52419050000026,54478.82396304 2022-10-18,18:08:25.000,291,11054529,-795,0,1666116504,13035.986141349997,181.62287831999856,54478.85191152001 2022-10-18,18:08:26.000,291,11054509,-795,0,1666116505,13036.053504449992,181.75681179000094,54479.06152512 2022-10-18,18:08:27.000,291,11054503,-795,0,1666116506,13036.093922309992,181.90484352000203,54479.06851224001 2022-10-18,18:08:28.000,291,11054494,-795,0,1666116507,13036.114131239992,182.03172785999777,54479.01960240001 2022-10-18,18:08:29.000,291,11054461,-795,0,1666116508,13036.147812789997,182.1727104599995,54478.99165392 2022-10-18,18:08:30.000,291,11054491,-795,0,1666116509,13036.181494340002,182.3207421900006,54478.9846668 2022-10-18,18:08:31.000,291,11054458,-795,0,1666116510,13036.215175889993,182.41238087999955,54478.89383424 2022-10-18,18:08:32.000,291,11054521,-795,0,1666116511,13036.262330060003,182.5322160900032,54478.89383424 2022-10-18,18:08:33.000,291,11054501,-795,0,1666116512,13036.343165779988,182.6661495599983,54479.054538000004 2022-10-18,18:08:34.000,291,11054497,-795,0,1666116513,13036.417265189993,182.82827954999811,54479.075499360006 2022-10-18,18:08:35.000,291,11054457,-795,0,1666116514,13036.363374709988,182.9622130200005,54479.03357664 2022-10-18,18:08:36.000,291,11054502,-795,0,1666116515,13036.417265189993,183.06794996999815,54478.94973120001 2022-10-18,18:08:37.000,291,11054470,-795,0,1666116516,13036.471155669999,183.2230308299986,54479.06152512 2022-10-18,18:08:38.000,291,11054471,-795,0,1666116517,13036.444210429989,183.34286604000226,54479.0894736 2022-10-18,18:08:39.000,291,11054493,-795,0,1666116518,13036.457683049994,183.4345047300012,54479.054538000004 2022-10-18,18:08:40.000,291,11054481,-795,0,1666116519,13036.498100909994,183.54024167999887,54479.08248648 2022-10-18,18:08:41.000,291,11054471,-795,0,1666116520,13036.444210429989,183.63892950000445,54479.04056376 2022-10-18,18:08:42.000,291,11054458,-795,0,1666116521,13036.484628289989,183.74466645000211,54479.054538000004 2022-10-18,18:08:43.000,291,11054487,-795,0,1666116522,13036.464419359989,183.7940103600049,54479.075499360006 2022-10-18,18:08:44.000,291,11054507,-795,0,1666116523,13036.518309839994,183.92089470000064,54479.124409200005 2022-10-18,18:08:45.000,291,11054438,-795,0,1666116524,13036.491364599999,183.98433687000215,54479.06851224001 2022-10-18,18:08:46.000,291,11054488,-795,0,1666116525,13036.498100909994,184.0266316499983,54479.01261528 2022-10-18,18:08:47.000,291,11054492,-795,0,1666116526,13036.511573529999,184.0266316499983,54479.005628160005 2022-10-18,18:08:48.000,291,11054458,-795,0,1666116527,13036.56546400999,184.08302469000046,54478.97069256 2022-10-18,18:08:49.000,291,11054468,-795,0,1666116528,13036.68671758999,184.15351599000132,54479.03357664 2022-10-18,18:08:50.000,291,11054507,-795,0,1666116529,13036.74734437999,184.16761425000004,54479.02658952001 2022-10-18,18:08:51.000,291,11054503,-795,0,1666116530,13036.83491641,184.18171250999876,54478.97767968001 2022-10-18,18:08:52.000,291,11054460,-795,0,1666116531,13036.989851539991,184.15351599000132,54479.04056376 2022-10-18,18:08:53.000,291,11054481,-795,0,1666116532,13037.077423570001,184.1253194700039,54478.9147956 2022-10-18,18:08:54.000,291,11054451,-795,0,1666116533,13037.205413459997,184.1253194700039,54478.85889864001 2022-10-18,18:08:55.000,291,11054483,-795,0,1666116534,13037.272776559992,184.1112212099979,54478.75409184 2022-10-18,18:08:56.000,291,11054462,-795,0,1666116535,13037.387293829997,184.10417207999853,54478.719156240004 2022-10-18,18:08:57.000,291,11054503,-795,0,1666116536,13037.589383129998,184.16056512000068,54478.76806608 2022-10-18,18:08:58.000,291,11054457,-795,0,1666116537,13037.757790879994,184.11827034000453,54478.80998880001 2022-10-18,18:08:59.000,291,11054454,-795,0,1666116538,13037.899253389995,184.18171250999876,54478.80998880001 2022-10-18,18:09:00.000,291,11054431,-795,0,1666116539,13037.99356173,184.21695816000283,54478.71216912001 2022-10-18,18:09:01.000,291,11054468,-795,0,1666116540,13038.15523317,184.259252939999,54478.67723352 2022-10-18,18:09:02.000,291,11054453,-795,0,1666116541,13038.323640919996,184.31564598000114,54478.740117600006 2022-10-18,18:09:03.000,291,11054481,-795,0,1666116542,13038.478576050002,184.37203902000329,54478.76107896001 2022-10-18,18:09:04.000,291,11054466,-795,0,1666116543,13038.572884389992,184.41433379999944,54478.80998880001 2022-10-18,18:09:05.000,291,11054519,-795,0,1666116544,13038.673929039993,184.51302161999774,54478.74710472 2022-10-18,18:09:06.000,291,11054464,-795,0,1666116545,13038.822127859989,184.56236553000053,54478.86588576 2022-10-18,18:09:07.000,291,11054495,-795,0,1666116546,13038.902963579989,184.5976111800046,54478.78204032001 2022-10-18,18:09:08.000,291,11054488,-795,0,1666116547,13039.10505287999,184.5976111800046,54478.97767968001 2022-10-18,18:09:09.000,291,11054435,-795,0,1666116548,13039.22630645999,184.63990596000076,54478.96370544 2022-10-18,18:09:10.000,291,11054464,-795,0,1666116549,13039.38797789999,184.6328568300014,54478.94973120001 2022-10-18,18:09:11.000,291,11054480,-795,0,1666116550,13039.509231479991,184.63990596000076,54478.94973120001 2022-10-18,18:09:12.000,291,11054476,-795,0,1666116551,13039.657430300002,184.6822007400042,54478.9846668 2022-10-18,18:09:13.000,291,11054459,-795,0,1666116552,13039.745002329997,184.67515161000483,54479.13139632 2022-10-18,18:09:14.000,291,11054449,-795,0,1666116553,13039.859519600002,184.66105334999884,54479.09646072001 2022-10-18,18:09:15.000,291,11054488,-795,0,1666116554,13040.014454729993,184.6328568300014,54479.11043496 2022-10-18,18:09:16.000,291,11054495,-795,0,1666116555,13040.088554139998,184.65400421999948,54479.1593448 2022-10-18,18:09:17.000,291,11054489,-795,0,1666116556,13040.122235689989,184.65400421999948,54479.15235768 2022-10-18,18:09:18.000,291,11054482,-795,0,1666116557,13040.155917239994,184.62580770000204,54479.23620312001 2022-10-18,18:09:19.000,291,11054502,-795,0,1666116558,13040.155917239994,184.61875857000268,54479.25716448 2022-10-18,18:09:20.000,291,11054457,-795,0,1666116559,13040.155917239994,184.52007075000438,54479.30607432 2022-10-18,18:09:21.000,291,11054453,-795,0,1666116560,13040.054872589993,184.5341690100031,54479.229216 2022-10-18,18:09:22.000,291,11054441,-795,0,1666116561,13039.967300559998,184.49892335999903,54479.243190240006 2022-10-18,18:09:23.000,291,11054524,-795,0,1666116562,13039.933619009993,184.42843205999816,54479.44581672 2022-10-18,18:09:24.000,291,11054487,-795,0,1666116563,13039.825838049997,184.32974423999985,54479.43184248001 2022-10-18,18:09:25.000,291,11054406,-795,0,1666116564,13039.664166609997,184.2733511999977,54479.35498416001 2022-10-18,18:09:26.000,291,11054452,-795,0,1666116565,13039.563121959996,184.18171250999876,54479.27113872 2022-10-18,18:09:27.000,291,11054446,-795,0,1666116566,13039.462077309996,184.08302469000046,54479.32004856 2022-10-18,18:09:28.000,291,11054487,-795,0,1666116567,13039.39471421,183.98433687000215,54479.459790960005 2022-10-18,18:09:29.000,291,11054455,-795,0,1666116568,13039.37450528,183.87155078999785,54479.4388296 2022-10-18,18:09:30.000,291,11054482,-795,0,1666116569,13039.37450528,183.70942079999804,54479.50171368001 2022-10-18,18:09:31.000,291,11054463,-795,0,1666116570,13039.35429635,183.61073297999974,54479.43184248001 2022-10-18,18:09:32.000,291,11054466,-795,0,1666116571,13039.401450519996,183.44860298999993,54479.40389400001 2022-10-18,18:09:33.000,291,11054470,-795,0,1666116572,13039.421659449996,183.38516081999842,54479.27812584 2022-10-18,18:09:34.000,291,11054473,-795,0,1666116573,13039.556385650001,183.2723747400014,54479.37594552 2022-10-18,18:09:35.000,291,11054490,-795,0,1666116574,13039.664166609997,183.1736869200031,54479.410881120006 2022-10-18,18:09:36.000,291,11054491,-795,0,1666116575,13039.751738639992,183.11024475000158,54479.38293264001 2022-10-18,18:09:37.000,291,11054472,-795,0,1666116576,13039.872992219993,183.0890973600035,54479.31306144001 2022-10-18,18:09:38.000,291,11054542,-795,0,1666116577,13040.027927349998,183.0749991000048,54479.40389400001 2022-10-18,18:09:39.000,291,11054449,-795,0,1666116578,13040.135708309994,183.0749991000048,54479.459790960005 2022-10-18,18:09:40.000,291,11054498,-795,0,1666116579,13040.22328033999,183.03975345000072,54479.46677808 2022-10-18,18:09:41.000,291,11054478,-795,0,1666116580,13040.25022558,183.11729388000094,54479.32703568 2022-10-18,18:09:42.000,291,11054445,-795,0,1666116581,13040.297379749994,183.15253952999774,54479.38293264001 2022-10-18,18:09:43.000,291,11054487,-795,0,1666116582,13040.317588679995,183.2230308299986,54479.38293264001 2022-10-18,18:09:44.000,291,11054478,-795,0,1666116583,13040.317588679995,183.26532561000204,54479.33402280001 2022-10-18,18:09:45.000,291,11054473,-795,0,1666116584,13040.317588679995,183.3358169100029,54479.34799704 2022-10-18,18:09:46.000,291,11054465,-795,0,1666116585,13040.37147916,183.37811168999906,54479.33402280001 2022-10-18,18:09:47.000,291,11054459,-795,0,1666116586,13040.39168809,183.44860298999993,54479.44581672 2022-10-18,18:09:48.000,291,11054471,-795,0,1666116587,13040.46578749999,183.483848640004,54479.40389400001 2022-10-18,18:09:49.000,291,11054471,-795,0,1666116588,13040.398424399995,183.5331925499995,54479.341009920005 2022-10-18,18:09:50.000,291,11054469,-795,0,1666116589,13040.479260119995,183.61073297999974,54479.30607432 2022-10-18,18:09:51.000,291,11054517,-795,0,1666116590,13040.50620535999,183.65302776000317,54479.20825464 2022-10-18,18:09:52.000,291,11054507,-795,0,1666116591,13040.61398632,183.66007689000253,54479.11742208001 2022-10-18,18:09:53.000,291,11054502,-795,0,1666116592,13040.735239900001,183.65302776000317,54479.16633192001 2022-10-18,18:09:54.000,291,11054428,-795,0,1666116593,13040.795866690001,183.69532253999932,54479.16633192001 2022-10-18,18:09:55.000,291,11054502,-795,0,1666116594,13040.775657760001,183.73761732000276,54479.15235768 2022-10-18,18:09:56.000,291,11054472,-795,0,1666116595,13040.836284550001,183.85040339999978,54479.11043496 2022-10-18,18:09:57.000,291,11054430,-795,0,1666116596,13040.923856579997,183.98433687000215,54479.13139632 2022-10-18,18:09:58.000,291,11054449,-795,0,1666116597,13041.045110159997,184.05482817000302,54479.18729328001 2022-10-18,18:09:59.000,291,11054450,-795,0,1666116598,13041.186572669998,184.14646686000196,54479.229216 2022-10-18,18:10:00.000,291,11054441,-795,0,1666116599,13041.247199459998,184.25220380999963,54479.229216 2022-10-18,18:10:01.000,291,11054435,-795,0,1666116600,13041.206781599998,184.30154772000242,54479.13139632 2022-10-18,18:10:02.000,291,11054501,-795,0,1666116601,13041.267408389998,184.39318641000136,54479.20825464 2022-10-18,18:10:03.000,291,11054416,-795,0,1666116602,13041.294353629994,184.4848251000003,54479.25716448 2022-10-18,18:10:04.000,291,11054474,-795,0,1666116603,13041.395398279994,184.54121814000246,54479.36197128001 2022-10-18,18:10:05.000,291,11054494,-795,0,1666116604,13041.301089939989,184.62580770000204,54479.35498416001 2022-10-18,18:10:06.000,291,11054486,-795,0,1666116605,13041.280881009989,184.65400421999948,54479.37594552 2022-10-18,18:10:07.000,291,11054520,-795,0,1666116606,13041.200045289988,184.73859377999906,54479.33402280001 2022-10-18,18:10:08.000,291,11054501,-795,0,1666116607,13041.152891119993,184.76679030000378,54479.32703568 2022-10-18,18:10:09.000,291,11054469,-795,0,1666116608,13041.099000640002,184.8161342099993,54479.48075232001 2022-10-18,18:10:10.000,291,11054450,-795,0,1666116609,13041.139418500003,184.77383943000314,54479.59953336001 2022-10-18,18:10:11.000,291,11054513,-795,0,1666116610,13041.078791710002,184.7949868200012,54479.6135076 2022-10-18,18:10:12.000,291,11054498,-795,0,1666116611,13041.045110159997,184.70334813000227,54479.65543032 2022-10-18,18:10:13.000,291,11054415,-795,0,1666116612,13040.937329200002,184.62580770000204,54479.59254624 2022-10-18,18:10:14.000,291,11054469,-795,0,1666116613,13040.937329200002,184.55531640000117,54479.66241744 2022-10-18,18:10:15.000,291,11054470,-795,0,1666116614,13040.937329200002,184.5341690100031,54479.746262880006 2022-10-18,18:10:16.000,291,11054519,-795,0,1666116615,13040.896911340002,184.47777597000095,54479.71831440001 2022-10-18,18:10:17.000,291,11054502,-795,0,1666116616,13040.863229789997,184.42843205999816,54479.6833788 2022-10-18,18:10:18.000,291,11054455,-795,0,1666116617,13040.890175029992,184.37203902000329,54479.66241744 2022-10-18,18:10:19.000,291,11054468,-795,0,1666116618,13040.903647649997,184.30154772000242,54479.71831440001 2022-10-18,18:10:20.000,291,11054444,-795,0,1666116619,13040.964274439997,184.23105642000155,54479.795172720005 2022-10-18,18:10:21.000,291,11054452,-795,0,1666116620,13040.910383959992,184.23105642000155,54479.65543032 2022-10-18,18:10:22.000,291,11054513,-795,0,1666116621,13040.957538130002,184.18876163999812,54479.69735304001 2022-10-18,18:10:23.000,291,11054506,-795,0,1666116622,13040.977747060002,184.2381055500009,54479.746262880006 2022-10-18,18:10:24.000,291,11054496,-795,0,1666116623,13040.984483369997,184.31564598000114,54479.76722424001 2022-10-18,18:10:25.000,291,11054463,-795,0,1666116624,13040.957538130002,184.37203902000329,54479.76722424001 2022-10-18,18:10:26.000,291,11054470,-795,0,1666116625,13040.923856579997,184.4354811900048,54479.725301520004 2022-10-18,18:10:27.000,291,11054503,-795,0,1666116626,13040.910383959992,184.51302161999774,54479.71132728 2022-10-18,18:10:28.000,291,11054491,-795,0,1666116627,13040.923856579997,184.66105334999884,54479.78818560001 2022-10-18,18:10:29.000,291,11054492,-795,0,1666116628,13040.944065509997,184.7315446499997,54479.76722424001 2022-10-18,18:10:30.000,291,11054464,-795,0,1666116629,13040.923856579997,184.90777289999824,54479.8231212 2022-10-18,18:10:31.000,291,11054462,-795,0,1666116630,13040.930592889992,185.08400115000404,54479.73927576001 2022-10-18,18:10:32.000,291,11054469,-795,0,1666116631,13040.856493480002,185.2531802700032,54479.66241744 2022-10-18,18:10:33.000,291,11054449,-795,0,1666116632,13040.802602999996,185.4012120000043,54479.66241744 2022-10-18,18:10:34.000,291,11054467,-795,0,1666116633,13040.957538130002,185.60563677000027,54479.75325 2022-10-18,18:10:35.000,291,11054496,-795,0,1666116634,13040.984483369997,185.76071763000073,54479.77421136 2022-10-18,18:10:36.000,291,11054482,-795,0,1666116635,13041.051846469993,185.8664545799984,54479.75325 2022-10-18,18:10:37.000,291,11054462,-795,0,1666116636,13041.125945879998,186.01448630999948,54479.78818560001 2022-10-18,18:10:38.000,291,11054487,-795,0,1666116637,13041.166363739998,186.1413706500025,54479.6833788 2022-10-18,18:10:39.000,291,11054473,-795,0,1666116638,13041.240463149988,186.27530412000488,54479.69036592001 2022-10-18,18:10:40.000,291,11054490,-795,0,1666116639,13041.267408389998,186.37399194000318,54479.66940456001 2022-10-18,18:10:41.000,291,11054458,-795,0,1666116640,13041.354980419994,186.44448324000405,54479.578572000006 2022-10-18,18:10:42.000,291,11054475,-795,0,1666116641,13041.44255244999,186.536121930003,54479.69036592001 2022-10-18,18:10:43.000,291,11054507,-795,0,1666116642,13041.52338816999,186.59251496999786,54479.75325 2022-10-18,18:10:44.000,291,11054504,-795,0,1666116643,13041.59075127,186.65595713999937,54479.71132728 2022-10-18,18:10:45.000,291,11054453,-795,0,1666116644,13041.6109602,186.69120279000344,54479.70434016 2022-10-18,18:10:46.000,291,11054501,-795,0,1666116645,13041.64464174999,186.72644844000024,54479.70434016 2022-10-18,18:10:47.000,291,11054446,-795,0,1666116646,13041.658114369995,186.74054669999896,54479.64844320001 2022-10-18,18:10:48.000,291,11054491,-795,0,1666116647,13041.67158699,186.78989061000175,54479.59254624 2022-10-18,18:10:49.000,291,11054524,-795,0,1666116648,13041.658114369995,186.85333278000326,54479.66241744 2022-10-18,18:10:50.000,291,11054492,-795,0,1666116649,13041.64464174999,186.88857843000005,54479.69036592001 2022-10-18,18:10:51.000,291,11054465,-795,0,1666116650,13041.65137806,186.9449714700022,54479.66940456001 2022-10-18,18:10:52.000,291,11054470,-795,0,1666116651,13041.63116913,186.96611886000028,54479.78119848 2022-10-18,18:10:53.000,291,11054487,-795,0,1666116652,13041.617696509995,186.9449714700022,54479.77421136 2022-10-18,18:10:54.000,291,11054484,-795,0,1666116653,13041.6109602,187.00136451000435,54479.81613408001 2022-10-18,18:10:55.000,291,11054470,-795,0,1666116654,13041.59075127,187.01546277000307,54479.85106968 2022-10-18,18:10:56.000,291,11054429,-795,0,1666116655,13041.52338816999,186.96611886000028,54479.77421136 2022-10-18,18:10:57.000,291,11054489,-795,0,1666116656,13041.50317923999,186.980217119999,54479.81613408001 2022-10-18,18:10:58.000,291,11054456,-795,0,1666116657,13041.617696509995,186.95202060000156,54480.04670904 2022-10-18,18:10:59.000,291,11054471,-795,0,1666116658,13041.617696509995,186.88857843000005,54480.01876056 2022-10-18,18:11:00.000,291,11054504,-795,0,1666116659,13041.718741159995,186.83923452000454,54480.01876056 2022-10-18,18:11:01.000,291,11054475,-795,0,1666116660,13041.678323299995,186.7969397400011,54479.94888936 2022-10-18,18:11:02.000,291,11054461,-795,0,1666116661,13041.68505960999,186.70530105000216,54479.86504392001 2022-10-18,18:11:03.000,291,11054485,-795,0,1666116662,13041.8130495,186.71939931000088,54479.95587648001 2022-10-18,18:11:04.000,291,11054500,-795,0,1666116663,13041.920830459996,186.64890801,54480.10959312 2022-10-18,18:11:05.000,291,11054493,-795,0,1666116664,13042.028611419992,186.64185888000065,54480.12356736001 2022-10-18,18:11:06.000,291,11054504,-795,0,1666116665,13042.143128689997,186.61366236000322,54480.24234840001 2022-10-18,18:11:07.000,291,11054501,-795,0,1666116666,13042.210491789992,186.55726932000107,54480.17247720001 2022-10-18,18:11:08.000,291,11054490,-795,0,1666116667,13042.264382269997,186.5502201900017,54480.17247720001 2022-10-18,18:11:09.000,291,11054510,-795,0,1666116668,13042.378899539988,186.52907280000363,54480.249335520006 2022-10-18,18:11:10.000,291,11054513,-795,0,1666116669,13042.419317399988,186.57841670999915,54480.130554480005 2022-10-18,18:11:11.000,291,11054490,-795,0,1666116670,13042.540570979989,186.5502201900017,54480.10260600001 2022-10-18,18:11:12.000,291,11054492,-795,0,1666116671,13042.675297179994,186.52202367000427,54480.22138704001 2022-10-18,18:11:13.000,291,11054440,-795,0,1666116672,13042.82349599999,186.5149745400049,54480.21439992 2022-10-18,18:11:14.000,291,11054502,-795,0,1666116673,13042.8908591,186.56431845000043,54480.18645144 2022-10-18,18:11:15.000,291,11054494,-795,0,1666116674,13043.039057919996,186.52907280000363,54480.10959312 2022-10-18,18:11:16.000,291,11054487,-795,0,1666116675,13043.200729359996,186.5149745400049,54480.17247720001 2022-10-18,18:11:17.000,291,11054503,-795,0,1666116676,13043.429763899992,186.4867780200002,54480.15850296 2022-10-18,18:11:18.000,291,11054441,-795,0,1666116677,13043.604907959998,186.36694281000382,54480.17247720001 2022-10-18,18:11:19.000,291,11054460,-795,0,1666116678,13043.773315709994,186.21891108000273,54480.23536128 2022-10-18,18:11:20.000,291,11054498,-795,0,1666116679,13043.887832979999,186.14841978000186,54480.34016808001 2022-10-18,18:11:21.000,291,11054498,-795,0,1666116680,13043.955196079994,185.9792406600027,54480.298245360005 2022-10-18,18:11:22.000,291,11054462,-795,0,1666116681,13044.06971335,185.91579849000118,54480.417026400006 2022-10-18,18:11:23.000,291,11054514,-795,0,1666116682,13044.137076449995,185.7677667600001,54480.49388472 2022-10-18,18:11:24.000,291,11054464,-795,0,1666116683,13044.12360382999,185.6338332899977,54480.52882032001 2022-10-18,18:11:25.000,291,11054449,-795,0,1666116684,13044.116867519995,185.54924372999812,54480.44497488 2022-10-18,18:11:26.000,291,11054488,-795,0,1666116685,13044.08318596999,185.4858015600039,54480.417026400006 2022-10-18,18:11:27.000,291,11054455,-795,0,1666116686,13044.04950442,185.4012120000043,54480.32619384 2022-10-18,18:11:28.000,291,11054474,-795,0,1666116687,13044.00908656,185.34481896000216,54480.451962 2022-10-18,18:11:29.000,291,11054490,-795,0,1666116688,13043.934987149994,185.33072070000344,54480.31920672001 2022-10-18,18:11:30.000,291,11054485,-795,0,1666116689,13043.88109666999,185.35186809000152,54480.50087184 2022-10-18,18:11:31.000,291,11054480,-795,0,1666116690,13043.813733569994,185.3377698300028,54480.42401352 2022-10-18,18:11:32.000,291,11054463,-795,0,1666116691,13043.813733569994,185.3377698300028,54480.42401352 2022-10-18,18:11:33.000,291,11054488,-795,0,1666116692,13043.746370469999,185.36596635000024,54480.48689760001 2022-10-18,18:11:34.000,291,11054510,-795,0,1666116693,13043.726161539998,185.41531026000303,54480.5218332 2022-10-18,18:11:35.000,291,11054449,-795,0,1666116694,13043.719425229989,185.46465416999854,54480.47292336 2022-10-18,18:11:36.000,291,11054486,-795,0,1666116695,13043.692479989993,185.47875243000453,54480.41003928001 2022-10-18,18:11:37.000,291,11054469,-795,0,1666116696,13043.732897849994,185.49285069000325,54480.40305216 2022-10-18,18:11:38.000,291,11054508,-795,0,1666116697,13043.813733569994,185.49285069000325,54480.41003928001 2022-10-18,18:11:39.000,291,11054494,-795,0,1666116698,13043.975405009995,185.40826113000367,54480.514846080005 2022-10-18,18:11:40.000,291,11054471,-795,0,1666116699,13044.02929549,185.3871137399983,54480.451962 2022-10-18,18:11:41.000,291,11054460,-795,0,1666116700,13044.137076449995,185.26727853000193,54480.28427112 2022-10-18,18:11:42.000,291,11054437,-795,0,1666116701,13044.278538959996,185.16154158000427,54480.396065040004 2022-10-18,18:11:43.000,291,11054422,-795,0,1666116702,13044.426737779992,184.98531332999846,54480.47991048 2022-10-18,18:11:44.000,291,11054484,-795,0,1666116703,13044.541255049997,184.82318333999865,54480.50087184 2022-10-18,18:11:45.000,291,11054479,-795,0,1666116704,13044.588409219992,184.61875857000268,54480.53580744001 2022-10-18,18:11:46.000,291,11054505,-795,0,1666116705,13044.709662799993,184.39318641000136,54480.54279456 2022-10-18,18:11:47.000,291,11054505,-795,0,1666116706,13044.763553279998,184.14646686000196,54480.682536960005 2022-10-18,18:11:48.000,291,11054505,-795,0,1666116707,13044.864597929998,183.84335427000042,54480.75939528 2022-10-18,18:11:49.000,291,11054441,-795,0,1666116708,13044.857861619988,183.56843820000358,54480.64760136 2022-10-18,18:11:50.000,291,11054488,-795,0,1666116709,13044.857861619988,183.26532561000204,54480.70349832001 2022-10-18,18:11:51.000,291,11054458,-795,0,1666116710,13044.783762209998,182.9622130200005,54480.61965288 2022-10-18,18:11:52.000,291,11054510,-795,0,1666116711,13044.736608040002,182.64500217000023,54480.66856272 2022-10-18,18:11:53.000,291,11054497,-795,0,1666116712,13044.723135419998,182.3841843600021,54480.73843392 2022-10-18,18:11:54.000,291,11054484,-795,0,1666116713,13044.797234829988,182.11631742000463,54480.79433088001 2022-10-18,18:11:55.000,291,11054480,-795,0,1666116714,13044.729871729993,181.8766470000046,54480.84324072001 2022-10-18,18:11:56.000,291,11054486,-795,0,1666116715,13044.743344349998,181.67222223000135,54480.8362536 2022-10-18,18:11:57.000,291,11054494,-795,0,1666116716,13044.689453869993,181.4818957200041,54480.71747256 2022-10-18,18:11:58.000,291,11054465,-795,0,1666116717,13044.743344349998,181.333863990003,54480.731446800004 2022-10-18,18:11:59.000,291,11054460,-795,0,1666116718,13044.763553279998,181.19288139000128,54480.75939528 2022-10-18,18:12:00.000,291,11054504,-795,0,1666116719,13044.851125309993,181.09419357000297,54480.78734376 2022-10-18,18:12:01.000,291,11054441,-795,0,1666116720,13044.891543169993,181.0096040100034,54480.69651120001 2022-10-18,18:12:02.000,291,11054491,-795,0,1666116721,13044.945433649998,180.97435835999931,54480.70349832001 2022-10-18,18:12:03.000,291,11054492,-795,0,1666116722,13045.03974198999,180.81927749999886,54480.563755920004 2022-10-18,18:12:04.000,291,11054446,-795,0,1666116723,13045.14078663999,180.83337576000486,54480.71747256 2022-10-18,18:12:05.000,291,11054439,-795,0,1666116724,13045.28224914999,180.84042489000421,54480.75939528 2022-10-18,18:12:06.000,291,11054448,-635,0,1666116725,13045.41023904,180.85452315000293,54480.633627120005 2022-10-18,18:12:07.000,291,11054440,-795,0,1666116726,13045.49107476,180.88271967000037,54480.64061424 2022-10-18,18:12:08.000,291,11054484,-795,0,1666116727,13045.666218819992,180.9250144500038,54480.75939528 2022-10-18,18:12:09.000,291,11054499,-795,0,1666116728,13045.780736089997,180.97435835999931,54480.77336952001 2022-10-18,18:12:10.000,291,11054454,-795,0,1666116729,13045.942407529998,180.99550575000467,54480.801318000005 2022-10-18,18:12:11.000,291,11054511,-795,0,1666116730,13045.949143839993,181.09419357000297,54480.72445968001 2022-10-18,18:12:12.000,291,11054518,-795,0,1666116731,13046.063661109998,181.15058660999784,54480.73843392 2022-10-18,18:12:13.000,291,11054428,-795,0,1666116732,13046.117551589989,181.2210779099987,54480.850227840005 2022-10-18,18:12:14.000,291,11054501,-795,0,1666116733,13046.184914689999,181.2704218200015,54480.87118920001 2022-10-18,18:12:15.000,291,11054478,-795,0,1666116734,13046.198387309989,181.3197657300043,54480.86420208001 2022-10-18,18:12:16.000,291,11054515,-795,0,1666116735,13046.144496829998,181.39730616000452,54480.84324072001 2022-10-18,18:12:17.000,291,11054500,-795,0,1666116736,13046.131024209993,181.44665007000003,54480.81529224 2022-10-18,18:12:18.000,291,11054487,-795,0,1666116737,13046.151233139994,181.50304311000218,54480.969008880005 2022-10-18,18:12:19.000,291,11054493,-795,0,1666116738,13046.090606349993,181.48894485000346,54480.975996 2022-10-18,18:12:20.000,291,11054460,-795,0,1666116739,13046.003034319998,181.50304311000218,54480.975996 2022-10-18,18:12:21.000,291,11054414,-795,0,1666116740,13045.841362879997,181.49599398000282,54480.85721496 2022-10-18,18:12:22.000,291,11054465,-795,0,1666116741,13045.767263469992,181.50304311000218,54480.920099040006 2022-10-18,18:12:23.000,291,11054481,-795,0,1666116742,13045.659482509996,181.43960094000067,54480.94804752 2022-10-18,18:12:24.000,291,11054435,-795,0,1666116743,13045.578646789996,181.39025702999788,54480.899137680004 2022-10-18,18:12:25.000,291,11054445,-795,0,1666116744,13045.46412951999,181.3056674699983,54480.80830512 2022-10-18,18:12:26.000,291,11054501,-795,0,1666116745,13045.41023904,181.2704218200015,54480.91311192001 2022-10-18,18:12:27.000,291,11054470,-795,0,1666116746,13045.36308486999,181.20697965,54480.98997024001 2022-10-18,18:12:28.000,291,11054488,-795,0,1666116747,13045.34961225,181.15058660999784,54480.94804752 2022-10-18,18:12:29.000,291,11054486,-795,0,1666116748,13045.255303909995,181.0730461800049,54480.89215056001 2022-10-18,18:12:30.000,291,11054474,-795,0,1666116749,13045.235094979995,181.0730461800049,54480.801318000005 2022-10-18,18:12:31.000,291,11054471,-795,0,1666116750,13045.12731402,181.06599704999826,54480.75939528 2022-10-18,18:12:32.000,291,11054509,-795,0,1666116751,13045.16099556999,181.08009531000425,54480.74542104001 2022-10-18,18:12:33.000,291,11054514,-795,0,1666116752,13045.174468189995,181.0589479199989,54480.81529224 2022-10-18,18:12:34.000,291,11054453,-795,0,1666116753,13045.14752295,181.10124270000233,54480.850227840005 2022-10-18,18:12:35.000,291,11054488,-795,0,1666116754,13045.086896159999,181.0871444400036,54480.77336952001 2022-10-18,18:12:36.000,291,11054459,-795,0,1666116755,13045.066687229999,181.1082918300017,54480.62664000001 2022-10-18,18:12:37.000,291,11054470,-635,0,1666116756,13045.046478299999,181.1223900900004,54480.68952408 2022-10-18,18:12:38.000,291,11054463,-795,0,1666116757,13045.019533059989,181.15763574000448,54480.64760136 2022-10-18,18:12:39.000,291,11054501,-795,0,1666116758,13044.999324129989,181.14353747999849,54480.62664000001 2022-10-18,18:12:40.000,291,11054452,-795,0,1666116759,13045.026269369999,181.1223900900004,54480.563755920004 2022-10-18,18:12:41.000,291,11054515,-795,0,1666116760,13044.965642579999,181.14353747999849,54480.5218332 2022-10-18,18:12:42.000,291,11054492,-795,0,1666116761,13044.972378889994,181.0730461800049,54480.49388472 2022-10-18,18:12:43.000,291,11054484,-795,0,1666116762,13045.006060439999,181.03780053000082,54480.61266576 2022-10-18,18:12:44.000,291,11054413,-795,0,1666116763,13045.033005679994,180.96730922999996,54480.53580744001 2022-10-18,18:12:45.000,291,11054500,-795,0,1666116764,13044.985851509999,180.90386705999845,54480.38907792001 2022-10-18,18:12:46.000,291,11054477,-795,0,1666116765,13045.006060439999,180.79813011000078,54480.36811656001 2022-10-18,18:12:47.000,291,11054479,-795,0,1666116766,13045.033005679994,180.69944229000248,54480.34016808001 2022-10-18,18:12:48.000,291,11054489,-795,0,1666116767,13045.10036877999,180.57960707999882,54480.36112944001 2022-10-18,18:12:49.000,291,11054496,-795,0,1666116768,13045.113841399994,180.48091926000052,54480.36811656001 2022-10-18,18:12:50.000,291,11054406,-795,0,1666116769,13045.18794081,180.36108405000414,54480.36811656001 2022-10-18,18:12:51.000,291,11054496,-795,0,1666116770,13045.18120449999,180.21305232000304,54480.34016808001 2022-10-18,18:12:52.000,291,11054469,-795,0,1666116771,13045.22162235999,180.0932171099994,54480.23536128 2022-10-18,18:12:53.000,291,11054526,-795,0,1666116772,13045.28898546,179.93108711999957,54480.40305216 2022-10-18,18:12:54.000,291,11054482,-795,0,1666116773,13045.396766419995,179.83944843000063,54480.33318096 2022-10-18,18:12:55.000,291,11054458,-795,0,1666116774,13045.40350272999,179.7125640900049,54480.40305216 2022-10-18,18:12:56.000,291,11054489,-795,0,1666116775,13045.41023904,179.5997780100006,54480.33318096 2022-10-18,18:12:57.000,291,11054528,-795,0,1666116776,13045.46412951999,179.52928670999972,54480.29125824001 2022-10-18,18:12:58.000,291,11054477,-795,0,1666116777,13045.538228929996,179.43059889000142,54480.36811656001 2022-10-18,18:12:59.000,291,11054505,-795,0,1666116778,13045.578646789996,179.388304109998,54480.298245360005 2022-10-18,18:13:00.000,291,11054506,-795,0,1666116779,13045.666218819992,179.33896020000248,54480.347155200005 2022-10-18,18:13:01.000,291,11054448,-795,0,1666116780,13045.592119410001,179.33896020000248,54480.20042568001 2022-10-18,18:13:02.000,291,11054519,-795,0,1666116781,13045.619064649996,179.31076367999776,54480.22138704001 2022-10-18,18:13:03.000,291,11054463,-795,0,1666116782,13045.639273579996,179.32486194000376,54480.21439992 2022-10-18,18:13:04.000,291,11054477,-795,0,1666116783,13045.558437859996,179.27551803000097,54480.08863176 2022-10-18,18:13:05.000,291,11054468,-795,0,1666116784,13045.524756309991,179.28256716000033,54479.99081208 2022-10-18,18:13:06.000,291,11054479,-795,0,1666116785,13045.558437859996,179.27551803000097,54480.14452872 2022-10-18,18:13:07.000,291,11054506,-795,0,1666116786,13045.497811069996,179.28256716000033,54480.179464320005 2022-10-18,18:13:08.000,291,11054484,-795,0,1666116787,13045.47086583,179.31076367999776,54480.21439992 2022-10-18,18:13:09.000,291,11054486,-795,0,1666116788,13045.356348559995,179.2332232500048,54480.03972192 2022-10-18,18:13:10.000,291,11054471,-795,0,1666116789,13045.28224914999,179.2332232500048,54480.11658024 2022-10-18,18:13:11.000,291,11054454,-795,0,1666116790,13045.174468189995,179.13453542999923,54480.00478632001 2022-10-18,18:13:12.000,291,11054483,-795,0,1666116791,13045.10710509,179.06404412999836,54479.87901816 2022-10-18,18:13:13.000,291,11054495,-795,0,1666116792,13044.972378889994,178.97945456999878,54479.927928 2022-10-18,18:13:14.000,291,11054494,-795,0,1666116793,13044.857861619988,178.87371762000112,54479.913953760006 2022-10-18,18:13:15.000,291,11054490,-795,0,1666116794,13044.689453869993,178.71863676000066,54479.8231212 2022-10-18,18:13:16.000,291,11054491,-795,0,1666116795,13044.568200289992,178.60585068000364,54479.64844320001 2022-10-18,18:13:17.000,291,11054452,-795,0,1666116796,13044.433474090001,178.4014259100004,54479.44581672 2022-10-18,18:13:18.000,291,11054533,-795,0,1666116797,13044.420001469996,178.18290287999844,54479.41786824 2022-10-18,18:13:19.000,291,11054546,-795,0,1666116798,13044.487364569992,177.9573307200044,54479.36197128001 2022-10-18,18:13:20.000,291,11054486,-795,0,1666116799,13044.514309810002,177.92913419999968,54479.31306144001 2022-10-18,18:13:21.000,291,11054423,-795,0,1666116800,13044.453683020001,177.9079868100016,54479.25017736 2022-10-18,18:13:22.000,291,11054473,-795,0,1666116801,13044.413265160001,177.88683942000353,54479.28511296001 2022-10-18,18:13:23.000,291,11054435,-795,0,1666116802,13044.413265160001,177.79520073000458,54479.27812584 2022-10-18,18:13:24.000,291,11054489,-795,0,1666116803,13044.399792539996,177.7599550800005,54479.20825464 2022-10-18,18:13:25.000,291,11054456,-795,0,1666116804,13044.372847300001,177.61192334999942,54479.18030616 2022-10-18,18:13:26.000,291,11054461,-795,0,1666116805,13044.379583609996,177.5625794400039,54479.02658952001 2022-10-18,18:13:27.000,291,11054429,-795,0,1666116806,13044.393056230001,177.4497933599996,54478.94274408 2022-10-18,18:13:28.000,291,11054490,-795,0,1666116807,13044.440210399996,177.39340032000473,54479.01261528 2022-10-18,18:13:29.000,291,11054484,-795,0,1666116808,13044.460419329997,177.34405641000194,54479.06851224001 2022-10-18,18:13:30.000,291,11054506,-795,0,1666116809,13044.561463979997,177.2665159800017,54479.054538000004 2022-10-18,18:13:31.000,291,11054428,-795,0,1666116810,13044.588409219992,177.19602468000085,54479.005628160005 2022-10-18,18:13:32.000,291,11054484,-795,0,1666116811,13044.608618149992,177.06914033999783,54478.89383424 2022-10-18,18:13:33.000,291,11054458,-795,0,1666116812,13044.581672909997,176.99864904000424,54478.80998880001 2022-10-18,18:13:34.000,291,11054483,-795,0,1666116813,13044.669244939992,176.8929120899993,54478.907808480006 2022-10-18,18:13:35.000,291,11054506,-795,0,1666116814,13044.675981250002,176.73783122999885,54478.92876984001 2022-10-18,18:13:36.000,291,11054433,-795,0,1666116815,13044.675981250002,176.6955364500027,54478.81697592 2022-10-18,18:13:37.000,291,11054471,-795,0,1666116816,13044.702926489997,176.55455385000096,54478.80998880001 2022-10-18,18:13:38.000,291,11054531,-795,0,1666116817,13044.736608040002,176.47701342000073,54478.886847120004 2022-10-18,18:13:39.000,291,11054501,-795,0,1666116818,13044.803971139998,176.32898168999964,54478.94274408 2022-10-18,18:13:40.000,291,11054484,-795,0,1666116819,13044.783762209998,176.1879990899979,54478.956718320005 2022-10-18,18:13:41.000,291,11054448,-795,0,1666116820,13044.770289589993,176.08226214000024,54478.85889864001 2022-10-18,18:13:42.000,291,11054472,-795,0,1666116821,13044.709662799993,175.98357432000194,54478.78204032001 2022-10-18,18:13:43.000,291,11054494,-795,0,1666116822,13044.797234829988,175.82144433000212,54478.85889864001 2022-10-18,18:13:44.000,291,11054482,-795,0,1666116823,13044.790498519993,175.71570738000446,54478.89383424 2022-10-18,18:13:45.000,291,11054472,-795,0,1666116824,13044.830916379993,175.63111782000487,54478.94274408 2022-10-18,18:13:46.000,291,11054472,-795,0,1666116825,13044.851125309993,175.5324299999993,54478.87986000001 2022-10-18,18:13:47.000,291,11054486,-795,0,1666116826,13044.884806859998,175.3843982699982,54478.92178272 2022-10-18,18:13:48.000,291,11054504,-795,0,1666116827,13044.911752099993,175.29275957999926,54479.01261528 2022-10-18,18:13:49.000,291,11054405,-795,0,1666116828,13044.911752099993,175.17997350000223,54478.9846668 2022-10-18,18:13:50.000,291,11054444,-795,0,1666116829,13044.911752099993,175.12358046000008,54478.99864104001 2022-10-18,18:13:51.000,291,11054509,-795,0,1666116830,13044.844388999998,175.03194177000114,54478.92876984001 2022-10-18,18:13:52.000,291,11054487,-795,0,1666116831,13044.830916379993,174.9403030800022,54478.83095016001 2022-10-18,18:13:53.000,291,11054531,-795,0,1666116832,13044.803971139998,174.90505742999812,54478.94973120001 2022-10-18,18:13:54.000,291,11054441,-795,0,1666116833,13044.797234829988,174.82046786999854,54479.04056376 2022-10-18,18:13:55.000,291,11054496,-795,0,1666116834,13044.702926489997,174.77112396000302,54479.01261528 2022-10-18,18:13:56.000,291,11054463,-795,0,1666116835,13044.574936600002,174.67948527000408,54479.005628160005 2022-10-18,18:13:57.000,291,11054412,-795,0,1666116836,13044.420001469996,174.65833787999873,54478.92876984001 2022-10-18,18:13:58.000,291,11054382,-795,0,1666116837,13044.339165749996,174.57374831999914,54478.85191152001 2022-10-18,18:13:59.000,291,11054507,-795,0,1666116838,13044.18423061999,174.53145354000299,54478.87287288 2022-10-18,18:14:00.000,291,11054489,-795,0,1666116839,13044.04950442,174.47506050000084,54478.9147956 2022-10-18,18:14:01.000,291,11054498,-795,0,1666116840,13043.88109666999,174.42571658999805,54478.886847120004 2022-10-18,18:14:02.000,291,11054448,-795,0,1666116841,13043.739634159989,174.35522529000446,54478.837937280005 2022-10-18,18:14:03.000,291,11054524,-795,0,1666116842,13043.611644269993,174.31293051000102,54478.93575696 2022-10-18,18:14:04.000,291,11054514,-795,0,1666116843,13043.470181759993,174.24948833999952,54478.96370544 2022-10-18,18:14:05.000,291,11054484,-795,0,1666116844,13043.220938289996,174.22129182000208,54478.76107896001 2022-10-18,18:14:06.000,291,11054498,-795,0,1666116845,13043.039057919996,174.1508005200012,54478.740117600006 2022-10-18,18:14:07.000,291,11054474,-795,0,1666116846,13043.059266849996,174.10850573999778,54478.789027440005 2022-10-18,18:14:08.000,291,11054484,-795,0,1666116847,13042.998640059996,174.09440747999906,54478.907808480006 2022-10-18,18:14:09.000,291,11054511,-795,0,1666116848,13042.917804339995,174.08030922000034,54478.83095016001 2022-10-18,18:14:10.000,291,11054484,-795,0,1666116849,13042.92454064999,173.99571966000076,54478.8449244 2022-10-18,18:14:11.000,291,11054455,-795,0,1666116850,13042.80328706999,173.98162140000204,54478.7750532 2022-10-18,18:14:12.000,291,11054475,-795,0,1666116851,13042.78307813999,173.91817923000053,54478.79601456 2022-10-18,18:14:13.000,291,11054475,-795,0,1666116852,13042.72918766,173.86883531999774,54478.85889864001 2022-10-18,18:14:14.000,291,11054521,-795,0,1666116853,13042.70897873,173.7771966299988,54478.80998880001 2022-10-18,18:14:15.000,291,11054519,-795,0,1666116854,13042.668560869999,173.72080359000392,54478.83095016001 2022-10-18,18:14:16.000,291,11054496,-795,0,1666116855,13042.64161562999,173.66441055000178,54478.73313048001 2022-10-18,18:14:17.000,291,11054466,-795,0,1666116856,13042.614670389994,173.5939192500009,54478.80300168 2022-10-18,18:14:18.000,291,11054513,-795,0,1666116857,13042.648351939999,173.50228056000196,54479.005628160005 2022-10-18,18:14:19.000,291,11054490,-795,0,1666116858,13042.62140669999,173.4317892600011,54478.97069256 2022-10-18,18:14:20.000,291,11054478,-795,0,1666116859,13042.574252529994,173.36129796000023,54478.90082136001 2022-10-18,18:14:21.000,291,11054461,-795,0,1666116860,13042.432790019993,173.24146275000385,54478.80300168 2022-10-18,18:14:22.000,291,11054477,-795,0,1666116861,13042.432790019993,173.17097145000298,54478.956718320005 2022-10-18,18:14:23.000,291,11054527,-755,0,1666116862,13042.331745369993,173.04408710999996,54478.87986000001 2022-10-18,18:14:24.000,291,11054511,-795,0,1666116863,13042.284591199998,172.9735958099991,54478.92178272 2022-10-18,18:14:25.000,291,11054490,-795,0,1666116864,13042.237437030002,172.8890062499995,54478.81697592 2022-10-18,18:14:26.000,291,11054537,-795,0,1666116865,13042.143128689997,172.85376060000272,54478.74710472 2022-10-18,18:14:27.000,291,11054471,-795,0,1666116866,13042.082501899997,172.74802364999778,54478.79601456 2022-10-18,18:14:28.000,291,11054502,-795,0,1666116867,13042.035347730001,172.71277800000098,54478.81697592 2022-10-18,18:14:29.000,291,11054450,-795,0,1666116868,13041.941039389996,172.67753235000418,54478.789027440005 2022-10-18,18:14:30.000,291,11054470,-795,0,1666116869,13041.880412599996,172.61409018000268,54478.719156240004 2022-10-18,18:14:31.000,291,11054503,-795,0,1666116870,13041.779367949996,172.6281884400014,54478.65627216 2022-10-18,18:14:32.000,291,11054519,-795,0,1666116871,13041.76589532999,172.59999192000396,54478.621336560005 2022-10-18,18:14:33.000,291,11054472,-795,0,1666116872,13041.658114369995,172.63523757000075,54478.69120776001 2022-10-18,18:14:34.000,291,11054482,-795,0,1666116873,13041.617696509995,172.63523757000075,54478.65627216 2022-10-18,18:14:35.000,291,11054444,-795,0,1666116874,13041.536860789995,172.62113931000204,54478.64229792001 2022-10-18,18:14:36.000,291,11054436,-795,0,1666116875,13041.429079829999,172.61409018000268,54478.57941384 2022-10-18,18:14:37.000,291,11054520,-795,0,1666116876,13041.287617319998,172.67048322000483,54478.65627216 2022-10-18,18:14:38.000,291,11054489,-795,0,1666116877,13041.193308979993,172.59999192000396,54478.6003752 2022-10-18,18:14:39.000,291,11054509,-795,0,1666116878,13041.078791710002,172.61409018000268,54478.53749112 2022-10-18,18:14:40.000,291,11054479,-795,0,1666116879,13040.944065509997,172.6281884400014,54478.48858128 2022-10-18,18:14:41.000,291,11054483,-795,0,1666116880,13040.768921449991,172.65638495999883,54478.43967144 2022-10-18,18:14:42.000,291,11054491,-795,0,1666116881,13040.640931559996,172.63523757000075,54478.36281312 2022-10-18,18:14:43.000,291,11054482,-795,0,1666116882,13040.52641428999,172.6281884400014,54478.404735840006 2022-10-18,18:14:44.000,291,11054462,-795,0,1666116883,13040.43210595,172.62113931000204,54478.37678736001 2022-10-18,18:14:45.000,291,11054505,-795,0,1666116884,13040.236752959994,172.5929427900046,54478.41172296 2022-10-18,18:14:46.000,291,11054456,-795,0,1666116885,13040.122235689989,172.57179539999925,54478.29992904 2022-10-18,18:14:47.000,291,11054499,-795,0,1666116886,13039.987509489998,172.55769714000053,54478.188135120006 2022-10-18,18:14:48.000,291,11054455,-795,0,1666116887,13039.913410079993,172.53654975000245,54478.23005784001 2022-10-18,18:14:49.000,291,11054480,-795,0,1666116888,13039.765211259997,172.52245149000373,54478.22307072 2022-10-18,18:14:50.000,291,11054500,-795,0,1666116889,13039.738266020002,172.52245149000373,54478.334864640005 2022-10-18,18:14:51.000,291,11054470,-795,0,1666116890,13039.724793399997,172.5435988800018,54478.27198056 2022-10-18,18:14:52.000,291,11054486,-795,0,1666116891,13039.697848160002,172.50835322999774,54478.2510192 2022-10-18,18:14:53.000,291,11054517,-795,0,1666116892,13039.590067199992,172.46605845000158,54478.27198056 2022-10-18,18:14:54.000,291,11054516,-795,0,1666116893,13039.664166609997,172.52245149000373,54478.27198056 2022-10-18,18:14:55.000,291,11054453,-795,0,1666116894,13039.657430300002,172.50835322999774,54478.24403208 2022-10-18,18:14:56.000,291,11054510,-795,0,1666116895,13039.745002329997,172.53654975000245,54478.216083600004 2022-10-18,18:14:57.000,291,11054493,-795,0,1666116896,13039.771947569992,172.5295006200031,54478.069354080006 2022-10-18,18:14:58.000,291,11054437,-795,0,1666116897,13039.879728530002,172.5647462699999,54478.09031544001 2022-10-18,18:14:59.000,291,11054502,-795,0,1666116898,13040.000982109988,172.5435988800018,54478.25800632001 2022-10-18,18:15:00.000,291,11054502,-795,0,1666116899,13040.088554139998,172.5647462699999,54478.29992904 2022-10-18,18:15:01.000,291,11054413,-795,0,1666116900,13040.061608899989,172.6281884400014,54478.188135120006 2022-10-18,18:15:02.000,291,11054522,-795,0,1666116901,13040.108763069999,172.6422867000001,54478.08332832 2022-10-18,18:15:03.000,291,11054462,-795,0,1666116902,13040.22328033999,172.64933582999947,54478.188135120006 2022-10-18,18:15:04.000,291,11054552,-795,0,1666116903,13040.297379749994,172.70572887000162,54478.20909648001 2022-10-18,18:15:05.000,291,11054480,-795,0,1666116904,13040.31085237,172.69867974000226,54478.29992904 2022-10-18,18:15:06.000,291,11054490,-795,0,1666116905,13040.32432498999,172.73392538999906,54478.20909648001 2022-10-18,18:15:07.000,291,11054502,-795,0,1666116906,13040.32432498999,172.7762201700025,54478.20909648001 2022-10-18,18:15:08.000,291,11054483,-795,0,1666116907,13040.43210595,172.76917104000313,54478.31390328 2022-10-18,18:15:09.000,291,11054460,-795,0,1666116908,13040.41189702,172.81146581999928,54478.36980024 2022-10-18,18:15:10.000,291,11054453,-795,0,1666116909,13040.41189702,172.88195712000015,54478.30691616001 2022-10-18,18:15:11.000,291,11054516,-795,0,1666116910,13040.36474284999,173.00884146000317,54478.15319952 2022-10-18,18:15:12.000,291,11054501,-795,0,1666116911,13040.337797609995,173.04408710999996,54478.23005784001 2022-10-18,18:15:13.000,291,11054494,-795,0,1666116912,13040.32432498999,173.12867666999955,54478.383774480004 2022-10-18,18:15:14.000,291,11054480,-795,0,1666116913,13040.337797609995,173.20621709999978,54478.36980024 2022-10-18,18:15:15.000,291,11054497,-795,0,1666116914,13040.27043451,173.3331014400028,54478.3208904 2022-10-18,18:15:16.000,291,11054493,-795,0,1666116915,13040.22328033999,173.42474013000174,54478.237044960006 2022-10-18,18:15:17.000,291,11054432,-795,0,1666116916,13040.22328033999,173.5586736000041,54478.334864640005 2022-10-18,18:15:18.000,291,11054496,-795,0,1666116917,13040.230016649999,173.66441055000178,54478.26499344 2022-10-18,18:15:19.000,291,11054484,-795,0,1666116918,13040.18286247999,173.79834402000415,54478.285954800005 2022-10-18,18:15:20.000,291,11054500,-795,0,1666116919,13040.142444619989,173.9393266199986,54478.216083600004 2022-10-18,18:15:21.000,291,11054500,-795,0,1666116920,13040.108763069999,174.05916183000227,54478.167173760005 2022-10-18,18:15:22.000,291,11054465,-795,0,1666116921,13040.189598789999,174.12260400000378,54478.188135120006 2022-10-18,18:15:23.000,291,11054435,-795,0,1666116922,13040.230016649999,174.20719356000336,54478.285954800005 2022-10-18,18:15:24.000,291,11054472,-795,0,1666116923,13040.28390712999,174.31997964000038,54478.24403208 2022-10-18,18:15:25.000,291,11054469,-795,0,1666116924,13040.3310613,174.34112702999846,54478.27896768001 2022-10-18,18:15:26.000,291,11054479,-795,0,1666116925,13040.30411605999,174.46801137000148,54478.118263920005 2022-10-18,18:15:27.000,291,11054520,-795,0,1666116926,13040.36474284999,174.46096224000212,54478.19512224 2022-10-18,18:15:28.000,291,11054424,-795,0,1666116927,13040.519677979995,174.56669918999978,54478.27198056 2022-10-18,18:15:29.000,291,11054442,-795,0,1666116928,13040.5331506,174.63719049000065,54478.22307072 2022-10-18,18:15:30.000,291,11054438,-795,0,1666116929,13040.58704107999,174.65833787999873,54478.216083600004 2022-10-18,18:15:31.000,291,11054486,-795,0,1666116930,13040.701558349996,174.71473092000087,54478.22307072 2022-10-18,18:15:32.000,291,11054454,-795,0,1666116931,13040.728503589991,174.7429274399983,54478.30691616001 2022-10-18,18:15:33.000,291,11054442,-795,0,1666116932,13040.816075620001,174.7429274399983,54478.25800632001 2022-10-18,18:15:34.000,291,11054439,-795,0,1666116933,13040.883438719997,174.82046786999854,54478.27198056 2022-10-18,18:15:35.000,291,11054483,-795,0,1666116934,13040.984483369997,174.8557135200026,54478.334864640005 2022-10-18,18:15:36.000,291,11054506,-795,0,1666116935,13041.018164920002,174.86981178000133,54478.25800632001 2022-10-18,18:15:37.000,291,11054499,-795,0,1666116936,13041.159627429988,174.86276265000197,54478.3907616 2022-10-18,18:15:38.000,291,11054435,-795,0,1666116937,13041.280881009989,174.86276265000197,54478.453645680005 2022-10-18,18:15:39.000,291,11054456,-795,0,1666116938,13041.408870899999,174.79932048000046,54478.551465360004 2022-10-18,18:15:40.000,291,11054435,-795,0,1666116939,13041.557069719995,174.73587830999895,54478.719156240004 2022-10-18,18:15:41.000,291,11054505,-795,0,1666116940,13041.60422388999,174.68653440000344,54478.572426720006 2022-10-18,18:15:42.000,291,11054502,-795,0,1666116941,13041.62443281999,174.5807974499985,54478.54447824001 2022-10-18,18:15:43.000,291,11054511,-795,0,1666116942,13041.80631318999,174.45391311000276,54478.64229792001 2022-10-18,18:15:44.000,291,11054458,-795,0,1666116943,13041.947775699991,174.3834218100019,54478.789027440005 2022-10-18,18:15:45.000,291,11054442,-795,0,1666116944,13042.048820349992,174.27768486000423,54478.80998880001 2022-10-18,18:15:46.000,291,11054470,-795,0,1666116945,13042.089238209992,174.1719479099993,54478.78204032001 2022-10-18,18:15:47.000,291,11054471,-795,0,1666116946,13042.170073929992,174.0239161799982,54478.86588576 2022-10-18,18:15:48.000,291,11054526,-795,0,1666116947,13042.237437030002,173.97457227000268,54478.92876984001 2022-10-18,18:15:49.000,291,11054504,-795,0,1666116948,13042.257645960002,173.7912948900048,54478.9147956 2022-10-18,18:15:50.000,291,11054468,-795,0,1666116949,13042.331745369993,173.741950980002,54478.907808480006 2022-10-18,18:15:51.000,291,11054500,-795,0,1666116950,13042.372163229993,173.72080359000392,54478.837937280005 2022-10-18,18:15:52.000,291,11054443,-795,0,1666116951,13042.452998949993,173.63621403000434,54478.85889864001 2022-10-18,18:15:53.000,291,11054506,-795,0,1666116952,13042.500153119989,173.60096838000027,54478.92178272 2022-10-18,18:15:54.000,291,11054473,-795,0,1666116953,13042.594461459994,173.63621403000434,54479.005628160005 2022-10-18,18:15:55.000,291,11054490,-795,0,1666116954,13042.628143009999,173.66441055000178,54478.99165392 2022-10-18,18:15:56.000,291,11054500,-795,0,1666116955,13042.64161562999,173.72080359000392,54478.99165392 2022-10-18,18:15:57.000,291,11054418,-795,0,1666116956,13042.68203348999,173.79834402000415,54478.956718320005 2022-10-18,18:15:58.000,291,11054486,-795,0,1666116957,13042.695506109994,173.94637574999797,54478.956718320005 2022-10-18,18:15:59.000,291,11054434,-795,0,1666116958,13042.695506109994,174.06621096000163,54478.94274408 2022-10-18,18:16:00.000,291,11054441,-795,0,1666116959,13042.74266027999,174.21424269000272,54478.89383424 2022-10-18,18:16:01.000,291,11054447,-795,0,1666116960,13042.74266027999,174.3834218100019,54478.789027440005 2022-10-18,18:16:02.000,291,11054481,-795,0,1666116961,13042.82349599999,174.51735528000427,54478.87287288 2022-10-18,18:16:03.000,291,11054438,-795,0,1666116962,13042.94474957999,174.66538700999808,54478.96370544 2022-10-18,18:16:04.000,291,11054483,-795,0,1666116963,13042.978431129995,174.83456613000453,54479.08248648 2022-10-18,18:16:05.000,291,11054454,-795,0,1666116964,13043.066003159991,174.975548729999,54478.97069256 2022-10-18,18:16:06.000,291,11054465,-795,0,1666116965,13043.07273947,175.11653133000073,54478.9147956 2022-10-18,18:16:07.000,291,11054441,-795,0,1666116966,13043.079475779996,175.25751393000246,54478.87986000001 2022-10-18,18:16:08.000,291,11054479,-795,0,1666116967,13043.133366260001,175.30685783999797,54478.789027440005 2022-10-18,18:16:09.000,291,11054479,-795,0,1666116968,13043.220938289996,175.4689878299978,54478.94274408 2022-10-18,18:16:10.000,291,11054461,-795,0,1666116969,13043.241147219996,175.55357739000465,54478.85191152001 2022-10-18,18:16:11.000,291,11054465,-795,0,1666116970,13043.301774009997,175.6452160800036,54478.907808480006 2022-10-18,18:16:12.000,291,11054476,-795,0,1666116971,13043.321982939997,175.67341260000103,54478.87287288 2022-10-18,18:16:13.000,291,11054452,-795,0,1666116972,13043.295037700002,175.71570738000446,54478.92178272 2022-10-18,18:16:14.000,291,11054470,-795,0,1666116973,13043.295037700002,175.77210041999933,54478.886847120004 2022-10-18,18:16:15.000,291,11054498,-795,0,1666116974,13043.295037700002,175.82144433000212,54478.89383424 2022-10-18,18:16:16.000,291,11054444,-795,0,1666116975,13043.254619840001,175.8707882400049,54478.87287288 2022-10-18,18:16:17.000,291,11054529,-795,0,1666116976,13043.241147219996,175.9271812799998,54478.886847120004 2022-10-18,18:16:18.000,291,11054483,-795,0,1666116977,13043.200729359996,175.98357432000194,54478.85889864001 2022-10-18,18:16:19.000,291,11054464,-795,0,1666116978,13043.261356149997,176.0258690999981,54479.054538000004 2022-10-18,18:16:20.000,291,11054418,-795,0,1666116979,13043.193993050001,176.1175077900043,54479.054538000004 2022-10-18,18:16:21.000,291,11054396,-795,0,1666116980,13043.153575190001,176.1879990899979,54479.005628160005 2022-10-18,18:16:22.000,291,11054465,-795,0,1666116981,13043.160311499996,176.23029387000133,54479.04755088001 2022-10-18,18:16:23.000,291,11054465,-795,0,1666116982,13043.167047809991,176.28668691000348,54479.04755088001 2022-10-18,18:16:24.000,291,11054494,-795,0,1666116983,13043.173784120001,176.35717821000435,54479.10344784 2022-10-18,18:16:25.000,291,11054437,-795,0,1666116984,13043.153575190001,176.43471864000458,54478.97767968001 2022-10-18,18:16:26.000,291,11054502,-795,0,1666116985,13043.140102569996,176.462915160002,54479.04056376 2022-10-18,18:16:27.000,291,11054467,-795,0,1666116986,13043.234410910001,176.4981608099988,54479.08248648 2022-10-18,18:16:28.000,291,11054494,-795,0,1666116987,13043.207465669992,176.56865210999968,54479.13139632 2022-10-18,18:16:29.000,291,11054453,-795,0,1666116988,13043.160311499996,176.58979949999775,54479.06851224001 2022-10-18,18:16:30.000,291,11054523,-795,0,1666116989,13043.193993050001,176.56160298000032,54479.13139632 2022-10-18,18:16:31.000,291,11054497,-795,0,1666116990,13043.119893639996,176.5475047200016,54478.99864104001 2022-10-18,18:16:32.000,291,11054464,-795,0,1666116991,13043.180520429996,176.54045559000224,54479.06152512 2022-10-18,18:16:33.000,291,11054463,-795,0,1666116992,13043.140102569996,176.50520993999817,54479.01960240001 2022-10-18,18:16:34.000,291,11054473,-795,0,1666116993,13043.193993050001,176.49111167999945,54479.18729328001 2022-10-18,18:16:35.000,291,11054466,-795,0,1666116994,13043.133366260001,176.47701342000073,54479.19428040001 2022-10-18,18:16:36.000,291,11054469,-795,0,1666116995,13043.187256739991,176.42062037999858,54479.15235768 2022-10-18,18:16:37.000,291,11054430,-795,0,1666116996,13043.140102569996,176.37832560000243,54479.14537056001 2022-10-18,18:16:38.000,291,11054483,-795,0,1666116997,13043.099684709996,176.32193256000028,54479.075499360006 2022-10-18,18:16:39.000,291,11054516,-795,0,1666116998,13043.099684709996,176.30783430000156,54479.15235768 2022-10-18,18:16:40.000,291,11054461,-795,0,1666116999,13043.079475779996,176.2020973500039,54479.11043496 2022-10-18,18:16:41.000,291,11054459,-795,0,1666117000,13043.01211268,176.1386551800024,54478.92178272 2022-10-18,18:16:42.000,291,11054502,-795,0,1666117001,13043.039057919996,176.1175077900043,54479.075499360006 2022-10-18,18:16:43.000,291,11054484,-795,0,1666117002,13043.059266849996,175.9906234500013,54479.14537056001 2022-10-18,18:16:44.000,291,11054492,-795,0,1666117003,13043.00537636999,175.9412795399985,54479.01261528 2022-10-18,18:16:45.000,291,11054411,-795,0,1666117004,13042.978431129995,175.83554259000084,54479.04056376 2022-10-18,18:16:46.000,291,11054482,-795,0,1666117005,13042.88412278999,175.78619867999805,54478.81697592 2022-10-18,18:16:47.000,291,11054458,-795,0,1666117006,13042.94474957999,175.75095303000126,54478.85889864001 2022-10-18,18:16:48.000,291,11054483,-795,0,1666117007,13042.93127696,175.6804617300004,54478.90082136001 2022-10-18,18:16:49.000,291,11054460,-795,0,1666117008,13042.97169482,175.63111782000487,54478.90082136001 2022-10-18,18:16:50.000,291,11054447,-795,0,1666117009,13042.917804339995,175.58177391000208,54478.85889864001 2022-10-18,18:16:51.000,291,11054456,-795,0,1666117010,13042.958222199995,175.53947912999865,54478.92178272 2022-10-18,18:16:52.000,291,11054502,-795,0,1666117011,13042.8908591,175.51833174000058,54478.86588576 2022-10-18,18:16:53.000,291,11054478,-795,0,1666117012,13042.8908591,175.51833174000058,54478.90082136001 2022-10-18,18:16:54.000,291,11054482,-795,0,1666117013,13042.8908591,175.46193869999843,54478.8449244 2022-10-18,18:16:55.000,291,11054452,-795,0,1666117014,13042.81002338,175.4971843500025,54478.85889864001 2022-10-18,18:16:56.000,291,11054474,-795,0,1666117015,13042.78981445,175.45488956999907,54478.705182 2022-10-18,18:16:57.000,291,11054476,-795,0,1666117016,13042.88412278999,175.44079131000035,54478.6353108 2022-10-18,18:16:58.000,291,11054422,-795,0,1666117017,13042.90433171999,175.47603696000442,54478.72614336 2022-10-18,18:16:59.000,291,11054494,-795,0,1666117018,13042.938013269995,175.433742180001,54478.79601456 2022-10-18,18:17:00.000,291,11054471,-795,0,1666117019,13042.90433171999,175.37734913999884,54478.740117600006 2022-10-18,18:17:01.000,291,11054459,-795,0,1666117020,13042.95148589,175.34210349000205,54478.74710472 2022-10-18,18:17:02.000,291,11054457,-795,0,1666117021,13042.938013269995,175.3350543600027,54478.65627216 2022-10-18,18:17:03.000,291,11054399,-795,0,1666117022,13042.98516743999,175.39144740000484,54478.71216912001 2022-10-18,18:17:04.000,291,11054452,-795,0,1666117023,13043.066003159991,175.29980870999862,54478.75409184 2022-10-18,18:17:05.000,291,11054430,-795,0,1666117024,13043.106421019991,175.23636654000438,54478.80300168 2022-10-18,18:17:06.000,291,11054475,-795,0,1666117025,13043.146838879991,175.17997350000223,54478.7750532 2022-10-18,18:17:07.000,291,11054478,-795,0,1666117026,13043.261356149997,175.15882611000416,54478.837937280005 2022-10-18,18:17:08.000,291,11054516,-795,0,1666117027,13043.369137109992,175.0883348100033,54478.886847120004 2022-10-18,18:17:09.000,291,11054453,-795,0,1666117028,13043.355664490002,174.98259785999835,54478.69819488 2022-10-18,18:17:10.000,291,11054477,-795,0,1666117029,13043.564490099998,174.88391004000005,54478.92178272 2022-10-18,18:17:11.000,291,11054473,-795,0,1666117030,13043.638589509988,174.80636960999982,54478.886847120004 2022-10-18,18:17:12.000,291,11054526,-795,0,1666117031,13043.699216299989,174.70768179000152,54478.8449244 2022-10-18,18:17:13.000,291,11054490,-795,0,1666117032,13043.766579399999,174.65833787999873,54478.97767968001 2022-10-18,18:17:14.000,291,11054468,-795,0,1666117033,13043.92151452999,174.4962078899989,54479.10344784 2022-10-18,18:17:15.000,291,11054483,-795,0,1666117034,13043.94172345999,174.3834218100019,54479.1593448 2022-10-18,18:17:16.000,291,11054467,-795,0,1666117035,13044.02929549,174.27768486000423,54479.124409200005 2022-10-18,18:17:17.000,291,11054450,-795,0,1666117036,13044.096658589995,174.12260400000378,54479.26415160001 2022-10-18,18:17:18.000,291,11054492,-795,0,1666117037,13044.11013121,173.99571966000076,54479.20126752 2022-10-18,18:17:19.000,291,11054437,-795,0,1666117038,13044.14381275999,173.84768792999967,54479.292100080005 2022-10-18,18:17:20.000,291,11054489,-795,0,1666117039,13044.217912169996,173.68555793999985,54479.2990872 2022-10-18,18:17:21.000,291,11054470,-795,0,1666117040,13044.197703239995,173.5304770799994,54479.31306144001 2022-10-18,18:17:22.000,291,11054482,-795,0,1666117041,13044.16402168999,173.35424883000087,54479.28511296001 2022-10-18,18:17:23.000,291,11054491,-795,0,1666117042,13044.20443954999,173.15687319000426,54479.33402280001 2022-10-18,18:17:24.000,291,11054486,-795,0,1666117043,13044.19096693,172.99474320000445,54479.44581672 2022-10-18,18:17:25.000,291,11054495,-795,0,1666117044,13044.04950442,172.839662340004,54479.4388296 2022-10-18,18:17:26.000,291,11054472,-795,0,1666117045,13044.02929549,172.73392538999906,54479.4737652 2022-10-18,18:17:27.000,291,11054513,-795,0,1666117046,13043.995613939995,172.64933582999947,54479.508700800005 2022-10-18,18:17:28.000,291,11054494,-795,0,1666117047,13043.975405009995,172.58589365999796,54479.53664928 2022-10-18,18:17:29.000,291,11054467,-795,0,1666117048,13044.04276810999,172.55769714000053,54479.70434016 2022-10-18,18:17:30.000,291,11054461,-795,0,1666117049,13044.04276810999,172.4308128000048,54479.795172720005 2022-10-18,18:17:31.000,291,11054482,-795,0,1666117050,13044.04276810999,172.39556715000072,54479.83709544001 2022-10-18,18:17:32.000,291,11054464,-795,0,1666117051,13044.04276810999,172.30392846000177,54479.88600528001 2022-10-18,18:17:33.000,291,11054487,-795,0,1666117052,13044.036031799995,172.2827810700037,54479.89997952 2022-10-18,18:17:34.000,291,11054462,-795,0,1666117053,13044.02255917999,172.31097759000113,54479.9977992 2022-10-18,18:17:35.000,291,11054482,-795,0,1666117054,13044.04950442,172.26163367999834,54480.081644640006 2022-10-18,18:17:36.000,291,11054470,-795,0,1666117055,13044.02929549,172.28983020000305,54480.04670904 2022-10-18,18:17:37.000,291,11054448,-795,0,1666117056,13043.98214131999,172.3180267200005,54480.05369616001 2022-10-18,18:17:38.000,291,11054485,-795,0,1666117057,13043.9686687,172.40966540999943,54480.08863176 2022-10-18,18:17:39.000,291,11054453,-795,0,1666117058,13043.934987149994,172.43786193000415,54480.22138704001 2022-10-18,18:17:40.000,291,11054488,-795,0,1666117059,13043.914778219994,172.47310758000094,54480.23536128 2022-10-18,18:17:41.000,291,11054439,-795,0,1666117060,13043.800260949989,172.5295006200031,54480.15151584001 2022-10-18,18:17:42.000,291,11054474,-795,0,1666117061,13043.705952609998,172.62113931000204,54480.26330976 2022-10-18,18:17:43.000,291,11054475,-795,0,1666117062,13043.551017479993,172.73392538999906,54480.25632264 2022-10-18,18:17:44.000,291,11054490,-795,0,1666117063,13043.503863309998,172.80441668999993,54480.249335520006 2022-10-18,18:17:45.000,291,11054449,-795,0,1666117064,13043.389346039992,172.91720277000422,54480.43100064 2022-10-18,18:17:46.000,291,11054467,-795,0,1666117065,13043.247883529992,173.0370379800006,54480.47991048 2022-10-18,18:17:47.000,291,11054489,-795,0,1666117066,13043.086212089991,173.14277492999827,54480.43798776001 2022-10-18,18:17:48.000,291,11054454,-795,0,1666117067,13042.88412278999,173.27670840000064,54480.37510368 2022-10-18,18:17:49.000,291,11054537,-795,0,1666117068,13042.72918766,173.3683470899996,54480.41003928001 2022-10-18,18:17:50.000,291,11054456,-795,0,1666117069,13042.513625739994,173.50228056000196,54480.36112944001 2022-10-18,18:17:51.000,291,11054525,-795,0,1666117070,13042.291327509993,173.66441055000178,54480.27029688001 2022-10-18,18:17:52.000,291,11054490,-795,0,1666117071,13042.082501899997,173.76309837000008,54480.19343856001 2022-10-18,18:17:53.000,291,11054459,-795,0,1666117072,13041.907357839991,173.85473705999902,54480.30523248 2022-10-18,18:17:54.000,291,11054466,-795,0,1666117073,13041.76589532999,173.9886705300014,54480.27029688001 2022-10-18,18:17:55.000,291,11054439,-795,0,1666117074,13041.48297030999,174.08030922000034,54480.19343856001 2022-10-18,18:17:56.000,291,11054489,-795,0,1666117075,13041.307826249998,174.14375139000185,54480.11658024 2022-10-18,18:17:57.000,291,11054541,-795,0,1666117076,13041.132682189993,174.1719479099993,54480.03273480001 2022-10-18,18:17:58.000,291,11054454,-795,0,1666117077,13040.890175029992,174.2353900800008,54479.98382496001 2022-10-18,18:17:59.000,291,11054452,-795,0,1666117078,13040.721767279996,174.29178312000295,54479.927928 2022-10-18,18:18:00.000,291,11054476,-795,0,1666117079,13040.58704107999,174.29178312000295,54479.88600528001 2022-10-18,18:18:01.000,291,11054492,-795,0,1666117080,13040.35127023,174.2988322500023,54479.78818560001 2022-10-18,18:18:02.000,291,11054526,-795,0,1666117081,13040.256961889994,174.24948833999952,54479.80914696 2022-10-18,18:18:03.000,291,11054488,-795,0,1666117082,13040.128971999999,174.22834095000144,54479.71831440001 2022-10-18,18:18:04.000,291,11054492,-795,0,1666117083,13040.027927349998,174.14375139000185,54479.76023712 2022-10-18,18:18:05.000,291,11054534,-795,0,1666117084,13039.926882699998,174.12260400000378,54479.75325 2022-10-18,18:18:06.000,291,11054472,-795,0,1666117085,13039.872992219993,173.98162140000204,54479.71831440001 2022-10-18,18:18:07.000,291,11054456,-795,0,1666117086,13039.785420189997,173.85473705999902,54479.53664928 2022-10-18,18:18:08.000,291,11054466,-795,0,1666117087,13039.758474950002,173.7771966299988,54479.557610640004 2022-10-18,18:18:09.000,291,11054544,-795,0,1666117088,13039.872992219993,173.6432631600037,54479.63446896 2022-10-18,18:18:10.000,291,11054487,-795,0,1666117089,13039.859519600002,173.4952314300026,54479.62049472001 2022-10-18,18:18:11.000,291,11054461,-795,0,1666117090,13039.974036869993,173.3965436100043,54479.57158488001 2022-10-18,18:18:12.000,291,11054489,-795,0,1666117091,13040.088554139998,173.25556101000257,54479.69735304001 2022-10-18,18:18:13.000,291,11054483,-795,0,1666117092,13040.155917239994,173.07933276000404,54479.60652048 2022-10-18,18:18:14.000,291,11054475,-795,0,1666117093,13040.32432498999,172.92425190000358,54479.578572000006 2022-10-18,18:18:15.000,291,11054476,-795,0,1666117094,13040.48599642999,172.79736756000057,54479.64145608 2022-10-18,18:18:16.000,291,11054506,-795,0,1666117095,13040.63419525,172.59999192000396,54479.69036592001 2022-10-18,18:18:17.000,291,11054483,-795,0,1666117096,13040.69482204,172.43786193000415,54479.65543032 2022-10-18,18:18:18.000,291,11054520,-795,0,1666117097,13040.829548239992,172.35327237000456,54479.6833788 2022-10-18,18:18:19.000,291,11054429,-795,0,1666117098,13040.964274439997,172.21933890000219,54479.80215984 2022-10-18,18:18:20.000,291,11054476,-795,0,1666117099,13041.092264329993,172.1065528199979,54479.85805680001 2022-10-18,18:18:21.000,291,11054396,-795,0,1666117100,13041.105736949998,172.00786499999958,54479.76722424001 2022-10-18,18:18:22.000,291,11054497,-795,0,1666117101,13041.152891119993,171.92327544,54479.892992400004 2022-10-18,18:18:23.000,291,11054489,-795,0,1666117102,13041.186572669998,171.8598332699985,54479.97683784 2022-10-18,18:18:24.000,291,11054512,-795,0,1666117103,13041.166363739998,171.88098066000384,54479.99081208 2022-10-18,18:18:25.000,291,11054481,-795,0,1666117104,13041.051846469993,171.89507892000256,54479.92094088 2022-10-18,18:18:26.000,291,11054552,-795,0,1666117105,13040.997955990002,171.89507892000256,54479.9977992 2022-10-18,18:18:27.000,291,11054496,-795,0,1666117106,13040.937329200002,171.97966848000215,54480.02574768001 2022-10-18,18:18:28.000,291,11054499,-795,0,1666117107,13040.863229789997,172.0360615200043,54480.02574768001 2022-10-18,18:18:29.000,291,11054462,-795,0,1666117108,13040.741976209996,172.12770021000324,54480.03273480001 2022-10-18,18:18:30.000,291,11054499,-795,0,1666117109,13040.63419525,172.2686828099977,54479.99081208 2022-10-18,18:18:31.000,291,11054502,-795,0,1666117110,13040.459051189995,172.4449110600035,54479.95587648001 2022-10-18,18:18:32.000,291,11054493,-795,0,1666117111,13040.39168809,172.5435988800018,54479.962863600005 2022-10-18,18:18:33.000,291,11054520,-795,0,1666117112,13040.32432498999,172.76212191000377,54480.05369616001 2022-10-18,18:18:34.000,291,11054496,-795,0,1666117113,13040.25022558,172.91720277000422,54479.97683784 2022-10-18,18:18:35.000,291,11054481,-795,0,1666117114,13040.149180929999,173.07933276000404,54479.99081208 2022-10-18,18:18:36.000,291,11054564,-795,0,1666117115,13040.054872589993,173.26261014000193,54479.90696664001 2022-10-18,18:18:37.000,291,11054443,-795,0,1666117116,13040.014454729993,173.40359274000366,54479.93491512001 2022-10-18,18:18:38.000,291,11054486,-795,0,1666117117,13039.805629119997,173.5798209900022,54479.86504392001 2022-10-18,18:18:39.000,291,11054493,-795,0,1666117118,13039.758474950002,173.71375446000457,54479.88600528001 2022-10-18,18:18:40.000,291,11054481,-795,0,1666117119,13039.670902919992,173.8265405400016,54479.87203104 2022-10-18,18:18:41.000,291,11054485,-795,0,1666117120,13039.509231479991,173.96047401000396,54479.66940456001 2022-10-18,18:18:42.000,291,11054474,-795,0,1666117121,13039.515967790001,174.01686704999884,54479.73927576001 2022-10-18,18:18:43.000,291,11054499,-795,0,1666117122,13039.428395759991,174.12260400000378,54479.78818560001 2022-10-18,18:18:44.000,291,11054483,-795,0,1666117123,13039.320614799995,174.21424269000272,54479.66940456001 2022-10-18,18:18:45.000,291,11054447,-795,0,1666117124,13039.24651538999,174.26358659999823,54479.53664928 2022-10-18,18:18:46.000,291,11054460,-795,0,1666117125,13039.12526180999,174.31293051000102,54479.410881120006 2022-10-18,18:18:47.000,291,11054436,-795,0,1666117126,13039.08484394999,174.36932355000317,54479.45280384001 2022-10-18,18:18:48.000,291,11054527,-795,0,1666117127,13039.04442608999,174.37637268000253,54479.46677808 2022-10-18,18:18:49.000,291,11054486,-795,0,1666117128,13038.950117749999,174.40456919999997,54479.389919760004 2022-10-18,18:18:50.000,291,11054521,-795,0,1666117129,13038.896227269994,174.43981485000404,54479.38293264001 2022-10-18,18:18:51.000,291,11054458,-795,0,1666117130,13038.849073099998,174.45391311000276,54479.33402280001 2022-10-18,18:18:52.000,291,11054485,-795,0,1666117131,13038.869282029998,174.45391311000276,54479.27812584 2022-10-18,18:18:53.000,291,11054422,-795,0,1666117132,13038.801918929988,174.47506050000084,54479.229216 2022-10-18,18:18:54.000,291,11054512,-795,0,1666117133,13038.788446309998,174.4821096300002,54479.20825464 2022-10-18,18:18:55.000,291,11054469,-795,0,1666117134,13038.801918929988,174.52440441000363,54479.13139632 2022-10-18,18:18:56.000,291,11054467,-795,0,1666117135,13038.795182619993,174.50325701999827,54479.01261528 2022-10-18,18:18:57.000,291,11054461,-795,0,1666117136,13038.822127859989,174.4821096300002,54479.04056376 2022-10-18,18:18:58.000,291,11054489,-795,0,1666117137,13038.956854059994,174.5103061500049,54479.1593448 2022-10-18,18:18:59.000,291,11054500,-795,0,1666117138,13038.929908819999,174.5455518000017,54479.075499360006 2022-10-18,18:19:00.000,291,11054499,-795,0,1666117139,13038.997271919994,174.55260093000106,54479.075499360006 2022-10-18,18:19:01.000,291,11054482,-795,0,1666117140,13039.010744539999,174.55965006000042,54478.93575696 2022-10-18,18:19:02.000,291,11054462,-795,0,1666117141,13039.010744539999,174.56669918999978,54478.92876984001 2022-10-18,18:19:03.000,291,11054485,-795,0,1666117142,13039.098316569994,174.6301413600013,54478.87287288 2022-10-18,18:19:04.000,291,11054528,-795,0,1666117143,13039.17241598,174.60194484000385,54478.93575696 2022-10-18,18:19:05.000,291,11054525,-795,0,1666117144,13039.14547073999,174.60194484000385,54478.87287288 2022-10-18,18:19:06.000,291,11054532,-795,0,1666117145,13039.30714217999,174.5948957100045,54478.90082136001 2022-10-18,18:19:07.000,291,11054470,-795,0,1666117146,13039.32735110999,174.5948957100045,54478.8449244 2022-10-18,18:19:08.000,291,11054512,-795,0,1666117147,13039.421659449996,174.53850267000234,54478.79601456 2022-10-18,18:19:09.000,291,11054477,-795,0,1666117148,13039.381241589996,174.55260093000106,54478.74710472 2022-10-18,18:19:10.000,291,11054466,-795,0,1666117149,13039.441868379996,174.4821096300002,54478.705182 2022-10-18,18:19:11.000,291,11054508,-795,0,1666117150,13039.35429635,174.51735528000427,54478.64229792001 2022-10-18,18:19:12.000,291,11054444,-795,0,1666117151,13039.455341,174.51735528000427,54478.6003752 2022-10-18,18:19:13.000,291,11054497,-795,0,1666117152,13039.448604689991,174.4962078899989,54478.719156240004 2022-10-18,18:19:14.000,291,11054487,-795,0,1666117153,13039.482286239996,174.46096224000212,54478.789027440005 2022-10-18,18:19:15.000,291,11054505,-795,0,1666117154,13039.401450519996,174.46096224000212,54478.69819488 2022-10-18,18:19:16.000,291,11054499,-795,0,1666117155,13039.448604689991,174.43276572000468,54478.6353108 2022-10-18,18:19:17.000,291,11054476,-795,0,1666117156,13039.428395759991,174.41161832999933,54478.58640096 2022-10-18,18:19:18.000,291,11054460,-795,0,1666117157,13039.39471421,174.3975200700006,54478.61434944001 2022-10-18,18:19:19.000,291,11054502,-795,0,1666117158,13039.32735110999,174.40456919999997,54478.64928504 2022-10-18,18:19:20.000,291,11054475,-795,0,1666117159,13039.24651538999,174.41161832999933,54478.65627216 2022-10-18,18:19:21.000,291,11054503,-795,0,1666117160,13039.179152289995,174.40456919999997,54478.53749112 2022-10-18,18:19:22.000,291,11054501,-795,0,1666117161,13039.098316569994,174.41161832999933,54478.53749112 2022-10-18,18:19:23.000,291,11054468,-795,0,1666117162,13039.030953469999,174.43276572000468,54478.551465360004 2022-10-18,18:19:24.000,291,11054512,-795,0,1666117163,13038.929908819999,174.43276572000468,54478.59338808001 2022-10-18,18:19:25.000,291,11054418,-795,0,1666117164,13038.768237379998,174.50325701999827,54478.48159416 2022-10-18,18:19:26.000,291,11054479,-795,0,1666117165,13038.620038560002,174.48915875999955,54478.37678736001 2022-10-18,18:19:27.000,291,11054432,-795,0,1666117166,13038.478576050002,174.51735528000427,54478.41172296 2022-10-18,18:19:28.000,291,11054526,-795,0,1666117167,13038.370795089992,174.52440441000363,54478.383774480004 2022-10-18,18:19:29.000,291,11054517,-795,0,1666117168,13038.263014129996,174.58784657999786,54478.523516880006 2022-10-18,18:19:30.000,291,11054461,-795,0,1666117169,13038.08787006999,174.6301413600013,54478.53749112 2022-10-18,18:19:31.000,291,11054524,-795,0,1666117170,13037.959880179995,174.67243614000472,54478.48858128 2022-10-18,18:19:32.000,291,11054469,-795,0,1666117171,13037.818417669994,174.64423962,54478.41172296 2022-10-18,18:19:33.000,291,11054466,-795,0,1666117172,13037.717373019994,174.72178005000023,54478.44665856001 2022-10-18,18:19:34.000,291,11054448,-795,0,1666117173,13037.596119439993,174.78522222000174,54478.44665856001 2022-10-18,18:19:35.000,291,11054507,-795,0,1666117174,13037.501811099988,174.76407483000366,54478.41871008 2022-10-18,18:19:36.000,291,11054518,-795,0,1666117175,13037.387293829997,174.86276265000197,54478.26499344 2022-10-18,18:19:37.000,291,11054472,-795,0,1666117176,13037.313194419992,174.84866439000325,54478.237044960006 2022-10-18,18:19:38.000,291,11054475,-795,0,1666117177,13037.319930730002,174.91915569000412,54478.2510192 2022-10-18,18:19:39.000,291,11054500,-795,0,1666117178,13037.353612279992,174.94735221000155,54478.404735840006 2022-10-18,18:19:40.000,291,11054508,-795,0,1666117179,13037.286249179997,174.98259785999835,54478.30691616001 2022-10-18,18:19:41.000,291,11054462,-795,0,1666117180,13037.239095010002,175.0389909000005,54478.17416088 2022-10-18,18:19:42.000,291,11054505,-795,0,1666117181,13037.212149769992,175.102433070002,54478.13922528001 2022-10-18,18:19:43.000,291,11054513,-795,0,1666117182,13037.171731909992,175.13062958999944,54478.16018664001 2022-10-18,18:19:44.000,291,11054507,-795,0,1666117183,13037.178468220001,175.16587524000352,54478.216083600004 2022-10-18,18:19:45.000,291,11054499,-795,0,1666117184,13037.084159879996,175.1870226300016,54478.10428968 2022-10-18,18:19:46.000,291,11054434,-795,0,1666117185,13037.090896189991,175.22931740999775,54478.18114800001 2022-10-18,18:19:47.000,291,11054512,-795,0,1666117186,13037.063950949996,175.27161219000118,54478.26499344 2022-10-18,18:19:48.000,291,11054519,-795,0,1666117187,13036.97637892,175.29980870999862,54478.15319952 2022-10-18,18:19:49.000,291,11054482,-795,0,1666117188,13036.87533427,175.3984965300042,54478.08332832 2022-10-18,18:19:50.000,291,11054482,-795,0,1666117189,13036.83491641,175.4125947900029,54478.02743136 2022-10-18,18:19:51.000,291,11054521,-795,0,1666117190,13036.71366283,175.4971843500025,54477.88768896 2022-10-18,18:19:52.000,291,11054460,-795,0,1666117191,13036.62609079999,175.53947912999865,54477.83877912 2022-10-18,18:19:53.000,291,11054508,-795,0,1666117192,13036.525046149989,175.62406868999824,54477.92262456001 2022-10-18,18:19:54.000,291,11054503,-795,0,1666117193,13036.477891979994,175.70865824999782,54477.84576624001 2022-10-18,18:19:55.000,291,11054556,-795,0,1666117194,13036.383583639989,175.8425917200002,54477.84576624001 2022-10-18,18:19:56.000,291,11054503,-795,0,1666117195,13036.336429469993,175.92013215000043,54477.81083064 2022-10-18,18:19:57.000,291,11054501,-795,0,1666117196,13036.302747919988,176.03291823000473,54477.7619208 2022-10-18,18:19:58.000,291,11054496,-795,0,1666117197,13036.242121130002,176.13160605000303,54477.67108824 2022-10-18,18:19:59.000,291,11054520,-795,0,1666117198,13036.188230649997,176.25849038999877,54477.615191280005 2022-10-18,18:20:00.000,291,11054498,-795,0,1666117199,13036.181494340002,176.40652211999986,54477.58724280001 2022-10-18,18:20:01.000,291,11054552,-795,0,1666117200,13036.087185999997,176.56160298000032,54477.48942312001 2022-10-18,18:20:02.000,291,11054436,-795,0,1666117201,13036.114131239992,176.6461925399999,54477.496410240004 2022-10-18,18:20:03.000,291,11054537,-795,0,1666117202,13036.154549099992,176.80127340000035,54477.60820416001 2022-10-18,18:20:04.000,291,11054493,-795,0,1666117203,13036.188230649997,176.92815774000337,54477.545320080004 2022-10-18,18:20:05.000,291,11054494,-795,0,1666117204,13036.215175889993,177.02684556000168,54477.59422992 2022-10-18,18:20:06.000,291,11054536,-795,0,1666117205,13036.242121130002,177.16077903000405,54477.42653904 2022-10-18,18:20:07.000,291,11054503,-795,0,1666117206,13036.309484229998,177.28061424000043,54477.496410240004 2022-10-18,18:20:08.000,291,11054480,-795,0,1666117207,13036.390319949998,177.3863511899981,54477.42653904 2022-10-18,18:20:09.000,291,11054484,-795,0,1666117208,13036.471155669999,177.50618640000175,54477.51038448001 2022-10-18,18:20:10.000,291,11054546,-795,0,1666117209,13036.504837219989,177.5978250900007,54477.58724280001 2022-10-18,18:20:11.000,291,11054493,-795,0,1666117210,13036.538518769994,177.696512909999,54477.566281440006 2022-10-18,18:20:12.000,291,11054457,-795,0,1666117211,13036.551991389999,177.76700420999987,54477.398590560006 2022-10-18,18:20:13.000,291,11054495,-795,0,1666117212,13036.62609079999,177.8727411600048,54477.58025568 2022-10-18,18:20:14.000,291,11054497,-795,0,1666117213,13036.67324497,177.97847811000247,54477.664101120004 2022-10-18,18:20:15.000,291,11054519,-795,0,1666117214,13036.68671758999,178.02782201999798,54477.685062480006 2022-10-18,18:20:16.000,291,11054522,-795,0,1666117215,13036.56546400999,178.07011680000141,54477.55929432001 2022-10-18,18:20:17.000,291,11054478,-795,0,1666117216,13036.61261818,178.17585374999908,54477.685062480006 2022-10-18,18:20:18.000,291,11054524,-795,0,1666117217,13036.639563419994,178.2040502700038,54477.81781776 2022-10-18,18:20:19.000,291,11054492,-795,0,1666117218,13036.58567293999,178.26749243999802,54477.76890792 2022-10-18,18:20:20.000,291,11054538,-795,0,1666117219,13036.518309839994,178.33093460999953,54477.81083064 2022-10-18,18:20:21.000,291,11054468,-795,0,1666117220,13036.437474119994,178.42257329999848,54477.82480488001 2022-10-18,18:20:22.000,291,11054495,-795,0,1666117221,13036.269066369998,178.47191721000127,54477.65711400001 2022-10-18,18:20:23.000,291,11054458,-795,0,1666117222,13036.040031830002,178.48601546999998,54477.76890792 2022-10-18,18:20:24.000,291,11054468,-795,0,1666117223,13035.925514559996,178.52126112000406,54477.80384352001 2022-10-18,18:20:25.000,291,11054544,-795,0,1666117224,13035.743634189996,178.47191721000127,54477.880701840004 2022-10-18,18:20:26.000,291,11054469,-795,0,1666117225,13035.581962749995,178.47896634000062,54477.91563744 2022-10-18,18:20:27.000,291,11054465,-795,0,1666117226,13035.47418179,178.42962242999783,54477.950573040005 2022-10-18,18:20:28.000,291,11054512,-795,0,1666117227,13035.319246659994,178.43667156000447,54477.999482880005 2022-10-18,18:20:29.000,291,11054551,-795,0,1666117228,13035.164311529988,178.38732765000168,54477.96454728 2022-10-18,18:20:30.000,291,11054537,-795,0,1666117229,13035.070003189998,178.38732765000168,54477.99249576001 2022-10-18,18:20:31.000,291,11054526,-795,0,1666117230,13034.894859129992,178.37322939000296,54477.88768896 2022-10-18,18:20:32.000,291,11054467,-795,0,1666117231,13034.820759720002,178.3379837399989,54477.91563744 2022-10-18,18:20:33.000,291,11054497,-795,0,1666117232,13034.787078169997,178.29568896000274,54478.04140560001 2022-10-18,18:20:34.000,291,11054515,-795,0,1666117233,13034.726451379996,178.2040502700038,54478.00647 2022-10-18,18:20:35.000,291,11054474,-795,0,1666117234,13034.659088280001,178.17585374999908,54477.9365988 2022-10-18,18:20:36.000,291,11054522,-795,0,1666117235,13034.625406729996,178.12650984000356,54477.7968564 2022-10-18,18:20:37.000,291,11054464,-795,0,1666117236,13034.632143039991,178.07716593000077,54477.83877912 2022-10-18,18:20:38.000,291,11054544,-795,0,1666117237,13034.61867042,178.0912641899995,54477.75493368001 2022-10-18,18:20:39.000,291,11054509,-795,0,1666117238,13034.739924000001,178.03487115000462,54477.81083064 2022-10-18,18:20:40.000,291,11054501,-795,0,1666117239,13034.793814479992,178.0912641899995,54477.713010960004 2022-10-18,18:20:41.000,291,11054507,-795,0,1666117240,13034.847704959997,178.11241158000485,54477.63615264001 2022-10-18,18:20:42.000,291,11054477,-795,0,1666117241,13034.962222230002,178.17585374999908,54477.63615264001 2022-10-18,18:20:43.000,291,11054512,-795,0,1666117242,13035.150838909998,178.19700114000443,54477.67108824 2022-10-18,18:20:44.000,291,11054520,-795,0,1666117243,13035.197993079993,178.1899520099978,54477.65711400001 2022-10-18,18:20:45.000,291,11054510,-795,0,1666117244,13035.332719279999,178.0912641899995,54477.69903672 2022-10-18,18:20:46.000,291,11054505,-795,0,1666117245,13035.50786333999,178.1194607100042,54477.62916552 2022-10-18,18:20:47.000,291,11054473,-795,0,1666117246,13035.662798469995,178.03487115000462,54477.67108824 2022-10-18,18:20:48.000,291,11054514,-795,0,1666117247,13035.858151460001,178.01372375999927,54477.72698520001 2022-10-18,18:20:49.000,291,11054540,-795,0,1666117248,13035.999613970002,177.9925763700012,54477.7619208 2022-10-18,18:20:50.000,291,11054499,-795,0,1666117249,13036.194966959993,177.92208507000032,54477.84576624001 2022-10-18,18:20:51.000,291,11054463,-795,0,1666117250,13036.363374709988,177.88683942000353,54477.880701840004 2022-10-18,18:20:52.000,291,11054476,-795,0,1666117251,13036.491364599999,177.79520073000458,54477.83877912 2022-10-18,18:20:53.000,291,11054504,-795,0,1666117252,13036.66650865999,177.73175856000307,54477.90865032 2022-10-18,18:20:54.000,291,11054461,-795,0,1666117253,13036.78776223999,177.62602160999813,54477.90865032 2022-10-18,18:20:55.000,291,11054473,-795,0,1666117254,13036.8955432,177.52733378999983,54477.96454728 2022-10-18,18:20:56.000,291,11054520,-795,0,1666117255,13036.99658785,177.46389161999832,54477.97153440001 2022-10-18,18:20:57.000,291,11054474,-795,0,1666117256,13036.942697369996,177.34405641000194,54477.87371472001 2022-10-18,18:20:58.000,291,11054476,-795,0,1666117257,13036.93596106,177.3158598900045,54477.91563744 2022-10-18,18:20:59.000,291,11054476,-795,0,1666117258,13036.96964260999,177.37225292999938,54478.13922528001 2022-10-18,18:21:00.000,291,11054488,-795,0,1666117259,13037.003324159996,177.45684248999896,54478.09031544001 2022-10-18,18:21:01.000,291,11054481,-795,0,1666117260,13037.01679678,177.42864597000153,54478.13922528001 2022-10-18,18:21:02.000,291,11054503,-795,0,1666117261,13037.084159879996,177.39340032000473,54478.17416088 2022-10-18,18:21:03.000,291,11054503,-795,0,1666117262,13037.043742019996,177.4004494500041,54478.2510192 2022-10-18,18:21:04.000,291,11054526,-795,0,1666117263,13037.050478329991,177.4145477100028,54478.285954800005 2022-10-18,18:21:05.000,291,11054512,-795,0,1666117264,13036.922488439996,177.4497933599996,54478.27198056 2022-10-18,18:21:06.000,291,11054474,-795,0,1666117265,13036.902279509995,177.48503901000367,54478.383774480004 2022-10-18,18:21:07.000,291,11054514,-795,0,1666117266,13036.84838902999,177.54143204999855,54478.44665856001 2022-10-18,18:21:08.000,291,11054502,-795,0,1666117267,13036.67324497,177.63307074000477,54478.453645680005 2022-10-18,18:21:09.000,291,11054480,-795,0,1666117268,13036.504837219989,177.60487422000006,54478.404735840006 2022-10-18,18:21:10.000,291,11054489,-795,0,1666117269,13036.430737809998,177.43569510000088,54478.355826000006 2022-10-18,18:21:11.000,291,11054507,-795,0,1666117270,13036.518309839994,177.27356511000107,54478.27896768001 2022-10-18,18:21:12.000,291,11054470,-795,0,1666117271,13036.77428962,177.32995815000322,54478.37678736001 2022-10-18,18:21:13.000,291,11054535,-675,0,1666117272,13036.77428962,177.58372683000198,54478.49556840001 2022-10-18,18:21:14.000,291,11054496,-795,0,1666117273,13036.86859795999,177.7247094300037,54478.530504 2022-10-18,18:21:15.000,291,11054529,-795,0,1666117274,13036.8955432,177.78815159999795,54478.705182 2022-10-18,18:21:16.000,291,11054494,-795,0,1666117275,13036.86859795999,177.89388855000288,54478.64928504 2022-10-18,18:21:17.000,291,11054498,-795,0,1666117276,13036.86859795999,177.93618332999904,54478.58640096 2022-10-18,18:21:18.000,291,11054486,-795,0,1666117277,13036.95616999,177.95028158999776,54478.78204032001 2022-10-18,18:21:19.000,291,11054481,-795,0,1666117278,13037.01679678,177.91503594000096,54478.79601456 2022-10-18,18:21:20.000,291,11054472,-795,0,1666117279,13037.03700571,177.92208507000032,54478.886847120004 2022-10-18,18:21:21.000,291,11054554,-795,0,1666117280,13037.063950949996,177.90093768000224,54478.886847120004 2022-10-18,18:21:22.000,291,11054467,-795,0,1666117281,13037.151522979992,177.83749551000074,54478.85889864001 2022-10-18,18:21:23.000,291,11054521,-795,0,1666117282,13037.245831319997,177.79520073000458,54479.005628160005 2022-10-18,18:21:24.000,291,11054556,-795,0,1666117283,13037.313194419992,177.7247094300037,54479.01960240001 2022-10-18,18:21:25.000,291,11054484,-795,0,1666117284,13037.346875969997,177.6471690000035,54478.96370544 2022-10-18,18:21:26.000,291,11054505,-795,0,1666117285,13037.387293829997,177.56962857000326,54478.86588576 2022-10-18,18:21:27.000,291,11054567,-795,0,1666117286,13037.400766450002,177.47798988000432,54478.94274408 2022-10-18,18:21:28.000,291,11054527,-795,0,1666117287,13037.434447999993,177.37930205999874,54478.80300168 2022-10-18,18:21:29.000,291,11054504,-795,0,1666117288,13037.542228959988,177.33700728000258,54478.92876984001 2022-10-18,18:21:30.000,291,11054544,-795,0,1666117289,13037.616328369993,177.21717206999892,54478.97069256 2022-10-18,18:21:31.000,291,11054489,-795,0,1666117290,13037.623064679989,177.23831946000428,54478.96370544 2022-10-18,18:21:32.000,291,11054493,-795,0,1666117291,13037.683691469989,177.2030738100002,54478.87287288 2022-10-18,18:21:33.000,291,11054457,-795,0,1666117292,13037.697164089994,177.1889755500015,54478.886847120004 2022-10-18,18:21:34.000,291,11054493,-795,0,1666117293,13037.737581949994,177.23831946000428,54478.83095016001 2022-10-18,18:21:35.000,291,11054529,-795,0,1666117294,13037.737581949994,177.29471249999915,54478.90082136001 2022-10-18,18:21:36.000,291,11054507,-795,0,1666117295,13037.710636709999,177.3511055400013,54478.7750532 2022-10-18,18:21:37.000,291,11054532,-795,0,1666117296,13037.730845639999,177.4497933599996,54478.75409184 2022-10-18,18:21:38.000,291,11054503,-795,0,1666117297,13037.80494504999,177.54143204999855,54478.85889864001 2022-10-18,18:21:39.000,291,11054506,-795,0,1666117298,13037.811681359999,177.6471690000035,54478.85191152001 2022-10-18,18:21:40.000,291,11054490,-795,0,1666117299,13037.858835529994,177.7811024699986,54478.85191152001 2022-10-18,18:21:41.000,291,11054500,-795,0,1666117300,13037.858835529994,177.8445446400001,54478.71216912001 2022-10-18,18:21:42.000,291,11054462,-795,0,1666117301,13037.86557183999,177.96437985000375,54478.62832368 2022-10-18,18:21:43.000,291,11054488,-795,0,1666117302,13037.959880179995,178.04192028000398,54478.67723352 2022-10-18,18:21:44.000,291,11054477,-795,0,1666117303,13037.99356173,178.08421506000013,54478.74710472 2022-10-18,18:21:45.000,291,11054506,-795,0,1666117304,13038.01377066,178.13355897000292,54478.75409184 2022-10-18,18:21:46.000,291,11054476,-795,0,1666117305,13038.03397959,178.16175549000036,54478.69120776001 2022-10-18,18:21:47.000,291,11054499,-795,0,1666117306,13038.081133759995,178.154706360001,54478.670246400005 2022-10-18,18:21:48.000,291,11054426,-795,0,1666117307,13038.18891471999,178.18290287999844,54478.68422064001 2022-10-18,18:21:49.000,291,11054504,-795,0,1666117308,13038.242805199996,178.154706360001,54478.71216912001 2022-10-18,18:21:50.000,291,11054545,-795,0,1666117309,13038.296695680001,178.14060810000228,54478.705182 2022-10-18,18:21:51.000,291,11054502,-795,0,1666117310,13038.330377229991,178.13355897000292,54478.66325928001 2022-10-18,18:21:52.000,291,11054509,-795,0,1666117311,13038.337113540001,178.14060810000228,54478.6003752 2022-10-18,18:21:53.000,291,11054477,-795,0,1666117312,13038.350586159992,178.12650984000356,54478.670246400005 2022-10-18,18:21:54.000,291,11054434,-795,0,1666117313,13038.323640919996,178.17585374999908,54478.69120776001 2022-10-18,18:21:55.000,291,11054483,-795,0,1666117314,13038.343849849996,178.23224679000123,54478.64928504 2022-10-18,18:21:56.000,291,11054545,-795,0,1666117315,13038.404476639997,178.26044330999866,54478.705182 2022-10-18,18:21:57.000,291,11054457,-795,0,1666117316,13038.505521289997,178.22519766000187,54478.80300168 2022-10-18,18:21:58.000,291,11054496,-795,0,1666117317,13038.505521289997,178.23224679000123,54478.85191152001 2022-10-18,18:21:59.000,291,11054522,-795,0,1666117318,13038.559411770002,178.1899520099978,54478.92178272 2022-10-18,18:22:00.000,291,11054497,-795,0,1666117319,13038.566148079997,178.1899520099978,54478.96370544 2022-10-18,18:22:01.000,291,11054499,-795,0,1666117320,13038.559411770002,178.17585374999908,54478.886847120004 2022-10-18,18:22:02.000,291,11054528,-795,0,1666117321,13038.613302249993,178.16880461999972,54478.97069256 2022-10-18,18:22:03.000,291,11054446,-795,0,1666117322,13038.660456420002,178.17585374999908,54479.075499360006 2022-10-18,18:22:04.000,291,11054488,-795,0,1666117323,13038.754764759993,178.13355897000292,54479.124409200005 2022-10-18,18:22:05.000,291,11054514,-795,0,1666117324,13038.768237379998,178.14060810000228,54479.14537056001 2022-10-18,18:22:06.000,291,11054468,-795,0,1666117325,13038.781709999988,178.1053624499982,54479.06152512 2022-10-18,18:22:07.000,291,11054455,-795,0,1666117326,13038.822127859989,178.08421506000013,54479.08248648 2022-10-18,18:22:08.000,291,11054510,-795,0,1666117327,13038.950117749999,178.02077288999863,54479.13838344 2022-10-18,18:22:09.000,291,11054470,-795,0,1666117328,13038.956854059994,177.99962550000055,54479.21524176001 2022-10-18,18:22:10.000,291,11054512,-795,0,1666117329,13039.11178919,177.9714289800031,54479.222228880004 2022-10-18,18:22:11.000,291,11054559,-795,0,1666117330,13039.12526180999,177.88683942000353,54479.21524176001 2022-10-18,18:22:12.000,291,11054496,-795,0,1666117331,13039.239779079995,177.8586428999988,54479.243190240006 2022-10-18,18:22:13.000,291,11054461,-795,0,1666117332,13039.340823729995,177.81634812000266,54479.13838344 2022-10-18,18:22:14.000,291,11054453,-795,0,1666117333,13039.31387849,177.7599550800005,54479.01960240001 2022-10-18,18:22:15.000,291,11054416,-795,0,1666117334,13039.37450528,177.79520073000458,54479.14537056001 2022-10-18,18:22:16.000,291,11054494,-795,0,1666117335,13039.495758860001,177.7811024699986,54479.243190240006 2022-10-18,18:22:17.000,291,11054471,-795,0,1666117336,13039.509231479991,177.80224986000394,54479.292100080005 2022-10-18,18:22:18.000,291,11054512,-795,0,1666117337,13039.563121959996,177.86569202999817,54479.23620312001 2022-10-18,18:22:19.000,291,11054482,-795,0,1666117338,13039.630485059992,177.87979029000417,54479.27113872 2022-10-18,18:22:20.000,291,11054518,-795,0,1666117339,13039.711320779992,177.92208507000032,54479.292100080005 2022-10-18,18:22:21.000,291,11054465,-795,0,1666117340,13039.684375539997,177.98552724000183,54479.19428040001 2022-10-18,18:22:22.000,291,11054441,-795,0,1666117341,13039.771947569992,178.0912641899995,54479.19428040001 2022-10-18,18:22:23.000,291,11054510,-795,0,1666117342,13039.886464839998,178.13355897000292,54479.21524176001 2022-10-18,18:22:24.000,291,11054512,-795,0,1666117343,13039.933619009993,178.21109940000315,54479.21524176001 2022-10-18,18:22:25.000,291,11054511,-795,0,1666117344,13039.994245799993,178.26749243999802,54479.075499360006 2022-10-18,18:22:26.000,291,11054449,-795,0,1666117345,13040.108763069999,178.38732765000168,54479.1593448 2022-10-18,18:22:27.000,291,11054521,-795,0,1666117346,13040.162653549989,178.52831025000341,54479.13838344 2022-10-18,18:22:28.000,291,11054491,-795,0,1666117347,13040.32432498999,178.62699807000172,54479.243190240006 2022-10-18,18:22:29.000,291,11054496,-795,0,1666117348,13040.34453391999,178.7115876300013,54479.20126752 2022-10-18,18:22:30.000,291,11054484,-795,0,1666117349,13040.41189702,178.82437370999833,54479.1593448 2022-10-18,18:22:31.000,291,11054454,-795,0,1666117350,13040.47252381,178.95125805000134,54479.124409200005 2022-10-18,18:22:32.000,291,11054567,-795,0,1666117351,13040.57356846,179.0428967400003,54479.09646072001 2022-10-18,18:22:33.000,291,11054514,-795,0,1666117352,13040.60725000999,179.1415845599986,54479.15235768 2022-10-18,18:22:34.000,291,11054477,-795,0,1666117353,13040.735239900001,179.22617411999818,54479.173319040005 2022-10-18,18:22:35.000,291,11054498,-795,0,1666117354,13040.735239900001,179.33896020000248,54479.229216 2022-10-18,18:22:36.000,291,11054509,-715,0,1666117355,13040.789130379992,179.45879540999886,54479.25017736 2022-10-18,18:22:37.000,291,11054506,-795,0,1666117356,13040.789130379992,179.58567975000187,54479.08248648 2022-10-18,18:22:38.000,291,11054485,-795,0,1666117357,13040.843020859997,179.6984658299989,54479.0894736 2022-10-18,18:22:39.000,291,11054512,-795,0,1666117358,13040.923856579997,179.79715365000447,54479.173319040005 2022-10-18,18:22:40.000,291,11054445,-795,0,1666117359,13040.890175029992,179.84649756,54479.054538000004 2022-10-18,18:22:41.000,291,11054497,-795,0,1666117360,13040.876702410002,179.93813624999893,54479.054538000004 2022-10-18,18:22:42.000,291,11054488,-795,0,1666117361,13040.896911340002,180.00157842000044,54479.16633192001 2022-10-18,18:22:43.000,291,11054478,-795,0,1666117362,13040.910383959992,180.0579714600026,54479.23620312001 2022-10-18,18:22:44.000,291,11054520,-795,0,1666117363,13040.883438719997,180.1073153699981,54479.26415160001 2022-10-18,18:22:45.000,291,11054496,-795,0,1666117364,13040.809339309992,180.13551189000282,54479.243190240006 2022-10-18,18:22:46.000,291,11054453,-795,0,1666117365,13040.708294659991,180.12846276000346,54479.13139632 2022-10-18,18:22:47.000,291,11054487,-795,0,1666117366,13040.681349419996,180.16370841000025,54479.124409200005 2022-10-18,18:22:48.000,291,11054522,-795,0,1666117367,13040.55335953,180.14961015000154,54479.06851224001 2022-10-18,18:22:49.000,291,11054488,-795,0,1666117368,13040.56683214999,180.11436450000474,54479.21524176001 2022-10-18,18:22:50.000,291,11054481,-795,0,1666117369,13040.499469049995,180.13551189000282,54479.229216 2022-10-18,18:22:51.000,291,11054527,-795,0,1666117370,13040.398424399995,180.0579714600026,54479.1593448 2022-10-18,18:22:52.000,291,11054489,-795,0,1666117371,13040.32432498999,180.02977493999788,54479.222228880004 2022-10-18,18:22:53.000,291,11054504,-795,0,1666117372,13040.135708309994,179.95223450999765,54479.09646072001 2022-10-18,18:22:54.000,291,11054508,-795,0,1666117373,13040.068345209998,179.88879234000342,54479.09646072001 2022-10-18,18:22:55.000,291,11054474,-795,0,1666117374,13039.960564249988,179.79715365000447,54479.16633192001 2022-10-18,18:22:56.000,291,11054522,-795,0,1666117375,13039.913410079993,179.73371148000297,54479.13139632 2022-10-18,18:22:57.000,291,11054532,-795,0,1666117376,13039.785420189997,179.63502366000466,54479.005628160005 2022-10-18,18:22:58.000,291,11054495,-795,0,1666117377,13039.711320779992,179.5997780100006,54479.075499360006 2022-10-18,18:22:59.000,291,11054469,-795,0,1666117378,13039.657430300002,179.5786306200025,54479.10344784 2022-10-18,18:23:00.000,291,11054508,-795,0,1666117379,13039.623748749997,179.5010901900023,54479.1593448 2022-10-18,18:23:01.000,291,11054427,-795,0,1666117380,13039.455341,179.46584453999822,54478.9846668 2022-10-18,18:23:02.000,291,11054505,-795,0,1666117381,13039.515967790001,179.37420584999927,54479.06851224001 2022-10-18,18:23:03.000,291,11054501,-795,0,1666117382,13039.428395759991,179.3178128100044,54479.08248648 2022-10-18,18:23:04.000,291,11054488,-795,0,1666117383,13039.43513207,179.28256716000033,54479.06851224001 2022-10-18,18:23:05.000,291,11054502,-795,0,1666117384,13039.43513207,179.19092847000138,54479.08248648 2022-10-18,18:23:06.000,291,11054496,-795,0,1666117385,13039.40818682999,179.17683021000266,54479.13139632 2022-10-18,18:23:07.000,291,11054538,-795,0,1666117386,13039.482286239996,179.16273195000394,54479.20126752 2022-10-18,18:23:08.000,291,11054541,-795,0,1666117387,13039.522704099996,179.21207585999946,54479.14537056001 2022-10-18,18:23:09.000,291,11054477,-795,0,1666117388,13039.536176720001,179.19092847000138,54479.14537056001 2022-10-18,18:23:10.000,291,11054466,-795,0,1666117389,13039.583330889996,179.21912498999882,54479.11043496 2022-10-18,18:23:11.000,291,11054547,-795,0,1666117390,13039.583330889996,179.2332232500048,54479.005628160005 2022-10-18,18:23:12.000,291,11054480,-795,0,1666117391,13039.670902919992,179.29666541999904,54479.01261528 2022-10-18,18:23:13.000,291,11054461,-795,0,1666117392,13039.751738639992,179.3671567199999,54479.09646072001 2022-10-18,18:23:14.000,291,11054505,-795,0,1666117393,13039.812365429992,179.43059889000142,54479.13838344 2022-10-18,18:23:15.000,291,11054498,-795,0,1666117394,13039.846046979997,179.54338496999844,54479.0894736 2022-10-18,18:23:16.000,291,11054484,-795,0,1666117395,13039.926882699998,179.5997780100006,54479.01261528 2022-10-18,18:23:17.000,291,11054525,-795,0,1666117396,13040.075081519994,179.67731844000082,54479.15235768 2022-10-18,18:23:18.000,291,11054512,-795,0,1666117397,13040.155917239994,179.8605958199987,54479.11742208001 2022-10-18,18:23:19.000,291,11054545,-795,0,1666117398,13040.28390712999,179.93813624999893,54479.14537056001 2022-10-18,18:23:20.000,291,11054509,-795,0,1666117399,13040.35127023,180.0932171099994,54479.11742208001 2022-10-18,18:23:21.000,291,11054526,-795,0,1666117400,13040.47252381,180.26944535999792,54479.02658952001 2022-10-18,18:23:22.000,291,11054489,-795,0,1666117401,13040.63419525,180.38223144000222,54478.99165392 2022-10-18,18:23:23.000,291,11054503,-795,0,1666117402,13040.843020859997,180.48796838999988,54479.054538000004 2022-10-18,18:23:24.000,291,11054512,-795,0,1666117403,13040.997955990002,180.67124576999777,54479.06851224001 2022-10-18,18:23:25.000,291,11054445,-795,0,1666117404,13041.200045289988,180.7769827200027,54479.01261528 2022-10-18,18:23:26.000,291,11054507,-795,0,1666117405,13041.341507799989,180.9602601000006,54479.01960240001 2022-10-18,18:23:27.000,291,11054519,-795,0,1666117406,13041.48970662,181.04484966000018,54478.85191152001 2022-10-18,18:23:28.000,291,11054544,-795,0,1666117407,13041.64464174999,181.24927443000342,54478.89383424 2022-10-18,18:23:29.000,291,11054502,-795,0,1666117408,13041.82652211999,181.36206051000045,54478.99165392 2022-10-18,18:23:30.000,291,11054509,-795,0,1666117409,13041.994929870001,181.50304311000218,54479.01960240001 2022-10-18,18:23:31.000,291,11054514,-795,0,1666117410,13042.122919759997,181.62992744999792,54478.93575696 2022-10-18,18:23:32.000,291,11054461,-795,0,1666117411,13042.230700719992,181.79910657000437,54478.8449244 2022-10-18,18:23:33.000,291,11054471,-795,0,1666117412,13042.351954299993,181.91894178000075,54478.9147956 2022-10-18,18:23:34.000,291,11054500,-795,0,1666117413,13042.493416809994,182.0740226400012,54478.85889864001 2022-10-18,18:23:35.000,291,11054516,-795,0,1666117414,13042.607934079999,182.16566133000015,54478.86588576 2022-10-18,18:23:36.000,291,11054480,-795,0,1666117415,13042.64161562999,182.24320176000037,54478.80300168 2022-10-18,18:23:37.000,291,11054499,-795,0,1666117416,13042.695506109994,182.29254567000316,54478.80998880001 2022-10-18,18:23:38.000,291,11054483,-795,0,1666117417,13042.76960552,182.36303697000403,54478.92178272 2022-10-18,18:23:39.000,291,11054500,-795,0,1666117418,13042.816759689995,182.32779131999996,54478.9846668 2022-10-18,18:23:40.000,291,11054508,-795,0,1666117419,13042.83023231,182.35598784000467,54478.93575696 2022-10-18,18:23:41.000,291,11054548,-795,0,1666117420,13042.756132899995,182.35598784000467,54478.89383424 2022-10-18,18:23:42.000,291,11054515,-795,0,1666117421,13042.78307813999,182.27844741000445,54479.04056376 2022-10-18,18:23:43.000,291,11054486,-795,0,1666117422,13042.776341829995,182.17975958999887,54478.9846668 2022-10-18,18:23:44.000,291,11054513,-795,0,1666117423,13042.756132899995,182.0387769900044,54479.09646072001 2022-10-18,18:23:45.000,291,11054511,-795,0,1666117424,13042.70897873,181.85549960999924,54479.075499360006 2022-10-18,18:23:46.000,291,11054513,-795,0,1666117425,13042.70224241999,181.6792713600007,54479.18729328001 2022-10-18,18:23:47.000,291,11054452,-795,0,1666117426,13042.668560869999,181.4818957200041,54479.341009920005 2022-10-18,18:23:48.000,291,11054457,-795,0,1666117427,13042.648351939999,181.27747095000086,54479.39690688 2022-10-18,18:23:49.000,291,11054464,-795,0,1666117428,13042.560779909989,181.04484966000018,54479.41786824 2022-10-18,18:23:50.000,291,11054519,-795,0,1666117429,13042.500153119989,180.762884460004,54479.49472656 2022-10-18,18:23:51.000,291,11054505,-795,0,1666117430,13042.412581089993,180.53731230000267,54479.4737652 2022-10-18,18:23:52.000,291,11054488,-795,0,1666117431,13042.325009059998,180.23419971000112,54479.48773944 2022-10-18,18:23:53.000,291,11054505,-795,0,1666117432,13042.277854890002,179.98043103000236,54479.52966216001 2022-10-18,18:23:54.000,291,11054514,-795,0,1666117433,13042.257645960002,179.75485887000104,54479.73228864 2022-10-18,18:23:55.000,291,11054545,-795,0,1666117434,13042.183546549997,179.4799428000042,54479.69036592001 2022-10-18,18:23:56.000,291,11054508,-795,0,1666117435,13042.048820349992,179.26141977000225,54479.73228864 2022-10-18,18:23:57.000,291,11054416,-795,0,1666117436,13041.961248319996,179.0428967400003,54479.60652048 2022-10-18,18:23:58.000,291,11054443,-795,0,1666117437,13041.947775699991,178.83142283999769,54479.64844320001 2022-10-18,18:23:59.000,291,11054526,-795,0,1666117438,13041.920830459996,178.6974893700026,54479.69735304001 2022-10-18,18:24:00.000,291,11054484,-795,0,1666117439,13041.91409415,178.48601546999998,54479.71132728 2022-10-18,18:24:01.000,291,11054559,-795,0,1666117440,13041.866939979991,178.37322939000296,54479.6135076 2022-10-18,18:24:02.000,291,11054553,-795,0,1666117441,13041.887148909991,178.2181485300025,54479.676391680005 2022-10-18,18:24:03.000,291,11054490,-795,0,1666117442,13041.880412599996,178.14060810000228,54479.64145608 2022-10-18,18:24:04.000,291,11054561,-795,0,1666117443,13041.981457249996,178.01372375999927,54479.78119848 2022-10-18,18:24:05.000,291,11054465,-795,0,1666117444,13042.028611419992,177.9573307200044,54479.73228864 2022-10-18,18:24:06.000,291,11054501,-795,0,1666117445,13042.055556660001,177.83044638000138,54479.73927576001 2022-10-18,18:24:07.000,291,11054479,-795,0,1666117446,13042.035347730001,177.81634812000266,54479.73228864 2022-10-18,18:24:08.000,291,11054500,-795,0,1666117447,13042.102710829997,177.80224986000394,54479.676391680005 2022-10-18,18:24:09.000,291,11054482,-795,0,1666117448,13042.122919759997,177.71766030000435,54479.76023712 2022-10-18,18:24:10.000,291,11054519,-795,0,1666117449,13042.176810240002,177.6612672600022,54479.77421136 2022-10-18,18:24:11.000,291,11054551,-795,0,1666117450,13042.156601310002,177.61192334999942,54479.69735304001 2022-10-18,18:24:12.000,291,11054490,-795,0,1666117451,13042.217228100002,177.5978250900007,54479.627481840005 2022-10-18,18:24:13.000,291,11054480,-795,0,1666117452,13042.163337619997,177.5484811799979,54479.60652048 2022-10-18,18:24:14.000,291,11054468,-795,0,1666117453,13042.143128689997,177.50618640000175,54479.62049472001 2022-10-18,18:24:15.000,291,11054522,-795,0,1666117454,13042.116183450002,177.4991372700024,54479.64145608 2022-10-18,18:24:16.000,291,11054464,-795,0,1666117455,13041.988193559991,177.47094074999768,54479.4737652 2022-10-18,18:24:17.000,291,11054519,-795,0,1666117456,13041.947775699991,177.4497933599996,54479.40389400001 2022-10-18,18:24:18.000,291,11054503,-795,0,1666117457,13042.015138800001,177.3511055400013,54479.59953336001 2022-10-18,18:24:19.000,291,11054470,-795,0,1666117458,13041.934303080001,177.33700728000258,54479.59953336001 2022-10-18,18:24:20.000,291,11054495,-795,0,1666117459,13041.91409415,177.3511055400013,54479.59953336001 2022-10-18,18:24:21.000,291,11054495,-795,0,1666117460,13041.738950089995,177.3511055400013,54479.4737652 2022-10-18,18:24:22.000,291,11054489,-795,0,1666117461,13041.70526853999,177.3511055400013,54479.55062352001 2022-10-18,18:24:23.000,291,11054519,-795,0,1666117462,13041.65137806,177.3863511899981,54479.46677808 2022-10-18,18:24:24.000,291,11054508,-795,0,1666117463,13041.65137806,177.42159684000217,54479.45280384001 2022-10-18,18:24:25.000,291,11054491,-795,0,1666117464,13041.58401495999,177.47798988000432,54479.51568792 2022-10-18,18:24:26.000,291,11054465,-795,0,1666117465,13041.536860789995,177.52733378999983,54479.51568792 2022-10-18,18:24:27.000,291,11054492,-795,0,1666117466,13041.496442929994,177.61897247999877,54479.52966216001 2022-10-18,18:24:28.000,291,11054565,-795,0,1666117467,13041.48297030999,177.7458568200018,54479.62049472001 2022-10-18,18:24:29.000,291,11054532,-795,0,1666117468,13041.40213458999,177.86569202999817,54479.56459776 2022-10-18,18:24:30.000,291,11054540,-795,0,1666117469,13041.375189349994,177.95028158999776,54479.50171368001 2022-10-18,18:24:31.000,291,11054470,-795,0,1666117470,13041.314562559994,178.04896941000334,54479.60652048 2022-10-18,18:24:32.000,291,11054534,-795,0,1666117471,13041.247199459998,178.12650984000356,54479.60652048 2022-10-18,18:24:33.000,291,11054535,-795,0,1666117472,13041.179836359988,178.23224679000123,54479.5436364 2022-10-18,18:24:34.000,291,11054499,-795,0,1666117473,13041.159627429988,178.3168363500008,54479.69735304001 2022-10-18,18:24:35.000,291,11054524,-795,0,1666117474,13041.125945879998,178.37322939000296,54479.76722424001 2022-10-18,18:24:36.000,291,11054481,-795,0,1666117475,13041.031637539993,178.39437678000104,54479.746262880006 2022-10-18,18:24:37.000,291,11054515,-795,0,1666117476,13040.930592889992,178.42257329999848,54479.64844320001 2022-10-18,18:24:38.000,291,11054486,-795,0,1666117477,13040.843020859997,178.39437678000104,54479.73228864 2022-10-18,18:24:39.000,291,11054512,-795,0,1666117478,13040.735239900001,178.40847503999976,54479.746262880006 2022-10-18,18:24:40.000,291,11054522,-795,0,1666117479,13040.67461311,178.42257329999848,54479.75325 2022-10-18,18:24:41.000,291,11054502,-795,0,1666117480,13040.539886909995,178.4014259100004,54479.73228864 2022-10-18,18:24:42.000,291,11054499,-795,0,1666117481,13040.48599642999,178.33093460999953,54479.75325 2022-10-18,18:24:43.000,291,11054478,-795,0,1666117482,13040.37147916,178.3168363500008,54479.892992400004 2022-10-18,18:24:44.000,291,11054511,-795,0,1666117483,13040.256961889994,178.21109940000315,54479.81613408001 2022-10-18,18:24:45.000,291,11054486,-795,0,1666117484,13040.155917239994,178.13355897000292,54479.87901816 2022-10-18,18:24:46.000,291,11054476,-795,0,1666117485,13040.034663659993,178.06306767000206,54479.83010832 2022-10-18,18:24:47.000,291,11054491,-795,0,1666117486,13039.920146390003,177.9714289800031,54479.80215984 2022-10-18,18:24:48.000,291,11054515,-795,0,1666117487,13039.852783289993,177.90093768000224,54479.92094088 2022-10-18,18:24:49.000,291,11054518,-795,0,1666117488,13039.778683880002,177.81634812000266,54479.892992400004 2022-10-18,18:24:50.000,291,11054529,-795,0,1666117489,13039.771947569992,177.68241465000028,54479.85805680001 2022-10-18,18:24:51.000,291,11054472,-795,0,1666117490,13039.691111849992,177.60487422000006,54479.844082560005 2022-10-18,18:24:52.000,291,11054485,-795,0,1666117491,13039.630485059992,177.4497933599996,54479.844082560005 2022-10-18,18:24:53.000,291,11054501,-795,0,1666117492,13039.596803510001,177.3511055400013,54479.795172720005 2022-10-18,18:24:54.000,291,11054534,-795,0,1666117493,13039.603539819997,177.3158598900045,54479.75325 2022-10-18,18:24:55.000,291,11054499,-795,0,1666117494,13039.583330889996,177.19602468000085,54479.78119848 2022-10-18,18:24:56.000,291,11054510,-795,0,1666117495,13039.583330889996,177.12553337999998,54479.65543032 2022-10-18,18:24:57.000,291,11054507,-795,0,1666117496,13039.603539819997,177.03389469000103,54479.63446896 2022-10-18,18:24:58.000,291,11054535,-795,0,1666117497,13039.637221370001,176.93520687000273,54479.59953336001 2022-10-18,18:24:59.000,291,11054505,-795,0,1666117498,13039.704584469997,176.86471557000186,54479.70434016 2022-10-18,18:25:00.000,291,11054518,-795,0,1666117499,13039.819101740002,176.8083225299997,54479.6833788 2022-10-18,18:25:01.000,291,11054456,-795,0,1666117500,13039.859519600002,176.7096347100014,54479.557610640004 2022-10-18,18:25:02.000,291,11054493,-795,0,1666117501,13039.906673769998,176.68143819000397,54479.5436364 2022-10-18,18:25:03.000,291,11054482,-795,0,1666117502,13039.987509489998,176.68143819000397,54479.45280384001 2022-10-18,18:25:04.000,291,11054503,-795,0,1666117503,13040.068345209998,176.66029079999862,54479.41786824 2022-10-18,18:25:05.000,291,11054543,-795,0,1666117504,13040.041399969989,176.6461925399999,54479.40389400001 2022-10-18,18:25:06.000,291,11054465,-795,0,1666117505,13040.149180929999,176.66029079999862,54479.39690688 2022-10-18,18:25:07.000,291,11054515,-795,0,1666117506,13040.22328033999,176.66029079999862,54479.48773944 2022-10-18,18:25:08.000,291,11054489,-795,0,1666117507,13040.28390712999,176.66733992999798,54479.43184248001 2022-10-18,18:25:09.000,291,11054489,-795,0,1666117508,13040.24348926999,176.68848732000333,54479.27113872 2022-10-18,18:25:10.000,291,11054512,-795,0,1666117509,13040.358006539995,176.66733992999798,54479.26415160001 2022-10-18,18:25:11.000,291,11054534,-795,0,1666117510,13040.378215469995,176.66733992999798,54479.25017736 2022-10-18,18:25:12.000,291,11054499,-795,0,1666117511,13040.44557856999,176.65324166999926,54479.222228880004 2022-10-18,18:25:13.000,291,11054535,-795,0,1666117512,13040.52641428999,176.63209428000118,54479.34799704 2022-10-18,18:25:14.000,291,11054536,-795,0,1666117513,13040.620722629996,176.61799602000247,54479.35498416001 2022-10-18,18:25:15.000,291,11054485,-795,0,1666117514,13040.688085729991,176.57570123999903,54479.35498416001 2022-10-18,18:25:16.000,291,11054530,-795,0,1666117515,13040.69482204,176.5968486300044,54479.36197128001 2022-10-18,18:25:17.000,291,11054445,-795,0,1666117516,13040.69482204,176.51930820000416,54479.2990872 2022-10-18,18:25:18.000,291,11054474,-795,0,1666117517,13040.67461311,176.53340646000288,54479.18030616 2022-10-18,18:25:19.000,291,11054516,-795,0,1666117518,13040.775657760001,176.47701342000073,54479.243190240006 2022-10-18,18:25:20.000,291,11054505,-795,0,1666117519,13040.809339309992,176.462915160002,54479.31306144001 2022-10-18,18:25:21.000,291,11054541,-795,0,1666117520,13040.816075620001,176.43471864000458,54479.30607432 2022-10-18,18:25:22.000,291,11054530,-795,0,1666117521,13040.890175029992,176.44176777000393,54479.3689584 2022-10-18,18:25:23.000,291,11054463,-795,0,1666117522,13040.937329200002,176.37832560000243,54479.41786824 2022-10-18,18:25:24.000,291,11054486,-795,0,1666117523,13040.923856579997,176.3853747300018,54479.4388296 2022-10-18,18:25:25.000,291,11054524,-795,0,1666117524,13040.984483369997,176.336030819999,54479.43184248001 2022-10-18,18:25:26.000,291,11054459,-795,0,1666117525,13041.011428609992,176.336030819999,54479.41786824 2022-10-18,18:25:27.000,291,11054544,-795,0,1666117526,13040.997955990002,176.28668691000348,54479.41786824 2022-10-18,18:25:28.000,291,11054526,-795,0,1666117527,13041.024901229997,176.29373604000284,54479.32004856 2022-10-18,18:25:29.000,291,11054502,-795,0,1666117528,13041.099000640002,176.27963778000412,54479.49472656 2022-10-18,18:25:30.000,291,11054497,-795,0,1666117529,13041.159627429988,176.24439213000005,54479.52966216001 2022-10-18,18:25:31.000,291,11054470,-795,0,1666117530,13041.125945879998,176.20914648000326,54479.48075232001 2022-10-18,18:25:32.000,291,11054543,-795,0,1666117531,13041.200045289988,176.14570431000175,54479.459790960005 2022-10-18,18:25:33.000,291,11054526,-795,0,1666117532,13041.314562559994,176.0893112699996,54479.52966216001 2022-10-18,18:25:34.000,291,11054498,-795,0,1666117533,13041.348244109999,176.06816388000152,54479.50171368001 2022-10-18,18:25:35.000,291,11054509,-795,0,1666117534,13041.429079829999,176.01881996999873,54479.62049472001 2022-10-18,18:25:36.000,291,11054496,-795,0,1666117535,13041.456025069994,175.97652519000258,54479.627481840005 2022-10-18,18:25:37.000,291,11054474,-795,0,1666117536,13041.368453039999,175.91308302000107,54479.59953336001 2022-10-18,18:25:38.000,291,11054515,-795,0,1666117537,13041.375189349994,175.89898476000235,54479.65543032 2022-10-18,18:25:39.000,291,11054506,-795,0,1666117538,13041.429079829999,175.84964084999956,54479.795172720005 2022-10-18,18:25:40.000,291,11054474,-795,0,1666117539,13041.328035179999,175.86373910999828,54479.746262880006 2022-10-18,18:25:41.000,291,11054488,-795,0,1666117540,13041.233726839993,175.83554259000084,54479.70434016 2022-10-18,18:25:42.000,291,11054517,-795,0,1666117541,13041.051846469993,175.84964084999956,54479.676391680005 2022-10-18,18:25:43.000,291,11054514,-795,0,1666117542,13040.991219679992,175.86373910999828,54479.81613408001 2022-10-18,18:25:44.000,291,11054448,-795,0,1666117543,13040.903647649997,175.83554259000084,54479.844082560005 2022-10-18,18:25:45.000,291,11054461,-795,0,1666117544,13040.795866690001,175.84964084999956,54479.892992400004 2022-10-18,18:25:46.000,291,11054475,-795,0,1666117545,13040.620722629996,175.88488650000363,54479.892992400004 2022-10-18,18:25:47.000,291,11054539,-795,0,1666117546,13040.49273274,175.89898476000235,54479.87203104 2022-10-18,18:25:48.000,291,11054509,-795,0,1666117547,13040.418633329995,175.91308302000107,54480.011773440005 2022-10-18,18:25:49.000,291,11054470,-795,0,1666117548,13040.236752959994,175.891935630003,54479.94888936 2022-10-18,18:25:50.000,291,11054517,-795,0,1666117549,13040.176126169994,175.89898476000235,54479.96985072 2022-10-18,18:25:51.000,291,11054477,-795,0,1666117550,13040.075081519994,175.85668997999892,54480.00478632001 2022-10-18,18:25:52.000,291,11054473,-795,0,1666117551,13040.000982109988,175.8425917200002,54479.927928 2022-10-18,18:25:53.000,291,11054522,-795,0,1666117552,13039.994245799993,175.83554259000084,54480.03273480001 2022-10-18,18:25:54.000,291,11054514,-795,0,1666117553,13039.940355319988,175.7932478100047,54479.892992400004 2022-10-18,18:25:55.000,291,11054530,-795,0,1666117554,13040.000982109988,175.76505128999997,54480.00478632001 2022-10-18,18:25:56.000,291,11054546,-795,0,1666117555,13040.034663659993,175.71570738000446,54479.92094088 2022-10-18,18:25:57.000,291,11054537,-795,0,1666117556,13039.994245799993,175.61701955999888,54479.80914696 2022-10-18,18:25:58.000,291,11054474,-795,0,1666117557,13040.021191039988,175.60292130000016,54479.844082560005 2022-10-18,18:25:59.000,291,11054465,-795,0,1666117558,13040.000982109988,175.546528259998,54479.80215984 2022-10-18,18:26:00.000,291,11054538,-795,0,1666117559,13040.027927349998,175.55357739000465,54479.80215984 2022-10-18,18:26:01.000,291,11054513,-795,0,1666117560,13040.034663659993,175.46193869999843,54479.725301520004 2022-10-18,18:26:02.000,291,11054530,-795,0,1666117561,13040.115499379994,175.42669305000163,54479.71132728 2022-10-18,18:26:03.000,291,11054512,-795,0,1666117562,13040.176126169994,175.37734913999884,54479.795172720005 2022-10-18,18:26:04.000,291,11054544,-795,0,1666117563,13040.196335099994,175.3984965300042,54479.73228864 2022-10-18,18:26:05.000,291,11054438,-795,0,1666117564,13040.18286247999,175.37030000999948,54479.66241744 2022-10-18,18:26:06.000,291,11054542,-795,0,1666117565,13040.142444619989,175.3984965300042,54479.557610640004 2022-10-18,18:26:07.000,291,11054460,-795,0,1666117566,13040.216544029994,175.41964392000227,54479.50171368001 2022-10-18,18:26:08.000,291,11054509,-795,0,1666117567,13040.27043451,175.48308609000378,54479.5436364 2022-10-18,18:26:09.000,291,11054508,-795,0,1666117568,13040.358006539995,175.50423348000186,54479.55062352001 2022-10-18,18:26:10.000,291,11054520,-795,0,1666117569,13040.418633329995,175.56767565000337,54479.55062352001 2022-10-18,18:26:11.000,291,11054501,-795,0,1666117570,13040.43210595,175.67341260000103,54479.49472656 2022-10-18,18:26:12.000,291,11054545,-795,0,1666117571,13040.47252381,175.73685477000254,54479.48773944 2022-10-18,18:26:13.000,291,11054504,-795,0,1666117572,13040.620722629996,175.86373910999828,54479.49472656 2022-10-18,18:26:14.000,291,11054594,-795,0,1666117573,13040.667876799991,175.9906234500013,54479.43184248001 2022-10-18,18:26:15.000,291,11054476,-795,0,1666117574,13040.708294659991,176.0893112699996,54479.39690688 2022-10-18,18:26:16.000,291,11054539,-795,0,1666117575,13040.701558349996,176.1527534400011,54479.25716448 2022-10-18,18:26:17.000,291,11054479,-795,0,1666117576,13040.69482204,176.336030819999,54479.25017736 2022-10-18,18:26:18.000,291,11054503,-795,0,1666117577,13040.762185139996,176.46996429000137,54479.27812584 2022-10-18,18:26:19.000,291,11054490,-795,0,1666117578,13040.782394069996,176.5827503699984,54479.18030616 2022-10-18,18:26:20.000,291,11054480,-795,0,1666117579,13040.829548239992,176.7096347100014,54479.243190240006 2022-10-18,18:26:21.000,291,11054489,-795,0,1666117580,13040.816075620001,176.82242078999843,54479.124409200005 2022-10-18,18:26:22.000,291,11054515,-795,0,1666117581,13040.816075620001,176.97750164999889,54479.13838344 2022-10-18,18:26:23.000,291,11054521,-795,0,1666117582,13040.789130379992,177.1043859900019,54479.13139632 2022-10-18,18:26:24.000,291,11054520,-795,0,1666117583,13040.748712519991,177.27356511000107,54479.13838344 2022-10-18,18:26:25.000,291,11054524,-795,0,1666117584,13040.681349419996,177.42159684000217,54479.06851224001 2022-10-18,18:26:26.000,291,11054512,-795,0,1666117585,13040.58704107999,177.59077596000134,54479.08248648 2022-10-18,18:26:27.000,291,11054492,-795,0,1666117586,13040.52641428999,177.71061116999772,54479.04056376 2022-10-18,18:26:28.000,291,11054471,-795,0,1666117587,13040.499469049995,177.8727411600048,54479.13838344 2022-10-18,18:26:29.000,291,11054471,-795,0,1666117588,13040.43210595,178.0066746299999,54479.0894736 2022-10-18,18:26:30.000,291,11054513,-795,0,1666117589,13040.27043451,178.154706360001,54479.06851224001 2022-10-18,18:26:31.000,291,11054525,-795,0,1666117590,13040.20307140999,178.27454157000466,54478.96370544 2022-10-18,18:26:32.000,291,11054524,-795,0,1666117591,13040.102026759989,178.40847503999976,54479.005628160005 2022-10-18,18:26:33.000,291,11054505,-795,0,1666117592,13040.095290449994,178.52831025000341,54479.03357664 2022-10-18,18:26:34.000,291,11054471,-795,0,1666117593,13040.034663659993,178.64109633000044,54479.124409200005 2022-10-18,18:26:35.000,291,11054545,-795,0,1666117594,13039.940355319988,178.73978414999874,54479.11043496 2022-10-18,18:26:36.000,291,11054451,-795,0,1666117595,13039.872992219993,178.7961771900009,54479.04056376 2022-10-18,18:26:37.000,291,11054463,-795,0,1666117596,13039.893201149993,178.8948650099992,54479.11742208001 2022-10-18,18:26:38.000,291,11054469,-795,0,1666117597,13039.785420189997,178.9230615300039,54479.06851224001 2022-10-18,18:26:39.000,291,11054504,-795,0,1666117598,13039.731529709992,178.96535631000006,54479.04755088001 2022-10-18,18:26:40.000,291,11054518,-795,0,1666117599,13039.664166609997,178.98650369999814,54479.124409200005 2022-10-18,18:26:41.000,291,11054515,-795,0,1666117600,13039.583330889996,178.99355283000477,54479.0894736 2022-10-18,18:26:42.000,291,11054493,-795,0,1666117601,13039.563121959996,179.00060196000413,54479.08248648 2022-10-18,18:26:43.000,291,11054514,-795,0,1666117602,13039.515967790001,178.93715979000262,54479.10344784 2022-10-18,18:26:44.000,291,11054522,-795,0,1666117603,13039.489022549991,178.88781587999983,54479.18030616 2022-10-18,18:26:45.000,291,11054513,-795,0,1666117604,13039.35429635,178.81732457999897,54479.10344784 2022-10-18,18:26:46.000,291,11054496,-795,0,1666117605,13039.320614799995,178.66929284999787,54479.16633192001 2022-10-18,18:26:47.000,291,11054507,-795,0,1666117606,13039.24651538999,178.59880155000428,54479.054538000004 2022-10-18,18:26:48.000,291,11054530,-795,0,1666117607,13039.16567966999,178.50716285999806,54479.054538000004 2022-10-18,18:26:49.000,291,11054540,-795,0,1666117608,13039.16567966999,178.35208200000488,54479.19428040001 2022-10-18,18:26:50.000,291,11054550,-795,0,1666117609,13039.15220705,178.23224679000123,54479.2990872 2022-10-18,18:26:51.000,291,11054526,-795,0,1666117610,13039.078107639994,178.16175549000036,54479.32703568 2022-10-18,18:26:52.000,291,11054495,-795,0,1666117611,13039.04442608999,178.03487115000462,54479.27812584 2022-10-18,18:26:53.000,291,11054468,-795,0,1666117612,13039.037689779994,177.92913419999968,54479.292100080005 2022-10-18,18:26:54.000,291,11054525,-795,0,1666117613,13039.078107639994,177.83749551000074,54479.23620312001 2022-10-18,18:26:55.000,291,11054495,-795,0,1666117614,13039.07137133,177.73880769000243,54479.229216 2022-10-18,18:26:56.000,291,11054492,-795,0,1666117615,13039.078107639994,177.5978250900007,54479.11742208001 2022-10-18,18:26:57.000,291,11054501,-795,0,1666117616,13039.09158026,177.5132355300011,54479.14537056001 2022-10-18,18:26:58.000,291,11054518,-795,0,1666117617,13039.20609752999,177.43569510000088,54479.20825464 2022-10-18,18:26:59.000,291,11054515,-795,0,1666117618,13039.30714217999,177.3158598900045,54479.18030616 2022-10-18,18:27:00.000,291,11054510,-795,0,1666117619,13039.381241589996,177.23127032999764,54479.18030616 2022-10-18,18:27:01.000,291,11054474,-795,0,1666117620,13039.462077309996,177.09733686000254,54479.0894736 2022-10-18,18:27:02.000,291,11054498,-795,0,1666117621,13039.617012440001,177.06209120999847,54479.075499360006 2022-10-18,18:27:03.000,291,11054509,-795,0,1666117622,13039.751738639992,177.0550420799991,54479.13139632 2022-10-18,18:27:04.000,291,11054497,-795,0,1666117623,13039.893201149993,176.96340339000017,54479.11742208001 2022-10-18,18:27:05.000,291,11054514,-795,0,1666117624,13040.000982109988,176.89996121999866,54478.99864104001 2022-10-18,18:27:06.000,291,11054503,-795,0,1666117625,13040.169389859999,176.9563542600008,54479.054538000004 2022-10-18,18:27:07.000,291,11054503,-795,0,1666117626,13040.37147916,176.921108610004,54479.1593448 2022-10-18,18:27:08.000,291,11054514,-795,0,1666117627,13040.47252381,176.96340339000017,54479.16633192001 2022-10-18,18:27:09.000,291,11054483,-795,0,1666117628,13040.647667869991,177.02684556000168,54479.20825464 2022-10-18,18:27:10.000,291,11054492,-795,0,1666117629,13040.768921449991,177.07618947000446,54479.16633192001 2022-10-18,18:27:11.000,291,11054501,-795,0,1666117630,13040.789130379992,177.12553337999998,54479.124409200005 2022-10-18,18:27:12.000,291,11054523,-795,0,1666117631,13040.843020859997,177.1396316399987,54479.075499360006 2022-10-18,18:27:13.000,291,11054495,-795,0,1666117632,13040.991219679992,177.22422119999828,54479.1593448 2022-10-18,18:27:14.000,291,11054514,-795,0,1666117633,13041.065319089998,177.3017616299985,54479.25017736 2022-10-18,18:27:15.000,291,11054517,-795,0,1666117634,13041.011428609992,177.37930205999874,54479.25017736 2022-10-18,18:27:16.000,291,11054544,-795,0,1666117635,13041.024901229997,177.37225292999938,54479.2990872 2022-10-18,18:27:17.000,291,11054495,-795,0,1666117636,13040.950801819992,177.42864597000153,54479.34799704 2022-10-18,18:27:18.000,291,11054563,-795,0,1666117637,13040.910383959992,177.47798988000432,54479.38293264001 2022-10-18,18:27:19.000,291,11054529,-795,0,1666117638,13040.789130379992,177.5343829199992,54479.35498416001 2022-10-18,18:27:20.000,291,11054500,-795,0,1666117639,13040.647667869991,177.63307074000477,54479.35498416001 2022-10-18,18:27:21.000,291,11054520,-795,0,1666117640,13040.59377739,177.61897247999877,54479.39690688 2022-10-18,18:27:22.000,291,11054508,-795,0,1666117641,13040.46578749999,177.6612672600022,54479.43184248001 2022-10-18,18:27:23.000,291,11054532,-795,0,1666117642,13040.398424399995,177.68946377999964,54479.56459776 2022-10-18,18:27:24.000,291,11054552,-795,0,1666117643,13040.256961889994,177.70356203999836,54479.57158488001 2022-10-18,18:27:25.000,291,11054511,-795,0,1666117644,13040.108763069999,177.75290595000115,54479.59953336001 2022-10-18,18:27:26.000,291,11054506,-795,0,1666117645,13039.913410079993,177.82339725000202,54479.49472656 2022-10-18,18:27:27.000,291,11054561,-795,0,1666117646,13039.805629119997,177.8445446400001,54479.56459776 2022-10-18,18:27:28.000,291,11054574,-795,0,1666117647,13039.765211259997,177.82339725000202,54479.6833788 2022-10-18,18:27:29.000,291,11054483,-795,0,1666117648,13039.670902919992,177.88683942000353,54479.66940456001 2022-10-18,18:27:30.000,291,11054499,-795,0,1666117649,13039.563121959996,177.97847811000247,54479.69036592001 2022-10-18,18:27:31.000,291,11054517,-795,0,1666117650,13039.462077309996,178.01372375999927,54479.746262880006 2022-10-18,18:27:32.000,291,11054513,-795,0,1666117651,13039.43513207,178.0560185400027,54479.71831440001 2022-10-18,18:27:33.000,291,11054545,-795,0,1666117652,13039.381241589996,178.09831331999885,54479.83709544001 2022-10-18,18:27:34.000,291,11054532,-795,0,1666117653,13039.34756003999,178.12650984000356,54479.80914696 2022-10-18,18:27:35.000,291,11054482,-795,0,1666117654,13039.33408742,178.12650984000356,54479.844082560005 2022-10-18,18:27:36.000,291,11054532,-795,0,1666117655,13039.2532517,178.16175549000036,54479.75325 2022-10-18,18:27:37.000,291,11054537,-795,0,1666117656,13039.26672431999,178.16175549000036,54479.76023712 2022-10-18,18:27:38.000,291,11054480,-795,0,1666117657,13039.30714217999,178.19700114000443,54479.85106968 2022-10-18,18:27:39.000,291,11054479,-795,0,1666117658,13039.24651538999,178.21109940000315,54479.83010832 2022-10-18,18:27:40.000,291,11054503,-795,0,1666117659,13039.27346063,178.17585374999908,54479.87901816 2022-10-18,18:27:41.000,291,11054453,-795,0,1666117660,13039.259988009995,178.2040502700038,54479.78119848 2022-10-18,18:27:42.000,291,11054546,-795,0,1666117661,13039.22630645999,178.16880461999972,54479.8231212 2022-10-18,18:27:43.000,291,11054498,-795,0,1666117662,13039.24651538999,178.16175549000036,54479.87203104 2022-10-18,18:27:44.000,291,11054487,-795,0,1666117663,13039.199361219995,178.13355897000292,54479.86504392001 2022-10-18,18:27:45.000,291,11054520,-795,0,1666117664,13039.08484394999,178.09831331999885,54479.85106968 2022-10-18,18:27:46.000,291,11054500,-795,0,1666117665,13039.098316569994,178.1053624499982,54479.892992400004 2022-10-18,18:27:47.000,291,11054523,-795,0,1666117666,13039.078107639994,178.0912641899995,54479.93491512001 2022-10-18,18:27:48.000,291,11054545,-795,0,1666117667,13039.078107639994,178.07716593000077,54479.962863600005 2022-10-18,18:27:49.000,291,11054503,-795,0,1666117668,13038.943381439989,178.07716593000077,54479.93491512001 2022-10-18,18:27:50.000,291,11054534,-795,0,1666117669,13038.862545719989,178.12650984000356,54479.85106968 2022-10-18,18:27:51.000,291,11054533,-795,0,1666117670,13038.795182619993,178.1899520099978,54479.795172720005 2022-10-18,18:27:52.000,291,11054501,-795,0,1666117671,13038.748028449998,178.2040502700038,54479.80914696 2022-10-18,18:27:53.000,291,11054549,-795,0,1666117672,13038.707610589998,178.28863983000338,54479.87901816 2022-10-18,18:27:54.000,291,11054494,-795,0,1666117673,13038.754764759993,178.42257329999848,54479.844082560005 2022-10-18,18:27:55.000,291,11054507,-795,0,1666117674,13038.700874280003,178.4507698200032,54479.795172720005 2022-10-18,18:27:56.000,291,11054487,-795,0,1666117675,13038.673929039993,178.5635559000002,54479.76023712 2022-10-18,18:27:57.000,291,11054475,-795,0,1666117676,13038.754764759993,178.69044024000323,54479.8231212 2022-10-18,18:27:58.000,291,11054525,-795,0,1666117677,13038.801918929988,178.7468332799981,54479.80215984 2022-10-18,18:27:59.000,291,11054549,-795,0,1666117678,13038.882754649989,178.83142283999769,54479.78818560001 2022-10-18,18:28:00.000,291,11054538,-795,0,1666117679,13038.977062989994,178.95125805000134,54479.73927576001 2022-10-18,18:28:01.000,291,11054549,-795,0,1666117680,13039.057898709994,179.07109325999772,54479.59953336001 2022-10-18,18:28:02.000,291,11054488,-795,0,1666117681,13039.2532517,179.07109325999772,54479.64145608 2022-10-18,18:28:03.000,291,11054497,-795,0,1666117682,13039.43513207,179.09928978000244,54479.66940456001 2022-10-18,18:28:04.000,291,11054539,-795,0,1666117683,13039.650693989992,179.07814239000436,54479.6833788 2022-10-18,18:28:05.000,291,11054541,-795,0,1666117684,13039.765211259997,179.09224065000308,54479.66940456001 2022-10-18,18:28:06.000,291,11054506,-795,0,1666117685,13039.913410079993,179.01470022000285,54479.58555912 2022-10-18,18:28:07.000,291,11054545,-795,0,1666117686,13040.115499379994,178.9583071800007,54479.59254624 2022-10-18,18:28:08.000,291,11054506,-795,0,1666117687,13040.28390712999,178.8948650099992,54479.65543032 2022-10-18,18:28:09.000,291,11054528,-795,0,1666117688,13040.438842259995,178.76798067000345,54479.627481840005 2022-10-18,18:28:10.000,291,11054506,-795,0,1666117689,13040.54662321999,178.66929284999787,54479.71132728 2022-10-18,18:28:11.000,291,11054561,-795,0,1666117690,13040.620722629996,178.5635559000002,54479.76023712 2022-10-18,18:28:12.000,291,11054487,-795,0,1666117691,13040.69482204,178.42257329999848,54479.76722424001 2022-10-18,18:28:13.000,291,11054491,-795,0,1666117692,13040.721767279996,178.33093460999953,54479.83010832 2022-10-18,18:28:14.000,291,11054519,-795,0,1666117693,13040.715030970001,178.24634504999995,54479.76722424001 2022-10-18,18:28:15.000,291,11054521,-795,0,1666117694,13040.647667869991,178.12650984000356,54479.844082560005 2022-10-18,18:28:16.000,291,11054507,-795,0,1666117695,13040.49273274,178.04192028000398,54479.76023712 2022-10-18,18:28:17.000,291,11054526,-795,0,1666117696,13040.39168809,177.97847811000247,54479.80914696 2022-10-18,18:28:18.000,291,11054540,-795,0,1666117697,13040.277170819994,177.87979029000417,54479.913953760006 2022-10-18,18:28:19.000,291,11054512,-795,0,1666117698,13040.102026759989,177.83044638000138,54479.962863600005 2022-10-18,18:28:20.000,291,11054524,-795,0,1666117699,13039.933619009993,177.82339725000202,54479.93491512001 2022-10-18,18:28:21.000,291,11054511,-795,0,1666117700,13039.630485059992,177.80224986000394,54479.70434016 2022-10-18,18:28:22.000,291,11054479,-795,0,1666117701,13039.468813619991,177.81634812000266,54479.89997952 2022-10-18,18:28:23.000,291,11054518,-795,0,1666117702,13039.28693324999,177.81634812000266,54479.96985072 2022-10-18,18:28:24.000,291,11054537,-795,0,1666117703,13039.08484394999,177.81634812000266,54479.93491512001 2022-10-18,18:28:25.000,291,11054514,-795,0,1666117704,13038.96359036999,177.81634812000266,54480.00478632001 2022-10-18,18:28:26.000,291,11054537,-795,0,1666117705,13038.822127859989,177.85159376999945,54479.95587648001 2022-10-18,18:28:27.000,291,11054517,-795,0,1666117706,13038.721083209988,177.88683942000353,54479.98382496001 2022-10-18,18:28:28.000,291,11054485,-795,0,1666117707,13038.680665350003,177.89388855000288,54480.09561888 2022-10-18,18:28:29.000,291,11054496,-795,0,1666117708,13038.620038560002,177.89388855000288,54480.08863176 2022-10-18,18:28:30.000,291,11054532,-795,0,1666117709,13038.626774869997,177.98552724000183,54480.00478632001 2022-10-18,18:28:31.000,291,11054486,-795,0,1666117710,13038.606565939997,178.04192028000398,54479.86504392001 2022-10-18,18:28:32.000,291,11054521,-795,0,1666117711,13038.700874280003,178.08421506000013,54479.81613408001 2022-10-18,18:28:33.000,291,11054517,-795,0,1666117712,13038.855809409994,178.16880461999972,54479.90696664001 2022-10-18,18:28:34.000,291,11054544,-795,0,1666117713,13038.96359036999,178.3379837399989,54479.83010832 2022-10-18,18:28:35.000,291,11054500,-795,0,1666117714,13038.950117749999,178.47896634000062,54479.80215984 2022-10-18,18:28:36.000,291,11054523,-795,0,1666117715,13038.943381439989,178.57765415999893,54479.81613408001 2022-10-18,18:28:37.000,291,11054446,-795,0,1666117716,13039.017480849994,178.65519458999916,54479.85106968 2022-10-18,18:28:38.000,291,11054494,-715,0,1666117717,13039.078107639994,178.71863676000066,54479.87203104 2022-10-18,18:28:39.000,291,11054525,-795,0,1666117718,13039.179152289995,178.84552110000368,54479.87203104 2022-10-18,18:28:40.000,291,11054532,-795,0,1666117719,13039.17241598,178.9089632699979,54479.81613408001 2022-10-18,18:28:41.000,291,11054533,-795,0,1666117720,13039.26672431999,179.01470022000285,54479.85106968 2022-10-18,18:28:42.000,291,11054471,-795,0,1666117721,13039.32735110999,179.14863368999795,54479.85106968 2022-10-18,18:28:43.000,291,11054499,-795,0,1666117722,13039.40818682999,179.24732151000353,54479.94190224 2022-10-18,18:28:44.000,291,11054498,-795,0,1666117723,13039.401450519996,179.388304109998,54479.95587648001 2022-10-18,18:28:45.000,291,11054434,-795,0,1666117724,13039.428395759991,179.46584453999822,54480.060683280004 2022-10-18,18:28:46.000,291,11054506,-795,0,1666117725,13039.40818682999,179.55748323000444,54479.97683784 2022-10-18,18:28:47.000,291,11054491,-795,0,1666117726,13039.421659449996,179.67026931000146,54479.94190224 2022-10-18,18:28:48.000,291,11054503,-795,0,1666117727,13039.462077309996,179.71961322000425,54480.00478632001 2022-10-18,18:28:49.000,291,11054534,-795,0,1666117728,13039.489022549991,179.8253501700019,54480.060683280004 2022-10-18,18:28:50.000,291,11054510,-795,0,1666117729,13039.576594580001,179.88879234000342,54480.03273480001 2022-10-18,18:28:51.000,291,11054519,-795,0,1666117730,13039.576594580001,179.98748016000172,54480.02574768001 2022-10-18,18:28:52.000,291,11054542,-795,0,1666117731,13039.657430300002,180.0086275499998,54480.01876056 2022-10-18,18:28:53.000,291,11054522,-795,0,1666117732,13039.785420189997,180.0368240700045,54479.913953760006 2022-10-18,18:28:54.000,291,11054453,-795,0,1666117733,13039.872992219993,180.0932171099994,54479.94190224 2022-10-18,18:28:55.000,291,11054508,-795,0,1666117734,13040.041399969989,180.11436450000474,54479.94888936 2022-10-18,18:28:56.000,291,11054553,-795,0,1666117735,13040.209807719999,180.12846276000346,54480.011773440005 2022-10-18,18:28:57.000,291,11054550,-795,0,1666117736,13040.317588679995,180.17780666999897,54479.87203104 2022-10-18,18:28:58.000,291,11054544,-795,0,1666117737,13040.539886909995,180.18485579999833,54479.90696664001 2022-10-18,18:28:59.000,291,11054508,-795,0,1666117738,13040.735239900001,180.16370841000025,54479.94888936 2022-10-18,18:29:00.000,291,11054525,-795,0,1666117739,13040.937329200002,180.18485579999833,54479.892992400004 2022-10-18,18:29:01.000,291,11054534,-795,0,1666117740,13041.078791710002,180.20600319000368,54479.844082560005 2022-10-18,18:29:02.000,291,11054495,-795,0,1666117741,13041.260672079989,180.21305232000304,54479.78818560001 2022-10-18,18:29:03.000,291,11054523,-795,0,1666117742,13041.42234351999,180.19895406000433,54479.83010832 2022-10-18,18:29:04.000,291,11054518,-795,0,1666117743,13041.58401495999,180.22715058000176,54479.76023712 2022-10-18,18:29:05.000,291,11054527,-795,0,1666117744,13041.64464174999,180.21305232000304,54479.69735304001 2022-10-18,18:29:06.000,291,11054509,-795,0,1666117745,13041.79284057,180.18485579999833,54479.76023712 2022-10-18,18:29:07.000,291,11054487,-795,0,1666117746,13041.920830459996,180.2201014500024,54479.80914696 2022-10-18,18:29:08.000,291,11054535,-795,0,1666117747,13041.967984629991,180.20600319000368,54479.6833788 2022-10-18,18:29:09.000,291,11054467,-795,0,1666117748,13042.028611419992,180.20600319000368,54479.76722424001 2022-10-18,18:29:10.000,291,11054535,-795,0,1666117749,13042.035347730001,180.20600319000368,54479.73927576001 2022-10-18,18:29:11.000,291,11054512,-795,0,1666117750,13042.048820349992,180.1919049299977,54479.676391680005 2022-10-18,18:29:12.000,291,11054526,-795,0,1666117751,13042.069029279992,180.1073153699981,54479.71831440001 2022-10-18,18:29:13.000,291,11054502,-795,0,1666117752,13042.095974520002,180.11436450000474,54479.80914696 2022-10-18,18:29:14.000,291,11054544,-795,0,1666117753,13042.082501899997,180.11436450000474,54479.83709544001 2022-10-18,18:29:15.000,291,11054529,-795,0,1666117754,13042.055556660001,180.11436450000474,54479.83709544001 2022-10-18,18:29:16.000,291,11054528,-795,0,1666117755,13041.961248319996,180.0579714600026,54479.83010832 2022-10-18,18:29:17.000,291,11054511,-795,0,1666117756,13041.900621529996,180.0720697200013,54479.88600528001 2022-10-18,18:29:18.000,291,11054518,-795,0,1666117757,13041.907357839991,180.06502059000195,54479.892992400004 2022-10-18,18:29:19.000,291,11054506,-795,0,1666117758,13041.846731049991,180.02977493999788,54480.00478632001 2022-10-18,18:29:20.000,291,11054553,-795,0,1666117759,13041.83325843,180.01567667999916,54480.011773440005 2022-10-18,18:29:21.000,291,11054522,-795,0,1666117760,13041.69179592,180.06502059000195,54479.93491512001 2022-10-18,18:29:22.000,291,11054514,-795,0,1666117761,13041.64464174999,180.0720697200013,54480.00478632001 2022-10-18,18:29:23.000,291,11054501,-795,0,1666117762,13041.69179592,180.01567667999916,54480.09561888 2022-10-18,18:29:24.000,291,11054522,-795,0,1666117763,13041.658114369995,180.02272580999852,54480.20042568001 2022-10-18,18:29:25.000,291,11054493,-795,0,1666117764,13041.58401495999,180.05092233000323,54480.16549008 2022-10-18,18:29:26.000,291,11054516,-795,0,1666117765,13041.52338816999,180.04387320000387,54480.08863176 2022-10-18,18:29:27.000,291,11054465,-795,0,1666117766,13041.46949769,179.99452929000108,54480.11658024 2022-10-18,18:29:28.000,291,11054502,-795,0,1666117767,13041.46949769,179.91698886000086,54480.21439992 2022-10-18,18:29:29.000,291,11054503,-795,0,1666117768,13041.40213458999,179.93108711999957,54480.249335520006 2022-10-18,18:29:30.000,291,11054542,-795,0,1666117769,13041.40213458999,179.8605958199987,54480.277284 2022-10-18,18:29:31.000,291,11054541,-795,0,1666117770,13041.354980419994,179.8253501700019,54480.25632264 2022-10-18,18:29:32.000,291,11054520,-795,0,1666117771,13041.341507799989,179.79010451999784,54480.30523248 2022-10-18,18:29:33.000,291,11054482,-795,0,1666117772,13041.260672079989,179.73371148000297,54480.24234840001 2022-10-18,18:29:34.000,291,11054500,-795,0,1666117773,13041.280881009989,179.64207279000402,54480.12356736001 2022-10-18,18:29:35.000,291,11054502,-795,0,1666117774,13041.301089939989,179.60682713999995,54480.179464320005 2022-10-18,18:29:36.000,291,11054479,-795,0,1666117775,13041.233726839993,179.59272888000123,54480.07465752001 2022-10-18,18:29:37.000,291,11054527,-795,0,1666117776,13041.253935769993,179.52928670999972,54480.16549008 2022-10-18,18:29:38.000,291,11054536,-795,0,1666117777,13041.368453039999,179.48699193000357,54480.18645144 2022-10-18,18:29:39.000,291,11054507,-795,0,1666117778,13041.301089939989,179.4799428000042,54480.10959312 2022-10-18,18:29:40.000,291,11054496,-795,0,1666117779,13041.415607209994,179.43764802000078,54480.11658024 2022-10-18,18:29:41.000,291,11054476,-795,0,1666117780,13041.415607209994,179.43059889000142,54479.97683784 2022-10-18,18:29:42.000,291,11054457,-795,0,1666117781,13041.50991555,179.39535324000462,54480.00478632001 2022-10-18,18:29:43.000,291,11054503,-795,0,1666117782,13041.557069719995,179.42354976000206,54480.07465752001 2022-10-18,18:29:44.000,291,11054544,-795,0,1666117783,13041.60422388999,179.37420584999927,54479.96985072 2022-10-18,18:29:45.000,291,11054502,-795,0,1666117784,13041.658114369995,179.42354976000206,54479.93491512001 2022-10-18,18:29:46.000,291,11054501,-795,0,1666117785,13041.718741159995,179.39535324000462,54479.99081208 2022-10-18,18:29:47.000,291,11054467,-795,0,1666117786,13041.839994739996,179.43059889000142,54480.03972192 2022-10-18,18:29:48.000,291,11054476,-795,0,1666117787,13041.900621529996,179.42354976000206,54480.011773440005 2022-10-18,18:29:49.000,291,11054540,-795,0,1666117788,13041.900621529996,179.43764802000078,54479.94888936 2022-10-18,18:29:50.000,291,11054504,-795,0,1666117789,13041.947775699991,179.43764802000078,54479.94888936 2022-10-18,18:29:51.000,291,11054483,-795,0,1666117790,13041.954512010001,179.4799428000042,54479.86504392001 2022-10-18,18:29:52.000,291,11054494,-795,0,1666117791,13041.988193559991,179.52223758000036,54479.83010832 2022-10-18,18:29:53.000,291,11054480,-795,0,1666117792,13042.008402489992,179.52223758000036,54479.87901816 2022-10-18,18:29:54.000,291,11054504,-795,0,1666117793,13042.069029279992,179.54338496999844,54479.95587648001 2022-10-18,18:29:55.000,291,11054531,-795,0,1666117794,13042.075765590002,179.62092539999867,54479.913953760006 2022-10-18,18:29:56.000,291,11054514,-715,0,1666117795,13042.035347730001,179.6138762699993,54479.927928 2022-10-18,18:29:57.000,291,11054434,-795,0,1666117796,13041.994929870001,179.69141669999954,54479.927928 2022-10-18,18:29:58.000,291,11054517,-795,0,1666117797,13041.967984629991,179.70551495999825,54479.892992400004 2022-10-18,18:29:59.000,291,11054495,-795,0,1666117798,13041.941039389996,179.78305538999848,54479.927928 2022-10-18,18:30:00.000,291,11054486,-795,0,1666117799,13041.880412599996,179.83239930000127,54479.913953760006 2022-10-18,18:30:01.000,291,11054525,-795,0,1666117800,13041.78610425999,179.91698886000086,54479.71132728 2022-10-18,18:30:02.000,291,11054488,-795,0,1666117801,13041.76589532999,179.9451853799983,54479.87203104 2022-10-18,18:30:03.000,291,11054511,-795,0,1666117802,13041.69179592,179.98043103000236,54479.93491512001 2022-10-18,18:30:04.000,291,11054511,-795,0,1666117803,13041.597487579995,180.0368240700045,54479.94888936 2022-10-18,18:30:05.000,291,11054508,-795,0,1666117804,13041.435816139994,180.1073153699981,54479.93491512001 2022-10-18,18:30:06.000,291,11054496,-795,0,1666117805,13041.314562559994,180.16370841000025,54479.83010832 2022-10-18,18:30:07.000,291,11054449,-795,0,1666117806,13041.186572669998,180.21305232000304,54479.81613408001 2022-10-18,18:30:08.000,291,11054541,-795,0,1666117807,13041.132682189993,180.26239622999856,54479.95587648001 2022-10-18,18:30:09.000,291,11054530,-795,0,1666117808,13040.997955990002,180.33288752999943,54479.94888936 2022-10-18,18:30:10.000,291,11054506,-795,0,1666117809,13040.849757169992,180.38223144000222,54479.95587648001 2022-10-18,18:30:11.000,291,11054502,-795,0,1666117810,13040.640931559996,180.43157534999773,54479.98382496001 2022-10-18,18:30:12.000,291,11054481,-795,0,1666117811,13040.5331506,180.47387013000116,54479.89997952 2022-10-18,18:30:13.000,291,11054544,-795,0,1666117812,13040.39168809,180.52321404000395,54480.00478632001 2022-10-18,18:30:14.000,291,11054510,-795,0,1666117813,13040.26369819999,180.5514105600014,54479.98382496001 2022-10-18,18:30:15.000,291,11054530,-755,0,1666117814,13040.088554139998,180.58665620999818,54480.03972192 2022-10-18,18:30:16.000,291,11054518,-795,0,1666117815,13039.960564249988,180.6289509900016,54479.94190224 2022-10-18,18:30:17.000,291,11054508,-795,0,1666117816,13039.798892810002,180.69239316000312,54479.90696664001 2022-10-18,18:30:18.000,291,11054535,-795,0,1666117817,13039.691111849992,180.68534403000376,54479.94190224 2022-10-18,18:30:19.000,291,11054508,-635,0,1666117818,13039.643957679997,180.7135405500012,54480.11658024 2022-10-18,18:30:20.000,291,11054514,-795,0,1666117819,13039.563121959996,180.65714750999905,54480.10260600001 2022-10-18,18:30:21.000,291,11054499,-795,0,1666117820,13039.495758860001,180.64304925000033,54480.00478632001 2022-10-18,18:30:22.000,291,11054538,-795,0,1666117821,13039.462077309996,180.57255794999946,54480.01876056 2022-10-18,18:30:23.000,291,11054518,-795,0,1666117822,13039.33408742,180.47387013000116,54480.04670904 2022-10-18,18:30:24.000,291,11054489,-795,0,1666117823,13039.38797789999,180.4033788300003,54480.00478632001 2022-10-18,18:30:25.000,291,11054520,-795,0,1666117824,13039.448604689991,180.31174014000135,54480.060683280004 2022-10-18,18:30:26.000,291,11054482,-795,0,1666117825,13039.502495169996,180.2201014500024,54480.1375416 2022-10-18,18:30:27.000,291,11054501,-795,0,1666117826,13039.590067199992,180.10026623999875,54480.23536128 2022-10-18,18:30:28.000,291,11054488,-795,0,1666117827,13039.670902919992,179.9592836400043,54480.249335520006 2022-10-18,18:30:29.000,291,11054550,-795,0,1666117828,13039.731529709992,179.8112519100032,54480.28427112 2022-10-18,18:30:30.000,291,11054447,-795,0,1666117829,13039.792156499992,179.64207279000402,54480.21439992 2022-10-18,18:30:31.000,291,11054503,-795,0,1666117830,13039.805629119997,179.47289367000485,54480.19343856001 2022-10-18,18:30:32.000,291,11054468,-795,0,1666117831,13039.886464839998,179.3178128100044,54480.22138704001 2022-10-18,18:30:33.000,291,11054494,-795,0,1666117832,13039.906673769998,179.14863368999795,54480.277284 2022-10-18,18:30:34.000,291,11054528,-795,0,1666117833,13039.947091629998,179.0428967400003,54480.3122196 2022-10-18,18:30:35.000,291,11054525,-795,0,1666117834,13039.913410079993,178.88781587999983,54480.24234840001 2022-10-18,18:30:36.000,291,11054506,-795,0,1666117835,13039.913410079993,178.72568589000002,54480.18645144 2022-10-18,18:30:37.000,291,11054471,-795,0,1666117836,13039.906673769998,178.73273501999938,54480.26330976 2022-10-18,18:30:38.000,291,11054544,-795,0,1666117837,13039.778683880002,178.73978414999874,54480.1375416 2022-10-18,18:30:39.000,291,11054551,-795,0,1666117838,13039.650693989992,178.7609315400041,54480.03273480001 2022-10-18,18:30:40.000,291,11054514,-795,0,1666117839,13039.38797789999,178.70453850000195,54480.05369616001 2022-10-18,18:30:41.000,291,11054514,-795,0,1666117840,13039.30714217999,178.5494576400015,54480.00478632001 2022-10-18,18:30:42.000,291,11054517,-795,0,1666117841,13039.36776896999,178.47191721000127,54480.011773440005 2022-10-18,18:30:43.000,291,11054496,-795,0,1666117842,13039.495758860001,178.52126112000406,54480.130554480005 2022-10-18,18:30:44.000,291,11054511,-795,0,1666117843,13039.529440409991,178.612899810003,54480.1375416 2022-10-18,18:30:45.000,291,11054512,-795,0,1666117844,13039.489022549991,178.72568589000002,54480.12356736001 2022-10-18,18:30:46.000,291,11054572,-795,0,1666117845,13039.47554993,178.93011066000327,54480.17247720001 2022-10-18,18:30:47.000,291,11054558,-795,0,1666117846,13039.421659449996,179.07109325999772,54479.96985072 2022-10-18,18:30:48.000,291,11054517,-795,0,1666117847,13039.381241589996,179.2050267300001,54479.94888936 2022-10-18,18:30:49.000,291,11054516,-795,0,1666117848,13039.40818682999,179.3530584600012,54479.9977992 2022-10-18,18:30:50.000,291,11054555,-795,0,1666117849,13039.41492314,179.52223758000036,54480.060683280004 2022-10-18,18:30:51.000,291,11054521,-795,0,1666117850,13039.37450528,179.63502366000466,54480.060683280004 2022-10-18,18:30:52.000,291,11054519,-795,0,1666117851,13039.37450528,179.78305538999848,54479.95587648001 2022-10-18,18:30:53.000,291,11054452,-795,0,1666117852,13039.32735110999,179.88174321000406,54480.03972192 2022-10-18,18:30:54.000,291,11054538,-795,0,1666117853,13039.320614799995,179.98748016000172,54479.95587648001 2022-10-18,18:30:55.000,291,11054484,-795,0,1666117854,13039.300405869995,180.0579714600026,54479.892992400004 2022-10-18,18:30:56.000,291,11054558,-795,0,1666117855,13039.21283384,180.17780666999897,54479.8231212 2022-10-18,18:30:57.000,291,11054484,-795,0,1666117856,13039.219570149995,180.23419971000112,54479.87203104 2022-10-18,18:30:58.000,291,11054521,-795,0,1666117857,13039.219570149995,180.304691010002,54479.94190224 2022-10-18,18:30:59.000,291,11054521,-795,0,1666117858,13039.21283384,180.34698578999814,54480.05369616001 2022-10-18,18:31:00.000,291,11054528,-795,0,1666117859,13039.13199812,180.417477089999,54480.02574768001 2022-10-18,18:31:01.000,291,11054509,-795,0,1666117860,13039.179152289995,180.44567361000372,54479.98382496001 2022-10-18,18:31:02.000,291,11054544,-795,0,1666117861,13039.158943359995,180.5020666499986,54479.99081208 2022-10-18,18:31:03.000,291,11054513,-795,0,1666117862,13039.11178919,180.53731230000267,54480.03972192 2022-10-18,18:31:04.000,291,11054501,-795,0,1666117863,13039.0511624,180.54436143000203,54480.011773440005 2022-10-18,18:31:05.000,291,11054512,-795,0,1666117864,13038.950117749999,180.5514105600014,54479.94190224 2022-10-18,18:31:06.000,291,11054529,-795,0,1666117865,13038.943381439989,180.57255794999946,54480.02574768001 2022-10-18,18:31:07.000,291,11054536,-795,0,1666117866,13038.896227269994,180.5514105600014,54480.00478632001 2022-10-18,18:31:08.000,291,11054502,-795,0,1666117867,13038.869282029998,180.5655088200001,54480.130554480005 2022-10-18,18:31:09.000,291,11054521,-795,0,1666117868,13038.801918929988,180.54436143000203,54480.17247720001 2022-10-18,18:31:10.000,291,11054510,-795,0,1666117869,13038.761501069988,180.5302631700033,54480.16549008 2022-10-18,18:31:11.000,291,11054499,-795,0,1666117870,13038.640247490002,180.49501751999924,54480.011773440005 2022-10-18,18:31:12.000,291,11054566,-795,0,1666117871,13038.545939149997,180.44567361000372,54480.060683280004 2022-10-18,18:31:13.000,291,11054514,-795,0,1666117872,13038.545939149997,180.417477089999,54480.19343856001 2022-10-18,18:31:14.000,291,11054479,-795,0,1666117873,13038.532466529992,180.36108405000414,54480.2074128 2022-10-18,18:31:15.000,291,11054534,-795,0,1666117874,13038.458367120002,180.32583840000007,54480.14452872 2022-10-18,18:31:16.000,291,11054492,-795,0,1666117875,13038.384267709996,180.29059275000327,54480.15151584001 2022-10-18,18:31:17.000,291,11054440,-795,0,1666117876,13038.384267709996,180.24124884000048,54480.1375416 2022-10-18,18:31:18.000,291,11054519,-795,0,1666117877,13038.310168299991,180.1707575399996,54480.19343856001 2022-10-18,18:31:19.000,291,11054470,-795,0,1666117878,13038.18891471999,180.1214136300041,54480.02574768001 2022-10-18,18:31:20.000,291,11054529,-795,0,1666117879,13038.16870578999,180.07911885000067,54480.07465752001 2022-10-18,18:31:21.000,291,11054502,-795,0,1666117880,13038.161969479996,180.0368240700045,54480.04670904 2022-10-18,18:31:22.000,291,11054521,-795,0,1666117881,13038.10807899999,180.0368240700045,54480.179464320005 2022-10-18,18:31:23.000,291,11054521,-795,0,1666117882,13038.07439745,179.98748016000172,54480.07465752001 2022-10-18,18:31:24.000,291,11054461,-795,0,1666117883,13037.91272601,179.98043103000236,54480.011773440005 2022-10-18,18:31:25.000,291,11054466,-795,0,1666117884,13037.858835529994,180.0086275499998,54479.962863600005 2022-10-18,18:31:26.000,291,11054456,-795,0,1666117885,13037.899253389995,179.973381900003,54479.98382496001 2022-10-18,18:31:27.000,291,11054515,-795,0,1666117886,13037.899253389995,179.9592836400043,54479.9977992 2022-10-18,18:31:28.000,291,11054519,-795,0,1666117887,13037.85209922,179.96633277000365,54479.87203104 2022-10-18,18:31:29.000,291,11054510,-795,0,1666117888,13037.879044459994,179.98748016000172,54479.93491512001 2022-10-18,18:31:30.000,291,11054498,-795,0,1666117889,13037.879044459994,179.99452929000108,54479.962863600005 2022-10-18,18:31:31.000,291,11054489,-795,0,1666117890,13037.90598969999,180.02272580999852,54479.96985072 2022-10-18,18:31:32.000,291,11054499,-795,0,1666117891,13037.89251708,180.0579714600026,54479.913953760006 2022-10-18,18:31:33.000,291,11054462,-795,0,1666117892,13037.980089109995,180.0720697200013,54479.81613408001 2022-10-18,18:31:34.000,291,11054493,-795,0,1666117893,13038.00703434999,180.13551189000282,54479.88600528001 2022-10-18,18:31:35.000,291,11054530,-795,0,1666117894,13038.101342689995,180.11436450000474,54479.85805680001 2022-10-18,18:31:36.000,291,11054530,-795,0,1666117895,13038.09460638,180.14256102000218,54479.85106968 2022-10-18,18:31:37.000,291,11054492,-795,0,1666117896,13038.16870578999,180.18485579999833,54479.746262880006 2022-10-18,18:31:38.000,291,11054536,-795,0,1666117897,13038.18891471999,180.2201014500024,54479.78818560001 2022-10-18,18:31:39.000,291,11054475,-795,0,1666117898,13038.249541509991,180.23419971000112,54479.88600528001 2022-10-18,18:31:40.000,291,11054508,-795,0,1666117899,13038.303431989996,180.24829796999984,54479.90696664001 2022-10-18,18:31:41.000,291,11054486,-795,0,1666117900,13038.296695680001,180.21305232000304,54479.77421136 2022-10-18,18:31:42.000,291,11054478,-795,0,1666117901,13038.289959369991,180.2553470999992,54479.80215984 2022-10-18,18:31:43.000,291,11054552,-795,0,1666117902,13038.303431989996,180.22715058000176,54479.78818560001 2022-10-18,18:31:44.000,291,11054548,-795,0,1666117903,13038.296695680001,180.22715058000176,54479.80914696 2022-10-18,18:31:45.000,291,11054512,-795,0,1666117904,13038.303431989996,180.19895406000433,54479.69036592001 2022-10-18,18:31:46.000,291,11054500,-795,0,1666117905,13038.316904610001,180.1707575399996,54479.73228864 2022-10-18,18:31:47.000,291,11054505,-795,0,1666117906,13038.384267709996,180.20600319000368,54479.78119848 2022-10-18,18:31:48.000,291,11054492,-795,0,1666117907,13038.397740330001,180.1919049299977,54479.795172720005 2022-10-18,18:31:49.000,291,11054481,-795,0,1666117908,13038.357322470001,180.1214136300041,54479.66940456001 2022-10-18,18:31:50.000,291,11054537,-795,0,1666117909,13038.451630809992,180.13551189000282,54479.73927576001 2022-10-18,18:31:51.000,291,11054471,-795,0,1666117910,13038.532466529992,180.14961015000154,54479.64145608 2022-10-18,18:31:52.000,291,11054543,-795,0,1666117911,13038.539202840002,180.14256102000218,54479.64145608 2022-10-18,18:31:53.000,291,11054498,-795,0,1666117912,13038.559411770002,180.2201014500024,54479.59953336001 2022-10-18,18:31:54.000,291,11054559,-795,0,1666117913,13038.680665350003,180.27649449000455,54479.71831440001 2022-10-18,18:31:55.000,291,11054481,-795,0,1666117914,13038.714346899993,180.32583840000007,54479.69036592001 2022-10-18,18:31:56.000,291,11054523,-795,0,1666117915,13038.694137969993,180.43157534999773,54479.63446896 2022-10-18,18:31:57.000,291,11054515,-795,0,1666117916,13038.626774869997,180.45977187000244,54479.49472656 2022-10-18,18:31:58.000,291,11054484,-795,0,1666117917,13038.707610589998,180.57255794999946,54479.48075232001 2022-10-18,18:31:59.000,291,11054556,-795,0,1666117918,13038.660456420002,180.73468793999928,54479.52966216001 2022-10-18,18:32:00.000,291,11054531,-795,0,1666117919,13038.667192729998,180.78403185000207,54479.48075232001 2022-10-18,18:32:01.000,291,11054550,-795,0,1666117920,13038.626774869997,180.8968179299991,54479.39690688 2022-10-18,18:32:02.000,291,11054531,-795,0,1666117921,13038.660456420002,181.0096040100034,54479.508700800005 2022-10-18,18:32:03.000,291,11054537,-795,0,1666117922,13038.687401659998,181.0871444400036,54479.55062352001 2022-10-18,18:32:04.000,291,11054478,-795,0,1666117923,13038.667192729998,181.24927443000342,54479.56459776 2022-10-18,18:32:05.000,291,11054460,-795,0,1666117924,13038.680665350003,181.34091312000237,54479.557610640004 2022-10-18,18:32:06.000,291,11054518,-795,0,1666117925,13038.633511179993,181.42550268000196,54479.43184248001 2022-10-18,18:32:07.000,291,11054494,-795,0,1666117926,13038.613302249993,181.55943615000433,54479.31306144001 2022-10-18,18:32:08.000,291,11054505,-795,0,1666117927,13038.667192729998,181.65107484000328,54479.43184248001 2022-10-18,18:32:09.000,291,11054521,-795,0,1666117928,13038.593093319992,181.75681179000094,54479.3689584 2022-10-18,18:32:10.000,291,11054520,-795,0,1666117929,13038.593093319992,181.9753348200029,54479.37594552 2022-10-18,18:32:11.000,291,11054490,-795,0,1666117930,13038.566148079997,182.22910350000166,54479.32004856 2022-10-18,18:32:12.000,291,11054537,-795,0,1666117931,13038.694137969993,182.33484044999932,54479.39690688 2022-10-18,18:32:13.000,291,11054510,-795,0,1666117932,13038.754764759993,182.4335282700049,54479.49472656 2022-10-18,18:32:14.000,291,11054550,-795,0,1666117933,13038.808655239998,182.48992130999977,54479.51568792 2022-10-18,18:32:15.000,291,11054489,-795,0,1666117934,13038.815391549993,182.57451086999936,54479.557610640004 2022-10-18,18:32:16.000,291,11054499,-795,0,1666117935,13038.842336789989,182.65910042999894,54479.48773944 2022-10-18,18:32:17.000,291,11054480,-795,0,1666117936,13038.808655239998,182.7507391199979,54479.56459776 2022-10-18,18:32:18.000,291,11054509,-795,0,1666117937,13038.882754649989,182.80008303000068,54479.65543032 2022-10-18,18:32:19.000,291,11054519,-795,0,1666117938,13038.808655239998,182.88467259000026,54479.66241744 2022-10-18,18:32:20.000,291,11054553,-795,0,1666117939,13038.815391549993,182.9269673700037,54479.64145608 2022-10-18,18:32:21.000,291,11054502,-795,0,1666117940,13038.727819519998,183.03270432000136,54479.57158488001 2022-10-18,18:32:22.000,291,11054530,-795,0,1666117941,13038.721083209988,183.11024475000158,54479.59254624 2022-10-18,18:32:23.000,291,11054541,-795,0,1666117942,13038.640247490002,183.1736869200031,54479.58555912 2022-10-18,18:32:24.000,291,11054546,-795,0,1666117943,13038.620038560002,183.24417822000396,54479.578572000006 2022-10-18,18:32:25.000,291,11054517,-795,0,1666117944,13038.505521289997,183.30057125999883,54479.39690688 2022-10-18,18:32:26.000,291,11054507,-795,0,1666117945,13038.478576050002,183.34991517000162,54479.36197128001 2022-10-18,18:32:27.000,291,11054521,-795,0,1666117946,13038.613302249993,183.37811168999906,54479.57158488001 2022-10-18,18:32:28.000,291,11054503,-795,0,1666117947,13038.633511179993,183.4204064700025,54479.557610640004 2022-10-18,18:32:29.000,291,11054472,-795,0,1666117948,13038.653720109993,183.469750379998,54479.557610640004 2022-10-18,18:32:30.000,291,11054518,-795,0,1666117949,13038.673929039993,183.49794690000272,54479.53664928 2022-10-18,18:32:31.000,291,11054508,-795,0,1666117950,13038.660456420002,183.54729080999823,54479.48075232001 2022-10-18,18:32:32.000,291,11054502,-795,0,1666117951,13038.734555829993,183.50499603000208,54479.41786824 2022-10-18,18:32:33.000,291,11054564,-795,0,1666117952,13038.754764759993,183.5190942900008,54479.39690688 2022-10-18,18:32:34.000,291,11054501,-795,0,1666117953,13038.828864169998,183.5190942900008,54479.44581672 2022-10-18,18:32:35.000,291,11054551,-795,0,1666117954,13038.970326679999,183.45565211999929,54479.53664928 2022-10-18,18:32:36.000,291,11054528,-795,0,1666117955,13038.98379929999,183.45565211999929,54479.48075232001 2022-10-18,18:32:37.000,291,11054473,-795,0,1666117956,13039.030953469999,183.4345047300012,54479.459790960005 2022-10-18,18:32:38.000,291,11054523,-795,0,1666117957,13039.098316569994,183.44860298999993,54479.34799704 2022-10-18,18:32:39.000,291,11054479,-795,0,1666117958,13039.24651538999,183.34991517000162,54479.4737652 2022-10-18,18:32:40.000,291,11054507,-795,0,1666117959,13039.27346063,183.35696430000098,54479.410881120006 2022-10-18,18:32:41.000,291,11054514,-795,0,1666117960,13039.32735110999,183.29352212999947,54479.42485536 2022-10-18,18:32:42.000,291,11054526,-795,0,1666117961,13039.441868379996,183.28647300000011,54479.459790960005 2022-10-18,18:32:43.000,291,11054531,-795,0,1666117962,13039.556385650001,183.31466952000483,54479.57158488001 2022-10-18,18:32:44.000,291,11054522,-795,0,1666117963,13039.623748749997,183.28647300000011,54479.557610640004 2022-10-18,18:32:45.000,291,11054517,-795,0,1666117964,13039.657430300002,183.30057125999883,54479.48075232001 2022-10-18,18:32:46.000,291,11054504,-795,0,1666117965,13039.751738639992,183.3076203899982,54479.508700800005 2022-10-18,18:32:47.000,291,11054507,-795,0,1666117966,13039.785420189997,183.3358169100029,54479.49472656 2022-10-18,18:32:48.000,291,11054516,-795,0,1666117967,13039.859519600002,183.3358169100029,54479.6135076 2022-10-18,18:32:49.000,291,11054506,-795,0,1666117968,13039.913410079993,183.3992590800044,54479.627481840005 2022-10-18,18:32:50.000,291,11054457,-795,0,1666117969,13039.974036869993,183.42745560000185,54479.746262880006 2022-10-18,18:32:51.000,291,11054561,-795,0,1666117970,13040.068345209998,183.47679951000464,54479.746262880006 2022-10-18,18:32:52.000,291,11054477,-795,0,1666117971,13040.075081519994,183.5190942900008,54479.70434016 2022-10-18,18:32:53.000,291,11054452,-795,0,1666117972,13040.142444619989,183.55433994000487,54479.76023712 2022-10-18,18:32:54.000,291,11054539,-795,0,1666117973,13040.189598789999,183.63892950000445,54479.77421136 2022-10-18,18:32:55.000,291,11054541,-795,0,1666117974,13040.236752959994,183.6459786300038,54479.81613408001 2022-10-18,18:32:56.000,291,11054536,-795,0,1666117975,13040.196335099994,183.65302776000317,54479.70434016 2022-10-18,18:32:57.000,291,11054571,-795,0,1666117976,13040.25022558,183.70237166999868,54479.76722424001 2022-10-18,18:32:58.000,291,11054499,-795,0,1666117977,13040.256961889994,183.7799120999989,54479.94888936 2022-10-18,18:32:59.000,291,11054537,-795,0,1666117978,13040.27043451,183.82220688000234,54480.01876056 2022-10-18,18:33:00.000,291,11054508,-795,0,1666117979,13040.29064344,183.81515775000298,54480.01876056 2022-10-18,18:33:01.000,291,11054479,-795,0,1666117980,13040.216544029994,183.93499295999936,54479.94888936 2022-10-18,18:33:02.000,291,11054492,-795,0,1666117981,13040.209807719999,183.96318948000408,54479.94190224 2022-10-18,18:33:03.000,291,11054547,-795,0,1666117982,13040.189598789999,184.0266316499983,54479.94888936 2022-10-18,18:33:04.000,291,11054517,-795,0,1666117983,13040.108763069999,184.09007381999982,54480.011773440005 2022-10-18,18:33:05.000,291,11054501,-795,0,1666117984,13040.088554139998,184.1746633799994,54479.92094088 2022-10-18,18:33:06.000,291,11054569,-795,0,1666117985,13040.088554139998,184.23105642000155,54479.92094088 2022-10-18,18:33:07.000,291,11054525,-795,0,1666117986,13040.095290449994,184.30154772000242,54480.060683280004 2022-10-18,18:33:08.000,291,11054499,-795,0,1666117987,13040.142444619989,184.37203902000329,54480.02574768001 2022-10-18,18:33:09.000,291,11054460,-795,0,1666117988,13040.108763069999,184.4354811900048,54479.98382496001 2022-10-18,18:33:10.000,291,11054542,-795,0,1666117989,13040.095290449994,184.54826727000182,54480.00478632001 2022-10-18,18:33:11.000,291,11054481,-795,0,1666117990,13040.088554139998,184.5976111800046,54479.94190224 2022-10-18,18:33:12.000,291,11054513,-795,0,1666117991,13040.115499379994,184.66105334999884,54479.95587648001 2022-10-18,18:33:13.000,291,11054535,-795,0,1666117992,13040.169389859999,184.76679030000378,54479.962863600005 2022-10-18,18:33:14.000,291,11054536,-795,0,1666117993,13040.24348926999,184.78793769000185,54480.05369616001 2022-10-18,18:33:15.000,291,11054552,-795,0,1666117994,13040.230016649999,184.8795763800008,54480.02574768001 2022-10-18,18:33:16.000,291,11054541,-795,0,1666117995,13040.317588679995,184.90777289999824,54479.90696664001 2022-10-18,18:33:17.000,291,11054439,-795,0,1666117996,13040.3310613,184.88662551000016,54479.95587648001 2022-10-18,18:33:18.000,291,11054501,-795,0,1666117997,13040.47252381,184.78793769000185,54479.88600528001 2022-10-18,18:33:19.000,291,11054500,-795,0,1666117998,13040.647667869991,184.71039726000163,54479.913953760006 2022-10-18,18:33:20.000,291,11054525,-795,0,1666117999,13040.923856579997,184.70334813000227,54479.962863600005 2022-10-18,18:33:21.000,291,11054534,-795,0,1666118000,13041.045110159997,184.7808885600025,54479.90696664001 2022-10-18,18:33:22.000,291,11054533,-795,0,1666118001,13041.146154809998,184.91482203000487,54480.08863176 2022-10-18,18:33:23.000,291,11054498,-795,0,1666118002,13041.233726839993,184.96416594000038,54480.21439992 2022-10-18,18:33:24.000,291,11054491,-795,0,1666118003,13041.267408389998,184.8795763800008,54480.38907792001 2022-10-18,18:33:25.000,291,11054472,-795,0,1666118004,13041.220254219988,184.91482203000487,54480.30523248 2022-10-18,18:33:26.000,291,11054500,-795,0,1666118005,13041.213517909993,184.80908507999993,54480.30523248 2022-10-18,18:33:27.000,291,11054571,-795,0,1666118006,13041.159627429988,184.71039726000163,54480.16549008 2022-10-18,18:33:28.000,291,11054550,-795,0,1666118007,13041.179836359988,184.66105334999884,54480.32619384 2022-10-18,18:33:29.000,291,11054512,-795,0,1666118008,13041.220254219988,184.62580770000204,54480.36112944001 2022-10-18,18:33:30.000,291,11054510,-795,0,1666118009,13041.193308979993,184.52007075000438,54480.3820908 2022-10-18,18:33:31.000,291,11054524,-795,0,1666118010,13041.173100049993,184.46367771000223,54480.53580744001 2022-10-18,18:33:32.000,291,11054509,-795,0,1666118011,13041.186572669998,184.4354811900048,54480.451962 2022-10-18,18:33:33.000,291,11054526,-795,0,1666118012,13041.125945879998,184.34384249999857,54480.514846080005 2022-10-18,18:33:34.000,291,11054509,-795,0,1666118013,13041.078791710002,184.37203902000329,54480.54279456 2022-10-18,18:33:35.000,291,11054521,-795,0,1666118014,13041.119209570003,184.32974423999985,54480.50785896001 2022-10-18,18:33:36.000,291,11054527,-795,0,1666118015,13041.045110159997,184.2874494600037,54480.48689760001 2022-10-18,18:33:37.000,291,11054497,-795,0,1666118016,13041.045110159997,184.26630206999835,54480.48689760001 2022-10-18,18:33:38.000,291,11054507,-795,0,1666118017,13041.105736949998,184.28040033000434,54480.60567864001 2022-10-18,18:33:39.000,291,11054552,-795,0,1666118018,13041.139418500003,184.26630206999835,54480.57074304 2022-10-18,18:33:40.000,291,11054516,-795,0,1666118019,13041.200045289988,184.2381055500009,54480.65458848001 2022-10-18,18:33:41.000,291,11054510,-795,0,1666118020,13041.173100049993,184.24515468000027,54480.54978168 2022-10-18,18:33:42.000,291,11054486,-795,0,1666118021,13041.294353629994,184.25220380999963,54480.584717280006 2022-10-18,18:33:43.000,291,11054525,-795,0,1666118022,13041.375189349994,184.26630206999835,54480.61266576 2022-10-18,18:33:44.000,291,11054487,-795,0,1666118023,13041.46949769,184.23105642000155,54480.71747256 2022-10-18,18:33:45.000,291,11054518,-795,0,1666118024,13041.516651859994,184.25220380999963,54480.6615756 2022-10-18,18:33:46.000,291,11054562,-795,0,1666118025,13041.64464174999,184.24515468000027,54480.6615756 2022-10-18,18:33:47.000,291,11054522,-795,0,1666118026,13041.839994739996,184.2733511999977,54480.752408160006 2022-10-18,18:33:48.000,291,11054516,-795,0,1666118027,13042.001666179996,184.259252939999,54480.79433088001 2022-10-18,18:33:49.000,291,11054491,-795,0,1666118028,13042.095974520002,184.25220380999963,54480.752408160006 2022-10-18,18:33:50.000,291,11054526,-795,0,1666118029,13042.304800129998,184.21695816000283,54480.78734376 2022-10-18,18:33:51.000,291,11054467,-795,0,1666118030,13042.452998949993,184.13236860000325,54480.81529224 2022-10-18,18:33:52.000,291,11054508,-795,0,1666118031,13042.601197769989,184.0759755600011,54480.85721496 2022-10-18,18:33:53.000,291,11054533,-795,0,1666118032,13042.72245134999,184.03368077999767,54480.87118920001 2022-10-18,18:33:54.000,291,11054538,-795,0,1666118033,13042.917804339995,183.96318948000408,54481.07381568 2022-10-18,18:33:55.000,291,11054504,-795,0,1666118034,13042.998640059996,183.85745252999914,54481.10875128001 2022-10-18,18:33:56.000,291,11054471,-795,0,1666118035,13043.039057919996,183.74466645000211,54481.10875128001 2022-10-18,18:33:57.000,291,11054493,-795,0,1666118036,13043.039057919996,183.6671260200019,54481.017918720005 2022-10-18,18:33:58.000,291,11054487,-795,0,1666118037,13043.07273947,183.54729080999823,54481.087789920006 2022-10-18,18:33:59.000,291,11054531,-795,0,1666118038,13043.03232161,183.41335734000313,54481.185609600005 2022-10-18,18:34:00.000,291,11054564,-795,0,1666118039,13043.01211268,183.3076203899982,54481.26945504 2022-10-18,18:34:01.000,291,11054513,-795,0,1666118040,13042.877386479995,183.1243430100003,54481.17862248001 2022-10-18,18:34:02.000,291,11054530,-795,0,1666118041,13042.877386479995,183.00450780000392,54481.27644216001 2022-10-18,18:34:03.000,291,11054575,-795,0,1666118042,13042.816759689995,182.88467259000026,54481.33233912 2022-10-18,18:34:04.000,291,11054553,-795,0,1666118043,13042.6887698,182.70844434000173,54481.3602876 2022-10-18,18:34:05.000,291,11054500,-795,0,1666118044,13042.567516219999,182.6309039100015,54481.31836488 2022-10-18,18:34:06.000,291,11054519,-795,0,1666118045,13042.439526329988,182.49697043999913,54481.234519440004 2022-10-18,18:34:07.000,291,11054486,-795,0,1666118046,13042.298063820002,182.37713523000275,54481.2205452 2022-10-18,18:34:08.000,291,11054531,-795,0,1666118047,13042.183546549997,182.3207421900006,54481.38823608 2022-10-18,18:34:09.000,291,11054545,-795,0,1666118048,13042.089238209992,182.26434914999845,54481.32535200001 2022-10-18,18:34:10.000,291,11054536,-795,0,1666118049,13042.042084039997,182.22910350000166,54481.31137776 2022-10-18,18:34:11.000,291,11054543,-795,0,1666118050,13041.87367629,182.20090698000422,54481.31836488 2022-10-18,18:34:12.000,291,11054504,-795,0,1666118051,13041.83325843,182.19385785000486,54481.2904164 2022-10-18,18:34:13.000,291,11054471,-795,0,1666118052,13041.779367949996,182.2220543700023,54481.29740352001 2022-10-18,18:34:14.000,291,11054485,-795,0,1666118053,13041.71200485,182.24320176000037,54481.33233912 2022-10-18,18:34:15.000,291,11054521,-795,0,1666118054,13041.68505960999,182.24320176000037,54481.33233912 2022-10-18,18:34:16.000,291,11054521,-795,0,1666118055,13041.597487579995,182.2573000199991,54481.19259672 2022-10-18,18:34:17.000,291,11054532,-795,0,1666118056,13041.59075127,182.25025088999973,54481.28342928 2022-10-18,18:34:18.000,291,11054531,-795,0,1666118057,13041.617696509995,182.25025088999973,54481.46509440001 2022-10-18,18:34:19.000,291,11054498,-795,0,1666118058,13041.64464174999,182.24320176000037,54481.423171680006 2022-10-18,18:34:20.000,291,11054562,-795,0,1666118059,13041.64464174999,182.26434914999845,54481.41618456001 2022-10-18,18:34:21.000,291,11054467,-795,0,1666118060,13041.63116913,182.24320176000037,54481.27644216001 2022-10-18,18:34:22.000,291,11054480,-795,0,1666118061,13041.62443281999,182.1727104599995,54481.15766112001 2022-10-18,18:34:23.000,291,11054498,-795,0,1666118062,13041.738950089995,182.11631742000463,54481.20657096001 2022-10-18,18:34:24.000,291,11054520,-795,0,1666118063,13041.78610425999,182.05992438000249,54481.26945504 2022-10-18,18:34:25.000,291,11054519,-795,0,1666118064,13041.839994739996,181.9753348200029,54481.29740352001 2022-10-18,18:34:26.000,291,11054549,-795,0,1666118065,13041.927566769991,181.85549960999924,54481.402210320004 2022-10-18,18:34:27.000,291,11054500,-795,0,1666118066,13041.947775699991,181.72156614000414,54481.255480800006 2022-10-18,18:34:28.000,291,11054533,-795,0,1666118067,13041.920830459996,181.57353441000305,54481.16464824 2022-10-18,18:34:29.000,291,11054505,-795,0,1666118068,13042.102710829997,181.51009224000154,54481.36727472001 2022-10-18,18:34:30.000,291,11054536,-795,0,1666118069,13042.136392380002,181.39730616000452,54481.32535200001 2022-10-18,18:34:31.000,291,11054513,-795,0,1666118070,13042.143128689997,181.2351761700047,54481.255480800006 2022-10-18,18:34:32.000,291,11054530,-795,0,1666118071,13042.237437030002,181.15763574000448,54481.17862248001 2022-10-18,18:34:33.000,291,11054487,-795,0,1666118072,13042.237437030002,180.99550575000467,54481.29740352001 2022-10-18,18:34:34.000,291,11054570,-795,0,1666118073,13042.277854890002,180.84042489000421,54481.353300480005 2022-10-18,18:34:35.000,291,11054489,-795,0,1666118074,13042.210491789992,180.75583533000463,54481.31836488 2022-10-18,18:34:36.000,291,11054521,-795,0,1666118075,13042.197019170002,180.6500983799997,54481.33932624 2022-10-18,18:34:37.000,291,11054498,-795,0,1666118076,13042.143128689997,180.5161649100046,54481.402210320004 2022-10-18,18:34:38.000,291,11054495,-795,0,1666118077,13042.095974520002,180.39632970000093,54481.39522320001 2022-10-18,18:34:39.000,291,11054467,-795,0,1666118078,13041.994929870001,180.3187892700007,54481.36727472001 2022-10-18,18:34:40.000,291,11054553,-795,0,1666118079,13041.954512010001,180.17780666999897,54481.3602876 2022-10-18,18:34:41.000,291,11054536,-795,0,1666118080,13041.860203669996,180.16370841000025,54481.29740352001 2022-10-18,18:34:42.000,291,11054480,-795,0,1666118081,13041.799576879996,180.1214136300041,54481.304390640005 2022-10-18,18:34:43.000,291,11054528,-795,0,1666118082,13041.72547746999,180.07911885000067,54481.39522320001 2022-10-18,18:34:44.000,291,11054539,-795,0,1666118083,13041.70526853999,180.02977493999788,54481.45810728 2022-10-18,18:34:45.000,291,11054522,-795,0,1666118084,13041.65137806,179.95223450999765,54481.39522320001 2022-10-18,18:34:46.000,291,11054568,-795,0,1666118085,13041.60422388999,179.9099397300015,54481.26945504 2022-10-18,18:34:47.000,291,11054538,-795,0,1666118086,13041.617696509995,179.90289060000214,54481.29740352001 2022-10-18,18:34:48.000,291,11054595,-795,0,1666118087,13041.69179592,179.83239930000127,54481.33233912 2022-10-18,18:34:49.000,291,11054538,-795,0,1666118088,13041.738950089995,179.79010451999784,54481.38823608 2022-10-18,18:34:50.000,291,11054504,-795,0,1666118089,13041.839994739996,179.74780974000168,54481.32535200001 2022-10-18,18:34:51.000,291,11054542,-795,0,1666118090,13041.900621529996,179.73371148000297,54481.33932624 2022-10-18,18:34:52.000,291,11054457,-795,0,1666118091,13041.981457249996,179.64912192000338,54481.32535200001 2022-10-18,18:34:53.000,291,11054543,-795,0,1666118092,13042.062292969997,179.64912192000338,54481.31137776 2022-10-18,18:34:54.000,291,11054527,-795,0,1666118093,13042.143128689997,179.5786306200025,54481.34631336001 2022-10-18,18:34:55.000,291,11054568,-795,0,1666118094,13042.183546549997,179.515188450001,54481.31137776 2022-10-18,18:34:56.000,291,11054519,-795,0,1666118095,13042.203755479997,179.4799428000042,54481.2205452 2022-10-18,18:34:57.000,291,11054535,-795,0,1666118096,13042.244173339997,179.36010759000055,54481.29740352001 2022-10-18,18:34:58.000,291,11054517,-795,0,1666118097,13042.311536439993,179.29666541999904,54481.353300480005 2022-10-18,18:34:59.000,291,11054534,-795,0,1666118098,13042.331745369993,179.2684689000016,54481.34631336001 2022-10-18,18:35:00.000,291,11054562,-795,0,1666118099,13042.338481680003,179.1415845599986,54481.353300480005 2022-10-18,18:35:01.000,291,11054532,-795,0,1666118100,13042.223964409997,179.1204371700005,54481.24849368001 2022-10-18,18:35:02.000,291,11054532,-795,0,1666118101,13042.244173339997,179.0076510900035,54481.26945504 2022-10-18,18:35:03.000,291,11054530,-795,0,1666118102,13042.210491789992,178.93011066000327,54481.2904164 2022-10-18,18:35:04.000,291,11054537,-795,0,1666118103,13042.203755479997,178.83142283999769,54481.31836488 2022-10-18,18:35:05.000,291,11054484,-795,0,1666118104,13042.069029279992,178.78207893000217,54481.255480800006 2022-10-18,18:35:06.000,291,11054503,-795,0,1666118105,13042.048820349992,178.72568589000002,54481.255480800006 2022-10-18,18:35:07.000,291,11054523,-795,0,1666118106,13042.035347730001,178.69044024000323,54481.37426184001 2022-10-18,18:35:08.000,291,11054511,-795,0,1666118107,13041.947775699991,178.66224371999851,54481.304390640005 2022-10-18,18:35:09.000,291,11054527,-795,0,1666118108,13041.819785809996,178.65519458999916,54481.17163536 2022-10-18,18:35:10.000,291,11054494,-795,0,1666118109,13041.80631318999,178.60585068000364,54481.16464824 2022-10-18,18:35:11.000,291,11054532,-795,0,1666118110,13041.76589532999,178.5847032899983,54481.12272552 2022-10-18,18:35:12.000,291,11054507,-795,0,1666118111,13041.78610425999,178.59175241999765,54481.10875128001 2022-10-18,18:35:13.000,291,11054568,-795,0,1666118112,13041.77263164,178.612899810003,54481.15766112001 2022-10-18,18:35:14.000,291,11054582,-795,0,1666118113,13041.77263164,178.62699807000172,54481.21355808 2022-10-18,18:35:15.000,291,11054522,-795,0,1666118114,13041.718741159995,178.64109633000044,54481.19259672 2022-10-18,18:35:16.000,291,11054515,-795,0,1666118115,13041.70526853999,178.5847032899983,54481.185609600005 2022-10-18,18:35:17.000,291,11054469,-795,0,1666118116,13041.658114369995,178.5142119900047,54480.98997024001 2022-10-18,18:35:18.000,291,11054516,-795,0,1666118117,13041.64464174999,178.47896634000062,54480.98997024001 2022-10-18,18:35:19.000,291,11054547,-795,0,1666118118,13041.678323299995,178.4507698200032,54481.01093160001 2022-10-18,18:35:20.000,291,11054549,-795,0,1666118119,13041.65137806,178.39437678000104,54480.99695736 2022-10-18,18:35:21.000,291,11054554,-795,0,1666118120,13041.56380602999,178.33093460999953,54480.84324072001 2022-10-18,18:35:22.000,291,11054508,-795,0,1666118121,13041.52338816999,178.24634504999995,54480.84324072001 2022-10-18,18:35:23.000,291,11054511,-795,0,1666118122,13041.54359709999,178.17585374999908,54480.98298312 2022-10-18,18:35:24.000,291,11054495,-795,0,1666118123,13041.476233999994,178.1053624499982,54480.920099040006 2022-10-18,18:35:25.000,291,11054492,-795,0,1666118124,13041.395398279994,178.02782201999798,54480.91311192001 2022-10-18,18:35:26.000,291,11054540,-795,0,1666118125,13041.321298869989,177.89388855000288,54480.79433088001 2022-10-18,18:35:27.000,291,11054530,-795,0,1666118126,13041.301089939989,177.80224986000394,54480.78734376 2022-10-18,18:35:28.000,291,11054576,-795,0,1666118127,13041.240463149988,177.7247094300037,54480.82926648 2022-10-18,18:35:29.000,291,11054497,-795,0,1666118128,13041.072055399993,177.64011987000413,54480.64061424 2022-10-18,18:35:30.000,291,11054540,-795,0,1666118129,13041.085528019998,177.63307074000477,54480.7663824 2022-10-18,18:35:31.000,291,11054557,-795,0,1666118130,13041.038373850002,177.59077596000134,54480.731446800004 2022-10-18,18:35:32.000,291,11054501,-795,0,1666118131,13041.011428609992,177.54143204999855,54480.65458848001 2022-10-18,18:35:33.000,291,11054527,-795,0,1666118132,13041.051846469993,177.50618640000175,54480.65458848001 2022-10-18,18:35:34.000,291,11054490,-795,0,1666118133,13040.997955990002,177.54143204999855,54480.563755920004 2022-10-18,18:35:35.000,291,11054529,-795,0,1666118134,13041.031637539993,177.56962857000326,54480.57773016001 2022-10-18,18:35:36.000,291,11054516,-795,0,1666118135,13041.099000640002,177.55553031000454,54480.53580744001 2022-10-18,18:35:37.000,291,11054498,-795,0,1666118136,13041.206781599998,177.5343829199992,54480.54978168 2022-10-18,18:35:38.000,291,11054482,-795,0,1666118137,13041.328035179999,177.5484811799979,54480.66856272 2022-10-18,18:35:39.000,291,11054495,-795,0,1666118138,13041.395398279994,177.50618640000175,54480.633627120005 2022-10-18,18:35:40.000,291,11054513,-795,0,1666118139,13041.55033341,177.52028466000047,54480.62664000001 2022-10-18,18:35:41.000,291,11054506,-795,0,1666118140,13041.58401495999,177.5343829199992,54480.5218332 2022-10-18,18:35:42.000,291,11054555,-795,0,1666118141,13041.698532229995,177.4497933599996,54480.563755920004 2022-10-18,18:35:43.000,291,11054582,-795,0,1666118142,13041.74568639999,177.42864597000153,54480.5917044 2022-10-18,18:35:44.000,291,11054557,-795,0,1666118143,13041.82652211999,177.4004494500041,54480.5917044 2022-10-18,18:35:45.000,291,11054484,-795,0,1666118144,13041.799576879996,177.3158598900045,54480.52882032001 2022-10-18,18:35:46.000,291,11054474,-795,0,1666118145,13041.83325843,177.30881075999787,54480.514846080005 2022-10-18,18:35:47.000,291,11054453,-795,0,1666118146,13041.87367629,177.24536859000364,54480.64061424 2022-10-18,18:35:48.000,291,11054530,-795,0,1666118147,13041.82652211999,177.1889755500015,54480.64760136 2022-10-18,18:35:49.000,291,11054486,-795,0,1666118148,13041.72547746999,177.1396316399987,54480.57773016001 2022-10-18,18:35:50.000,291,11054521,-795,0,1666118149,13041.617696509995,177.14668076999806,54480.50785896001 2022-10-18,18:35:51.000,291,11054535,-795,0,1666118150,13041.48970662,177.11143512000126,54480.48689760001 2022-10-18,18:35:52.000,291,11054579,-795,0,1666118151,13041.321298869989,177.09028773000318,54480.396065040004 2022-10-18,18:35:53.000,291,11054522,-795,0,1666118152,13041.206781599998,177.09733686000254,54480.54978168 2022-10-18,18:35:54.000,291,11054512,-795,0,1666118153,13041.078791710002,177.1043859900019,54480.50785896001 2022-10-18,18:35:55.000,291,11054504,-795,0,1666118154,13040.917120270002,177.12553337999998,54480.52882032001 2022-10-18,18:35:56.000,291,11054555,-795,0,1666118155,13040.741976209996,177.1537299000047,54480.42401352 2022-10-18,18:35:57.000,291,11054489,-795,0,1666118156,13040.640931559996,177.21012293999956,54480.35414232 2022-10-18,18:35:58.000,291,11054532,-795,0,1666118157,13040.47252381,177.2665159800017,54480.26330976 2022-10-18,18:35:59.000,291,11054530,-795,0,1666118158,13040.418633329995,177.25946685000235,54480.33318096 2022-10-18,18:36:00.000,291,11054509,-795,0,1666118159,13040.29064344,177.3511055400013,54480.30523248 2022-10-18,18:36:01.000,291,11054514,-795,0,1666118160,13040.18286247999,177.42864597000153,54480.23536128 2022-10-18,18:36:02.000,291,11054519,-795,0,1666118161,13040.176126169994,177.45684248999896,54480.26330976 2022-10-18,18:36:03.000,291,11054536,-795,0,1666118162,13040.162653549989,177.4991372700024,54480.28427112 2022-10-18,18:36:04.000,291,11054552,-795,0,1666118163,13040.149180929999,177.5132355300011,54480.24234840001 2022-10-18,18:36:05.000,291,11054532,-795,0,1666118164,13040.162653549989,177.54143204999855,54480.2074128 2022-10-18,18:36:06.000,291,11054516,-795,0,1666118165,13040.142444619989,177.5343829199992,54480.03972192 2022-10-18,18:36:07.000,291,11054518,-795,0,1666118166,13040.169389859999,177.4991372700024,54480.07465752001 2022-10-18,18:36:08.000,291,11054519,-795,0,1666118167,13040.216544029994,177.48503901000367,54480.1375416 2022-10-18,18:36:09.000,291,11054537,-795,0,1666118168,13040.29064344,177.49208814000303,54480.11658024 2022-10-18,18:36:10.000,291,11054517,-795,0,1666118169,13040.35127023,177.43569510000088,54480.2074128 2022-10-18,18:36:11.000,291,11054585,-795,0,1666118170,13040.459051189995,177.42864597000153,54480.16549008 2022-10-18,18:36:12.000,291,11054531,-795,0,1666118171,13040.54662321999,177.35815467000066,54480.20042568001 2022-10-18,18:36:13.000,291,11054496,-795,0,1666118172,13040.57356846,177.3158598900045,54480.04670904 2022-10-18,18:36:14.000,291,11054529,-795,0,1666118173,13040.620722629996,177.3017616299985,54480.1375416 2022-10-18,18:36:15.000,291,11054522,-795,0,1666118174,13040.640931559996,177.2665159800017,54480.09561888 2022-10-18,18:36:16.000,291,11054562,-795,0,1666118175,13040.65440418,177.2665159800017,54480.0676704 2022-10-18,18:36:17.000,291,11054499,-795,0,1666118176,13040.681349419996,177.23831946000428,54479.927928 2022-10-18,18:36:18.000,291,11054549,-795,0,1666118177,13040.667876799991,177.27356511000107,54480.03273480001 2022-10-18,18:36:19.000,291,11054524,-795,0,1666118178,13040.715030970001,177.32290902000386,54480.0676704 2022-10-18,18:36:20.000,291,11054538,-795,0,1666118179,13040.762185139996,177.33700728000258,54480.15151584001 2022-10-18,18:36:21.000,291,11054517,-795,0,1666118180,13040.715030970001,177.35815467000066,54479.99081208 2022-10-18,18:36:22.000,291,11054476,-795,0,1666118181,13040.65440418,177.35815467000066,54480.01876056 2022-10-18,18:36:23.000,291,11054485,-795,0,1666118182,13040.647667869991,177.36520380000002,54480.03972192 2022-10-18,18:36:24.000,291,11054499,-795,0,1666118183,13040.61398632,177.36520380000002,54479.94190224 2022-10-18,18:36:25.000,291,11054525,-795,0,1666118184,13040.54662321999,177.3863511899981,54479.86504392001 2022-10-18,18:36:26.000,291,11054533,-795,0,1666118185,13040.52641428999,177.39340032000473,54479.86504392001 2022-10-18,18:36:27.000,291,11054550,-795,0,1666118186,13040.54662321999,177.3863511899981,54479.98382496001 2022-10-18,18:36:28.000,291,11054551,-795,0,1666118187,13040.47252381,177.32290902000386,54479.96985072 2022-10-18,18:36:29.000,291,11054501,-795,0,1666118188,13040.418633329995,177.33700728000258,54479.96985072 2022-10-18,18:36:30.000,291,11054507,-795,0,1666118189,13040.27043451,177.32290902000386,54479.83709544001 2022-10-18,18:36:31.000,291,11054556,-795,0,1666118190,13040.24348926999,177.24536859000364,54479.86504392001 2022-10-18,18:36:32.000,291,11054533,-795,0,1666118191,13040.216544029994,177.22422119999828,54479.78818560001 2022-10-18,18:36:33.000,291,11054519,-795,0,1666118192,13040.209807719999,177.1537299000047,54479.76722424001 2022-10-18,18:36:34.000,291,11054512,-795,0,1666118193,13040.26369819999,177.13258250999934,54479.844082560005 2022-10-18,18:36:35.000,291,11054545,-795,0,1666118194,13040.28390712999,177.06209120999847,54479.86504392001 2022-10-18,18:36:36.000,291,11054490,-795,0,1666118195,13040.3310613,177.0056981700036,54479.78818560001 2022-10-18,18:36:37.000,291,11054532,-795,0,1666118196,13040.37147916,176.92815774000337,54479.76023712 2022-10-18,18:36:38.000,291,11054546,-795,0,1666118197,13040.38495177999,176.78012601000228,54479.57158488001 2022-10-18,18:36:39.000,291,11054551,-795,0,1666118198,13040.39168809,176.5475047200016,54479.6135076 2022-10-18,18:36:40.000,291,11054535,-795,0,1666118199,13040.18286247999,176.43471864000458,54479.59254624 2022-10-18,18:36:41.000,291,11054537,-795,0,1666118200,13040.000982109988,176.60389776000375,54479.48075232001 2022-10-18,18:36:42.000,291,11054507,-795,0,1666118201,13040.014454729993,176.78012601000228,54479.59953336001 2022-10-18,18:36:43.000,291,11054467,-795,0,1666118202,13040.149180929999,176.80127340000035,54479.71831440001 2022-10-18,18:36:44.000,291,11054516,-795,0,1666118203,13040.209807719999,176.80127340000035,54479.6833788 2022-10-18,18:36:45.000,291,11054541,-795,0,1666118204,13040.256961889994,176.7448803599982,54479.6833788 2022-10-18,18:36:46.000,291,11054498,-795,0,1666118205,13040.256961889994,176.67438906000461,54479.795172720005 2022-10-18,18:36:47.000,291,11054532,-795,0,1666118206,13040.196335099994,176.58979949999775,54479.70434016 2022-10-18,18:36:48.000,291,11054564,-795,0,1666118207,13040.128971999999,176.5827503699984,54479.76023712 2022-10-18,18:36:49.000,291,11054535,-795,0,1666118208,13040.102026759989,176.56865210999968,54479.8231212 2022-10-18,18:36:50.000,291,11054515,-795,0,1666118209,13039.994245799993,176.54045559000224,54479.83010832 2022-10-18,18:36:51.000,291,11054521,-795,0,1666118210,13039.893201149993,176.49111167999945,54479.85805680001 2022-10-18,18:36:52.000,291,11054469,-795,0,1666118211,13039.711320779992,176.49111167999945,54479.80215984 2022-10-18,18:36:53.000,291,11054466,-795,0,1666118212,13039.630485059992,176.49111167999945,54479.83709544001 2022-10-18,18:36:54.000,291,11054533,-795,0,1666118213,13039.542913029996,176.49111167999945,54479.80215984 2022-10-18,18:36:55.000,291,11054509,-795,0,1666118214,13039.448604689991,176.49111167999945,54479.80914696 2022-10-18,18:36:56.000,291,11054501,-795,0,1666118215,13039.34756003999,176.5475047200016,54479.73228864 2022-10-18,18:36:57.000,291,11054533,-795,0,1666118216,13039.280196939995,176.5827503699984,54479.71831440001 2022-10-18,18:36:58.000,291,11054481,-795,0,1666118217,13039.20609752999,176.5968486300044,54479.78818560001 2022-10-18,18:36:59.000,291,11054558,-795,0,1666118218,13039.199361219995,176.63914341000054,54479.892992400004 2022-10-18,18:37:00.000,291,11054559,-795,0,1666118219,13039.179152289995,176.67438906000461,54479.97683784 2022-10-18,18:37:01.000,291,11054523,-795,0,1666118220,13039.14547073999,176.68143819000397,54479.87901816 2022-10-18,18:37:02.000,291,11054533,-795,0,1666118221,13039.06463501999,176.6461925399999,54479.71132728 2022-10-18,18:37:03.000,291,11054535,-795,0,1666118222,13039.17241598,176.65324166999926,54479.83010832 2022-10-18,18:37:04.000,291,11054531,-795,0,1666118223,13039.2532517,176.67438906000461,54479.80215984 2022-10-18,18:37:05.000,291,11054529,-795,0,1666118224,13039.39471421,176.63209428000118,54479.94888936 2022-10-18,18:37:06.000,291,11054557,-795,0,1666118225,13039.542913029996,176.5968486300044,54479.99081208 2022-10-18,18:37:07.000,291,11054568,-795,0,1666118226,13039.610276129992,176.5827503699984,54479.99081208 2022-10-18,18:37:08.000,291,11054547,-795,0,1666118227,13039.691111849992,176.5122590700048,54479.94190224 2022-10-18,18:37:09.000,291,11054490,-795,0,1666118228,13039.846046979997,176.49111167999945,54480.00478632001 2022-10-18,18:37:10.000,291,11054470,-795,0,1666118229,13039.980773179988,176.462915160002,54479.92094088 2022-10-18,18:37:11.000,291,11054519,-795,0,1666118230,13040.041399969989,176.37832560000243,54479.927928 2022-10-18,18:37:12.000,291,11054524,-795,0,1666118231,13040.149180929999,176.32193256000028,54480.0676704 2022-10-18,18:37:13.000,291,11054525,-795,0,1666118232,13040.122235689989,176.20914648000326,54479.98382496001 2022-10-18,18:37:14.000,291,11054555,-795,0,1666118233,13040.20307140999,176.14570431000175,54480.0676704 2022-10-18,18:37:15.000,291,11054519,-795,0,1666118234,13040.22328033999,176.06111475000216,54480.07465752001 2022-10-18,18:37:16.000,291,11054555,-795,0,1666118235,13040.162653549989,175.98357432000194,54480.10260600001 2022-10-18,18:37:17.000,291,11054496,-795,0,1666118236,13040.061608899989,175.8707882400049,54480.14452872 2022-10-18,18:37:18.000,291,11054512,-795,0,1666118237,13039.926882699998,175.7439039000019,54480.15850296 2022-10-18,18:37:19.000,291,11054502,-795,0,1666118238,13039.697848160002,175.63816695000423,54480.12356736001 2022-10-18,18:37:20.000,291,11054536,-795,0,1666118239,13039.495758860001,175.56767565000337,54480.18645144 2022-10-18,18:37:21.000,291,11054529,-795,0,1666118240,13039.23304277,175.48308609000378,54480.10959312 2022-10-18,18:37:22.000,291,11054506,-795,0,1666118241,13039.037689779994,175.3491526200014,54480.09561888 2022-10-18,18:37:23.000,291,11054519,-795,0,1666118242,13038.781709999988,175.29275957999926,54480.15850296 2022-10-18,18:37:24.000,291,11054560,-795,0,1666118243,13038.559411770002,175.27161219000118,54480.1375416 2022-10-18,18:37:25.000,291,11054490,-795,0,1666118244,13038.283223059996,175.26456306000182,54480.060683280004 2022-10-18,18:37:26.000,291,11054548,-795,0,1666118245,13038.040715899995,175.34210349000205,54479.78818560001 2022-10-18,18:37:27.000,291,11054502,-795,0,1666118246,13038.060924829995,175.45488956999907,54479.69036592001 2022-10-18,18:37:28.000,291,11054486,-795,0,1666118247,13038.249541509991,175.48308609000378,54479.58555912 2022-10-18,18:37:29.000,291,11054517,-795,0,1666118248,13038.512257599992,175.23636654000438,54479.6135076 2022-10-18,18:37:30.000,291,11054556,-795,0,1666118249,13038.512257599992,174.79932048000046,54479.76023712 2022-10-18,18:37:31.000,291,11054543,-795,0,1666118250,13038.316904610001,174.57374831999914,54479.66940456001 2022-10-18,18:37:32.000,291,11054545,-795,0,1666118251,13038.18891471999,174.51735528000427,54479.83010832 2022-10-18,18:37:33.000,291,11054542,-795,0,1666118252,13038.121551619995,174.4962078899989,54480.00478632001 2022-10-18,18:37:34.000,291,11054493,-795,0,1666118253,13038.121551619995,174.52440441000363,54479.96985072 2022-10-18,18:37:35.000,291,11054533,-795,0,1666118254,13038.141760549996,174.55965006000042,54479.98382496001 2022-10-18,18:37:36.000,291,11054547,-795,0,1666118255,13038.12828792999,174.57374831999914,54479.90696664001 2022-10-18,18:37:37.000,291,11054510,-795,0,1666118256,13038.1754421,174.57374831999914,54479.892992400004 2022-10-18,18:37:38.000,291,11054505,-795,0,1666118257,13038.289959369991,174.5948957100045,54480.07465752001 2022-10-18,18:37:39.000,291,11054542,-795,0,1666118258,13038.397740330001,174.5948957100045,54480.03972192 2022-10-18,18:37:40.000,291,11054549,-795,0,1666118259,13038.424685569997,174.61604310000257,54480.0676704 2022-10-18,18:37:41.000,291,11054505,-795,0,1666118260,13038.458367120002,174.65128874999937,54479.927928 2022-10-18,18:37:42.000,291,11054434,-795,0,1666118261,13038.525730219997,174.68653440000344,54479.93491512001 2022-10-18,18:37:43.000,291,11054558,-795,0,1666118262,13038.606565939997,174.73587830999895,54479.99081208 2022-10-18,18:37:44.000,291,11054531,-795,0,1666118263,13038.559411770002,174.76407483000366,54480.00478632001 2022-10-18,18:37:45.000,291,11054542,-795,0,1666118264,13038.532466529992,174.79932048000046,54480.03273480001 2022-10-18,18:37:46.000,291,11054514,-795,0,1666118265,13038.525730219997,174.76407483000366,54480.00478632001 2022-10-18,18:37:47.000,291,11054499,-795,0,1666118266,13038.505521289997,174.7922713500011,54480.12356736001 2022-10-18,18:37:48.000,291,11054540,-795,0,1666118267,13038.417949260001,174.84866439000325,54480.10959312 2022-10-18,18:37:49.000,291,11054478,-795,0,1666118268,13038.296695680001,174.8768609100007,54480.08863176 2022-10-18,18:37:50.000,291,11054521,-795,0,1666118269,13038.15523317,174.8768609100007,54480.0676704 2022-10-18,18:37:51.000,291,11054530,-795,0,1666118270,13038.000298039995,174.8768609100007,54479.9977992 2022-10-18,18:37:52.000,291,11054517,-795,0,1666118271,13037.899253389995,174.8416152600039,54480.011773440005 2022-10-18,18:37:53.000,291,11054507,-795,0,1666118272,13037.751054569999,174.88391004000005,54480.03972192 2022-10-18,18:37:54.000,291,11054521,-795,0,1666118273,13037.636537299994,174.8416152600039,54480.03273480001 2022-10-18,18:37:55.000,291,11054510,-795,0,1666118274,13037.575910509993,174.80636960999982,54480.01876056 2022-10-18,18:37:56.000,291,11054530,-795,0,1666118275,13037.454656929993,174.81341873999918,54480.03972192 2022-10-18,18:37:57.000,291,11054501,-795,0,1666118276,13037.313194419992,174.74997656999767,54479.844082560005 2022-10-18,18:37:58.000,291,11054474,-795,0,1666118277,13037.218886080002,174.6935835300028,54479.87203104 2022-10-18,18:37:59.000,291,11054511,-795,0,1666118278,13037.205413459997,174.66538700999808,54479.88600528001 2022-10-18,18:38:00.000,291,11054538,-795,0,1666118279,13037.144786669996,174.63719049000065,54479.85805680001 2022-10-18,18:38:01.000,291,11054503,-795,0,1666118280,13037.043742019996,174.55260093000106,54479.746262880006 2022-10-18,18:38:02.000,291,11054529,-795,0,1666118281,13037.01679678,174.51735528000427,54479.844082560005 2022-10-18,18:38:03.000,291,11054546,-795,0,1666118282,13037.030269399991,174.50325701999827,54479.913953760006 2022-10-18,18:38:04.000,291,11054544,-795,0,1666118283,13036.989851539991,174.45391311000276,54479.87901816 2022-10-18,18:38:05.000,291,11054502,-795,0,1666118284,13036.95616999,174.43981485000404,54479.80215984 2022-10-18,18:38:06.000,291,11054543,-795,0,1666118285,13036.93596106,174.4186674599987,54479.75325 2022-10-18,18:38:07.000,291,11054508,-795,0,1666118286,13036.87533427,174.40456919999997,54479.78119848 2022-10-18,18:38:08.000,291,11054543,-795,0,1666118287,13036.861861649995,174.37637268000253,54479.676391680005 2022-10-18,18:38:09.000,291,11054485,-795,0,1666118288,13036.84838902999,174.34817615999782,54479.70434016 2022-10-18,18:38:10.000,291,11054500,-795,0,1666118289,13036.80797116999,174.31997964000038,54479.78119848 2022-10-18,18:38:11.000,291,11054509,-795,0,1666118290,13036.841652719995,174.30588138000167,54479.73228864 2022-10-18,18:38:12.000,291,11054516,-795,0,1666118291,13036.82818009999,174.26358659999823,54479.77421136 2022-10-18,18:38:13.000,291,11054546,-795,0,1666118292,13036.902279509995,174.24948833999952,54479.78818560001 2022-10-18,18:38:14.000,291,11054516,-795,0,1666118293,13036.95616999,174.2847339900036,54479.80914696 2022-10-18,18:38:15.000,291,11054546,-795,0,1666118294,13036.96964260999,174.25653746999888,54479.87203104 2022-10-18,18:38:16.000,291,11054513,-795,0,1666118295,13036.92922474999,174.29178312000295,54479.70434016 2022-10-18,18:38:17.000,291,11054535,-795,0,1666118296,13036.96964260999,174.2847339900036,54479.83010832 2022-10-18,18:38:18.000,291,11054561,-795,0,1666118297,13037.050478329991,174.26358659999823,54479.962863600005 2022-10-18,18:38:19.000,291,11054574,-795,0,1666118298,13037.084159879996,174.17899703999865,54479.927928 2022-10-18,18:38:20.000,291,11054540,-795,0,1666118299,13037.043742019996,174.200144430004,54480.00478632001 2022-10-18,18:38:21.000,291,11054513,-795,0,1666118300,13036.94943367999,174.1508005200012,54479.87203104 2022-10-18,18:38:22.000,291,11054477,-795,0,1666118301,13036.96964260999,174.12260400000378,54479.89997952 2022-10-18,18:38:23.000,291,11054470,-795,0,1666118302,13036.8955432,174.04506357000355,54479.98382496001 2022-10-18,18:38:24.000,291,11054531,-795,0,1666118303,13036.821443789995,173.91817923000053,54480.03273480001 2022-10-18,18:38:25.000,291,11054518,-795,0,1666118304,13036.639563419994,173.86178618999838,54479.97683784 2022-10-18,18:38:26.000,291,11054543,-795,0,1666118305,13036.58567293999,173.78424575999816,54480.0676704 2022-10-18,18:38:27.000,291,11054517,-795,0,1666118306,13036.457683049994,173.6432631600037,54480.17247720001 2022-10-18,18:38:28.000,291,11054531,-795,0,1666118307,13036.356638399993,173.56572273000347,54480.14452872 2022-10-18,18:38:29.000,291,11054524,-795,0,1666118308,13036.194966959993,173.4670349099979,54480.15850296 2022-10-18,18:38:30.000,291,11054562,-795,0,1666118309,13035.986141349997,173.37539621999895,54480.060683280004 2022-10-18,18:38:31.000,291,11054504,-795,0,1666118310,13035.844678839996,173.28375753,54480.01876056 2022-10-18,18:38:32.000,291,11054498,-795,0,1666118311,13035.70995263999,173.21326622999914,54479.85805680001 2022-10-18,18:38:33.000,291,11054523,-795,0,1666118312,13035.622380609995,173.15687319000426,54479.94190224 2022-10-18,18:38:34.000,291,11054541,-795,0,1666118313,13035.6156443,173.07933276000404,54479.98382496001 2022-10-18,18:38:35.000,291,11054519,-795,0,1666118314,13035.541544889995,173.0229397200019,54479.90696664001 2022-10-18,18:38:36.000,291,11054491,-795,0,1666118315,13035.49439072,172.99474320000445,54479.78818560001 2022-10-18,18:38:37.000,291,11054501,-795,0,1666118316,13035.51459965,172.9383501600023,54479.80215984 2022-10-18,18:38:38.000,291,11054518,-795,0,1666118317,13035.541544889995,172.95244842000102,54479.71132728 2022-10-18,18:38:39.000,291,11054542,-795,0,1666118318,13035.581962749995,172.94539929000166,54479.66241744 2022-10-18,18:38:40.000,291,11054546,-795,0,1666118319,13035.683007399995,172.9383501600023,54479.66940456001 2022-10-18,18:38:41.000,291,11054577,-795,0,1666118320,13035.784052049996,173.00884146000317,54479.59953336001 2022-10-18,18:38:42.000,291,11054510,-795,0,1666118321,13035.871624079991,173.0370379800006,54479.57158488001 2022-10-18,18:38:43.000,291,11054487,-795,0,1666118322,13036.114131239992,173.07228363000468,54479.58555912 2022-10-18,18:38:44.000,291,11054516,-795,0,1666118323,13036.201703270002,173.06523449999804,54479.557610640004 2022-10-18,18:38:45.000,291,11054486,-795,0,1666118324,13036.316220539993,173.14277492999827,54479.45280384001 2022-10-18,18:38:46.000,291,11054507,-795,0,1666118325,13036.383583639989,173.16392232000362,54479.41786824 2022-10-18,18:38:47.000,291,11054531,-795,0,1666118326,13036.464419359989,173.2344136200045,54479.38293264001 2022-10-18,18:38:48.000,291,11054505,-795,0,1666118327,13036.518309839994,173.29785578999872,54479.4737652 2022-10-18,18:38:49.000,291,11054571,-795,0,1666118328,13036.572200319999,173.32605231000343,54479.48075232001 2022-10-18,18:38:50.000,291,11054542,-795,0,1666118329,13036.639563419994,173.42474013000174,54479.557610640004 2022-10-18,18:38:51.000,291,11054543,-795,0,1666118330,13036.659772349994,173.44588751999981,54479.56459776 2022-10-18,18:38:52.000,291,11054511,-795,0,1666118331,13036.64629972999,173.43883839000046,54479.59254624 2022-10-18,18:38:53.000,291,11054488,-795,0,1666118332,13036.60588186999,173.4317892600011,54479.6833788 2022-10-18,18:38:54.000,291,11054547,-795,0,1666118333,13036.56546400999,173.43883839000046,54479.63446896 2022-10-18,18:38:55.000,291,11054546,-795,0,1666118334,13036.457683049994,173.43883839000046,54479.627481840005 2022-10-18,18:38:56.000,291,11054578,-795,0,1666118335,13036.296011609993,173.45998577999853,54479.59953336001 2022-10-18,18:38:57.000,291,11054545,-795,0,1666118336,13036.181494340002,173.3824453499983,54479.627481840005 2022-10-18,18:38:58.000,291,11054493,-795,0,1666118337,13036.141076480002,173.32605231000343,54479.78818560001 2022-10-18,18:38:59.000,291,11054500,-795,0,1666118338,13036.033295519992,173.29080665999936,54479.78119848 2022-10-18,18:39:00.000,291,11054528,-795,0,1666118339,13035.885096699996,173.26965927000128,54479.78119848 2022-10-18,18:39:01.000,291,11054525,-795,0,1666118340,13035.703216329995,173.27670840000064,54479.64844320001 2022-10-18,18:39:02.000,291,11054506,-795,0,1666118341,13035.6156443,173.2344136200045,54479.627481840005 2022-10-18,18:39:03.000,291,11054556,-795,0,1666118342,13035.53480858,173.26261014000193,54479.58555912 2022-10-18,18:39:04.000,291,11054526,-795,0,1666118343,13035.379873449994,173.2344136200045,54479.55062352001 2022-10-18,18:39:05.000,291,11054563,-795,0,1666118344,13035.299037729994,173.2485118800032,54479.52966216001 2022-10-18,18:39:06.000,291,11054533,-795,0,1666118345,13035.299037729994,173.26261014000193,54479.52966216001 2022-10-18,18:39:07.000,291,11054546,-795,0,1666118346,13035.299037729994,173.29080665999936,54479.58555912 2022-10-18,18:39:08.000,291,11054497,-795,0,1666118347,13035.292301419999,173.30490491999808,54479.508700800005 2022-10-18,18:39:09.000,291,11054451,-795,0,1666118348,13035.238410939994,173.36129796000023,54479.44581672 2022-10-18,18:39:10.000,291,11054461,-795,0,1666118349,13035.258619869994,173.36129796000023,54479.4388296 2022-10-18,18:39:11.000,291,11054542,-795,0,1666118350,13035.251883559999,173.44588751999981,54479.36197128001 2022-10-18,18:39:12.000,291,11054543,-795,0,1666118351,13035.251883559999,173.50932969000132,54479.37594552 2022-10-18,18:39:13.000,291,11054509,-795,0,1666118352,13035.258619869994,173.56572273000347,54479.410881120006 2022-10-18,18:39:14.000,291,11054519,-795,0,1666118353,13035.359664519994,173.60096838000027,54479.43184248001 2022-10-18,18:39:15.000,291,11054527,-795,0,1666118354,13035.299037729994,173.741950980002,54479.32703568 2022-10-18,18:39:16.000,291,11054495,-795,0,1666118355,13035.339455589994,173.75604924000072,54479.31306144001 2022-10-18,18:39:17.000,291,11054491,-795,0,1666118356,13035.373137139999,173.81949141000223,54479.341009920005 2022-10-18,18:39:18.000,291,11054503,-795,0,1666118357,13035.359664519994,173.91113010000117,54479.33402280001 2022-10-18,18:39:19.000,291,11054552,-795,0,1666118358,13035.299037729994,173.99571966000076,54479.30607432 2022-10-18,18:39:20.000,291,11054550,-795,0,1666118359,13035.292301419999,174.03096531000483,54479.341009920005 2022-10-18,18:39:21.000,291,11054526,-795,0,1666118360,13035.305774039989,174.08030922000034,54479.32703568 2022-10-18,18:39:22.000,291,11054522,-795,0,1666118361,13035.34619189999,174.09440747999906,54479.341009920005 2022-10-18,18:39:23.000,291,11054536,-795,0,1666118362,13035.39334607,174.12965313000313,54479.46677808 2022-10-18,18:39:24.000,291,11054478,-795,0,1666118363,13035.39334607,174.12965313000313,54479.459790960005 2022-10-18,18:39:25.000,291,11054468,-795,0,1666118364,13035.39334607,174.1508005200012,54479.410881120006 2022-10-18,18:39:26.000,291,11054512,-795,0,1666118365,13035.373137139999,174.15784965000057,54479.34799704 2022-10-18,18:39:27.000,291,11054519,-795,0,1666118366,13035.373137139999,174.07326009000099,54479.25716448 2022-10-18,18:39:28.000,291,11054522,-795,0,1666118367,13035.413555,174.08030922000034,54479.32703568 2022-10-18,18:39:29.000,291,11054511,-795,0,1666118368,13035.480918099995,174.05916183000227,54479.42485536 2022-10-18,18:39:30.000,291,11054537,-795,0,1666118369,13035.58869905999,174.00276879000012,54479.42485536 2022-10-18,18:39:31.000,291,11054469,-795,0,1666118370,13035.581962749995,174.0239161799982,54479.45280384001 2022-10-18,18:39:32.000,291,11054530,-795,0,1666118371,13035.62911691999,173.98162140000204,54479.410881120006 2022-10-18,18:39:33.000,291,11054543,-795,0,1666118372,13035.622380609995,173.93227748999925,54479.27113872 2022-10-18,18:39:34.000,291,11054533,-795,0,1666118373,13035.71668895,173.91113010000117,54479.32004856 2022-10-18,18:39:35.000,291,11054488,-795,0,1666118374,13035.851415149991,173.8899827100031,54479.410881120006 2022-10-18,18:39:36.000,291,11054553,-795,0,1666118375,13035.878360390001,173.88293358000374,54479.39690688 2022-10-18,18:39:37.000,291,11054538,-795,0,1666118376,13035.965932419997,173.88293358000374,54479.38293264001 2022-10-18,18:39:38.000,291,11054539,-795,0,1666118377,13036.120867550002,173.83358967000095,54479.45280384001 2022-10-18,18:39:39.000,291,11054572,-795,0,1666118378,13036.127603859997,173.8406388000003,54479.48773944 2022-10-18,18:39:40.000,291,11054541,-795,0,1666118379,13036.235384819993,173.83358967000095,54479.4737652 2022-10-18,18:39:41.000,291,11054507,-795,0,1666118380,13036.248857439998,173.84768792999967,54479.43184248001 2022-10-18,18:39:42.000,291,11054510,-795,0,1666118381,13036.282538990003,173.83358967000095,54479.42485536 2022-10-18,18:39:43.000,291,11054484,-795,0,1666118382,13036.343165779988,173.88293358000374,54479.41786824 2022-10-18,18:39:44.000,291,11054511,-795,0,1666118383,13036.450946739998,173.8899827100031,54479.43184248001 2022-10-18,18:39:45.000,291,11054525,-795,0,1666118384,13036.518309839994,173.91113010000117,54479.51568792 2022-10-18,18:39:46.000,291,11054561,-795,0,1666118385,13036.551991389999,173.96752314000332,54479.48773944 2022-10-18,18:39:47.000,291,11054540,-795,0,1666118386,13036.60588186999,174.00276879000012,54479.50171368001 2022-10-18,18:39:48.000,291,11054531,-795,0,1666118387,13036.679981279995,174.0521127000029,54479.578572000006 2022-10-18,18:39:49.000,291,11054502,-795,0,1666118388,13036.64629972999,174.0873583499997,54479.52267504001 2022-10-18,18:39:50.000,291,11054493,-795,0,1666118389,13036.700190209995,174.14375139000185,54479.58555912 2022-10-18,18:39:51.000,291,11054525,-795,0,1666118390,13036.619354489994,174.21424269000272,54479.50171368001 2022-10-18,18:39:52.000,291,11054529,-795,0,1666118391,13036.599145559994,174.24243921000016,54479.48773944 2022-10-18,18:39:53.000,291,11054521,-795,0,1666118392,13036.61261818,174.32702876999974,54479.53664928 2022-10-18,18:39:54.000,291,11054528,-795,0,1666118393,13036.58567293999,174.3834218100019,54479.578572000006 2022-10-18,18:39:55.000,291,11054520,-795,0,1666118394,13036.484628289989,174.39047094000125,54479.48075232001 2022-10-18,18:39:56.000,291,11054549,-795,0,1666118395,13036.430737809998,174.43276572000468,54479.48075232001 2022-10-18,18:39:57.000,291,11054562,-795,0,1666118396,13036.349902089998,174.47506050000084,54479.48773944 2022-10-18,18:39:58.000,291,11054527,-795,0,1666118397,13036.336429469993,174.48915875999955,54479.45280384001 2022-10-18,18:39:59.000,291,11054538,-795,0,1666118398,13036.282538990003,174.52440441000363,54479.49472656 2022-10-18,18:40:00.000,291,11054528,-795,0,1666118399,13036.262330060003,174.53850267000234,54479.4737652 2022-10-18,18:40:01.000,291,11054491,-795,0,1666118400,13036.174758029993,174.60194484000385,54479.42485536 2022-10-18,18:40:02.000,291,11054552,-795,0,1666118401,13036.228648509998,174.57374831999914,54479.5436364 2022-10-18,18:40:03.000,291,11054565,-795,0,1666118402,13036.174758029993,174.55965006000042,54479.53664928 2022-10-18,18:40:04.000,291,11054551,-795,0,1666118403,13036.181494340002,174.58784657999786,54479.63446896 2022-10-18,18:40:05.000,291,11054516,-795,0,1666118404,13036.181494340002,174.5807974499985,54479.65543032 2022-10-18,18:40:06.000,291,11054517,-795,0,1666118405,13036.154549099992,174.5807974499985,54479.5436364 2022-10-18,18:40:07.000,291,11054548,-795,0,1666118406,13036.127603859997,174.6089939700032,54479.53664928 2022-10-18,18:40:08.000,291,11054513,-795,0,1666118407,13036.194966959993,174.6301413600013,54479.52966216001 2022-10-18,18:40:09.000,291,11054558,-795,0,1666118408,13036.215175889993,174.5948957100045,54479.59254624 2022-10-18,18:40:10.000,291,11054513,-795,0,1666118409,13036.302747919988,174.6089939700032,54479.59953336001 2022-10-18,18:40:11.000,291,11054464,-795,0,1666118410,13036.255593749993,174.6301413600013,54479.52966216001 2022-10-18,18:40:12.000,291,11054559,-795,0,1666118411,13036.397056259993,174.65833787999873,54479.50171368001 2022-10-18,18:40:13.000,291,11054522,-795,0,1666118412,13036.498100909994,174.65128874999937,54479.5436364 2022-10-18,18:40:14.000,291,11054539,-795,0,1666118413,13036.538518769994,174.67948527000408,54479.63446896 2022-10-18,18:40:15.000,291,11054514,-795,0,1666118414,13036.599145559994,174.66538700999808,54479.60652048 2022-10-18,18:40:16.000,291,11054534,-795,0,1666118415,13036.61261818,174.67948527000408,54479.557610640004 2022-10-18,18:40:17.000,291,11054530,-795,0,1666118416,13036.62609079999,174.67948527000408,54479.578572000006 2022-10-18,18:40:18.000,291,11054521,-795,0,1666118417,13036.760816999995,174.70063266000216,54479.73927576001 2022-10-18,18:40:19.000,291,11054511,-795,0,1666118418,13036.74734437999,174.70063266000216,54479.78119848 2022-10-18,18:40:20.000,291,11054510,-795,0,1666118419,13036.77428962,174.71473092000087,54479.76722424001 2022-10-18,18:40:21.000,291,11054455,-795,0,1666118420,13036.659772349994,174.68653440000344,54479.746262880006 2022-10-18,18:40:22.000,291,11054535,-795,0,1666118421,13036.63282711,174.67948527000408,54479.73927576001 2022-10-18,18:40:23.000,291,11054528,-795,0,1666118422,13036.592409249999,174.66538700999808,54479.78818560001 2022-10-18,18:40:24.000,291,11054541,-795,0,1666118423,13036.551991389999,174.65833787999873,54479.80914696 2022-10-18,18:40:25.000,291,11054538,-795,0,1666118424,13036.477891979994,174.65128874999937,54479.746262880006 2022-10-18,18:40:26.000,291,11054558,-795,0,1666118425,13036.437474119994,174.66538700999808,54479.746262880006 2022-10-18,18:40:27.000,291,11054544,-795,0,1666118426,13036.390319949998,174.60194484000385,54479.85106968 2022-10-18,18:40:28.000,291,11054585,-795,0,1666118427,13036.356638399993,174.5948957100045,54479.83010832 2022-10-18,18:40:29.000,291,11054539,-795,0,1666118428,13036.289275299998,174.51735528000427,54479.78818560001 2022-10-18,18:40:30.000,291,11054565,-795,0,1666118429,13036.215175889993,174.4962078899989,54479.75325 2022-10-18,18:40:31.000,291,11054573,-795,0,1666118430,13036.080449690002,174.46801137000148,54479.66241744 2022-10-18,18:40:32.000,291,11054528,-795,0,1666118431,13036.114131239992,174.46801137000148,54479.62049472001 2022-10-18,18:40:33.000,291,11054563,-795,0,1666118432,13036.127603859997,174.3834218100019,54479.71132728 2022-10-18,18:40:34.000,291,11054518,-795,0,1666118433,13036.060240760002,174.41161832999933,54479.795172720005 2022-10-18,18:40:35.000,291,11054523,-795,0,1666118434,13036.093922309992,174.41161832999933,54479.69735304001 2022-10-18,18:40:36.000,291,11054507,-795,0,1666118435,13036.221912200002,174.37637268000253,54479.60652048 2022-10-18,18:40:37.000,291,11054497,-795,0,1666118436,13036.329693159998,174.39047094000125,54479.71831440001 2022-10-18,18:40:38.000,291,11054560,-795,0,1666118437,13036.383583639989,174.46096224000212,54479.63446896 2022-10-18,18:40:39.000,291,11054513,-795,0,1666118438,13036.572200319999,174.45391311000276,54479.6833788 2022-10-18,18:40:40.000,291,11054503,-795,0,1666118439,13036.71366283,174.4962078899989,54479.65543032 2022-10-18,18:40:41.000,291,11054482,-795,0,1666118440,13036.77428962,174.53145354000299,54479.65543032 2022-10-18,18:40:42.000,291,11054499,-795,0,1666118441,13036.962906299996,174.61604310000257,54479.64145608 2022-10-18,18:40:43.000,291,11054544,-795,0,1666118442,13037.084159879996,174.67243614000472,54479.76023712 2022-10-18,18:40:44.000,291,11054576,-795,0,1666118443,13037.198677150001,174.7570257000043,54479.83709544001 2022-10-18,18:40:45.000,291,11054577,-795,0,1666118444,13037.272776559992,174.80636960999982,54479.746262880006 2022-10-18,18:40:46.000,291,11054540,-795,0,1666118445,13037.319930730002,174.86276265000197,54479.75325 2022-10-18,18:40:47.000,291,11054535,-795,0,1666118446,13037.407502759997,174.90505742999812,54479.75325 2022-10-18,18:40:48.000,291,11054597,-795,0,1666118447,13037.488338479998,174.96145047000027,54479.795172720005 2022-10-18,18:40:49.000,291,11054520,-795,0,1666118448,13037.427711689998,175.01079438000306,54479.892992400004 2022-10-18,18:40:50.000,291,11054556,-795,0,1666118449,13037.501811099988,175.03194177000114,54479.96985072 2022-10-18,18:40:51.000,291,11054553,-795,0,1666118450,13037.380557520002,175.03194177000114,54479.92094088 2022-10-18,18:40:52.000,291,11054532,-795,0,1666118451,13037.360348590002,175.05308915999922,54479.913953760006 2022-10-18,18:40:53.000,291,11054515,-795,0,1666118452,13037.286249179997,175.02489264000178,54480.03273480001 2022-10-18,18:40:54.000,291,11054574,-795,0,1666118453,13037.212149769992,175.06718741999794,54480.011773440005 2022-10-18,18:40:55.000,291,11054529,-795,0,1666118454,13037.185204529997,175.04604002999986,54480.08863176 2022-10-18,18:40:56.000,291,11054575,-795,0,1666118455,13037.050478329991,175.06013828999858,54480.081644640006 2022-10-18,18:40:57.000,291,11054534,-795,0,1666118456,13036.94943367999,175.06718741999794,54480.060683280004 2022-10-18,18:40:58.000,291,11054557,-795,0,1666118457,13036.86859795999,175.0883348100033,54480.19343856001 2022-10-18,18:40:59.000,291,11054524,-795,0,1666118458,13036.75408069,175.0883348100033,54480.22138704001 2022-10-18,18:41:00.000,291,11054550,-795,0,1666118459,13036.659772349994,175.11653133000073,54480.1375416 2022-10-18,18:41:01.000,291,11054503,-795,0,1666118460,13036.511573529999,175.15882611000416,54480.08863176 2022-10-18,18:41:02.000,291,11054484,-795,0,1666118461,13036.444210429989,175.2011208900003,54480.08863176 2022-10-18,18:41:03.000,291,11054564,-795,0,1666118462,13036.316220539993,175.2504648000031,54480.060683280004 2022-10-18,18:41:04.000,291,11054560,-795,0,1666118463,13036.262330060003,175.3139069700046,54480.011773440005 2022-10-18,18:41:05.000,291,11054518,-795,0,1666118464,13036.107394929997,175.32095610000397,54479.962863600005 2022-10-18,18:41:06.000,291,11054532,-795,0,1666118465,13036.100658620002,175.42669305000163,54479.96985072 2022-10-18,18:41:07.000,291,11054530,-795,0,1666118466,13036.066977069997,175.46193869999843,54479.99081208 2022-10-18,18:41:08.000,291,11054557,-795,0,1666118467,13036.046768139997,175.51833174000058,54479.98382496001 2022-10-18,18:41:09.000,291,11054494,-795,0,1666118468,13036.046768139997,175.5958721700008,54479.85805680001 2022-10-18,18:41:10.000,291,11054545,-795,0,1666118469,13036.019822900002,175.63111782000487,54479.85106968 2022-10-18,18:41:11.000,291,11054557,-795,0,1666118470,13036.019822900002,175.70160911999847,54479.87203104 2022-10-18,18:41:12.000,291,11054531,-795,0,1666118471,13036.026559209997,175.75095303000126,54479.83010832 2022-10-18,18:41:13.000,291,11054574,-795,0,1666118472,13036.134340169992,175.80029694000405,54479.89997952 2022-10-18,18:41:14.000,291,11054575,-795,0,1666118473,13036.168021719997,175.82144433000212,54480.00478632001 2022-10-18,18:41:15.000,291,11054535,-795,0,1666118474,13036.194966959993,175.82144433000212,54479.98382496001 2022-10-18,18:41:16.000,291,11054536,-795,0,1666118475,13036.215175889993,175.85668997999892,54479.962863600005 2022-10-18,18:41:17.000,291,11054527,-795,0,1666118476,13036.282538990003,175.81439520000276,54480.02574768001 2022-10-18,18:41:18.000,291,11054544,-795,0,1666118477,13036.296011609993,175.7791495499987,54479.98382496001 2022-10-18,18:41:19.000,291,11054548,-795,0,1666118478,13036.356638399993,175.78619867999805,54480.060683280004 2022-10-18,18:41:20.000,291,11054554,-795,0,1666118479,13036.322956849988,175.75095303000126,54480.0676704 2022-10-18,18:41:21.000,291,11054581,-795,0,1666118480,13036.336429469993,175.71570738000446,54480.03972192 2022-10-18,18:41:22.000,291,11054551,-795,0,1666118481,13036.269066369998,175.6593143400023,54480.02574768001 2022-10-18,18:41:23.000,291,11054555,-795,0,1666118482,13036.242121130002,175.60292130000016,54480.03273480001 2022-10-18,18:41:24.000,291,11054519,-795,0,1666118483,13036.289275299998,175.53947912999865,54480.21439992 2022-10-18,18:41:25.000,291,11054516,-795,0,1666118484,13036.255593749993,175.4478404399997,54480.19343856001 2022-10-18,18:41:26.000,291,11054503,-795,0,1666118485,13036.221912200002,175.3843982699982,54480.21439992 2022-10-18,18:41:27.000,291,11054564,-795,0,1666118486,13036.221912200002,175.29980870999862,54480.228374160004 2022-10-18,18:41:28.000,291,11054540,-795,0,1666118487,13036.134340169992,175.21521914999903,54480.23536128 2022-10-18,18:41:29.000,291,11054548,-795,0,1666118488,13036.080449690002,175.17997350000223,54480.28427112 2022-10-18,18:41:30.000,291,11054534,-795,0,1666118489,13036.053504449992,175.08128568000393,54480.298245360005 2022-10-18,18:41:31.000,291,11054553,-795,0,1666118490,13036.006350279997,175.01079438000306,54480.24234840001 2022-10-18,18:41:32.000,291,11054572,-795,0,1666118491,13035.959196110001,174.92620482000348,54480.22138704001 2022-10-18,18:41:33.000,291,11054522,-795,0,1666118492,13035.885096699996,174.86276265000197,54480.22138704001 2022-10-18,18:41:34.000,291,11054519,-795,0,1666118493,13035.790788359991,174.77817309000238,54480.23536128 2022-10-18,18:41:35.000,291,11054540,-795,0,1666118494,13035.683007399995,174.74997656999767,54480.15850296 2022-10-18,18:41:36.000,291,11054614,-795,0,1666118495,13035.65606216,174.68653440000344,54480.10260600001 2022-10-18,18:41:37.000,291,11054541,-795,0,1666118496,13035.63585323,174.62309223000193,54480.179464320005 2022-10-18,18:41:38.000,291,11054541,-795,0,1666118497,13035.59543537,174.58784657999786,54480.29125824001 2022-10-18,18:41:39.000,291,11054528,-795,0,1666118498,13035.581962749995,174.5455518000017,54480.277284 2022-10-18,18:41:40.000,291,11054548,-795,0,1666118499,13035.53480858,174.52440441000363,54480.28427112 2022-10-18,18:41:41.000,291,11054536,-795,0,1666118500,13035.46744547999,174.50325701999827,54480.179464320005 2022-10-18,18:41:42.000,291,11054541,-795,0,1666118501,13035.51459965,174.51735528000427,54480.12356736001 2022-10-18,18:41:43.000,291,11054561,-795,0,1666118502,13035.59543537,174.55260093000106,54480.14452872 2022-10-18,18:41:44.000,291,11054565,-795,0,1666118503,13035.642589539995,174.58784657999786,54480.15151584001 2022-10-18,18:41:45.000,291,11054564,-795,0,1666118504,13035.683007399995,174.63719049000065,54480.04670904 2022-10-18,18:41:46.000,291,11054530,-795,0,1666118505,13035.810997289991,174.72178005000023,54480.10959312 2022-10-18,18:41:47.000,291,11054582,-795,0,1666118506,13035.932250869992,174.7288291799996,54480.22138704001 2022-10-18,18:41:48.000,291,11054538,-795,0,1666118507,13036.087185999997,174.83456613000453,54480.19343856001 2022-10-18,18:41:49.000,291,11054463,-795,0,1666118508,13036.201703270002,174.93325395000284,54480.16549008 2022-10-18,18:41:50.000,291,11054576,-795,0,1666118509,13036.316220539993,174.98259785999835,54480.12356736001 2022-10-18,18:41:51.000,291,11054590,-795,0,1666118510,13036.457683049994,175.07423655000457,54480.08863176 2022-10-18,18:41:52.000,291,11054575,-795,0,1666118511,13036.54525507999,175.15882611000416,54480.0676704 2022-10-18,18:41:53.000,291,11054546,-795,0,1666118512,13036.67324497,175.21521914999903,54480.10260600001 2022-10-18,18:41:54.000,291,11054515,-795,0,1666118513,13036.76755330999,175.27161219000118,54480.19343856001 2022-10-18,18:41:55.000,291,11054578,-795,0,1666118514,13036.88880688999,175.3350543600027,54480.26330976 2022-10-18,18:41:56.000,291,11054557,-795,0,1666118515,13036.841652719995,175.40554566000355,54480.17247720001 2022-10-18,18:41:57.000,291,11054484,-795,0,1666118516,13036.781025929995,175.433742180001,54480.17247720001 2022-10-18,18:41:58.000,291,11054585,-795,0,1666118517,13036.679981279995,175.40554566000355,54480.11658024 2022-10-18,18:41:59.000,291,11054577,-795,0,1666118518,13036.56546400999,175.2504648000031,54480.130554480005 2022-10-18,18:42:00.000,291,11054551,-795,0,1666118519,13036.58567293999,175.12358046000008,54480.228374160004 2022-10-18,18:42:01.000,291,11054530,-795,0,1666118520,13036.450946739998,175.01079438000306,54480.27029688001 2022-10-18,18:42:02.000,291,11054521,-795,0,1666118521,13036.511573529999,174.94735221000155,54480.33318096 2022-10-18,18:42:03.000,291,11054553,-795,0,1666118522,13036.498100909994,174.88391004000005,54480.37510368 2022-10-18,18:42:04.000,291,11054496,-795,0,1666118523,13036.349902089998,174.8275169999979,54480.47991048 2022-10-18,18:42:05.000,291,11054507,-795,0,1666118524,13036.248857439998,174.7570257000043,54480.44497488 2022-10-18,18:42:06.000,291,11054501,-795,0,1666118525,13036.087185999997,174.72178005000023,54480.42401352 2022-10-18,18:42:07.000,291,11054552,-795,0,1666118526,13035.918778250001,174.72178005000023,54480.30523248 2022-10-18,18:42:08.000,291,11054538,-795,0,1666118527,13035.790788359991,174.70063266000216,54480.31920672001 2022-10-18,18:42:09.000,291,11054534,-795,0,1666118528,13035.683007399995,174.7288291799996,54480.33318096 2022-10-18,18:42:10.000,291,11054503,-795,0,1666118529,13035.59543537,174.73587830999895,54480.41003928001 2022-10-18,18:42:11.000,291,11054526,-795,0,1666118530,13035.49439072,174.7429274399983,54480.43100064 2022-10-18,18:42:12.000,291,11054544,-795,0,1666118531,13035.45397286,174.7922713500011,54480.34016808001 2022-10-18,18:42:13.000,291,11054524,-795,0,1666118532,13035.400082379994,174.8557135200026,54480.277284 2022-10-18,18:42:14.000,291,11054557,-795,0,1666118533,13035.312510349999,174.91915569000412,54480.29125824001 2022-10-18,18:42:15.000,291,11054581,-795,0,1666118534,13035.305774039989,174.975548729999,54480.228374160004 2022-10-18,18:42:16.000,291,11054523,-795,0,1666118535,13035.258619869994,175.03194177000114,54480.10260600001 2022-10-18,18:42:17.000,291,11054553,-795,0,1666118536,13035.258619869994,175.09538394000265,54480.10260600001 2022-10-18,18:42:18.000,291,11054557,-795,0,1666118537,13035.36640082999,175.15882611000416,54480.17247720001 2022-10-18,18:42:19.000,291,11054527,-795,0,1666118538,13035.40681868999,175.2222682799984,54480.15850296 2022-10-18,18:42:20.000,291,11054545,-795,0,1666118539,13035.44723654999,175.2222682799984,54480.12356736001 2022-10-18,18:42:21.000,291,11054511,-795,0,1666118540,13035.373137139999,175.22931740999775,54479.90696664001 2022-10-18,18:42:22.000,291,11054510,-795,0,1666118541,13035.46744547999,175.2222682799984,54480.02574768001 2022-10-18,18:42:23.000,291,11054540,-795,0,1666118542,13035.50786333999,175.23636654000438,54479.99081208 2022-10-18,18:42:24.000,291,11054578,-795,0,1666118543,13035.521335959995,175.1376787199988,54479.99081208 2022-10-18,18:42:25.000,291,11054547,-795,0,1666118544,13035.38660975999,175.08128568000393,54479.94190224 2022-10-18,18:42:26.000,291,11054558,-795,0,1666118545,13035.42702761999,174.9403030800022,54479.95587648001 2022-10-18,18:42:27.000,291,11054538,-795,0,1666118546,13035.501127029995,174.77112396000302,54479.93491512001 2022-10-18,18:42:28.000,291,11054559,-795,0,1666118547,13035.50786333999,174.66538700999808,54479.97683784 2022-10-18,18:42:29.000,291,11054524,-795,0,1666118548,13035.561753819995,174.68653440000344,54479.92094088 2022-10-18,18:42:30.000,291,11054580,-795,0,1666118549,13035.51459965,174.72178005000023,54479.927928 2022-10-18,18:42:31.000,291,11054506,-795,0,1666118550,13035.39334607,174.7288291799996,54480.060683280004 2022-10-18,18:42:32.000,291,11054530,-795,0,1666118551,13035.305774039989,174.6935835300028,54479.98382496001 2022-10-18,18:42:33.000,291,11054596,-795,0,1666118552,13035.224938319989,174.71473092000087,54480.07465752001 2022-10-18,18:42:34.000,291,11054498,-795,0,1666118553,13035.197993079993,174.65833787999873,54480.15151584001 2022-10-18,18:42:35.000,291,11054547,-795,0,1666118554,13035.123893669988,174.65833787999873,54480.130554480005 2022-10-18,18:42:36.000,291,11054553,-795,0,1666118555,13035.029585329998,174.63719049000065,54480.03972192 2022-10-18,18:42:37.000,291,11054577,-795,0,1666118556,13034.989167469997,174.63719049000065,54480.03972192 2022-10-18,18:42:38.000,291,11054542,-795,0,1666118557,13035.002640090002,174.64423962,54480.09561888 2022-10-18,18:42:39.000,291,11054531,-795,0,1666118558,13034.955485919992,174.67948527000408,54480.12356736001 2022-10-18,18:42:40.000,291,11054561,-795,0,1666118559,13034.962222230002,174.70063266000216,54480.08863176 2022-10-18,18:42:41.000,291,11054501,-795,0,1666118560,13034.928540679997,174.7288291799996,54479.98382496001 2022-10-18,18:42:42.000,291,11054533,-795,0,1666118561,13034.894859129992,174.8275169999979,54480.00478632001 2022-10-18,18:42:43.000,291,11054553,-795,0,1666118562,13035.002640090002,174.84866439000325,54480.05369616001 2022-10-18,18:42:44.000,291,11054551,-795,0,1666118563,13034.968958539997,174.9403030800022,54480.04670904 2022-10-18,18:42:45.000,291,11054527,-795,0,1666118564,13034.982431160002,174.975548729999,54479.99081208 2022-10-18,18:42:46.000,291,11054526,-795,0,1666118565,13034.975694849993,175.02489264000178,54479.892992400004 2022-10-18,18:42:47.000,291,11054513,-795,0,1666118566,13035.036321639993,175.10948220000137,54479.94190224 2022-10-18,18:42:48.000,291,11054568,-795,0,1666118567,13035.056530569993,175.07423655000457,54479.98382496001 2022-10-18,18:42:49.000,291,11054511,-795,0,1666118568,13035.130629979998,175.11653133000073,54480.00478632001 2022-10-18,18:42:50.000,291,11054538,-795,0,1666118569,13035.150838909998,175.11653133000073,54480.02574768001 2022-10-18,18:42:51.000,291,11054492,-795,0,1666118570,13035.150838909998,175.08128568000393,54480.011773440005 2022-10-18,18:42:52.000,291,11054526,-795,0,1666118571,13035.137366289993,175.08128568000393,54480.04670904 2022-10-18,18:42:53.000,291,11054478,-795,0,1666118572,13035.090212119998,175.0037452500037,54479.93491512001 2022-10-18,18:42:54.000,291,11054511,-795,0,1666118573,13035.083475809988,174.9544013400009,54479.92094088 2022-10-18,18:42:55.000,291,11054517,-795,0,1666118574,13035.076739499993,174.89800829999876,54479.94190224 2022-10-18,18:42:56.000,291,11054550,-795,0,1666118575,13035.043057950003,174.79932048000046,54479.927928 2022-10-18,18:42:57.000,291,11054581,-795,0,1666118576,13034.962222230002,174.73587830999895,54479.76722424001 2022-10-18,18:42:58.000,291,11054579,-795,0,1666118577,13034.982431160002,174.66538700999808,54479.87901816 2022-10-18,18:42:59.000,291,11054562,-795,0,1666118578,13034.962222230002,174.57374831999914,54479.913953760006 2022-10-18,18:43:00.000,291,11054545,-795,0,1666118579,13034.955485919992,174.48915875999955,54479.94190224 2022-10-18,18:43:01.000,291,11054484,-795,0,1666118580,13034.894859129992,174.43981485000404,54479.83010832 2022-10-18,18:43:02.000,291,11054502,-795,0,1666118581,13034.928540679997,174.3975200700006,54479.83010832 2022-10-18,18:43:03.000,291,11054516,-795,0,1666118582,13034.820759720002,174.3834218100019,54479.6833788 2022-10-18,18:43:04.000,291,11054604,-795,0,1666118583,13034.935276989992,174.34817615999782,54479.92094088 2022-10-18,18:43:05.000,291,11054538,-795,0,1666118584,13034.867913889997,174.3340778999991,54479.87901816 2022-10-18,18:43:06.000,291,11054523,-795,0,1666118585,13034.874650199992,174.34112702999846,54479.795172720005 2022-10-18,18:43:07.000,291,11054572,-795,0,1666118586,13034.942013300002,174.27768486000423,54479.83010832 2022-10-18,18:43:08.000,291,11054548,-795,0,1666118587,13034.948749609997,174.27063573000487,54479.85106968 2022-10-18,18:43:09.000,291,11054491,-795,0,1666118588,13034.962222230002,174.27063573000487,54479.78818560001 2022-10-18,18:43:10.000,291,11054520,-795,0,1666118589,13034.968958539997,174.27063573000487,54479.80215984 2022-10-18,18:43:11.000,291,11054559,-795,0,1666118590,13035.002640090002,174.30588138000167,54479.77421136 2022-10-18,18:43:12.000,291,11054575,-795,0,1666118591,13035.036321639993,174.27768486000423,54479.76722424001 2022-10-18,18:43:13.000,291,11054530,-795,0,1666118592,13035.096948429993,174.29178312000295,54479.87203104 2022-10-18,18:43:14.000,291,11054543,-795,0,1666118593,13035.090212119998,174.27768486000423,54479.844082560005 2022-10-18,18:43:15.000,291,11054537,-795,0,1666118594,13035.110421049998,174.24948833999952,54479.89997952 2022-10-18,18:43:16.000,291,11054532,-795,0,1666118595,13035.130629979998,174.21424269000272,54479.795172720005 2022-10-18,18:43:17.000,291,11054511,-795,0,1666118596,13035.157575219993,174.186046169998,54479.892992400004 2022-10-18,18:43:18.000,291,11054585,-795,0,1666118597,13035.150838909998,174.17899703999865,54479.88600528001 2022-10-18,18:43:19.000,291,11054549,-795,0,1666118598,13035.204729389989,174.200144430004,54479.86504392001 2022-10-18,18:43:20.000,291,11054581,-795,0,1666118599,13035.197993079993,174.16489877999993,54479.95587648001 2022-10-18,18:43:21.000,291,11054551,-795,0,1666118600,13035.184520459989,174.186046169998,54479.83010832 2022-10-18,18:43:22.000,291,11054536,-795,0,1666118601,13035.231674629998,174.16489877999993,54479.85805680001 2022-10-18,18:43:23.000,291,11054553,-795,0,1666118602,13035.339455589994,174.14375139000185,54479.892992400004 2022-10-18,18:43:24.000,291,11054570,-795,0,1666118603,13035.339455589994,174.16489877999993,54479.90696664001 2022-10-18,18:43:25.000,291,11054492,-795,0,1666118604,13035.39334607,174.1508005200012,54479.85805680001 2022-10-18,18:43:26.000,291,11054533,-795,0,1666118605,13035.420291309994,174.10850573999778,54479.83709544001 2022-10-18,18:43:27.000,291,11054548,-795,0,1666118606,13035.43376393,174.11555487000442,54479.6833788 2022-10-18,18:43:28.000,291,11054508,-795,0,1666118607,13035.480918099995,174.0873583499997,54479.63446896 2022-10-18,18:43:29.000,291,11054523,-795,0,1666118608,13035.55501751,174.10145660999842,54479.75325 2022-10-18,18:43:30.000,291,11054566,-795,0,1666118609,13035.541544889995,174.07326009000099,54479.77421136 2022-10-18,18:43:31.000,291,11054532,-795,0,1666118610,13035.55501751,174.12260400000378,54479.75325 2022-10-18,18:43:32.000,291,11054557,-795,0,1666118611,13035.54828119999,174.05916183000227,54479.73228864 2022-10-18,18:43:33.000,291,11054555,-795,0,1666118612,13035.541544889995,174.06621096000163,54479.80914696 2022-10-18,18:43:34.000,291,11054516,-795,0,1666118613,13035.55501751,174.03096531000483,54479.73228864 2022-10-18,18:43:35.000,291,11054567,-795,0,1666118614,13035.46744547999,174.03096531000483,54479.73228864 2022-10-18,18:43:36.000,291,11054544,-795,0,1666118615,13035.359664519994,174.0380144400042,54479.65543032 2022-10-18,18:43:37.000,291,11054565,-795,0,1666118616,13035.245147249989,174.03096531000483,54479.65543032 2022-10-18,18:43:38.000,291,11054516,-795,0,1666118617,13035.197993079993,174.00981791999948,54479.795172720005 2022-10-18,18:43:39.000,291,11054539,-795,0,1666118618,13035.251883559999,173.96752314000332,54479.913953760006 2022-10-18,18:43:40.000,291,11054569,-795,0,1666118619,13035.177784149993,173.9252283599999,54479.85805680001 2022-10-18,18:43:41.000,291,11054540,-795,0,1666118620,13035.096948429993,173.8899827100031,54479.80215984 2022-10-18,18:43:42.000,291,11054481,-795,0,1666118621,13035.090212119998,173.90408097000181,54479.83709544001 2022-10-18,18:43:43.000,291,11054500,-795,0,1666118622,13035.103684739988,173.8899827100031,54479.90696664001 2022-10-18,18:43:44.000,291,11054603,-795,0,1666118623,13035.076739499993,173.86883531999774,54479.80215984 2022-10-18,18:43:45.000,291,11054522,-795,0,1666118624,13035.130629979998,173.84768792999967,54479.844082560005 2022-10-18,18:43:46.000,291,11054558,-795,0,1666118625,13035.191256769998,173.8406388000003,54479.95587648001 2022-10-18,18:43:47.000,291,11054553,-795,0,1666118626,13035.312510349999,173.75604924000072,54480.01876056 2022-10-18,18:43:48.000,291,11054582,-795,0,1666118627,13035.400082379994,173.71375446000457,54480.08863176 2022-10-18,18:43:49.000,291,11054568,-795,0,1666118628,13035.45397286,173.68555793999985,54479.98382496001 2022-10-18,18:43:50.000,291,11054614,-795,0,1666118629,13035.56849012999,173.71375446000457,54479.98382496001 2022-10-18,18:43:51.000,291,11054547,-795,0,1666118630,13035.62911691999,173.6785088100005,54479.94888936 2022-10-18,18:43:52.000,291,11054561,-795,0,1666118631,13035.723425259996,173.6291648999977,54479.97683784 2022-10-18,18:43:53.000,291,11054533,-795,0,1666118632,13035.810997289991,173.60096838000027,54480.02574768001 2022-10-18,18:43:54.000,291,11054586,-795,0,1666118633,13035.878360390001,173.55162447000475,54480.08863176 2022-10-18,18:43:55.000,291,11054594,-795,0,1666118634,13035.952459799992,173.44588751999981,54480.011773440005 2022-10-18,18:43:56.000,291,11054571,-795,0,1666118635,13035.999613970002,173.3824453499983,54479.93491512001 2022-10-18,18:43:57.000,291,11054469,-795,0,1666118636,13035.945723489996,173.3471997000015,54479.92094088 2022-10-18,18:43:58.000,291,11054518,-795,0,1666118637,13035.986141349997,173.28375753,54479.90696664001 2022-10-18,18:43:59.000,291,11054558,-795,0,1666118638,13035.918778250001,173.2485118800032,54479.927928 2022-10-18,18:44:00.000,291,11054515,-795,0,1666118639,13035.945723489996,173.14277492999827,54479.97683784 2022-10-18,18:44:01.000,291,11054549,-795,0,1666118640,13035.831206219991,173.07933276000404,54479.83709544001 2022-10-18,18:44:02.000,291,11054542,-795,0,1666118641,13035.75037049999,173.07228363000468,54479.927928 2022-10-18,18:44:03.000,291,11054544,-795,0,1666118642,13035.73689788,173.01589059000253,54480.03273480001 2022-10-18,18:44:04.000,291,11054501,-795,0,1666118643,13035.59543537,172.9735958099991,54480.00478632001 2022-10-18,18:44:05.000,291,11054449,-795,0,1666118644,13035.49439072,172.95949755000038,54479.962863600005 2022-10-18,18:44:06.000,291,11054580,-795,0,1666118645,13035.339455589994,172.9383501600023,54479.90696664001 2022-10-18,18:44:07.000,291,11054489,-795,0,1666118646,13035.224938319989,172.95244842000102,54479.95587648001 2022-10-18,18:44:08.000,291,11054551,-795,0,1666118647,13035.184520459989,172.8890062499995,54480.01876056 2022-10-18,18:44:09.000,291,11054501,-795,0,1666118648,13035.083475809988,172.90310450999823,54480.03972192 2022-10-18,18:44:10.000,291,11054576,-795,0,1666118649,13035.090212119998,172.86080973000207,54480.04670904 2022-10-18,18:44:11.000,291,11054528,-795,0,1666118650,13035.016112709993,172.81146581999928,54480.02574768001 2022-10-18,18:44:12.000,291,11054527,-795,0,1666118651,13034.915068059992,172.79736756000057,54480.03972192 2022-10-18,18:44:13.000,291,11054500,-795,0,1666118652,13034.888122819997,172.78326930000185,54479.99081208 2022-10-18,18:44:14.000,291,11054527,-795,0,1666118653,13034.840968650002,172.70572887000162,54479.94888936 2022-10-18,18:44:15.000,291,11054522,-795,0,1666118654,13034.827496029997,172.6916306100029,54479.90696664001 2022-10-18,18:44:16.000,291,11054577,-795,0,1666118655,13034.814023409992,172.57179539999925,54479.725301520004 2022-10-18,18:44:17.000,291,11054513,-795,0,1666118656,13034.874650199992,172.4449110600035,54479.676391680005 2022-10-18,18:44:18.000,291,11054532,-795,0,1666118657,13035.123893669988,172.36032150000392,54479.78818560001 2022-10-18,18:44:19.000,291,11054540,-795,0,1666118658,13035.265356179989,172.45196019000286,54479.85805680001 2022-10-18,18:44:20.000,291,11054522,-795,0,1666118659,13035.352928209999,172.50835322999774,54480.00478632001 2022-10-18,18:44:21.000,291,11054504,-795,0,1666118660,13035.305774039989,172.52245149000373,54479.95587648001 2022-10-18,18:44:22.000,291,11054463,-795,0,1666118661,13035.305774039989,172.5295006200031,54480.02574768001 2022-10-18,18:44:23.000,291,11054557,-795,0,1666118662,13035.359664519994,172.53654975000245,54479.98382496001 2022-10-18,18:44:24.000,291,11054537,-795,0,1666118663,13035.480918099995,172.49425496999902,54480.081644640006 2022-10-18,18:44:25.000,291,11054530,-795,0,1666118664,13035.541544889995,172.4801567100003,54480.00478632001 2022-10-18,18:44:26.000,291,11054547,-795,0,1666118665,13035.64932584999,172.45196019000286,54480.07465752001 2022-10-18,18:44:27.000,291,11054511,-795,0,1666118666,13035.68974370999,172.43786193000415,54480.04670904 2022-10-18,18:44:28.000,291,11054543,-795,0,1666118667,13035.790788359991,172.4308128000048,54480.15850296 2022-10-18,18:44:29.000,291,11054510,-795,0,1666118668,13035.77731574,172.38851802000136,54480.14452872 2022-10-18,18:44:30.000,291,11054540,-795,0,1666118669,13035.810997289991,172.34622323999793,54480.09561888 2022-10-18,18:44:31.000,291,11054511,-795,0,1666118670,13035.784052049996,172.381468890002,54480.03273480001 2022-10-18,18:44:32.000,291,11054537,-795,0,1666118671,13035.71668895,172.36032150000392,54480.05369616001 2022-10-18,18:44:33.000,291,11054544,-795,0,1666118672,13035.703216329995,172.32507584999985,54480.12356736001 2022-10-18,18:44:34.000,291,11054548,-795,0,1666118673,13035.703216329995,172.27573194000433,54480.179464320005 2022-10-18,18:44:35.000,291,11054491,-795,0,1666118674,13035.60890798999,172.30392846000177,54480.03972192 2022-10-18,18:44:36.000,291,11054563,-795,0,1666118675,13035.59543537,172.31097759000113,54480.00478632001 2022-10-18,18:44:37.000,291,11054523,-795,0,1666118676,13035.52807226999,172.31097759000113,54480.03273480001 2022-10-18,18:44:38.000,291,11054589,-795,0,1666118677,13035.501127029995,172.32507584999985,54480.00478632001 2022-10-18,18:44:39.000,291,11054531,-795,0,1666118678,13035.38660975999,172.38851802000136,54479.94888936 2022-10-18,18:44:40.000,291,11054523,-795,0,1666118679,13035.460709169995,172.40261628000007,54479.9977992 2022-10-18,18:44:41.000,291,11054555,-795,0,1666118680,13035.420291309994,172.45196019000286,54479.96985072 2022-10-18,18:44:42.000,291,11054530,-795,0,1666118681,13035.460709169995,172.45196019000286,54479.962863600005 2022-10-18,18:44:43.000,291,11054521,-795,0,1666118682,13035.480918099995,172.45900932000222,54480.02574768001 2022-10-18,18:44:44.000,291,11054506,-795,0,1666118683,13035.51459965,172.47310758000094,54480.03273480001 2022-10-18,18:44:45.000,291,11054581,-795,0,1666118684,13035.54828119999,172.48720583999966,54480.03273480001 2022-10-18,18:44:46.000,291,11054576,-795,0,1666118685,13035.541544889995,172.48720583999966,54479.96985072 2022-10-18,18:44:47.000,291,11054510,-795,0,1666118686,13035.581962749995,172.49425496999902,54479.9977992 2022-10-18,18:44:48.000,291,11054503,-795,0,1666118687,13035.65606216,172.5435988800018,54479.98382496001 2022-10-18,18:44:49.000,291,11054541,-795,0,1666118688,13035.683007399995,172.5929427900046,54479.9977992 2022-10-18,18:44:50.000,291,11054583,-795,0,1666118689,13035.64932584999,172.5788445299986,54479.962863600005 2022-10-18,18:44:51.000,291,11054505,-795,0,1666118690,13035.73689788,172.6634340899982,54480.0676704 2022-10-18,18:44:52.000,291,11054524,-795,0,1666118691,13035.73689788,172.6634340899982,54479.962863600005 2022-10-18,18:44:53.000,291,11054568,-795,0,1666118692,13035.743634189996,172.7268762599997,54480.02574768001 2022-10-18,18:44:54.000,291,11054540,-795,0,1666118693,13035.77057942999,172.70572887000162,54480.05369616001 2022-10-18,18:44:55.000,291,11054553,-795,0,1666118694,13035.743634189996,172.76212191000377,54479.94888936 2022-10-18,18:44:56.000,291,11054508,-795,0,1666118695,13035.71668895,172.80441668999993,54479.89997952 2022-10-18,18:44:57.000,291,11054558,-795,0,1666118696,13035.73016156999,172.825564079998,54479.96985072 2022-10-18,18:44:58.000,291,11054554,-795,0,1666118697,13035.79752467,172.83261321000464,54480.08863176 2022-10-18,18:44:59.000,291,11054542,-795,0,1666118698,13035.790788359991,172.86080973000207,54480.10260600001 2022-10-18,18:45:00.000,291,11054545,-795,0,1666118699,13035.83794253,172.81851494999864,54480.130554480005 2022-10-18,18:45:01.000,291,11054500,-795,0,1666118700,13035.75710681,172.86080973000207,54480.03972192 2022-10-18,18:45:02.000,291,11054516,-795,0,1666118701,13035.73016156999,172.825564079998,54480.09561888 2022-10-18,18:45:03.000,291,11054553,-795,0,1666118702,13035.68974370999,172.839662340004,54480.09561888 2022-10-18,18:45:04.000,291,11054536,-795,0,1666118703,13035.703216329995,172.839662340004,54480.10959312 2022-10-18,18:45:05.000,291,11054567,-795,0,1666118704,13035.60890798999,172.88195712000015,54480.18645144 2022-10-18,18:45:06.000,291,11054514,-795,0,1666118705,13035.62911691999,172.825564079998,54480.12356736001 2022-10-18,18:45:07.000,291,11054551,-795,0,1666118706,13035.561753819995,172.83261321000464,54480.11658024 2022-10-18,18:45:08.000,291,11054550,-795,0,1666118707,13035.64932584999,172.83261321000464,54480.24234840001 2022-10-18,18:45:09.000,291,11054532,-795,0,1666118708,13035.55501751,172.839662340004,54480.2074128 2022-10-18,18:45:10.000,291,11054518,-795,0,1666118709,13035.56849012999,172.78326930000185,54480.2074128 2022-10-18,18:45:11.000,291,11054527,-795,0,1666118710,13035.53480858,172.84671147000336,54480.130554480005 2022-10-18,18:45:12.000,291,11054542,-795,0,1666118711,13035.541544889995,172.78326930000185,54480.130554480005 2022-10-18,18:45:13.000,291,11054518,-795,0,1666118712,13035.60890798999,172.76917104000313,54480.18645144 2022-10-18,18:45:14.000,291,11054540,-795,0,1666118713,13035.64932584999,172.71982713000034,54480.228374160004 2022-10-18,18:45:15.000,291,11054567,-795,0,1666118714,13035.63585323,172.7268762599997,54480.277284 2022-10-18,18:45:16.000,291,11054561,-795,0,1666118715,13035.58869905999,172.6422867000001,54480.23536128 2022-10-18,18:45:17.000,291,11054550,-795,0,1666118716,13035.59543537,172.62113931000204,54480.25632264 2022-10-18,18:45:18.000,291,11054579,-795,0,1666118717,13035.581962749995,172.5647462699999,54480.25632264 2022-10-18,18:45:19.000,291,11054572,-795,0,1666118718,13035.55501751,172.52245149000373,54480.3122196 2022-10-18,18:45:20.000,291,11054498,-795,0,1666118719,13035.50786333999,172.45900932000222,54480.23536128 2022-10-18,18:45:21.000,291,11054532,-795,0,1666118720,13035.44723654999,172.39556715000072,54480.27029688001 2022-10-18,18:45:22.000,291,11054497,-795,0,1666118721,13035.43376393,172.381468890002,54480.22138704001 2022-10-18,18:45:23.000,291,11054496,-795,0,1666118722,13035.379873449994,172.28983020000305,54480.298245360005 2022-10-18,18:45:24.000,291,11054517,-795,0,1666118723,13035.332719279999,172.26163367999834,54480.29125824001 2022-10-18,18:45:25.000,291,11054520,-795,0,1666118724,13035.272092489999,172.17704411999875,54480.27029688001 2022-10-18,18:45:26.000,291,11054476,-795,0,1666118725,13035.164311529988,172.1699949899994,54480.17247720001 2022-10-18,18:45:27.000,291,11054532,-795,0,1666118726,13035.177784149993,172.1699949899994,54480.12356736001 2022-10-18,18:45:28.000,291,11054527,-795,0,1666118727,13035.204729389989,172.16294586000004,54480.20042568001 2022-10-18,18:45:29.000,291,11054513,-795,0,1666118728,13035.204729389989,172.11360195000452,54480.249335520006 2022-10-18,18:45:30.000,291,11054532,-795,0,1666118729,13035.224938319989,172.0854054299998,54480.249335520006 2022-10-18,18:45:31.000,291,11054556,-795,0,1666118730,13035.184520459989,172.12770021000324,54480.20042568001 2022-10-18,18:45:32.000,291,11054612,-795,0,1666118731,13035.258619869994,172.1065528199979,54480.10260600001 2022-10-18,18:45:33.000,291,11054490,-795,0,1666118732,13035.39334607,172.07835630000045,54480.20042568001 2022-10-18,18:45:34.000,291,11054547,-795,0,1666118733,13035.46744547999,172.07835630000045,54480.16549008 2022-10-18,18:45:35.000,291,11054537,-795,0,1666118734,13035.51459965,172.05720891000237,54480.15850296 2022-10-18,18:45:36.000,291,11054537,-795,0,1666118735,13035.57522644,172.050159780003,54480.05369616001 2022-10-18,18:45:37.000,291,11054531,-795,0,1666118736,13035.642589539995,172.0219632599983,54480.07465752001 2022-10-18,18:45:38.000,291,11054573,-795,0,1666118737,13035.75710681,171.97966848000215,54480.1375416 2022-10-18,18:45:39.000,291,11054529,-795,0,1666118738,13035.851415149991,171.9867176100015,54480.2074128 2022-10-18,18:45:40.000,291,11054509,-795,0,1666118739,13035.79752467,171.96557022000343,54480.08863176 2022-10-18,18:45:41.000,291,11054464,-795,0,1666118740,13035.932250869992,171.90212805000192,54480.12356736001 2022-10-18,18:45:42.000,291,11054531,-795,0,1666118741,13035.972668729992,171.88098066000384,54480.10260600001 2022-10-18,18:45:43.000,291,11054525,-795,0,1666118742,13036.040031830002,171.86688239999785,54480.0676704 2022-10-18,18:45:44.000,291,11054534,-795,0,1666118743,13036.066977069997,171.89507892000256,54480.07465752001 2022-10-18,18:45:45.000,291,11054521,-795,0,1666118744,13036.141076480002,171.89507892000256,54480.1375416 2022-10-18,18:45:46.000,291,11054513,-795,0,1666118745,13036.208439579998,171.87393153000448,54480.26330976 2022-10-18,18:45:47.000,291,11054576,-795,0,1666118746,13036.262330060003,171.85278413999913,54480.11658024 2022-10-18,18:45:48.000,291,11054556,-795,0,1666118747,13036.248857439998,171.86688239999785,54480.060683280004 2022-10-18,18:45:49.000,291,11054591,-795,0,1666118748,13036.370111019998,171.8598332699985,54480.05369616001 2022-10-18,18:45:50.000,291,11054541,-795,0,1666118749,13036.363374709988,171.8880297900032,54480.060683280004 2022-10-18,18:45:51.000,291,11054528,-795,0,1666118750,13036.410528879998,171.89507892000256,54480.03273480001 2022-10-18,18:45:52.000,291,11054576,-795,0,1666118751,13036.410528879998,171.8598332699985,54480.03972192 2022-10-18,18:45:53.000,291,11054543,-795,0,1666118752,13036.484628289989,171.88098066000384,54480.14452872 2022-10-18,18:45:54.000,291,11054505,-795,0,1666118753,13036.558727699994,171.90212805000192,54480.14452872 2022-10-18,18:45:55.000,291,11054502,-795,0,1666118754,13036.531782459999,171.8880297900032,54480.02574768001 2022-10-18,18:45:56.000,291,11054548,-795,0,1666118755,13036.551991389999,171.8245876200017,54480.1375416 2022-10-18,18:45:57.000,291,11054555,-795,0,1666118756,13036.572200319999,171.8598332699985,54480.01876056 2022-10-18,18:45:58.000,291,11054484,-795,0,1666118757,13036.63282711,171.81753849000233,54480.08863176 2022-10-18,18:45:59.000,291,11054502,-795,0,1666118758,13036.62609079999,171.81048936000298,54480.12356736001 2022-10-18,18:46:00.000,291,11054529,-795,0,1666118759,13036.61261818,171.73294893000275,54480.2074128 2022-10-18,18:46:01.000,291,11054578,-795,0,1666118760,13036.578936629994,171.71885067000403,54480.09561888 2022-10-18,18:46:02.000,291,11054545,-795,0,1666118761,13036.525046149989,171.65540850000252,54480.08863176 2022-10-18,18:46:03.000,291,11054546,-795,0,1666118762,13036.518309839994,171.58491720000166,54480.1375416 2022-10-18,18:46:04.000,291,11054515,-795,0,1666118763,13036.504837219989,171.5778680700023,54480.16549008 2022-10-18,18:46:05.000,291,11054512,-795,0,1666118764,13036.397056259993,171.54262241999822,54480.1375416 2022-10-18,18:46:06.000,291,11054521,-795,0,1666118765,13036.302747919988,171.45098372999928,54480.10260600001 2022-10-18,18:46:07.000,291,11054576,-795,0,1666118766,13036.168021719997,171.45098372999928,54480.00478632001 2022-10-18,18:46:08.000,291,11054547,-795,0,1666118767,13036.107394929997,171.38754155999777,54480.04670904 2022-10-18,18:46:09.000,291,11054548,-795,0,1666118768,13036.040031830002,171.41573808000248,54480.09561888 2022-10-18,18:46:10.000,291,11054568,-795,0,1666118769,13035.986141349997,171.3945906900044,54480.05369616001 2022-10-18,18:46:11.000,291,11054580,-795,0,1666118770,13035.79752467,171.4298363400012,54480.09561888 2022-10-18,18:46:12.000,291,11054525,-795,0,1666118771,13035.784052049996,171.465081989998,54480.03972192 2022-10-18,18:46:13.000,291,11054552,-795,0,1666118772,13035.71668895,171.5778680700023,54480.081644640006 2022-10-18,18:46:14.000,291,11054540,-795,0,1666118773,13035.73689788,171.60606458999973,54480.0676704 2022-10-18,18:46:15.000,291,11054522,-795,0,1666118774,13035.68974370999,171.71885067000403,54480.04670904 2022-10-18,18:46:16.000,291,11054533,-795,0,1666118775,13035.68974370999,171.81048936000298,54479.913953760006 2022-10-18,18:46:17.000,291,11054549,-795,0,1666118776,13035.743634189996,171.88098066000384,54479.93491512001 2022-10-18,18:46:18.000,291,11054523,-795,0,1666118777,13035.864887769996,171.99376674000086,54479.89997952 2022-10-18,18:46:19.000,291,11054551,-795,0,1666118778,13035.891833009991,172.05720891000237,54480.060683280004 2022-10-18,18:46:20.000,291,11054504,-795,0,1666118779,13036.019822900002,172.12770021000324,54480.03972192 2022-10-18,18:46:21.000,291,11054541,-795,0,1666118780,13036.053504449992,172.20524064000347,54480.060683280004 2022-10-18,18:46:22.000,291,11054537,-795,0,1666118781,13036.201703270002,172.24048629000026,54480.10959312 2022-10-18,18:46:23.000,291,11054517,-795,0,1666118782,13036.289275299998,172.24048629000026,54480.1375416 2022-10-18,18:46:24.000,291,11054540,-795,0,1666118783,13036.383583639989,172.25458454999898,54480.15850296 2022-10-18,18:46:25.000,291,11054586,-795,0,1666118784,13036.383583639989,172.26163367999834,54480.10959312 2022-10-18,18:46:26.000,291,11054531,-795,0,1666118785,13036.450946739998,172.27573194000433,54480.14452872 2022-10-18,18:46:27.000,291,11054522,-795,0,1666118786,13036.518309839994,172.25458454999898,54480.23536128 2022-10-18,18:46:28.000,291,11054590,-795,0,1666118787,13036.511573529999,172.22638803000154,54480.19343856001 2022-10-18,18:46:29.000,291,11054530,-795,0,1666118788,13036.450946739998,172.14884760000132,54480.18645144 2022-10-18,18:46:30.000,291,11054527,-795,0,1666118789,13036.424001499989,172.0713071700011,54480.14452872 2022-10-18,18:46:31.000,291,11054532,-795,0,1666118790,13036.289275299998,172.02901238999766,54480.130554480005 2022-10-18,18:46:32.000,291,11054524,-795,0,1666118791,13036.215175889993,171.95852109000407,54480.14452872 2022-10-18,18:46:33.000,291,11054512,-795,0,1666118792,13036.168021719997,171.89507892000256,54480.25632264 2022-10-18,18:46:34.000,291,11054558,-795,0,1666118793,13036.147812789997,171.83163675000105,54480.347155200005 2022-10-18,18:46:35.000,291,11054517,-795,0,1666118794,13035.932250869992,171.79639110000426,54480.26330976 2022-10-18,18:46:36.000,291,11054506,-795,0,1666118795,13035.878360390001,171.69770327999868,54480.22138704001 2022-10-18,18:46:37.000,291,11054532,-795,0,1666118796,13035.79752467,171.66950676000124,54480.28427112 2022-10-18,18:46:38.000,291,11054552,-795,0,1666118797,13035.75037049999,171.6131137199991,54480.25632264 2022-10-18,18:46:39.000,291,11054593,-795,0,1666118798,13035.69648002,171.6272119799978,54480.31920672001 2022-10-18,18:46:40.000,291,11054581,-795,0,1666118799,13035.68974370999,171.5778680700023,54480.298245360005 2022-10-18,18:46:41.000,291,11054588,-795,0,1666118800,13035.56849012999,171.53557328999887,54480.10260600001 2022-10-18,18:46:42.000,291,11054518,-795,0,1666118801,13035.62911691999,171.57081894000294,54480.228374160004 2022-10-18,18:46:43.000,291,11054554,-795,0,1666118802,13035.68974370999,171.5285241599995,54480.41003928001 2022-10-18,18:46:44.000,291,11054559,-795,0,1666118803,13035.73016156999,171.53557328999887,54480.35414232 2022-10-18,18:46:45.000,291,11054499,-795,0,1666118804,13035.703216329995,171.54967155000486,54480.29125824001 2022-10-18,18:46:46.000,291,11054531,-795,0,1666118805,13035.683007399995,171.53557328999887,54480.22138704001 2022-10-18,18:46:47.000,291,11054546,-795,0,1666118806,13035.73016156999,171.5144259000008,54480.24234840001 2022-10-18,18:46:48.000,291,11054514,-795,0,1666118807,13035.73016156999,171.50032764000207,54480.30523248 2022-10-18,18:46:49.000,291,11054503,-795,0,1666118808,13035.77057942999,171.5144259000008,54480.29125824001 2022-10-18,18:46:50.000,291,11054531,-795,0,1666118809,13035.871624079991,171.5285241599995,54480.28427112 2022-10-18,18:46:51.000,291,11054509,-795,0,1666118810,13035.918778250001,171.48622938000335,54480.24234840001 2022-10-18,18:46:52.000,291,11054556,-795,0,1666118811,13035.918778250001,171.44393459999992,54480.249335520006 2022-10-18,18:46:53.000,291,11054532,-795,0,1666118812,13035.999613970002,171.40163982000377,54480.298245360005 2022-10-18,18:46:54.000,291,11054511,-795,0,1666118813,13036.080449690002,171.33819765000226,54480.30523248 2022-10-18,18:46:55.000,291,11054559,-795,0,1666118814,13036.147812789997,171.35934504000033,54480.3820908 2022-10-18,18:46:56.000,291,11054563,-795,0,1666118815,13036.188230649997,171.34524678000162,54480.249335520006 2022-10-18,18:46:57.000,291,11054560,-795,0,1666118816,13036.248857439998,171.28885373999947,54480.28427112 2022-10-18,18:46:58.000,291,11054523,-795,0,1666118817,13036.376847329993,171.28885373999947,54480.396065040004 2022-10-18,18:46:59.000,291,11054559,-795,0,1666118818,13036.390319949998,171.22541156999796,54480.40305216 2022-10-18,18:47:00.000,291,11054595,-795,0,1666118819,13036.424001499989,171.2183624399986,54480.451962 2022-10-18,18:47:01.000,291,11054513,-795,0,1666118820,13036.370111019998,171.19016592000116,54480.32619384 2022-10-18,18:47:02.000,291,11054469,-795,0,1666118821,13036.383583639989,171.1690185300031,54480.30523248 2022-10-18,18:47:03.000,291,11054563,-795,0,1666118822,13036.356638399993,171.15492027000437,54480.35414232 2022-10-18,18:47:04.000,291,11054557,-795,0,1666118823,13036.356638399993,171.14787113999773,54480.31920672001 2022-10-18,18:47:05.000,291,11054546,-795,0,1666118824,13036.282538990003,171.20426417999988,54480.3122196 2022-10-18,18:47:06.000,291,11054542,-795,0,1666118825,13036.282538990003,171.26065722000203,54480.3122196 2022-10-18,18:47:07.000,291,11054544,-795,0,1666118826,13036.417265189993,171.35229591000098,54480.34016808001 2022-10-18,18:47:08.000,291,11054558,-795,0,1666118827,13036.54525507999,171.34524678000162,54480.23536128 2022-10-18,18:47:09.000,291,11054537,-795,0,1666118828,13036.504837219989,171.12672374999966,54480.27029688001 2022-10-18,18:47:10.000,291,11054517,-795,0,1666118829,13036.329693159998,170.97869201999856,54480.27029688001 2022-10-18,18:47:11.000,291,11054547,-795,0,1666118830,13036.127603859997,170.95754463000048,54480.31920672001 2022-10-18,18:47:12.000,291,11054584,-795,0,1666118831,13036.040031830002,171.00688854000327,54480.42401352 2022-10-18,18:47:13.000,291,11054617,-795,0,1666118832,13035.952459799992,171.02803593000135,54480.60567864001 2022-10-18,18:47:14.000,291,11054546,-795,0,1666118833,13035.952459799992,171.09147810000286,54480.62664000001 2022-10-18,18:47:15.000,291,11054550,-795,0,1666118834,13035.918778250001,171.11262549000094,54480.64061424 2022-10-18,18:47:16.000,291,11054573,-795,0,1666118835,13035.891833009991,171.1196746200003,54480.61965288 2022-10-18,18:47:17.000,291,11054542,-795,0,1666118836,13035.878360390001,171.12672374999966,54480.70349832001 2022-10-18,18:47:18.000,291,11054562,-795,0,1666118837,13035.925514559996,171.13377287999901,54480.66856272 2022-10-18,18:47:19.000,291,11054546,-795,0,1666118838,13035.965932419997,171.12672374999966,54480.72445968001 2022-10-18,18:47:20.000,291,11054553,-795,0,1666118839,13035.992877659992,171.14082200999837,54480.6615756 2022-10-18,18:47:21.000,291,11054567,-795,0,1666118840,13036.026559209997,171.14787113999773,54480.67554984001 2022-10-18,18:47:22.000,291,11054527,-795,0,1666118841,13036.087185999997,171.12672374999966,54480.66856272 2022-10-18,18:47:23.000,291,11054579,-795,0,1666118842,13036.147812789997,171.09147810000286,54480.71048544 2022-10-18,18:47:24.000,291,11054541,-795,0,1666118843,13036.235384819993,171.07033071000478,54480.752408160006 2022-10-18,18:47:25.000,291,11054566,-795,0,1666118844,13036.309484229998,171.0350850600007,54480.74542104001 2022-10-18,18:47:26.000,291,11054561,-795,0,1666118845,13036.269066369998,171.01393767000263,54480.57074304 2022-10-18,18:47:27.000,291,11054550,-795,0,1666118846,13036.376847329993,170.98574114999792,54480.62664000001 2022-10-18,18:47:28.000,291,11054542,-795,0,1666118847,13036.410528879998,170.98574114999792,54480.69651120001 2022-10-18,18:47:29.000,291,11054534,-795,0,1666118848,13036.417265189993,170.91524985000433,54480.66856272 2022-10-18,18:47:30.000,291,11054519,-795,0,1666118849,13036.403792569989,170.88705332999962,54480.71747256 2022-10-18,18:47:31.000,291,11054543,-795,0,1666118850,13036.289275299998,170.86590594000154,54480.71747256 2022-10-18,18:47:32.000,291,11054541,-795,0,1666118851,13036.221912200002,170.8236111599981,54480.71747256 2022-10-18,18:47:33.000,291,11054542,-795,0,1666118852,13036.174758029993,170.7742672500026,54480.73843392 2022-10-18,18:47:34.000,291,11054540,-795,0,1666118853,13036.087185999997,170.79541464000067,54480.74542104001 2022-10-18,18:47:35.000,291,11054540,-795,0,1666118854,13036.006350279997,170.70377595000173,54480.78035664 2022-10-18,18:47:36.000,291,11054554,-795,0,1666118855,13035.858151460001,170.6614811699983,54480.69651120001 2022-10-18,18:47:37.000,291,11054565,-795,0,1666118856,13035.743634189996,170.69672682000237,54480.68952408 2022-10-18,18:47:38.000,291,11054560,-795,0,1666118857,13035.75037049999,170.65443203999894,54480.84324072001 2022-10-18,18:47:39.000,291,11054542,-795,0,1666118858,13035.67627109,170.63328465000086,54480.82926648 2022-10-18,18:47:40.000,291,11054553,-795,0,1666118859,13035.6156443,170.64033378000022,54480.72445968001 2022-10-18,18:47:41.000,291,11054486,-795,0,1666118860,13035.57522644,170.63328465000086,54480.752408160006 2022-10-18,18:47:42.000,291,11054559,-795,0,1666118861,13035.541544889995,170.60508813000342,54480.69651120001 2022-10-18,18:47:43.000,291,11054558,-795,0,1666118862,13035.59543537,170.58394073999807,54480.731446800004 2022-10-18,18:47:44.000,291,11054564,-795,0,1666118863,13035.62911691999,170.56279335,54480.84324072001 2022-10-18,18:47:45.000,291,11054550,-795,0,1666118864,13035.71668895,170.61918639000214,54480.71048544 2022-10-18,18:47:46.000,291,11054539,-795,0,1666118865,13035.79752467,170.61918639000214,54480.70349832001 2022-10-18,18:47:47.000,291,11054545,-795,0,1666118866,13035.885096699996,170.65443203999894,54480.65458848001 2022-10-18,18:47:48.000,291,11054601,-795,0,1666118867,13035.986141349997,170.6614811699983,54480.8362536 2022-10-18,18:47:49.000,291,11054536,-795,0,1666118868,13036.033295519992,170.69672682000237,54480.78734376 2022-10-18,18:47:50.000,291,11054600,-795,0,1666118869,13036.087185999997,170.74607072999788,54480.75939528 2022-10-18,18:47:51.000,291,11054533,-795,0,1666118870,13036.147812789997,170.74607072999788,54480.7663824 2022-10-18,18:47:52.000,291,11054536,-795,0,1666118871,13036.215175889993,170.79541464000067,54480.70349832001 2022-10-18,18:47:53.000,291,11054561,-795,0,1666118872,13036.316220539993,170.81656202999875,54480.78035664 2022-10-18,18:47:54.000,291,11054571,-795,0,1666118873,13036.397056259993,170.85885681000218,54480.89215056001 2022-10-18,18:47:55.000,291,11054482,-795,0,1666118874,13036.437474119994,170.81656202999875,54480.96202176001 2022-10-18,18:47:56.000,291,11054559,-795,0,1666118875,13036.491364599999,170.88000420000026,54480.94106040001 2022-10-18,18:47:57.000,291,11054543,-795,0,1666118876,13036.444210429989,170.83066029000474,54480.87118920001 2022-10-18,18:47:58.000,291,11054492,-795,0,1666118877,13036.450946739998,170.79541464000067,54480.920099040006 2022-10-18,18:47:59.000,291,11054560,-795,0,1666118878,13036.417265189993,170.73902159999852,54480.99695736 2022-10-18,18:48:00.000,291,11054546,-795,0,1666118879,13036.410528879998,170.6614811699983,54481.0458672 2022-10-18,18:48:01.000,291,11054526,-795,0,1666118880,13036.322956849988,170.60508813000342,54481.0458672 2022-10-18,18:48:02.000,291,11054564,-795,0,1666118881,13036.262330060003,170.53459683000256,54481.12971264001 2022-10-18,18:48:03.000,291,11054518,-795,0,1666118882,13036.242121130002,170.4429581400036,54481.234519440004 2022-10-18,18:48:04.000,291,11054561,-795,0,1666118883,13036.154549099992,170.38656510000146,54481.17163536 2022-10-18,18:48:05.000,291,11054553,-795,0,1666118884,13036.033295519992,170.34427031999803,54481.19958384001 2022-10-18,18:48:06.000,291,11054555,-795,0,1666118885,13035.905305629996,170.2808281500038,54481.0458672 2022-10-18,18:48:07.000,291,11054502,-795,0,1666118886,13035.77731574,170.28787728000316,54481.066828560004 2022-10-18,18:48:08.000,291,11054547,-795,0,1666118887,13035.75710681,170.2667298899978,54481.136699760005 2022-10-18,18:48:09.000,291,11054545,-795,0,1666118888,13035.73016156999,170.25968075999845,54481.09477704 2022-10-18,18:48:10.000,291,11054535,-795,0,1666118889,13035.703216329995,170.2808281500038,54481.087789920006 2022-10-18,18:48:11.000,291,11054608,-795,0,1666118890,13035.65606216,170.30197554000188,54481.09477704 2022-10-18,18:48:12.000,291,11054576,-795,0,1666118891,13035.64932584999,170.37246684000274,54481.03189296001 2022-10-18,18:48:13.000,291,11054501,-795,0,1666118892,13035.59543537,170.4288598800049,54480.94804752 2022-10-18,18:48:14.000,291,11054549,-795,0,1666118893,13035.662798469995,170.52049857000384,54480.94804752 2022-10-18,18:48:15.000,291,11054518,-795,0,1666118894,13035.642589539995,170.5909898700047,54480.92708616 2022-10-18,18:48:16.000,291,11054568,-795,0,1666118895,13035.75710681,170.6755794300043,54480.96202176001 2022-10-18,18:48:17.000,291,11054549,-795,0,1666118896,13035.71668895,170.73902159999852,54481.00394448 2022-10-18,18:48:18.000,291,11054533,-795,0,1666118897,13035.784052049996,170.84475855000346,54480.98298312 2022-10-18,18:48:19.000,291,11054538,-795,0,1666118898,13035.965932419997,170.85885681000218,54481.02490584 2022-10-18,18:48:20.000,291,11054530,-795,0,1666118899,13035.965932419997,170.9222989800037,54481.05285432 2022-10-18,18:48:21.000,291,11054460,-795,0,1666118900,13035.992877659992,170.95754463000048,54480.98997024001 2022-10-18,18:48:22.000,291,11054493,-795,0,1666118901,13036.093922309992,171.00688854000327,54480.95503464 2022-10-18,18:48:23.000,291,11054570,-795,0,1666118902,13036.147812789997,170.96459375999984,54481.017918720005 2022-10-18,18:48:24.000,291,11054582,-795,0,1666118903,13036.215175889993,170.99279028000456,54481.02490584 2022-10-18,18:48:25.000,291,11054568,-795,0,1666118904,13036.248857439998,170.99279028000456,54480.94106040001 2022-10-18,18:48:26.000,291,11054552,-795,0,1666118905,13036.289275299998,170.98574114999792,54481.02490584 2022-10-18,18:48:27.000,291,11054558,-795,0,1666118906,13036.450946739998,170.98574114999792,54481.150674 2022-10-18,18:48:28.000,291,11054597,-795,0,1666118907,13036.464419359989,170.9716428899992,54481.150674 2022-10-18,18:48:29.000,291,11054543,-795,0,1666118908,13036.484628289989,170.95754463000048,54481.10176416 2022-10-18,18:48:30.000,291,11054592,-795,0,1666118909,13036.484628289989,170.94344637000177,54481.087789920006 2022-10-18,18:48:31.000,291,11054561,-795,0,1666118910,13036.437474119994,170.92934811000305,54481.05285432 2022-10-18,18:48:32.000,291,11054542,-795,0,1666118911,13036.417265189993,170.9363972400024,54481.03888008001 2022-10-18,18:48:33.000,291,11054562,-795,0,1666118912,13036.397056259993,170.9082007199977,54481.10875128001 2022-10-18,18:48:34.000,291,11054569,-795,0,1666118913,13036.349902089998,170.85180768000282,54481.19259672 2022-10-18,18:48:35.000,291,11054564,-795,0,1666118914,13036.349902089998,170.7883655100013,54481.17862248001 2022-10-18,18:48:36.000,291,11054560,-795,0,1666118915,13036.302747919988,170.8095128999994,54481.19958384001 2022-10-18,18:48:37.000,291,11054539,-795,0,1666118916,13036.221912200002,170.8095128999994,54481.150674 2022-10-18,18:48:38.000,291,11054473,-795,0,1666118917,13036.168021719997,170.84475855000346,54481.136699760005 2022-10-18,18:48:39.000,291,11054595,-795,0,1666118918,13036.161285410002,170.83066029000474,54481.21355808 2022-10-18,18:48:40.000,291,11054547,-795,0,1666118919,13036.174758029993,170.8377094200041,54481.185609600005 2022-10-18,18:48:41.000,291,11054605,-795,0,1666118920,13036.127603859997,170.8729550700009,54481.19259672 2022-10-18,18:48:42.000,291,11054640,-795,0,1666118921,13036.168021719997,170.88000420000026,54481.19259672 2022-10-18,18:48:43.000,291,11054531,-795,0,1666118922,13036.154549099992,170.94344637000177,54481.15766112001 2022-10-18,18:48:44.000,291,11054528,-795,0,1666118923,13036.194966959993,170.9716428899992,54481.16464824 2022-10-18,18:48:45.000,291,11054527,-795,0,1666118924,13036.255593749993,171.02803593000135,54481.22753232001 2022-10-18,18:48:46.000,291,11054554,-795,0,1666118925,13036.255593749993,171.04213419000007,54481.17163536 2022-10-18,18:48:47.000,291,11054530,-795,0,1666118926,13036.262330060003,171.15492027000437,54481.17163536 2022-10-18,18:48:48.000,291,11054557,-795,0,1666118927,13036.296011609993,171.22541156999796,54481.087789920006 2022-10-18,18:48:49.000,291,11054530,-795,0,1666118928,13036.383583639989,171.26065722000203,54481.17862248001 2022-10-18,18:48:50.000,291,11054560,-795,0,1666118929,13036.370111019998,171.32409939000354,54481.20657096001 2022-10-18,18:48:51.000,291,11054550,-795,0,1666118930,13036.403792569989,171.38754155999777,54481.17862248001 2022-10-18,18:48:52.000,291,11054553,-795,0,1666118931,13036.403792569989,171.40163982000377,54481.19259672 2022-10-18,18:48:53.000,291,11054506,-795,0,1666118932,13036.417265189993,171.40868895000312,54481.17862248001 2022-10-18,18:48:54.000,291,11054505,-795,0,1666118933,13036.390319949998,171.4298363400012,54481.17862248001 2022-10-18,18:48:55.000,291,11054563,-795,0,1666118934,13036.336429469993,171.45803285999864,54481.14368688 2022-10-18,18:48:56.000,291,11054560,-795,0,1666118935,13036.329693159998,171.45803285999864,54481.05984144001 2022-10-18,18:48:57.000,291,11054541,-795,0,1666118936,13036.282538990003,171.47213112000463,54481.07381568 2022-10-18,18:48:58.000,291,11054526,-795,0,1666118937,13036.296011609993,171.41573808000248,54481.22753232001 2022-10-18,18:48:59.000,291,11054587,-795,0,1666118938,13036.282538990003,171.43688547000056,54481.28342928 2022-10-18,18:49:00.000,291,11054558,-795,0,1666118939,13036.215175889993,171.35229591000098,54481.26945504 2022-10-18,18:49:01.000,291,11054545,-795,0,1666118940,13036.080449690002,171.33819765000226,54481.03189296001 2022-10-18,18:49:02.000,291,11054528,-795,0,1666118941,13036.141076480002,171.29590286999883,54481.16464824 2022-10-18,18:49:03.000,291,11054535,-795,0,1666118942,13036.100658620002,171.2183624399986,54481.22753232001 2022-10-18,18:49:04.000,291,11054591,-795,0,1666118943,13036.040031830002,171.1196746200003,54481.20657096001 2022-10-18,18:49:05.000,291,11054565,-795,0,1666118944,13035.972668729992,171.0844289700035,54481.12272552 2022-10-18,18:49:06.000,291,11054589,-795,0,1666118945,13035.959196110001,170.99279028000456,54481.14368688 2022-10-18,18:49:07.000,291,11054593,-795,0,1666118946,13035.992877659992,170.97869201999856,54481.255480800006 2022-10-18,18:49:08.000,291,11054579,-795,0,1666118947,13035.972668729992,170.85885681000218,54481.28342928 2022-10-18,18:49:09.000,291,11054547,-795,0,1666118948,13035.864887769996,170.83066029000474,54481.21355808 2022-10-18,18:49:10.000,291,11054606,-795,0,1666118949,13035.804260979996,170.7742672500026,54481.26246792 2022-10-18,18:49:11.000,291,11054569,-795,0,1666118950,13035.69648002,170.74607072999788,54481.1157384 2022-10-18,18:49:12.000,291,11054560,-795,0,1666118951,13035.67627109,170.68262856000365,54481.15766112001 2022-10-18,18:49:13.000,291,11054550,-795,0,1666118952,13035.622380609995,170.7108250800011,54481.19958384001 2022-10-18,18:49:14.000,291,11054589,-795,0,1666118953,13035.622380609995,170.66853029999766,54481.16464824 2022-10-18,18:49:15.000,291,11054537,-795,0,1666118954,13035.55501751,170.69672682000237,54481.09477704 2022-10-18,18:49:16.000,291,11054562,-795,0,1666118955,13035.49439072,170.70377595000173,54481.1157384 2022-10-18,18:49:17.000,291,11054477,-795,0,1666118956,13035.49439072,170.71787421000045,54481.05984144001 2022-10-18,18:49:18.000,291,11054549,-795,0,1666118957,13035.52807226999,170.75311986000452,54481.0458672 2022-10-18,18:49:19.000,291,11054502,-795,0,1666118958,13035.44723654999,170.8236111599981,54480.82926648 2022-10-18,18:49:20.000,291,11054572,-795,0,1666118959,13035.480918099995,170.81656202999875,54480.975996 2022-10-18,18:49:21.000,291,11054541,-795,0,1666118960,13035.480918099995,170.88705332999962,54480.9061248 2022-10-18,18:49:22.000,291,11054539,-795,0,1666118961,13035.541544889995,170.91524985000433,54480.9061248 2022-10-18,18:49:23.000,291,11054577,-795,0,1666118962,13035.6156443,170.97869201999856,54480.99695736 2022-10-18,18:49:24.000,291,11054519,-795,0,1666118963,13035.63585323,171.020986800002,54481.017918720005 2022-10-18,18:49:25.000,291,11054509,-795,0,1666118964,13035.60890798999,171.0844289700035,54481.00394448 2022-10-18,18:49:26.000,291,11054531,-795,0,1666118965,13035.60890798999,171.12672374999966,54480.801318000005 2022-10-18,18:49:27.000,291,11054589,-795,0,1666118966,13035.60890798999,171.17606766000245,54480.87118920001 2022-10-18,18:49:28.000,291,11054552,-795,0,1666118967,13035.71668895,171.17606766000245,54480.96202176001 2022-10-18,18:49:29.000,291,11054550,-795,0,1666118968,13035.871624079991,171.10557636000158,54480.85721496 2022-10-18,18:49:30.000,291,11054511,-795,0,1666118969,13035.844678839996,171.07033071000478,54480.78035664 2022-10-18,18:49:31.000,291,11054521,-795,0,1666118970,13035.784052049996,171.0562324499988,54480.69651120001 2022-10-18,18:49:32.000,291,11054523,-795,0,1666118971,13035.75037049999,171.0562324499988,54480.67554984001 2022-10-18,18:49:33.000,291,11054483,-795,0,1666118972,13035.73689788,171.09852723000222,54480.67554984001 2022-10-18,18:49:34.000,291,11054522,-795,0,1666118973,13035.75710681,171.07033071000478,54480.60567864001 2022-10-18,18:49:35.000,291,11054492,-795,0,1666118974,13035.683007399995,171.16196940000373,54480.633627120005 2022-10-18,18:49:36.000,291,11054516,-795,0,1666118975,13035.60890798999,171.15492027000437,54480.50785896001 2022-10-18,18:49:37.000,291,11054532,-795,0,1666118976,13035.57522644,171.16196940000373,54480.55676880001 2022-10-18,18:49:38.000,291,11054532,-795,0,1666118977,13035.60890798999,171.19721505000052,54480.6615756 2022-10-18,18:49:39.000,291,11054524,-755,0,1666118978,13035.50786333999,171.23950983000395,54480.62664000001 2022-10-18,18:49:40.000,291,11054517,-795,0,1666118979,13035.49439072,171.2818046100001,54480.563755920004 2022-10-18,18:49:41.000,291,11054441,-795,0,1666118980,13035.413555,171.34524678000162,54480.53580744001 2022-10-18,18:49:42.000,291,11054499,-795,0,1666118981,13035.339455589994,171.3804924299984,54480.417026400006 2022-10-18,18:49:43.000,291,11054462,-795,0,1666118982,13035.285565109989,171.4298363400012,54480.44497488 2022-10-18,18:49:44.000,291,11054515,-795,0,1666118983,13035.258619869994,171.479180250004,54480.43798776001 2022-10-18,18:49:45.000,291,11054533,-795,0,1666118984,13035.224938319989,171.53557328999887,54480.30523248 2022-10-18,18:49:46.000,291,11054539,-795,0,1666118985,13035.224938319989,171.58491720000166,54480.36811656001 2022-10-18,18:49:47.000,291,11054515,-795,0,1666118986,13035.265356179989,171.62016284999845,54480.41003928001 2022-10-18,18:49:48.000,291,11054532,-795,0,1666118987,13035.373137139999,171.66245763000188,54480.55676880001 2022-10-18,18:49:49.000,291,11054482,-795,0,1666118988,13035.379873449994,171.69065414999932,54480.5218332 2022-10-18,18:49:50.000,291,11054502,-795,0,1666118989,13035.359664519994,171.7258998000034,54480.37510368 2022-10-18,18:49:51.000,291,11054505,-795,0,1666118990,13035.420291309994,171.73294893000275,54480.35414232 2022-10-18,18:49:52.000,291,11054542,-795,0,1666118991,13035.43376393,171.79639110000426,54480.42401352 2022-10-18,18:49:53.000,291,11054553,-795,0,1666118992,13035.40681868999,171.81753849000233,54480.417026400006 2022-10-18,18:49:54.000,291,11054495,-795,0,1666118993,13035.440500239994,171.8245876200017,54480.30523248 2022-10-18,18:49:55.000,291,11054510,-795,0,1666118994,13035.413555,171.86688239999785,54480.417026400006 2022-10-18,18:49:56.000,291,11054494,-795,0,1666118995,13035.47418179,171.89507892000256,54480.44497488 2022-10-18,18:49:57.000,291,11054481,-795,0,1666118996,13035.332719279999,171.93737369999872,54480.44497488 2022-10-18,18:49:58.000,291,11054533,-795,0,1666118997,13035.332719279999,171.95852109000407,54480.40305216 2022-10-18,18:49:59.000,291,11054520,-795,0,1666118998,13035.292301419999,171.99376674000086,54480.417026400006 2022-10-18,18:50:00.000,291,11054526,-795,0,1666118999,13035.157575219993,172.01491412999894,54480.396065040004 2022-10-18,18:50:01.000,291,11054501,-795,0,1666119000,13035.110421049998,172.0360615200043,54480.33318096 2022-10-18,18:50:02.000,291,11054571,-795,0,1666119001,13035.090212119998,172.01491412999894,54480.38907792001 2022-10-18,18:50:03.000,291,11054515,-795,0,1666119002,13035.022849020002,172.0360615200043,54480.44497488 2022-10-18,18:50:04.000,291,11054533,-795,0,1666119003,13034.962222230002,172.04311065000365,54480.396065040004 2022-10-18,18:50:05.000,291,11054511,-795,0,1666119004,13034.867913889997,172.09950368999853,54480.396065040004 2022-10-18,18:50:06.000,291,11054558,-795,0,1666119005,13034.800550790002,172.11360195000452,54480.26330976 2022-10-18,18:50:07.000,291,11054497,-795,0,1666119006,13034.753396619992,172.1840932499981,54480.23536128 2022-10-18,18:50:08.000,291,11054514,-795,0,1666119007,13034.793814479992,172.19114238000475,54480.34016808001 2022-10-18,18:50:09.000,291,11054491,-795,0,1666119008,13034.760132930001,172.24753541999962,54480.27029688001 2022-10-18,18:50:10.000,291,11054527,-795,0,1666119009,13034.793814479992,172.30392846000177,54480.26330976 2022-10-18,18:50:11.000,291,11054515,-795,0,1666119010,13034.773605549992,172.32507584999985,54480.179464320005 2022-10-18,18:50:12.000,291,11054497,-795,0,1666119011,13034.787078169997,172.36737063000328,54480.10260600001 2022-10-18,18:50:13.000,291,11054539,-795,0,1666119012,13034.881386510002,172.38851802000136,54480.179464320005 2022-10-18,18:50:14.000,291,11054529,-795,0,1666119013,13034.928540679997,172.47310758000094,54480.12356736001 2022-10-18,18:50:15.000,291,11054490,-795,0,1666119014,13034.921804370002,172.47310758000094,54480.10959312 2022-10-18,18:50:16.000,291,11054540,-795,0,1666119015,13034.975694849993,172.51540236000437,54480.07465752001 2022-10-18,18:50:17.000,291,11054515,-795,0,1666119016,13035.043057950003,172.50835322999774,54480.060683280004 2022-10-18,18:50:18.000,291,11054489,-715,0,1666119017,13035.144102599988,172.5295006200031,54480.16549008 2022-10-18,18:50:19.000,291,11054514,-795,0,1666119018,13035.110421049998,172.50835322999774,54480.18645144 2022-10-18,18:50:20.000,291,11054500,-795,0,1666119019,13035.117157359993,172.50835322999774,54480.15151584001 2022-10-18,18:50:21.000,291,11054455,-795,0,1666119020,13035.056530569993,172.4308128000048,54479.9977992 2022-10-18,18:50:22.000,291,11054552,-795,0,1666119021,13034.995903779993,172.43786193000415,54479.98382496001 2022-10-18,18:50:23.000,291,11054506,-795,0,1666119022,13034.975694849993,172.40966540999943,54480.00478632001 2022-10-18,18:50:24.000,291,11054495,-795,0,1666119023,13034.935276989992,172.36737063000328,54480.08863176 2022-10-18,18:50:25.000,291,11054507,-795,0,1666119024,13034.814023409992,172.33917410999857,54480.0676704 2022-10-18,18:50:26.000,291,11054564,-795,0,1666119025,13034.760132930001,172.28983020000305,54480.081644640006 2022-10-18,18:50:27.000,291,11054550,-795,0,1666119026,13034.645615659996,172.25458454999898,54480.05369616001 2022-10-18,18:50:28.000,291,11054477,-795,0,1666119027,13034.652351969991,172.2334371600009,54480.11658024 2022-10-18,18:50:29.000,291,11054484,-795,0,1666119028,13034.504153149996,172.20524064000347,54480.09561888 2022-10-18,18:50:30.000,291,11054508,-795,0,1666119029,13034.47047159999,172.2334371600009,54480.081644640006 2022-10-18,18:50:31.000,291,11054466,-795,0,1666119030,13034.37616326,172.16294586000004,54480.03273480001 2022-10-18,18:50:32.000,291,11054533,-795,0,1666119031,13034.322272779995,172.12065108000388,54479.99081208 2022-10-18,18:50:33.000,291,11054492,-795,0,1666119032,13034.281854919995,172.11360195000452,54480.03972192 2022-10-18,18:50:34.000,291,11054495,-795,0,1666119033,13034.3357454,172.050159780003,54480.10959312 2022-10-18,18:50:35.000,291,11054534,-795,0,1666119034,13034.342481709995,172.04311065000365,54480.081644640006 2022-10-18,18:50:36.000,291,11054527,-795,0,1666119035,13034.322272779995,172.00786499999958,54480.10260600001 2022-10-18,18:50:37.000,291,11054531,-795,0,1666119036,13034.26838229999,171.94442282999808,54480.00478632001 2022-10-18,18:50:38.000,291,11054490,-795,0,1666119037,13034.29532754,171.88098066000384,54479.85106968 2022-10-18,18:50:39.000,291,11054552,-795,0,1666119038,13034.40984480999,171.85278413999913,54480.05369616001 2022-10-18,18:50:40.000,291,11054496,-795,0,1666119039,13034.45026266999,171.79639110000426,54480.00478632001 2022-10-18,18:50:41.000,291,11054529,-795,0,1666119040,13034.483944219995,171.76819457999954,54479.90696664001 2022-10-18,18:50:42.000,291,11054486,-795,0,1666119041,13034.463735289995,171.73294893000275,54479.892992400004 2022-10-18,18:50:43.000,291,11054458,-795,0,1666119042,13034.55130731999,171.62016284999845,54480.03273480001 2022-10-18,18:50:44.000,291,11054487,-795,0,1666119043,13034.605197799996,171.60606458999973,54480.05369616001 2022-10-18,18:50:45.000,291,11054550,-795,0,1666119044,13034.524362079996,171.55672068000422,54480.130554480005 2022-10-18,18:50:46.000,291,11054517,-795,0,1666119045,13034.51762577,171.54967155000486,54480.10260600001 2022-10-18,18:50:47.000,291,11054516,-795,0,1666119046,13034.544571009996,171.479180250004,54480.07465752001 2022-10-18,18:50:48.000,291,11054534,-795,0,1666119047,13034.49741684,171.47213112000463,54480.04670904 2022-10-18,18:50:49.000,291,11054507,-795,0,1666119048,13034.43679005,171.40163982000377,54480.17247720001 2022-10-18,18:50:50.000,291,11054494,-795,0,1666119049,13034.37616326,171.3804924299984,54480.14452872 2022-10-18,18:50:51.000,291,11054516,-795,0,1666119050,13034.26838229999,171.38754155999777,54480.12356736001 2022-10-18,18:50:52.000,291,11054537,-795,0,1666119051,13034.113447169999,171.38754155999777,54479.892992400004 2022-10-18,18:50:53.000,291,11054523,-795,0,1666119052,13034.066292999989,171.35229591000098,54480.060683280004 2022-10-18,18:50:54.000,291,11054551,-795,0,1666119053,13033.965248349989,171.33819765000226,54479.94190224 2022-10-18,18:50:55.000,291,11054495,-795,0,1666119054,13033.843994770003,171.28885373999947,54479.9977992 2022-10-18,18:50:56.000,291,11054511,-795,0,1666119055,13033.702532260002,171.31705026000418,54479.87901816 2022-10-18,18:50:57.000,291,11054507,-795,0,1666119056,13033.614960229992,171.27475548000075,54479.844082560005 2022-10-18,18:50:58.000,291,11054527,-795,0,1666119057,13033.561069750001,171.2324607000046,54479.94888936 2022-10-18,18:50:59.000,291,11054477,-795,0,1666119058,13033.507179269996,171.2183624399986,54479.93491512001 2022-10-18,18:51:00.000,291,11054507,-795,0,1666119059,13033.466761409996,171.20426417999988,54479.913953760006 2022-10-18,18:51:01.000,291,11054504,-795,0,1666119060,13033.392661999991,171.16196940000373,54479.8231212 2022-10-18,18:51:02.000,291,11054525,-795,0,1666119061,13033.37918938,171.15492027000437,54479.795172720005 2022-10-18,18:51:03.000,291,11054471,-795,0,1666119062,13033.35898045,171.11262549000094,54479.75325 2022-10-18,18:51:04.000,291,11054513,-795,0,1666119063,13033.372453069991,171.09852723000222,54479.76722424001 2022-10-18,18:51:05.000,291,11054540,-795,0,1666119064,13033.365716759996,171.0562324499988,54479.676391680005 2022-10-18,18:51:06.000,291,11054506,-795,0,1666119065,13033.433079859991,171.09852723000222,54479.676391680005 2022-10-18,18:51:07.000,291,11054508,-795,0,1666119066,13033.547597129997,171.0562324499988,54479.81613408001 2022-10-18,18:51:08.000,291,11054508,-795,0,1666119067,13033.588014989997,171.00688854000327,54479.746262880006 2022-10-18,18:51:09.000,291,11054540,-795,0,1666119068,13033.648641779997,170.95754463000048,54479.78818560001 2022-10-18,18:51:10.000,291,11054517,-795,0,1666119069,13033.729477499997,170.91524985000433,54479.81613408001 2022-10-18,18:51:11.000,291,11054521,-795,0,1666119070,13033.749686429997,170.89410245999898,54479.76722424001 2022-10-18,18:51:12.000,291,11054449,-795,0,1666119071,13033.783367980002,170.8377094200041,54479.81613408001 2022-10-18,18:51:13.000,291,11054492,-795,0,1666119072,13033.810313219998,170.7742672500026,54479.85805680001 2022-10-18,18:51:14.000,291,11054501,-795,0,1666119073,13033.823785840003,170.76016899000388,54479.89997952 2022-10-18,18:51:15.000,291,11054518,-795,0,1666119074,13033.796840599993,170.69672682000237,54479.927928 2022-10-18,18:51:16.000,291,11054509,-795,0,1666119075,13033.810313219998,170.68262856000365,54479.83709544001 2022-10-18,18:51:17.000,291,11054555,-795,0,1666119076,13033.790104289998,170.64033378000022,54479.96985072 2022-10-18,18:51:18.000,291,11054549,-795,0,1666119077,13033.756422739993,170.64738290999958,54479.85106968 2022-10-18,18:51:19.000,291,11054544,-795,0,1666119078,13033.682323330002,170.64738290999958,54479.85106968 2022-10-18,18:51:20.000,291,11054525,-795,0,1666119079,13033.614960229992,170.63328465000086,54479.83010832 2022-10-18,18:51:21.000,291,11054546,-795,0,1666119080,13033.466761409996,170.69672682000237,54479.71132728 2022-10-18,18:51:22.000,291,11054508,-795,0,1666119081,13033.385925689996,170.64738290999958,54479.71132728 2022-10-18,18:51:23.000,291,11054511,-795,0,1666119082,13033.466761409996,170.56279335,54479.80914696 2022-10-18,18:51:24.000,291,11054546,-795,0,1666119083,13033.486970339996,170.55574422000063,54479.80914696 2022-10-18,18:51:25.000,291,11054448,-795,0,1666119084,13033.513915579992,170.56984247999935,54479.78818560001 2022-10-18,18:51:26.000,291,11054533,-795,0,1666119085,13033.466761409996,170.63328465000086,54479.676391680005 2022-10-18,18:51:27.000,291,11054541,-795,0,1666119086,13033.520651890001,170.65443203999894,54479.65543032 2022-10-18,18:51:28.000,291,11054499,-795,0,1666119087,13033.480234030001,170.6755794300043,54479.73927576001 2022-10-18,18:51:29.000,291,11054521,-795,0,1666119088,13033.466761409996,170.7108250800011,54479.77421136 2022-10-18,18:51:30.000,291,11054535,-795,0,1666119089,13033.486970339996,170.69672682000237,54479.77421136 2022-10-18,18:51:31.000,291,11054501,-795,0,1666119090,13033.39939831,170.68262856000365,54479.6833788 2022-10-18,18:51:32.000,291,11054535,-795,0,1666119091,13033.406134619996,170.6755794300043,54479.62049472001 2022-10-18,18:51:33.000,291,11054469,-795,0,1666119092,13033.39939831,170.5768916099987,54479.6135076 2022-10-18,18:51:34.000,291,11054501,-795,0,1666119093,13033.325298899996,170.55574422000063,54479.55062352001 2022-10-18,18:51:35.000,291,11054504,-795,0,1666119094,13033.365716759996,170.53459683000256,54479.6135076 2022-10-18,18:51:36.000,291,11054520,-795,0,1666119095,13033.284881039996,170.48525291999977,54479.53664928 2022-10-18,18:51:37.000,291,11054495,-795,0,1666119096,13033.284881039996,170.43590901000425,54479.59254624 2022-10-18,18:51:38.000,291,11054521,-795,0,1666119097,13033.29835366,170.3795159700021,54479.71132728 2022-10-18,18:51:39.000,291,11054465,-795,0,1666119098,13033.23772687,170.3301720599993,54479.71132728 2022-10-18,18:51:40.000,291,11054502,-795,0,1666119099,13033.21751794,170.30902467000124,54479.77421136 2022-10-18,18:51:41.000,291,11054493,-795,0,1666119100,13033.10973697999,170.2808281500038,54479.71132728 2022-10-18,18:51:42.000,291,11054491,-795,0,1666119101,13033.11647329,170.24558249999973,54479.725301520004 2022-10-18,18:51:43.000,291,11054534,-795,0,1666119102,13033.062582809995,170.2173859800023,54479.77421136 2022-10-18,18:51:44.000,291,11054463,-795,0,1666119103,13032.98848339999,170.17509119999886,54479.80914696 2022-10-18,18:51:45.000,291,11054533,-795,0,1666119104,13032.914383989999,170.1327964200027,54479.83709544001 2022-10-18,18:51:46.000,291,11054526,-795,0,1666119105,13032.813339339998,170.06230512000184,54479.76722424001 2022-10-18,18:51:47.000,291,11054536,-795,0,1666119106,13032.692085759998,169.99181382000097,54479.676391680005 2022-10-18,18:51:48.000,291,11054534,-795,0,1666119107,13032.692085759998,170.0059120799997,54479.85805680001 2022-10-18,18:51:49.000,291,11054486,-795,0,1666119108,13032.617986349993,169.97771556000225,54479.81613408001 2022-10-18,18:51:50.000,291,11054488,-795,0,1666119109,13032.456314909992,169.91427339000074,54479.80914696 2022-10-18,18:51:51.000,291,11054581,-795,0,1666119110,13032.382215500002,169.87902774000395,54479.78818560001 2022-10-18,18:51:52.000,291,11054495,-795,0,1666119111,13032.355270259992,169.81558557000244,54479.78818560001 2022-10-18,18:51:53.000,291,11054495,-795,0,1666119112,13032.314852399992,169.81558557000244,54479.913953760006 2022-10-18,18:51:54.000,291,11054503,-795,0,1666119113,13032.314852399992,169.7591925300003,54479.88600528001 2022-10-18,18:51:55.000,291,11054526,-795,0,1666119114,13032.301379780001,169.74509427000157,54479.86504392001 2022-10-18,18:51:56.000,291,11054518,-795,0,1666119115,13032.321588710001,169.74509427000157,54479.746262880006 2022-10-18,18:51:57.000,291,11054526,-795,0,1666119116,13032.341797640001,169.71689775000414,54479.844082560005 2022-10-18,18:51:58.000,291,11054540,-795,0,1666119117,13032.328325019997,169.73099601000285,54479.77421136 2022-10-18,18:51:59.000,291,11054506,-795,0,1666119118,13032.382215500002,169.70984862000478,54479.73927576001 2022-10-18,18:52:00.000,291,11054524,-795,0,1666119119,13032.422633360002,169.68870122999942,54479.78818560001 2022-10-18,18:52:01.000,291,11054558,-795,0,1666119120,13032.415897049992,169.68870122999942,54479.66940456001 2022-10-18,18:52:02.000,291,11054486,-795,0,1666119121,13032.483260150002,169.6746029700007,54479.6833788 2022-10-18,18:52:03.000,291,11054515,-795,0,1666119122,13032.557359559993,169.68870122999942,54479.73927576001 2022-10-18,18:52:04.000,291,11054535,-795,0,1666119123,13032.597777419993,169.75214340000093,54479.70434016 2022-10-18,18:52:05.000,291,11054487,-795,0,1666119124,13032.624722660003,169.7591925300003,54479.71132728 2022-10-18,18:52:06.000,291,11054550,-795,0,1666119125,13032.564095870002,169.80853644000308,54479.55062352001 2022-10-18,18:52:07.000,291,11054470,-795,0,1666119126,13032.557359559993,169.86492947999795,54479.48773944 2022-10-18,18:52:08.000,291,11054529,-795,0,1666119127,13032.597777419993,169.92837164999946,54479.56459776 2022-10-18,18:52:09.000,291,11054476,-795,0,1666119128,13032.510205389997,169.9847646900016,54479.60652048 2022-10-18,18:52:10.000,291,11054498,-795,0,1666119129,13032.496732769992,170.0693542500012,54479.53664928 2022-10-18,18:52:11.000,291,11054538,-795,0,1666119130,13032.463051220002,170.118698160004,54479.56459776 2022-10-18,18:52:12.000,291,11054501,-795,0,1666119131,13032.402424430002,170.231484240001,54479.55062352001 2022-10-18,18:52:13.000,291,11054495,-795,0,1666119132,13032.395688119992,170.27377902000444,54479.53664928 2022-10-18,18:52:14.000,291,11054526,-795,0,1666119133,13032.314852399992,170.40066336000018,54479.52267504001 2022-10-18,18:52:15.000,291,11054518,-795,0,1666119134,13032.287907159996,170.47115466000105,54479.55062352001 2022-10-18,18:52:16.000,291,11054514,-795,0,1666119135,13032.247489299996,170.5275477000032,54479.37594552 2022-10-18,18:52:17.000,291,11054506,-795,0,1666119136,13032.213807749991,170.55574422000063,54479.3689584 2022-10-18,18:52:18.000,291,11054480,-795,0,1666119137,13032.260961920001,170.65443203999894,54479.578572000006 2022-10-18,18:52:19.000,291,11054495,-795,0,1666119138,13032.247489299996,170.66853029999766,54479.52966216001 2022-10-18,18:52:20.000,291,11054513,-795,0,1666119139,13032.287907159996,170.73197246999916,54479.49472656 2022-10-18,18:52:21.000,291,11054556,-795,0,1666119140,13032.220544060001,170.7742672500026,54479.389919760004 2022-10-18,18:52:22.000,291,11054484,-795,0,1666119141,13032.281170850001,170.8729550700009,54479.459790960005 2022-10-18,18:52:23.000,291,11054486,-795,0,1666119142,13032.267698229996,170.84475855000346,54479.51568792 2022-10-18,18:52:24.000,291,11054555,-795,0,1666119143,13032.260961920001,170.85885681000218,54479.44581672 2022-10-18,18:52:25.000,291,11054531,-795,0,1666119144,13032.287907159996,170.90115158999834,54479.39690688 2022-10-18,18:52:26.000,291,11054530,-795,0,1666119145,13032.260961920001,170.9222989800037,54479.459790960005 2022-10-18,18:52:27.000,291,11054495,-635,0,1666119146,13032.308116089996,170.90115158999834,54479.53664928 2022-10-18,18:52:28.000,291,11054535,-795,0,1666119147,13032.254225609991,170.89410245999898,54479.4737652 2022-10-18,18:52:29.000,291,11054451,-795,0,1666119148,13032.213807749991,170.86590594000154,54479.4388296 2022-10-18,18:52:30.000,291,11054516,-795,0,1666119149,13032.146444649996,170.7742672500026,54479.410881120006 2022-10-18,18:52:31.000,291,11054522,-795,0,1666119150,13032.07908155,170.66853029999766,54479.2990872 2022-10-18,18:52:32.000,291,11054504,-795,0,1666119151,13032.146444649996,170.56984247999935,54479.36197128001 2022-10-18,18:52:33.000,291,11054512,-795,0,1666119152,13032.207071439996,170.53459683000256,54479.50171368001 2022-10-18,18:52:34.000,291,11054525,-795,0,1666119153,13032.213807749991,170.5275477000032,54479.58555912 2022-10-18,18:52:35.000,291,11054533,-795,0,1666119154,13032.213807749991,170.4782037900004,54479.557610640004 2022-10-18,18:52:36.000,291,11054511,-795,0,1666119155,13032.11276309999,170.47115466000105,54479.59953336001 2022-10-18,18:52:37.000,291,11054459,-795,0,1666119156,13032.01845476,170.45705640000233,54479.50171368001 2022-10-18,18:52:38.000,291,11054495,-795,0,1666119157,13032.004982139995,170.38656510000146,54479.48773944 2022-10-18,18:52:39.000,291,11054449,-795,0,1666119158,13031.93088272999,170.40771248999954,54479.53664928 2022-10-18,18:52:40.000,291,11054568,-795,0,1666119159,13031.924146419995,170.35131945000467,54479.557610640004 2022-10-18,18:52:41.000,291,11054511,-795,0,1666119160,13031.903937489995,170.37246684000274,54479.4737652 2022-10-18,18:52:42.000,291,11054522,-795,0,1666119161,13031.924146419995,170.4147616199989,54479.557610640004 2022-10-18,18:52:43.000,291,11054544,-795,0,1666119162,13031.903937489995,170.40771248999954,54479.508700800005 2022-10-18,18:52:44.000,291,11054506,-795,0,1666119163,13031.93088272999,170.38656510000146,54479.59254624 2022-10-18,18:52:45.000,291,11054518,-795,0,1666119164,13031.903937489995,170.38656510000146,54479.53664928 2022-10-18,18:52:46.000,291,11054507,-795,0,1666119165,13031.883728559995,170.37246684000274,54479.50171368001 2022-10-18,18:52:47.000,291,11054537,-795,0,1666119166,13031.89720118,170.37246684000274,54479.58555912 2022-10-18,18:52:48.000,291,11054493,-715,0,1666119167,13031.85004700999,170.35131945000467,54479.43184248001 2022-10-18,18:52:49.000,291,11054523,-795,0,1666119168,13031.91741011,170.39361423000082,54479.46677808 2022-10-18,18:52:50.000,291,11054520,-795,0,1666119169,13031.97130058999,170.3795159700021,54479.58555912 2022-10-18,18:52:51.000,291,11054527,-795,0,1666119170,13031.97130058999,170.40771248999954,54479.51568792 2022-10-18,18:52:52.000,291,11054518,-795,0,1666119171,13031.97130058999,170.39361423000082,54479.49472656 2022-10-18,18:52:53.000,291,11054507,-795,0,1666119172,13031.984773209995,170.42181074999826,54479.56459776 2022-10-18,18:52:54.000,291,11054533,-795,0,1666119173,13031.964564279995,170.45705640000233,54479.508700800005 2022-10-18,18:52:55.000,291,11054496,-795,0,1666119174,13031.984773209995,170.45000727000297,54479.48773944 2022-10-18,18:52:56.000,291,11054507,-795,0,1666119175,13031.984773209995,170.49230204999913,54479.34799704 2022-10-18,18:52:57.000,291,11054498,-795,0,1666119176,13032.03192737999,170.51344944000448,54479.36197128001 2022-10-18,18:52:58.000,291,11054507,-795,0,1666119177,13032.126235719996,170.51344944000448,54479.48075232001 2022-10-18,18:52:59.000,291,11054464,-795,0,1666119178,13032.1801262,170.59803900000406,54479.51568792 2022-10-18,18:53:00.000,291,11054551,-795,0,1666119179,13032.207071439996,170.60508813000342,54479.49472656 2022-10-18,18:53:01.000,291,11054469,-795,0,1666119180,13032.193598819991,170.60508813000342,54479.30607432 2022-10-18,18:53:02.000,291,11054515,-555,0,1666119181,13032.267698229996,170.6262355200015,54479.36197128001 2022-10-18,18:53:03.000,291,11054502,-795,0,1666119182,13032.308116089996,170.69672682000237,54479.33402280001 2022-10-18,18:53:04.000,291,11054527,-795,0,1666119183,13032.382215500002,170.7742672500026,54479.3689584 2022-10-18,18:53:05.000,291,11054481,-795,0,1666119184,13032.402424430002,170.80246377000003,54479.243190240006 2022-10-18,18:53:06.000,291,11054518,-795,0,1666119185,13032.489996459997,170.85885681000218,54479.2990872 2022-10-18,18:53:07.000,291,11054552,-795,0,1666119186,13032.617986349993,170.91524985000433,54479.34799704 2022-10-18,18:53:08.000,291,11054515,-795,0,1666119187,13032.725767309988,170.96459375999984,54479.389919760004 2022-10-18,18:53:09.000,291,11054474,-795,0,1666119188,13032.853757199999,171.020986800002,54479.341009920005 2022-10-18,18:53:10.000,291,11054505,-795,0,1666119189,13032.887438749989,171.04918331999943,54479.30607432 2022-10-18,18:53:11.000,291,11054530,-795,0,1666119190,13032.934592919999,171.07033071000478,54479.23620312001 2022-10-18,18:53:12.000,291,11054517,-795,0,1666119191,13032.99521971,171.12672374999966,54479.222228880004 2022-10-18,18:53:13.000,291,11054493,-795,0,1666119192,13033.082791739995,171.09147810000286,54479.410881120006 2022-10-18,18:53:14.000,291,11054548,-795,0,1666119193,13033.13668222,171.0844289700035,54479.41786824 2022-10-18,18:53:15.000,291,11054514,-795,0,1666119194,13033.10973697999,171.04213419000007,54479.42485536 2022-10-18,18:53:16.000,291,11054503,-795,0,1666119195,13033.21751794,170.95754463000048,54479.39690688 2022-10-18,18:53:17.000,291,11054490,-795,0,1666119196,13033.23772687,170.85180768000282,54479.51568792 2022-10-18,18:53:18.000,291,11054504,-795,0,1666119197,13033.23099055999,170.8095128999994,54479.48773944 2022-10-18,18:53:19.000,291,11054560,-795,0,1666119198,13033.204045319995,170.66853029999766,54479.52966216001 2022-10-18,18:53:20.000,291,11054539,-795,0,1666119199,13033.19057269999,170.5909898700047,54479.5436364 2022-10-18,18:53:21.000,291,11054532,-795,0,1666119200,13033.15689115,170.49230204999913,54479.55062352001 2022-10-18,18:53:22.000,291,11054540,-795,0,1666119201,13033.08952804999,170.33722118999867,54479.46677808 2022-10-18,18:53:23.000,291,11054518,-795,0,1666119202,13033.08952804999,170.231484240001,54479.676391680005 2022-10-18,18:53:24.000,291,11054493,-795,0,1666119203,13033.04911018999,170.17509119999886,54479.65543032 2022-10-18,18:53:25.000,291,11054479,-795,0,1666119204,13032.961538159994,170.07640338000056,54479.6833788 2022-10-18,18:53:26.000,291,11054499,-795,0,1666119205,13032.90764767999,169.94246990999818,54479.58555912 2022-10-18,18:53:27.000,291,11054468,-795,0,1666119206,13032.873966129999,169.87902774000395,54479.59953336001 2022-10-18,18:53:28.000,291,11054549,-795,0,1666119207,13032.813339339998,169.8226347000018,54479.69735304001 2022-10-18,18:53:29.000,291,11054500,-795,0,1666119208,13032.786394099989,169.75214340000093,54479.69735304001 2022-10-18,18:53:30.000,291,11054502,-795,0,1666119209,13032.826811959989,169.68870122999942,54479.81613408001 2022-10-18,18:53:31.000,291,11054508,-795,0,1666119210,13032.719030999993,169.65345558000263,54479.78818560001 2022-10-18,18:53:32.000,291,11054541,-795,0,1666119211,13032.732503619998,169.58296428000176,54479.73927576001 2022-10-18,18:53:33.000,291,11054566,-795,0,1666119212,13032.624722660003,169.56886602000304,54479.63446896 2022-10-18,18:53:34.000,291,11054510,-795,0,1666119213,13032.617986349993,169.56181689000368,54479.64844320001 2022-10-18,18:53:35.000,291,11054529,-795,0,1666119214,13032.557359559993,169.53362036999897,54479.60652048 2022-10-18,18:53:36.000,291,11054549,-795,0,1666119215,13032.516941699992,169.5265712399996,54479.48075232001 2022-10-18,18:53:37.000,291,11054502,-795,0,1666119216,13032.516941699992,169.4772273300041,54479.46677808 2022-10-18,18:53:38.000,291,11054530,-795,0,1666119217,13032.604513730003,169.5124729800009,54479.410881120006 2022-10-18,18:53:39.000,291,11054501,-795,0,1666119218,13032.833548269999,169.4278834200013,54479.627481840005 2022-10-18,18:53:40.000,291,11054487,-795,0,1666119219,13033.03563757,169.4137851600026,54479.53664928 2022-10-18,18:53:41.000,291,11054485,-795,0,1666119220,13033.12994590999,169.56886602000304,54479.37594552 2022-10-18,18:53:42.000,291,11054490,-795,0,1666119221,13033.31856259,169.78738904999773,54479.26415160001 2022-10-18,18:53:43.000,291,11054523,-795,0,1666119222,13033.224254249995,169.92837164999946,54479.33402280001 2022-10-18,18:53:44.000,291,11054495,-795,0,1666119223,13033.224254249995,169.90722426000139,54479.34799704 2022-10-18,18:53:45.000,291,11054528,-795,0,1666119224,13033.23772687,169.79443818000436,54479.40389400001 2022-10-18,18:53:46.000,291,11054499,-795,0,1666119225,13033.433079859991,169.66755384000135,54479.52267504001 2022-10-18,18:53:47.000,291,11054540,-795,0,1666119226,13033.655378089992,169.62525905999792,54479.59254624 2022-10-18,18:53:48.000,291,11054485,-795,0,1666119227,13033.830522149998,169.59001341000112,54479.64844320001 2022-10-18,18:53:49.000,291,11054468,-795,0,1666119228,13033.837258459993,169.59706254000048,54479.52267504001 2022-10-18,18:53:50.000,291,11054532,-795,0,1666119229,13034.025875139989,169.59001341000112,54479.66241744 2022-10-18,18:53:51.000,291,11054515,-795,0,1666119230,13034.073029309999,169.5477186299977,54479.59254624 2022-10-18,18:53:52.000,291,11054506,-795,0,1666119231,13034.113447169999,169.54066949999833,54479.66940456001 2022-10-18,18:53:53.000,291,11054514,-795,0,1666119232,13034.099974549994,169.5265712399996,54479.627481840005 2022-10-18,18:53:54.000,291,11054493,-795,0,1666119233,13034.14712871999,169.54066949999833,54479.69735304001 2022-10-18,18:53:55.000,291,11054531,-795,0,1666119234,13034.16733764999,169.51952211000025,54479.78818560001 2022-10-18,18:53:56.000,291,11054525,-795,0,1666119235,13034.133656099999,169.54066949999833,54479.83010832 2022-10-18,18:53:57.000,291,11054529,-795,0,1666119236,13034.032611449999,169.51952211000025,54479.71831440001 2022-10-18,18:53:58.000,291,11054485,-795,0,1666119237,13033.971984659998,169.55476776000432,54479.71831440001 2022-10-18,18:53:59.000,291,11054479,-795,0,1666119238,13033.938303109993,169.5477186299977,54479.78119848 2022-10-18,18:54:00.000,291,11054511,-795,0,1666119239,13033.918094179993,169.56886602000304,54479.78818560001 2022-10-18,18:54:01.000,291,11054537,-795,0,1666119240,13033.843994770003,169.64640645000327,54479.76722424001 2022-10-18,18:54:02.000,291,11054543,-795,0,1666119241,13033.837258459993,169.660504710002,54479.725301520004 2022-10-18,18:54:03.000,291,11054485,-795,0,1666119242,13033.870940009998,169.70984862000478,54479.78818560001 2022-10-18,18:54:04.000,291,11054535,-795,0,1666119243,13033.843994770003,169.71689775000414,54479.80914696 2022-10-18,18:54:05.000,291,11054536,-795,0,1666119244,13033.823785840003,169.7591925300003,54479.746262880006 2022-10-18,18:54:06.000,291,11054520,-795,0,1666119245,13033.837258459993,169.83673296000052,54479.70434016 2022-10-18,18:54:07.000,291,11054529,-795,0,1666119246,13033.864203699988,169.89312600000267,54479.62049472001 2022-10-18,18:54:08.000,291,11054534,-795,0,1666119247,13033.911357869998,170.0059120799997,54479.64145608 2022-10-18,18:54:09.000,291,11054499,-795,0,1666119248,13033.998929899994,170.0200103399984,54479.725301520004 2022-10-18,18:54:10.000,291,11054539,-795,0,1666119249,13034.019138829994,170.06230512000184,54479.746262880006 2022-10-18,18:54:11.000,291,11054552,-795,0,1666119250,13034.073029309999,170.13984555000206,54479.75325 2022-10-18,18:54:12.000,291,11054495,-795,0,1666119251,13034.093238239999,170.21033685000293,54479.70434016 2022-10-18,18:54:13.000,291,11054499,-795,0,1666119252,13034.153865029999,170.27377902000444,54479.725301520004 2022-10-18,18:54:14.000,291,11054499,-795,0,1666119253,13034.201019199994,170.35131945000467,54479.725301520004 2022-10-18,18:54:15.000,291,11054505,-795,0,1666119254,13034.19428289,170.39361423000082,54479.676391680005 2022-10-18,18:54:16.000,291,11054508,-795,0,1666119255,13034.113447169999,170.40066336000018,54479.52966216001 2022-10-18,18:54:17.000,291,11054500,-795,0,1666119256,13034.14712871999,170.45705640000233,54479.66241744 2022-10-18,18:54:18.000,291,11054484,-795,0,1666119257,13034.180810269994,170.48525291999977,54479.795172720005 2022-10-18,18:54:19.000,291,11054527,-795,0,1666119258,13034.120183479994,170.54164596000192,54479.77421136 2022-10-18,18:54:20.000,291,11054572,-795,0,1666119259,13034.10671085999,170.54164596000192,54479.87901816 2022-10-18,18:54:21.000,291,11054525,-795,0,1666119260,13034.073029309999,170.49230204999913,54479.85106968 2022-10-18,18:54:22.000,291,11054512,-795,0,1666119261,13034.052820379999,170.4782037900004,54479.71132728 2022-10-18,18:54:23.000,291,11054487,-795,0,1666119262,13033.958512039993,170.45705640000233,54479.78119848 2022-10-18,18:54:24.000,291,11054506,-795,0,1666119263,13033.938303109993,170.39361423000082,54479.892992400004 2022-10-18,18:54:25.000,291,11054540,-795,0,1666119264,13033.877676319993,170.35131945000467,54479.89997952 2022-10-18,18:54:26.000,291,11054521,-795,0,1666119265,13033.864203699988,170.30902467000124,54479.89997952 2022-10-18,18:54:27.000,291,11054521,-795,0,1666119266,13033.823785840003,170.2667298899978,54479.89997952 2022-10-18,18:54:28.000,291,11054529,-795,0,1666119267,13033.823785840003,170.1962385900042,54480.05369616001 2022-10-18,18:54:29.000,291,11054463,-795,0,1666119268,13033.790104289998,170.18918946000485,54479.94888936 2022-10-18,18:54:30.000,291,11054526,-795,0,1666119269,13033.823785840003,170.1327964200027,54479.92094088 2022-10-18,18:54:31.000,291,11054521,-795,0,1666119270,13033.709268569997,170.11164903000463,54479.81613408001 2022-10-18,18:54:32.000,291,11054513,-795,0,1666119271,13033.722741190002,170.0693542500012,54479.88600528001 2022-10-18,18:54:33.000,291,11054531,-795,0,1666119272,13033.729477499997,170.118698160004,54479.89997952 2022-10-18,18:54:34.000,291,11054502,-795,0,1666119273,13033.769895359997,170.09755076999863,54479.90696664001 2022-10-18,18:54:35.000,291,11054531,-795,0,1666119274,13033.796840599993,170.1680420699995,54479.913953760006 2022-10-18,18:54:36.000,291,11054539,-795,0,1666119275,13033.763159050002,170.18214032999822,54479.88600528001 2022-10-18,18:54:37.000,291,11054457,-795,0,1666119276,13033.803576910002,170.23853337000037,54479.93491512001 2022-10-18,18:54:38.000,291,11054511,-795,0,1666119277,13033.769895359997,170.23853337000037,54479.927928 2022-10-18,18:54:39.000,291,11054545,-795,0,1666119278,13033.817049529993,170.27377902000444,54479.89997952 2022-10-18,18:54:40.000,291,11054525,-795,0,1666119279,13033.850731079998,170.2808281500038,54479.94888936 2022-10-18,18:54:41.000,291,11054525,-795,0,1666119280,13033.864203699988,170.3301720599993,54479.80215984 2022-10-18,18:54:42.000,291,11054505,-795,0,1666119281,13033.924830489988,170.30197554000188,54479.87203104 2022-10-18,18:54:43.000,291,11054501,-795,0,1666119282,13033.965248349989,170.37246684000274,54479.94190224 2022-10-18,18:54:44.000,291,11054496,-795,0,1666119283,13034.079765619994,170.30197554000188,54479.96985072 2022-10-18,18:54:45.000,291,11054487,-795,0,1666119284,13034.019138829994,170.30902467000124,54479.962863600005 2022-10-18,18:54:46.000,291,11054504,-795,0,1666119285,13034.099974549994,170.27377902000444,54479.844082560005 2022-10-18,18:54:47.000,291,11054504,-795,0,1666119286,13034.174073959999,170.24558249999973,54479.80215984 2022-10-18,18:54:48.000,291,11054507,-795,0,1666119287,13034.25490968,170.1962385900042,54479.92094088 2022-10-18,18:54:49.000,291,11054510,-795,0,1666119288,13034.32900908999,170.18918946000485,54479.96985072 2022-10-18,18:54:50.000,291,11054531,-795,0,1666119289,13034.36942694999,170.13984555000206,54479.795172720005 2022-10-18,18:54:51.000,291,11054517,-795,0,1666119290,13034.45699898,170.0200103399984,54479.80215984 2022-10-18,18:54:52.000,291,11054480,-795,0,1666119291,13034.59846149,169.9847646900016,54479.96985072 2022-10-18,18:54:53.000,291,11054481,-795,0,1666119292,13034.659088280001,169.95656817000418,54479.99081208 2022-10-18,18:54:54.000,291,11054540,-795,0,1666119293,13034.719715070001,169.86492947999795,54479.94190224 2022-10-18,18:54:55.000,291,11054542,-795,0,1666119294,13034.686033519996,169.8860768700033,54479.71132728 2022-10-18,18:54:56.000,291,11054497,-795,0,1666119295,13034.787078169997,169.84378208999988,54479.85106968 2022-10-18,18:54:57.000,291,11054554,-795,0,1666119296,13034.814023409992,169.81558557000244,54479.892992400004 2022-10-18,18:54:58.000,291,11054521,-795,0,1666119297,13034.874650199992,169.78033991999837,54479.97683784 2022-10-18,18:54:59.000,291,11054535,-795,0,1666119298,13034.847704959997,169.85083121999924,54479.86504392001 2022-10-18,18:55:00.000,291,11054522,-795,0,1666119299,13034.874650199992,169.80148731000372,54479.913953760006 2022-10-18,18:55:01.000,291,11054497,-795,0,1666119300,13034.800550790002,169.80853644000308,54479.746262880006 2022-10-18,18:55:02.000,291,11054513,-795,0,1666119301,13034.847704959997,169.8226347000018,54479.6833788 2022-10-18,18:55:03.000,291,11054484,-795,0,1666119302,13034.814023409992,169.84378208999988,54479.65543032 2022-10-18,18:55:04.000,291,11054510,-795,0,1666119303,13034.793814479992,169.80853644000308,54479.64844320001 2022-10-18,18:55:05.000,291,11054507,-795,0,1666119304,13034.706242449996,169.87902774000395,54479.6833788 2022-10-18,18:55:06.000,291,11054518,-795,0,1666119305,13034.55804363,169.91427339000074,54479.69036592001 2022-10-18,18:55:07.000,291,11054518,-795,0,1666119306,13034.51088945999,169.9706664300029,54479.85106968 2022-10-18,18:55:08.000,291,11054496,-795,0,1666119307,13034.423317429995,170.02705946999777,54479.78818560001 2022-10-18,18:55:09.000,291,11054532,-795,0,1666119308,13034.3357454,170.104599899998,54479.87901816 2022-10-18,18:55:10.000,291,11054492,-795,0,1666119309,13034.30880015999,170.08345250999992,54479.93491512001 2022-10-18,18:55:11.000,291,11054494,-795,0,1666119310,13034.160601339994,170.17509119999886,54479.844082560005 2022-10-18,18:55:12.000,291,11054511,-715,0,1666119311,13034.120183479994,170.1327964200027,54479.892992400004 2022-10-18,18:55:13.000,291,11054505,-795,0,1666119312,13034.059556689994,170.2173859800023,54479.87901816 2022-10-18,18:55:14.000,291,11054498,-795,0,1666119313,13034.073029309999,170.2173859800023,54479.927928 2022-10-18,18:55:15.000,291,11054501,-795,0,1666119314,13033.978720969993,170.2808281500038,54479.93491512001 2022-10-18,18:55:16.000,291,11054535,-795,0,1666119315,13033.965248349989,170.2808281500038,54479.95587648001 2022-10-18,18:55:17.000,291,11054491,-795,0,1666119316,13033.931566799998,170.3160738000006,54479.9977992 2022-10-18,18:55:18.000,291,11054553,-795,0,1666119317,13033.904621559988,170.33722118999867,54479.89997952 2022-10-18,18:55:19.000,291,11054523,-795,0,1666119318,13033.924830489988,170.40066336000018,54479.927928 2022-10-18,18:55:20.000,291,11054524,-795,0,1666119319,13033.891148939998,170.4782037900004,54479.95587648001 2022-10-18,18:55:21.000,291,11054436,-795,0,1666119320,13033.790104289998,170.54164596000192,54479.69735304001 2022-10-18,18:55:22.000,291,11054481,-795,0,1666119321,13033.749686429997,170.6262355200015,54479.73927576001 2022-10-18,18:55:23.000,291,11054546,-795,0,1666119322,13033.716004879992,170.69672682000237,54479.76023712 2022-10-18,18:55:24.000,291,11054545,-795,0,1666119323,13033.736213809992,170.76016899000388,54479.94190224 2022-10-18,18:55:25.000,291,11054534,-795,0,1666119324,13033.709268569997,170.88705332999962,54480.00478632001 2022-10-18,18:55:26.000,291,11054513,-795,0,1666119325,13033.614960229992,170.94344637000177,54479.93491512001 2022-10-18,18:55:27.000,291,11054505,-795,0,1666119326,13033.588014989997,171.02803593000135,54479.94190224 2022-10-18,18:55:28.000,291,11054522,-795,0,1666119327,13033.561069750001,171.12672374999966,54479.83010832 2022-10-18,18:55:29.000,291,11054547,-795,0,1666119328,13033.547597129997,171.1690185300031,54479.892992400004 2022-10-18,18:55:30.000,291,11054567,-795,0,1666119329,13033.567806059997,171.22541156999796,54479.962863600005 2022-10-18,18:55:31.000,291,11054535,-795,0,1666119330,13033.493706649992,171.26065722000203,54479.97683784 2022-10-18,18:55:32.000,291,11054522,-795,0,1666119331,13033.466761409996,171.28885373999947,54479.94888936 2022-10-18,18:55:33.000,291,11054530,-795,0,1666119332,13033.426343549996,171.28885373999947,54479.90696664001 2022-10-18,18:55:34.000,291,11054555,-795,0,1666119333,13033.433079859991,171.29590286999883,54479.83709544001 2022-10-18,18:55:35.000,291,11054479,-795,0,1666119334,13033.365716759996,171.27475548000075,54479.87203104 2022-10-18,18:55:36.000,291,11054494,-795,0,1666119335,13033.33877152,171.2324607000046,54479.73228864 2022-10-18,18:55:37.000,291,11054526,-795,0,1666119336,13033.25119948999,171.20426417999988,54479.81613408001 2022-10-18,18:55:38.000,291,11054532,-795,0,1666119337,13033.29161734999,171.14082200999837,54479.8231212 2022-10-18,18:55:39.000,291,11054486,-795,0,1666119338,13033.29835366,171.0844289700035,54479.80914696 2022-10-18,18:55:40.000,291,11054471,-795,0,1666119339,13033.284881039996,171.04918331999943,54479.725301520004 2022-10-18,18:55:41.000,291,11054477,-795,0,1666119340,13033.244463179995,170.97869201999856,54479.60652048 2022-10-18,18:55:42.000,291,11054506,-795,0,1666119341,13033.21751794,170.96459375999984,54479.578572000006 2022-10-18,18:55:43.000,291,11054553,-795,0,1666119342,13033.183836389995,170.9363972400024,54479.64844320001 2022-10-18,18:55:44.000,291,11054492,-795,0,1666119343,13033.143418529995,170.92934811000305,54479.6135076 2022-10-18,18:55:45.000,291,11054544,-795,0,1666119344,13033.123209599995,170.89410245999898,54479.52966216001 2022-10-18,18:55:46.000,291,11054508,-795,0,1666119345,13033.08952804999,170.89410245999898,54479.53664928 2022-10-18,18:55:47.000,291,11054505,-795,0,1666119346,13033.11647329,170.9082007199977,54479.59953336001 2022-10-18,18:55:48.000,291,11054537,-795,0,1666119347,13033.12994590999,170.95049550000113,54479.557610640004 2022-10-18,18:55:49.000,291,11054528,-795,0,1666119348,13033.10973697999,170.95754463000048,54479.56459776 2022-10-18,18:55:50.000,291,11054517,-795,0,1666119349,13033.10973697999,170.96459375999984,54479.48773944 2022-10-18,18:55:51.000,291,11054499,-795,0,1666119350,13033.062582809995,170.99279028000456,54479.52267504001 2022-10-18,18:55:52.000,291,11054529,-795,0,1666119351,13033.082791739995,170.97869201999856,54479.48773944 2022-10-18,18:55:53.000,291,11054515,-795,0,1666119352,13033.11647329,170.95754463000048,54479.43184248001 2022-10-18,18:55:54.000,291,11054512,-795,0,1666119353,13033.163627459995,170.99279028000456,54479.578572000006 2022-10-18,18:55:55.000,291,11054520,-795,0,1666119354,13033.17036376999,171.01393767000263,54479.62049472001 2022-10-18,18:55:56.000,291,11054510,-795,0,1666119355,13033.17710008,171.01393767000263,54479.56459776 2022-10-18,18:55:57.000,291,11054529,-795,0,1666119356,13033.17036376999,170.94344637000177,54479.45280384001 2022-10-18,18:55:58.000,291,11054502,-795,0,1666119357,13033.183836389995,170.89410245999898,54479.50171368001 2022-10-18,18:55:59.000,291,11054514,-795,0,1666119358,13033.17036376999,170.9082007199977,54479.5436364 2022-10-18,18:56:00.000,291,11054512,-795,0,1666119359,13033.17710008,170.85180768000282,54479.52267504001 2022-10-18,18:56:01.000,291,11054505,-795,0,1666119360,13033.123209599995,170.85180768000282,54479.48075232001 2022-10-18,18:56:02.000,291,11054529,-795,0,1666119361,13033.08952804999,170.75311986000452,54479.50171368001 2022-10-18,18:56:03.000,291,11054499,-795,0,1666119362,13033.11647329,170.7249233399998,54479.62049472001 2022-10-18,18:56:04.000,291,11054522,-795,0,1666119363,13033.08952804999,170.66853029999766,54479.56459776 2022-10-18,18:56:05.000,291,11054469,-795,0,1666119364,13032.97501078,170.6755794300043,54479.55062352001 2022-10-18,18:56:06.000,291,11054524,-795,0,1666119365,13032.92785660999,170.64738290999958,54479.45280384001 2022-10-18,18:56:07.000,291,11054523,-795,0,1666119366,13032.860493509994,170.59803900000406,54479.459790960005 2022-10-18,18:56:08.000,291,11054558,-795,0,1666119367,13032.833548269999,170.61918639000214,54479.48773944 2022-10-18,18:56:09.000,291,11054519,-795,0,1666119368,13032.725767309988,170.5909898700047,54479.51568792 2022-10-18,18:56:10.000,291,11054539,-795,0,1666119369,13032.705558379988,170.55574422000063,54479.52966216001 2022-10-18,18:56:11.000,291,11054489,-795,0,1666119370,13032.665140519988,170.48525291999977,54479.43184248001 2022-10-18,18:56:12.000,291,11054511,-795,0,1666119371,13032.644931589988,170.4147616199989,54479.32004856 2022-10-18,18:56:13.000,291,11054540,-795,0,1666119372,13032.678613139993,170.38656510000146,54479.28511296001 2022-10-18,18:56:14.000,291,11054545,-795,0,1666119373,13032.732503619998,170.40066336000018,54479.31306144001 2022-10-18,18:56:15.000,291,11054543,-795,0,1666119374,13032.692085759998,170.45705640000233,54479.33402280001 2022-10-18,18:56:16.000,291,11054535,-795,0,1666119375,13032.617986349993,170.53459683000256,54479.32004856 2022-10-18,18:56:17.000,291,11054499,-795,0,1666119376,13032.564095870002,170.5275477000032,54479.35498416001 2022-10-18,18:56:18.000,291,11054483,-795,0,1666119377,13032.570832179998,170.56984247999935,54479.459790960005 2022-10-18,18:56:19.000,291,11054523,-795,0,1666119378,13032.624722660003,170.53459683000256,54479.557610640004 2022-10-18,18:56:20.000,291,11054536,-795,0,1666119379,13032.638195279993,170.53459683000256,54479.48075232001 2022-10-18,18:56:21.000,291,11054489,-795,0,1666119380,13032.577568489993,170.55574422000063,54479.389919760004 2022-10-18,18:56:22.000,291,11054509,-795,0,1666119381,13032.624722660003,170.5768916099987,54479.41786824 2022-10-18,18:56:23.000,291,11054549,-795,0,1666119382,13032.671876829998,170.63328465000086,54479.38293264001 2022-10-18,18:56:24.000,291,11054528,-795,0,1666119383,13032.705558379988,170.6755794300043,54479.3689584 2022-10-18,18:56:25.000,291,11054531,-795,0,1666119384,13032.766185169989,170.70377595000173,54479.25716448 2022-10-18,18:56:26.000,291,11054503,-795,0,1666119385,13032.820075649994,170.7742672500026,54479.33402280001 2022-10-18,18:56:27.000,291,11054501,-795,0,1666119386,13032.921120299994,170.78131638000195,54479.389919760004 2022-10-18,18:56:28.000,291,11054487,-795,0,1666119387,13032.941329229994,170.84475855000346,54479.389919760004 2022-10-18,18:56:29.000,291,11054550,-795,0,1666119388,13032.981747089994,170.88705332999962,54479.3689584 2022-10-18,18:56:30.000,291,11054521,-795,0,1666119389,13032.99521971,170.90115158999834,54479.341009920005 2022-10-18,18:56:31.000,291,11054532,-795,0,1666119390,13032.96827446999,170.94344637000177,54479.25716448 2022-10-18,18:56:32.000,291,11054555,-795,0,1666119391,13033.062582809995,170.95049550000113,54479.26415160001 2022-10-18,18:56:33.000,291,11054537,-795,0,1666119392,13033.07605543,170.9716428899992,54479.23620312001 2022-10-18,18:56:34.000,291,11054505,-795,0,1666119393,13033.10973697999,170.97869201999856,54479.28511296001 2022-10-18,18:56:35.000,291,11054556,-795,0,1666119394,13033.163627459995,170.92934811000305,54479.26415160001 2022-10-18,18:56:36.000,291,11054515,-795,0,1666119395,13033.17710008,170.89410245999898,54479.30607432 2022-10-18,18:56:37.000,291,11054513,-795,0,1666119396,13033.15015483999,170.81656202999875,54479.27812584 2022-10-18,18:56:38.000,291,11054501,-795,0,1666119397,13033.143418529995,170.75311986000452,54479.229216 2022-10-18,18:56:39.000,291,11054557,-795,0,1666119398,13033.23772687,170.73902159999852,54479.30607432 2022-10-18,18:56:40.000,291,11054519,-795,0,1666119399,13033.29835366,170.64738290999958,54479.341009920005 2022-10-18,18:56:41.000,291,11054504,-795,0,1666119400,13033.31856259,170.61213726000278,54479.32004856 2022-10-18,18:56:42.000,291,11054518,-795,0,1666119401,13033.31182627999,170.51344944000448,54479.30607432 2022-10-18,18:56:43.000,291,11054556,-795,0,1666119402,13033.33877152,170.43590901000425,54479.37594552 2022-10-18,18:56:44.000,291,11054513,-795,0,1666119403,13033.31182627999,170.40066336000018,54479.34799704 2022-10-18,18:56:45.000,291,11054520,-795,0,1666119404,13033.23772687,170.30902467000124,54479.32703568 2022-10-18,18:56:46.000,291,11054514,-795,0,1666119405,13033.204045319995,170.30902467000124,54479.26415160001 2022-10-18,18:56:47.000,291,11054548,-795,0,1666119406,13033.163627459995,170.231484240001,54479.25716448 2022-10-18,18:56:48.000,291,11054551,-795,0,1666119407,13033.15015483999,170.231484240001,54479.26415160001 2022-10-18,18:56:49.000,291,11054564,-795,0,1666119408,13033.17710008,170.24558249999973,54479.27812584 2022-10-18,18:56:50.000,291,11054508,-795,0,1666119409,13033.163627459995,170.24558249999973,54479.32703568 2022-10-18,18:56:51.000,291,11054549,-795,0,1666119410,13033.15689115,170.2173859800023,54479.31306144001 2022-10-18,18:56:52.000,291,11054535,-795,0,1666119411,13033.15689115,170.2526316299991,54479.20126752 2022-10-18,18:56:53.000,291,11054517,-795,0,1666119412,13033.19057269999,170.2808281500038,54479.20126752 2022-10-18,18:56:54.000,291,11054524,-795,0,1666119413,13033.284881039996,170.3301720599993,54479.27113872 2022-10-18,18:56:55.000,291,11054535,-795,0,1666119414,13033.284881039996,170.3795159700021,54479.34799704 2022-10-18,18:56:56.000,291,11054519,-795,0,1666119415,13033.37918938,170.4782037900004,54479.21524176001 2022-10-18,18:56:57.000,291,11054562,-795,0,1666119416,13033.365716759996,170.5275477000032,54479.15235768 2022-10-18,18:56:58.000,291,11054493,-795,0,1666119417,13033.406134619996,170.6614811699983,54479.18030616 2022-10-18,18:56:59.000,291,11054551,-795,0,1666119418,13033.520651890001,170.73197246999916,54479.243190240006 2022-10-18,18:57:00.000,291,11054522,-795,0,1666119419,13033.527388199996,170.89410245999898,54479.23620312001 2022-10-18,18:57:01.000,291,11054531,-795,0,1666119420,13033.446552479996,170.94344637000177,54479.09646072001 2022-10-18,18:57:02.000,291,11054536,-795,0,1666119421,13033.439816170001,170.96459375999984,54479.06152512 2022-10-18,18:57:03.000,291,11054531,-795,0,1666119422,13033.480234030001,170.9716428899992,54479.1593448 2022-10-18,18:57:04.000,291,11054518,-795,0,1666119423,13033.520651890001,170.96459375999984,54479.21524176001 2022-10-18,18:57:05.000,291,11054529,-795,0,1666119424,13033.513915579992,170.98574114999792,54479.25716448 2022-10-18,18:57:06.000,291,11054514,-795,0,1666119425,13033.540860820001,171.01393767000263,54479.341009920005 2022-10-18,18:57:07.000,291,11054541,-795,0,1666119426,13033.581278680002,171.04213419000007,54479.38293264001 2022-10-18,18:57:08.000,291,11054488,-795,0,1666119427,13033.588014989997,171.09852723000222,54479.50171368001 2022-10-18,18:57:09.000,291,11054521,-795,0,1666119428,13033.534124509992,171.11262549000094,54479.43184248001 2022-10-18,18:57:10.000,291,11054539,-795,0,1666119429,13033.513915579992,171.11262549000094,54479.43184248001 2022-10-18,18:57:11.000,291,11054519,-795,0,1666119430,13033.480234030001,171.12672374999966,54479.38293264001 2022-10-18,18:57:12.000,291,11054487,-795,0,1666119431,13033.412870929991,171.1196746200003,54479.3689584 2022-10-18,18:57:13.000,291,11054562,-795,0,1666119432,13033.406134619996,171.06328157999815,54479.48773944 2022-10-18,18:57:14.000,291,11054479,-795,0,1666119433,13033.385925689996,171.0562324499988,54479.52966216001 2022-10-18,18:57:15.000,291,11054554,-795,0,1666119434,13033.33203520999,170.99279028000456,54479.459790960005 2022-10-18,18:57:16.000,291,11054482,-795,0,1666119435,13033.31182627999,170.94344637000177,54479.4388296 2022-10-18,18:57:17.000,291,11054513,-795,0,1666119436,13033.29835366,170.86590594000154,54479.41786824 2022-10-18,18:57:18.000,291,11054496,-795,0,1666119437,13033.23099055999,170.81656202999875,54479.41786824 2022-10-18,18:57:19.000,291,11054510,-795,0,1666119438,13033.21078162999,170.74607072999788,54479.410881120006 2022-10-18,18:57:20.000,291,11054536,-795,0,1666119439,13033.17036376999,170.6614811699983,54479.31306144001 2022-10-18,18:57:21.000,291,11054490,-795,0,1666119440,13033.163627459995,170.59803900000406,54479.30607432 2022-10-18,18:57:22.000,291,11054489,-795,0,1666119441,13033.143418529995,170.54164596000192,54479.3689584 2022-10-18,18:57:23.000,291,11054519,-795,0,1666119442,13033.21751794,170.4288598800049,54479.4737652 2022-10-18,18:57:24.000,291,11054482,-795,0,1666119443,13033.21751794,170.40771248999954,54479.48773944 2022-10-18,18:57:25.000,291,11054529,-795,0,1666119444,13033.143418529995,170.35131945000467,54479.459790960005 2022-10-18,18:57:26.000,291,11054532,-795,0,1666119445,13033.21751794,170.35131945000467,54479.34799704 2022-10-18,18:57:27.000,291,11054480,-795,0,1666119446,13033.21751794,170.28787728000316,54479.38293264001 2022-10-18,18:57:28.000,291,11054510,-795,0,1666119447,13033.23772687,170.2526316299991,54479.43184248001 2022-10-18,18:57:29.000,291,11054520,-795,0,1666119448,13033.25119948999,170.2667298899978,54479.50171368001 2022-10-18,18:57:30.000,291,11054508,-795,0,1666119449,13033.2579358,170.24558249999973,54479.49472656 2022-10-18,18:57:31.000,291,11054544,-795,0,1666119450,13033.27814473,170.21033685000293,54479.49472656 2022-10-18,18:57:32.000,291,11054561,-795,0,1666119451,13033.29835366,170.23853337000037,54479.43184248001 2022-10-18,18:57:33.000,291,11054508,-795,0,1666119452,13033.244463179995,170.20328772000357,54479.51568792 2022-10-18,18:57:34.000,291,11054530,-795,0,1666119453,13033.23099055999,170.23853337000037,54479.42485536 2022-10-18,18:57:35.000,291,11054501,-795,0,1666119454,13033.2579358,170.24558249999973,54479.43184248001 2022-10-18,18:57:36.000,291,11054534,-795,0,1666119455,13033.27140841999,170.24558249999973,54479.37594552 2022-10-18,18:57:37.000,291,11054532,-795,0,1666119456,13033.2579358,170.27377902000444,54479.34799704 2022-10-18,18:57:38.000,291,11054494,-795,0,1666119457,13033.372453069991,170.3301720599993,54479.48075232001 2022-10-18,18:57:39.000,291,11054554,-795,0,1666119458,13033.392661999991,170.35131945000467,54479.43184248001 2022-10-18,18:57:40.000,291,11054538,-795,0,1666119459,13033.392661999991,170.4429581400036,54479.2990872 2022-10-18,18:57:41.000,291,11054484,-795,0,1666119460,13033.426343549996,170.4641055300017,54479.32703568 2022-10-18,18:57:42.000,291,11054480,-795,0,1666119461,13033.439816170001,170.54869509000127,54479.341009920005 2022-10-18,18:57:43.000,291,11054531,-795,0,1666119462,13033.493706649992,170.6614811699983,54479.34799704 2022-10-18,18:57:44.000,291,11054506,-795,0,1666119463,13033.493706649992,170.69672682000237,54479.292100080005 2022-10-18,18:57:45.000,291,11054508,-795,0,1666119464,13033.513915579992,170.8236111599981,54479.32004856 2022-10-18,18:57:46.000,291,11054525,-795,0,1666119465,13033.561069750001,170.88000420000026,54479.43184248001 2022-10-18,18:57:47.000,291,11054516,-795,0,1666119466,13033.527388199996,170.9363972400024,54479.39690688 2022-10-18,18:57:48.000,291,11054521,-795,0,1666119467,13033.460025100001,171.01393767000263,54479.243190240006 2022-10-18,18:57:49.000,291,11054547,-795,0,1666119468,13033.439816170001,171.10557636000158,54479.33402280001 2022-10-18,18:57:50.000,291,11054509,-795,0,1666119469,13033.446552479996,171.15492027000437,54479.2990872 2022-10-18,18:57:51.000,291,11054535,-795,0,1666119470,13033.31856259,171.2465589600033,54479.19428040001 2022-10-18,18:57:52.000,291,11054531,-795,0,1666119471,13033.27140841999,171.26065722000203,54479.19428040001 2022-10-18,18:57:53.000,291,11054506,-795,0,1666119472,13033.21078162999,171.29590286999883,54479.16633192001 2022-10-18,18:57:54.000,291,11054479,-795,0,1666119473,13033.204045319995,171.32409939000354,54479.16633192001 2022-10-18,18:57:55.000,291,11054478,-795,0,1666119474,13033.21751794,171.3945906900044,54479.32004856 2022-10-18,18:57:56.000,291,11054496,-795,0,1666119475,13033.23772687,171.40163982000377,54479.31306144001 2022-10-18,18:57:57.000,291,11054473,-795,0,1666119476,13033.19057269999,171.44393459999992,54479.292100080005 2022-10-18,18:57:58.000,291,11054519,-795,0,1666119477,13033.21078162999,171.47213112000463,54479.222228880004 2022-10-18,18:57:59.000,291,11054585,-795,0,1666119478,13033.33203520999,171.479180250004,54479.410881120006 2022-10-18,18:58:00.000,291,11054524,-795,0,1666119479,13033.426343549996,171.465081989998,54479.40389400001 2022-10-18,18:58:01.000,291,11054503,-795,0,1666119480,13033.480234030001,171.45803285999864,54479.32703568 2022-10-18,18:58:02.000,291,11054561,-795,0,1666119481,13033.561069750001,171.465081989998,54479.410881120006 2022-10-18,18:58:03.000,291,11054551,-795,0,1666119482,13033.702532260002,171.4298363400012,54479.52966216001 2022-10-18,18:58:04.000,291,11054503,-795,0,1666119483,13033.790104289998,171.42278721000184,54479.557610640004 2022-10-18,18:58:05.000,291,11054552,-795,0,1666119484,13033.810313219998,171.3945906900044,54479.51568792 2022-10-18,18:58:06.000,291,11054551,-795,0,1666119485,13033.837258459993,171.3663941699997,54479.44581672 2022-10-18,18:58:07.000,291,11054503,-795,0,1666119486,13033.817049529993,171.3311485200029,54479.389919760004 2022-10-18,18:58:08.000,291,11054481,-795,0,1666119487,13033.857467389993,171.30295199999819,54479.41786824 2022-10-18,18:58:09.000,291,11054492,-795,0,1666119488,13033.830522149998,171.29590286999883,54479.44581672 2022-10-18,18:58:10.000,291,11054503,-795,0,1666119489,13033.843994770003,171.25360809000267,54479.50171368001 2022-10-18,18:58:11.000,291,11054527,-795,0,1666119490,13033.756422739993,171.2677063500014,54479.459790960005 2022-10-18,18:58:12.000,291,11054561,-795,0,1666119491,13033.716004879992,171.2324607000046,54479.38293264001 2022-10-18,18:58:13.000,291,11054498,-795,0,1666119492,13033.655378089992,171.19721505000052,54479.41786824 2022-10-18,18:58:14.000,291,11054544,-795,0,1666119493,13033.635169159992,171.23950983000395,54479.44581672 2022-10-18,18:58:15.000,291,11054574,-795,0,1666119494,13033.668850709997,171.22541156999796,54479.41786824 2022-10-18,18:58:16.000,291,11054508,-795,0,1666119495,13033.540860820001,171.25360809000267,54479.292100080005 2022-10-18,18:58:17.000,291,11054494,-795,0,1666119496,13033.540860820001,171.2324607000046,54479.341009920005 2022-10-18,18:58:18.000,291,11054506,-795,0,1666119497,13033.655378089992,171.22541156999796,54479.40389400001 2022-10-18,18:58:19.000,291,11054549,-795,0,1666119498,13033.682323330002,171.27475548000075,54479.41786824 2022-10-18,18:58:20.000,291,11054503,-795,0,1666119499,13033.783367980002,171.30295199999819,54479.410881120006 2022-10-18,18:58:21.000,291,11054505,-795,0,1666119500,13033.756422739993,171.33819765000226,54479.30607432 2022-10-18,18:58:22.000,291,11054543,-795,0,1666119501,13033.891148939998,171.38754155999777,54479.2990872 2022-10-18,18:58:23.000,291,11054544,-795,0,1666119502,13033.971984659998,171.43688547000056,54479.292100080005 2022-10-18,18:58:24.000,291,11054518,-795,0,1666119503,13034.025875139989,171.50032764000207,54479.20126752 2022-10-18,18:58:25.000,291,11054492,-795,0,1666119504,13034.120183479994,171.50737677000143,54479.243190240006 2022-10-18,18:58:26.000,291,11054495,-795,0,1666119505,13034.22796443999,171.58491720000166,54479.30607432 2022-10-18,18:58:27.000,291,11054506,-795,0,1666119506,13034.3357454,171.6272119799978,54479.341009920005 2022-10-18,18:58:28.000,291,11054518,-795,0,1666119507,13034.463735289995,171.66950676000124,54479.31306144001 2022-10-18,18:58:29.000,291,11054526,-795,0,1666119508,13034.584988869996,171.74704719000147,54479.2990872 2022-10-18,18:58:30.000,291,11054538,-795,0,1666119509,13034.706242449996,171.7893419700049,54479.341009920005 2022-10-18,18:58:31.000,291,11054513,-795,0,1666119510,13034.733187689992,171.8245876200017,54479.292100080005 2022-10-18,18:58:32.000,291,11054531,-795,0,1666119511,13034.814023409992,171.84573500999977,54479.32004856 2022-10-18,18:58:33.000,291,11054543,-795,0,1666119512,13034.888122819997,171.8598332699985,54479.410881120006 2022-10-18,18:58:34.000,291,11054524,-795,0,1666119513,13034.928540679997,171.8598332699985,54479.41786824 2022-10-18,18:58:35.000,291,11054522,-795,0,1666119514,13034.908331749997,171.8245876200017,54479.42485536 2022-10-18,18:58:36.000,291,11054531,-795,0,1666119515,13034.908331749997,171.7893419700049,54479.508700800005 2022-10-18,18:58:37.000,291,11054502,-795,0,1666119516,13034.867913889997,171.69065414999932,54479.51568792 2022-10-18,18:58:38.000,291,11054531,-795,0,1666119517,13034.854441269992,171.70475240999804,54479.49472656 2022-10-18,18:58:39.000,291,11054500,-795,0,1666119518,13034.800550790002,171.62016284999845,54479.53664928 2022-10-18,18:58:40.000,291,11054451,-795,0,1666119519,13034.780341860001,171.5778680700023,54479.5436364 2022-10-18,18:58:41.000,291,11054470,-795,0,1666119520,13034.699506140001,171.50032764000207,54479.5436364 2022-10-18,18:58:42.000,291,11054538,-795,0,1666119521,13034.652351969991,171.44393459999992,54479.55062352001 2022-10-18,18:58:43.000,291,11054542,-795,0,1666119522,13034.625406729996,171.3663941699997,54479.64844320001 2022-10-18,18:58:44.000,291,11054481,-795,0,1666119523,13034.544571009996,171.3311485200029,54479.627481840005 2022-10-18,18:58:45.000,291,11054522,-795,0,1666119524,13034.53109838999,171.29590286999883,54479.64844320001 2022-10-18,18:58:46.000,291,11054556,-795,0,1666119525,13034.40984480999,171.2324607000046,54479.578572000006 2022-10-18,18:58:47.000,291,11054525,-795,0,1666119526,13034.37616326,171.1831167900018,54479.56459776 2022-10-18,18:58:48.000,291,11054481,-795,0,1666119527,13034.28859122999,171.1690185300031,54479.52267504001 2022-10-18,18:58:49.000,291,11054520,-795,0,1666119528,13034.261645989995,171.07737984000414,54479.57158488001 2022-10-18,18:58:50.000,291,11054526,-795,0,1666119529,13034.28859122999,171.020986800002,54479.65543032 2022-10-18,18:58:51.000,291,11054504,-795,0,1666119530,13034.25490968,171.00688854000327,54479.66241744 2022-10-18,18:58:52.000,291,11054544,-795,0,1666119531,13034.19428289,170.94344637000177,54479.59953336001 2022-10-18,18:58:53.000,291,11054507,-795,0,1666119532,13034.19428289,170.88000420000026,54479.64145608 2022-10-18,18:58:54.000,291,11054584,-795,0,1666119533,13034.160601339994,170.9222989800037,54479.52966216001 2022-10-18,18:58:55.000,291,11054492,-795,0,1666119534,13034.14712871999,170.8729550700009,54479.45280384001 2022-10-18,18:58:56.000,291,11054562,-795,0,1666119535,13034.16733764999,170.85180768000282,54479.49472656 2022-10-18,18:58:57.000,291,11054518,-795,0,1666119536,13034.153865029999,170.85885681000218,54479.508700800005 2022-10-18,18:58:58.000,291,11054531,-795,0,1666119537,13034.174073959999,170.85180768000282,54479.65543032 2022-10-18,18:58:59.000,291,11054515,-795,0,1666119538,13034.201019199994,170.8729550700009,54479.64145608 2022-10-18,18:59:00.000,291,11054502,-795,0,1666119539,13034.261645989995,170.88705332999962,54479.65543032 2022-10-18,18:59:01.000,291,11054506,-795,0,1666119540,13034.261645989995,170.94344637000177,54479.4737652 2022-10-18,18:59:02.000,291,11054483,-795,0,1666119541,13034.32900908999,170.94344637000177,54479.5436364 2022-10-18,18:59:03.000,291,11054558,-795,0,1666119542,13034.35595433,170.96459375999984,54479.4737652 2022-10-18,18:59:04.000,291,11054570,-795,0,1666119543,13034.39637219,171.00688854000327,54479.56459776 2022-10-18,18:59:05.000,291,11054526,-795,0,1666119544,13034.443526359995,171.0350850600007,54479.66241744 2022-10-18,18:59:06.000,291,11054496,-755,0,1666119545,13034.51088945999,171.07033071000478,54479.59953336001 2022-10-18,18:59:07.000,291,11054563,-795,0,1666119546,13034.51762577,171.04918331999943,54479.59254624 2022-10-18,18:59:08.000,291,11054551,-795,0,1666119547,13034.55804363,171.06328157999815,54479.52966216001 2022-10-18,18:59:09.000,291,11054478,-795,0,1666119548,13034.605197799996,171.09147810000286,54479.59953336001 2022-10-18,18:59:10.000,291,11054552,-795,0,1666119549,13034.632143039991,171.0844289700035,54479.60652048 2022-10-18,18:59:11.000,291,11054517,-795,0,1666119550,13034.645615659996,171.09147810000286,54479.60652048 2022-10-18,18:59:12.000,291,11054501,-795,0,1666119551,13034.645615659996,171.16196940000373,54479.508700800005 2022-10-18,18:59:13.000,291,11054512,-795,0,1666119552,13034.719715070001,171.14082200999837,54479.49472656 2022-10-18,18:59:14.000,291,11054536,-795,0,1666119553,13034.766869239997,171.09852723000222,54479.58555912 2022-10-18,18:59:15.000,291,11054486,-795,0,1666119554,13034.766869239997,171.1196746200003,54479.627481840005 2022-10-18,18:59:16.000,291,11054533,-795,0,1666119555,13034.753396619992,171.07033071000478,54479.63446896 2022-10-18,18:59:17.000,291,11054524,-795,0,1666119556,13034.692769829991,171.00688854000327,54479.508700800005 2022-10-18,18:59:18.000,291,11054503,-795,0,1666119557,13034.679297210001,171.01393767000263,54479.557610640004 2022-10-18,18:59:19.000,291,11054550,-795,0,1666119558,13034.672560899991,170.95049550000113,54479.578572000006 2022-10-18,18:59:20.000,291,11054492,-795,0,1666119559,13034.57825256,170.9363972400024,54479.58555912 2022-10-18,18:59:21.000,291,11054527,-795,0,1666119560,13034.51088945999,170.90115158999834,54479.5436364 2022-10-18,18:59:22.000,291,11054524,-795,0,1666119561,13034.504153149996,170.88000420000026,54479.51568792 2022-10-18,18:59:23.000,291,11054549,-795,0,1666119562,13034.483944219995,170.90115158999834,54479.64844320001 2022-10-18,18:59:24.000,291,11054524,-795,0,1666119563,13034.47047159999,170.81656202999875,54479.64145608 2022-10-18,18:59:25.000,291,11054509,-795,0,1666119564,13034.40984480999,170.83066029000474,54479.59254624 2022-10-18,18:59:26.000,291,11054560,-795,0,1666119565,13034.362690639995,170.7883655100013,54479.5436364 2022-10-18,18:59:27.000,291,11054528,-795,0,1666119566,13034.36942694999,170.7742672500026,54479.57158488001 2022-10-18,18:59:28.000,291,11054528,-795,0,1666119567,13034.40984480999,170.76721812000324,54479.66241744 2022-10-18,18:59:29.000,291,11054501,-795,0,1666119568,13034.47047159999,170.7742672500026,54479.66241744 2022-10-18,18:59:30.000,291,11054499,-795,0,1666119569,13034.49741684,170.83066029000474,54479.69036592001 2022-10-18,18:59:31.000,291,11054521,-795,0,1666119570,13034.53109838999,170.8236111599981,54479.66241744 2022-10-18,18:59:32.000,291,11054511,-795,0,1666119571,13034.584988869996,170.81656202999875,54479.66241744 2022-10-18,18:59:33.000,291,11054481,-795,0,1666119572,13034.726451379996,170.7883655100013,54479.71132728 2022-10-18,18:59:34.000,291,11054521,-795,0,1666119573,13034.712978759992,170.8236111599981,54479.71132728 2022-10-18,18:59:35.000,291,11054502,-795,0,1666119574,13034.854441269992,170.8236111599981,54479.69735304001 2022-10-18,18:59:36.000,291,11054508,-795,0,1666119575,13034.901595440002,170.85180768000282,54479.65543032 2022-10-18,18:59:37.000,291,11054507,-795,0,1666119576,13035.002640090002,170.90115158999834,54479.69735304001 2022-10-18,18:59:38.000,291,11054486,-795,0,1666119577,13035.191256769998,170.90115158999834,54479.75325 2022-10-18,18:59:39.000,291,11054517,-795,0,1666119578,13035.238410939994,170.89410245999898,54479.73927576001 2022-10-18,18:59:40.000,291,11054508,-795,0,1666119579,13035.352928209999,170.88000420000026,54479.83010832 2022-10-18,18:59:41.000,291,11054534,-795,0,1666119580,13035.42702761999,170.9222989800037,54479.725301520004 2022-10-18,18:59:42.000,291,11054497,-795,0,1666119581,13035.56849012999,170.90115158999834,54479.77421136 2022-10-18,18:59:43.000,291,11054548,-795,0,1666119582,13035.68974370999,170.9222989800037,54479.88600528001 2022-10-18,18:59:44.000,291,11054497,-795,0,1666119583,13035.79752467,170.9363972400024,54479.88600528001 2022-10-18,18:59:45.000,291,11054494,-795,0,1666119584,13035.77057942999,170.9082007199977,54479.78119848 2022-10-18,18:59:46.000,291,11054499,-795,0,1666119585,13035.844678839996,170.86590594000154,54479.85805680001 2022-10-18,18:59:47.000,291,11054505,-795,0,1666119586,13035.898569320001,170.8377094200041,54479.87203104 2022-10-18,18:59:48.000,291,11054497,-795,0,1666119587,13035.898569320001,170.8377094200041,54479.913953760006 2022-10-18,18:59:49.000,291,11054486,-795,0,1666119588,13035.83794253,170.8377094200041,54479.89997952 2022-10-18,18:59:50.000,291,11054575,-795,0,1666119589,13035.8177336,170.84475855000346,54479.85805680001 2022-10-18,18:59:51.000,291,11054526,-795,0,1666119590,13035.831206219991,170.8236111599981,54479.85106968 2022-10-18,18:59:52.000,291,11054536,-795,0,1666119591,13035.79752467,170.80246377000003,54479.795172720005 2022-10-18,18:59:53.000,291,11054506,-795,0,1666119592,13035.763843119996,170.8236111599981,54479.95587648001 2022-10-18,18:59:54.000,291,11054486,-795,0,1666119593,13035.75710681,170.85885681000218,54479.86504392001 2022-10-18,18:59:55.000,291,11054506,-795,0,1666119594,13035.703216329995,170.9082007199977,54479.94888936 2022-10-18,18:59:56.000,291,11054493,-795,0,1666119595,13035.642589539995,170.9222989800037,54479.913953760006 2022-10-18,18:59:57.000,291,11054531,-795,0,1666119596,13035.75037049999,170.95754463000048,54480.01876056 2022-10-18,18:59:58.000,291,11054540,-795,0,1666119597,13035.824469909996,170.99983941000391,54479.94190224 2022-10-18,18:59:59.000,291,11054545,-795,0,1666119598,13035.858151460001,171.00688854000327,54479.94888936 2022-10-18,19:00:00.000,291,11054514,-795,0,1666119599,13035.918778250001,171.0350850600007,54479.95587648001 2022-10-18,19:00:01.000,291,11054474,-795,0,1666119600,13036.033295519992,171.0844289700035,54479.892992400004 2022-10-18,19:00:02.000,291,11054517,-795,0,1666119601,13036.073713379992,171.10557636000158,54479.913953760006 2022-10-18,19:00:03.000,291,11054534,-795,0,1666119602,13036.208439579998,171.1196746200003,54480.12356736001 2022-10-18,19:00:04.000,291,11054528,-795,0,1666119603,13036.322956849988,171.13377287999901,54480.1375416 2022-10-18,19:00:05.000,291,11054529,-795,0,1666119604,13036.343165779988,171.12672374999966,54480.1375416 2022-10-18,19:00:06.000,291,11054539,-795,0,1666119605,13036.477891979994,171.14082200999837,54480.03273480001 2022-10-18,19:00:07.000,291,11054521,-795,0,1666119606,13036.457683049994,171.14787113999773,54480.01876056 2022-10-18,19:00:08.000,291,11054499,-795,0,1666119607,13036.538518769994,171.13377287999901,54480.081644640006 2022-10-18,19:00:09.000,291,11054531,-795,0,1666119608,13036.558727699994,171.13377287999901,54480.09561888 2022-10-18,19:00:10.000,291,11054546,-795,0,1666119609,13036.599145559994,171.14082200999837,54480.18645144 2022-10-18,19:00:11.000,291,11054532,-795,0,1666119610,13036.56546400999,171.14787113999773,54480.249335520006 2022-10-18,19:00:12.000,291,11054585,-795,0,1666119611,13036.572200319999,171.09852723000222,54480.3122196 2022-10-18,19:00:13.000,291,11054564,-795,0,1666119612,13036.511573529999,171.10557636000158,54480.18645144 2022-10-18,19:00:14.000,291,11054527,-795,0,1666119613,13036.525046149989,171.09147810000286,54480.18645144 2022-10-18,19:00:15.000,291,11054506,-795,0,1666119614,13036.518309839994,171.09852723000222,54480.25632264 2022-10-18,19:00:16.000,291,11054510,-795,0,1666119615,13036.504837219989,171.02803593000135,54480.30523248 2022-10-18,19:00:17.000,291,11054522,-795,0,1666119616,13036.471155669999,171.0350850600007,54480.21439992 2022-10-18,19:00:18.000,291,11054514,-795,0,1666119617,13036.457683049994,171.020986800002,54480.20042568001 2022-10-18,19:00:19.000,291,11054496,-795,0,1666119618,13036.457683049994,170.98574114999792,54480.277284 2022-10-18,19:00:20.000,291,11054544,-795,0,1666119619,13036.471155669999,170.95754463000048,54480.27029688001 2022-10-18,19:00:21.000,291,11054488,-795,0,1666119620,13036.397056259993,170.97869201999856,54480.16549008 2022-10-18,19:00:22.000,291,11054526,-795,0,1666119621,13036.424001499989,170.96459375999984,54480.20042568001 2022-10-18,19:00:23.000,291,11054530,-795,0,1666119622,13036.444210429989,170.9363972400024,54480.26330976 2022-10-18,19:00:24.000,291,11054527,-795,0,1666119623,13036.551991389999,170.9222989800037,54480.21439992 2022-10-18,19:00:25.000,291,11054519,-795,0,1666119624,13036.56546400999,170.88705332999962,54480.14452872 2022-10-18,19:00:26.000,291,11054553,-795,0,1666119625,13036.592409249999,170.88705332999962,54480.17247720001 2022-10-18,19:00:27.000,291,11054503,-795,0,1666119626,13036.68671758999,170.89410245999898,54480.179464320005 2022-10-18,19:00:28.000,291,11054554,-795,0,1666119627,13036.80797116999,170.8729550700009,54480.28427112 2022-10-18,19:00:29.000,291,11054521,-795,0,1666119628,13036.902279509995,170.81656202999875,54480.24234840001 2022-10-18,19:00:30.000,291,11054525,-795,0,1666119629,13037.023533089996,170.76721812000324,54480.18645144 2022-10-18,19:00:31.000,291,11054513,-795,0,1666119630,13037.043742019996,170.74607072999788,54480.15151584001 2022-10-18,19:00:32.000,291,11054512,-795,0,1666119631,13037.164995599996,170.73197246999916,54480.12356736001 2022-10-18,19:00:33.000,291,11054501,-795,0,1666119632,13037.286249179997,170.64033378000022,54480.26330976 2022-10-18,19:00:34.000,291,11054505,-795,0,1666119633,13037.414239069993,170.61918639000214,54480.179464320005 2022-10-18,19:00:35.000,291,11054533,-795,0,1666119634,13037.548965269998,170.53459683000256,54480.347155200005 2022-10-18,19:00:36.000,291,11054518,-795,0,1666119635,13037.616328369993,170.48525291999977,54480.3820908 2022-10-18,19:00:37.000,291,11054526,-795,0,1666119636,13037.650009919998,170.4641055300017,54480.3122196 2022-10-18,19:00:38.000,291,11054504,-795,0,1666119637,13037.697164089994,170.45705640000233,54480.33318096 2022-10-18,19:00:39.000,291,11054524,-795,0,1666119638,13037.710636709999,170.39361423000082,54480.36112944001 2022-10-18,19:00:40.000,291,11054517,-795,0,1666119639,13037.771263499999,170.40771248999954,54480.396065040004 2022-10-18,19:00:41.000,291,11054504,-795,0,1666119640,13037.751054569999,170.40066336000018,54480.347155200005 2022-10-18,19:00:42.000,291,11054558,-795,0,1666119641,13037.771263499999,170.4782037900004,54480.41003928001 2022-10-18,19:00:43.000,291,11054508,-795,0,1666119642,13037.777999809994,170.45705640000233,54480.53580744001 2022-10-18,19:00:44.000,291,11054504,-795,0,1666119643,13037.76452718999,170.49230204999913,54480.48689760001 2022-10-18,19:00:45.000,291,11054505,-795,0,1666119644,13037.751054569999,170.52049857000384,54480.47991048 2022-10-18,19:00:46.000,291,11054518,-795,0,1666119645,13037.751054569999,170.50640030999784,54480.47991048 2022-10-18,19:00:47.000,291,11054523,-795,0,1666119646,13037.717373019994,170.56984247999935,54480.43100064 2022-10-18,19:00:48.000,291,11054572,-795,0,1666119647,13037.683691469989,170.58394073999807,54480.41003928001 2022-10-18,19:00:49.000,291,11054519,-795,0,1666119648,13037.724109329989,170.6262355200015,54480.514846080005 2022-10-18,19:00:50.000,291,11054526,-795,0,1666119649,13037.777999809994,170.6614811699983,54480.584717280006 2022-10-18,19:00:51.000,291,11054527,-795,0,1666119650,13037.777999809994,170.64738290999958,54480.5218332 2022-10-18,19:00:52.000,291,11054529,-795,0,1666119651,13037.83189029,170.6614811699983,54480.47991048 2022-10-18,19:00:53.000,291,11054493,-795,0,1666119652,13037.879044459994,170.61213726000278,54480.5218332 2022-10-18,19:00:54.000,291,11054522,-795,0,1666119653,13037.96661648999,170.61918639000214,54480.50785896001 2022-10-18,19:00:55.000,291,11054579,-795,0,1666119654,13037.99356173,170.60508813000342,54480.49388472 2022-10-18,19:00:56.000,291,11054511,-795,0,1666119655,13038.04745220999,170.5768916099987,54480.47292336 2022-10-18,19:00:57.000,291,11054515,-795,0,1666119656,13038.081133759995,170.54164596000192,54480.36112944001 2022-10-18,19:00:58.000,291,11054520,-795,0,1666119657,13038.25627782,170.5275477000032,54480.53580744001 2022-10-18,19:00:59.000,291,11054529,-795,0,1666119658,13038.316904610001,170.49230204999913,54480.55676880001 2022-10-18,19:01:00.000,291,11054462,-795,0,1666119659,13038.310168299991,170.45705640000233,54480.47292336 2022-10-18,19:01:01.000,291,11054493,-795,0,1666119660,13038.377531400001,170.45705640000233,54480.49388472 2022-10-18,19:01:02.000,291,11054543,-795,0,1666119661,13038.384267709996,170.45000727000297,54480.33318096 2022-10-18,19:01:03.000,291,11054533,-795,0,1666119662,13038.417949260001,170.43590901000425,54480.38907792001 2022-10-18,19:01:04.000,291,11054558,-795,0,1666119663,13038.444894499997,170.45705640000233,54480.42401352 2022-10-18,19:01:05.000,291,11054517,-795,0,1666119664,13038.438158190002,170.4782037900004,54480.37510368 2022-10-18,19:01:06.000,291,11054505,-795,0,1666119665,13038.377531400001,170.52049857000384,54480.30523248 2022-10-18,19:01:07.000,291,11054525,-795,0,1666119666,13038.384267709996,170.60508813000342,54480.24234840001 2022-10-18,19:01:08.000,291,11054516,-795,0,1666119667,13038.269750439991,170.70377595000173,54480.36112944001 2022-10-18,19:01:09.000,291,11054531,-795,0,1666119668,13038.13502424,170.75311986000452,54480.347155200005 2022-10-18,19:01:10.000,291,11054522,-795,0,1666119669,13038.01377066,170.76721812000324,54480.451962 2022-10-18,19:01:11.000,291,11054545,-795,0,1666119670,13037.939671249995,170.76721812000324,54480.45894912001 2022-10-18,19:01:12.000,291,11054557,-795,0,1666119671,13037.86557183999,170.79541464000067,54480.48689760001 2022-10-18,19:01:13.000,291,11054528,-795,0,1666119672,13037.92619862999,170.80246377000003,54480.61266576 2022-10-18,19:01:14.000,291,11054536,-795,0,1666119673,13037.88578076999,170.84475855000346,54480.5917044 2022-10-18,19:01:15.000,291,11054549,-795,0,1666119674,13037.82515397999,170.85885681000218,54480.633627120005 2022-10-18,19:01:16.000,291,11054493,-795,0,1666119675,13037.838626599994,170.85180768000282,54480.633627120005 2022-10-18,19:01:17.000,291,11054562,-795,0,1666119676,13037.86557183999,170.86590594000154,54480.60567864001 2022-10-18,19:01:18.000,291,11054529,-795,0,1666119677,13037.899253389995,170.86590594000154,54480.64061424 2022-10-18,19:01:19.000,291,11054536,-795,0,1666119678,13037.91272601,170.8095128999994,54480.584717280006 2022-10-18,19:01:20.000,291,11054524,-795,0,1666119679,13037.95314387,170.8095128999994,54480.64760136 2022-10-18,19:01:21.000,291,11054528,-795,0,1666119680,13037.9733528,170.78131638000195,54480.54978168 2022-10-18,19:01:22.000,291,11054519,-795,0,1666119681,13038.08787006999,170.76721812000324,54480.66856272 2022-10-18,19:01:23.000,291,11054512,-795,0,1666119682,13038.19565103,170.6755794300043,54480.79433088001 2022-10-18,19:01:24.000,291,11054577,-795,0,1666119683,13038.25627782,170.6755794300043,54480.850227840005 2022-10-18,19:01:25.000,291,11054547,-795,0,1666119684,13038.384267709996,170.56984247999935,54480.75939528 2022-10-18,19:01:26.000,291,11054541,-795,0,1666119685,13038.357322470001,170.54164596000192,54480.74542104001 2022-10-18,19:01:27.000,291,11054538,-795,0,1666119686,13038.384267709996,170.4147616199989,54480.71048544 2022-10-18,19:01:28.000,291,11054507,-795,0,1666119687,13038.370795089992,170.38656510000146,54480.64760136 2022-10-18,19:01:29.000,291,11054463,-795,0,1666119688,13038.384267709996,170.2808281500038,54480.71747256 2022-10-18,19:01:30.000,291,11054569,-795,0,1666119689,13038.411212949992,170.231484240001,54480.78734376 2022-10-18,19:01:31.000,291,11054541,-795,0,1666119690,13038.404476639997,170.15394381000078,54480.752408160006 2022-10-18,19:01:32.000,291,11054557,-795,0,1666119691,13038.404476639997,170.06230512000184,54480.78035664 2022-10-18,19:01:33.000,291,11054496,-795,0,1666119692,13038.337113540001,169.99886295000033,54480.80830512 2022-10-18,19:01:34.000,291,11054546,-795,0,1666119693,13038.283223059996,169.96361730000353,54480.78734376 2022-10-18,19:01:35.000,291,11054535,-795,0,1666119694,13038.21585996,169.8578803499986,54480.752408160006 2022-10-18,19:01:36.000,291,11054569,-795,0,1666119695,13038.101342689995,169.83673296000052,54480.73843392 2022-10-18,19:01:37.000,291,11054550,-795,0,1666119696,13038.04745220999,169.76624165999965,54480.8362536 2022-10-18,19:01:38.000,291,11054518,-795,0,1666119697,13037.980089109995,169.78738904999773,54480.899137680004 2022-10-18,19:01:39.000,291,11054499,-795,0,1666119698,13037.96661648999,169.71689775000414,54480.8362536 2022-10-18,19:01:40.000,291,11054578,-795,0,1666119699,13037.87230815,169.68870122999942,54480.850227840005 2022-10-18,19:01:41.000,291,11054538,-795,0,1666119700,13037.744318259989,169.660504710002,54480.80830512 2022-10-18,19:01:42.000,291,11054487,-795,0,1666119701,13037.690427779999,169.66755384000135,54480.8362536 2022-10-18,19:01:43.000,291,11054528,-795,0,1666119702,13037.656746229994,169.65345558000263,54480.86420208001 2022-10-18,19:01:44.000,291,11054530,-795,0,1666119703,13037.602855749989,169.66755384000135,54480.86420208001 2022-10-18,19:01:45.000,291,11054565,-795,0,1666119704,13037.596119439993,169.65345558000263,54480.89215056001 2022-10-18,19:01:46.000,291,11054533,-795,0,1666119705,13037.481602170003,169.64640645000327,54480.79433088001 2022-10-18,19:01:47.000,291,11054532,-795,0,1666119706,13037.528756339998,169.6746029700007,54480.87118920001 2022-10-18,19:01:48.000,291,11054532,-795,0,1666119707,13037.548965269998,169.68870122999942,54480.87118920001 2022-10-18,19:01:49.000,291,11054470,-795,0,1666119708,13037.562437889988,169.68870122999942,54480.87118920001 2022-10-18,19:01:50.000,291,11054529,-795,0,1666119709,13037.589383129998,169.73099601000285,54480.82227936001 2022-10-18,19:01:51.000,291,11054527,-795,0,1666119710,13037.582646819988,169.76624165999965,54480.82227936001 2022-10-18,19:01:52.000,291,11054523,-795,0,1666119711,13037.643273609989,169.74509427000157,54480.7663824 2022-10-18,19:01:53.000,291,11054589,-795,0,1666119712,13037.676955159994,169.7380451400022,54480.85721496 2022-10-18,19:01:54.000,291,11054518,-795,0,1666119713,13037.717373019994,169.73099601000285,54480.86420208001 2022-10-18,19:01:55.000,291,11054511,-795,0,1666119714,13037.724109329989,169.7380451400022,54480.84324072001 2022-10-18,19:01:56.000,291,11054476,-795,0,1666119715,13037.737581949994,169.6746029700007,54480.82926648 2022-10-18,19:01:57.000,291,11054500,-795,0,1666119716,13037.771263499999,169.60411166999984,54480.81529224 2022-10-18,19:01:58.000,291,11054505,-795,0,1666119717,13037.710636709999,169.55476776000432,54480.801318000005 2022-10-18,19:01:59.000,291,11054528,-795,0,1666119718,13037.771263499999,169.50542385000153,54480.78734376 2022-10-18,19:02:00.000,291,11054500,-795,0,1666119719,13037.724109329989,169.44903080999939,54480.75939528 2022-10-18,19:02:01.000,291,11054533,-795,0,1666119720,13037.650009919998,169.3644412499998,54480.6615756 2022-10-18,19:02:02.000,291,11054508,-795,0,1666119721,13037.596119439993,169.29394994999893,54480.66856272 2022-10-18,19:02:03.000,291,11054505,-795,0,1666119722,13037.602855749989,169.16001648000383,54480.731446800004 2022-10-18,19:02:04.000,291,11054561,-795,0,1666119723,13037.589383129998,169.07542692000425,54480.71048544 2022-10-18,19:02:05.000,291,11054537,-795,0,1666119724,13037.488338479998,168.99788649000402,54480.7663824 2022-10-18,19:02:06.000,291,11054541,-795,0,1666119725,13037.468129549998,168.9203460600038,54480.75939528 2022-10-18,19:02:07.000,291,11054513,-795,0,1666119726,13037.394030139993,168.86395302000165,54480.71048544 2022-10-18,19:02:08.000,291,11054553,-795,0,1666119727,13037.279512870002,168.75821607000398,54480.64061424 2022-10-18,19:02:09.000,291,11054536,-795,0,1666119728,13037.212149769992,168.7229704199999,54480.73843392 2022-10-18,19:02:10.000,291,11054556,-795,0,1666119729,13037.191940839992,168.68772477000311,54480.752408160006 2022-10-18,19:02:11.000,291,11054543,-795,0,1666119730,13037.084159879996,168.63838086000032,54480.65458848001 2022-10-18,19:02:12.000,291,11054566,-795,0,1666119731,13037.05721464,168.5890369500048,54480.69651120001 2022-10-18,19:02:13.000,291,11054500,-795,0,1666119732,13037.043742019996,168.5255947800033,54480.682536960005 2022-10-18,19:02:14.000,291,11054504,-795,0,1666119733,13037.010060469991,168.54674217000138,54480.68952408 2022-10-18,19:02:15.000,291,11054541,-795,0,1666119734,13036.96964260999,168.4621526100018,54480.67554984001 2022-10-18,19:02:16.000,291,11054528,-795,0,1666119735,13036.962906299996,168.4762508700005,54480.5917044 2022-10-18,19:02:17.000,291,11054515,-795,0,1666119736,13036.94943367999,168.4621526100018,54480.563755920004 2022-10-18,19:02:18.000,291,11054516,-795,0,1666119737,13036.94943367999,168.44805435000308,54480.54978168 2022-10-18,19:02:19.000,291,11054507,-795,0,1666119738,13037.01679678,168.44100522000372,54480.67554984001 2022-10-18,19:02:20.000,291,11054552,-795,0,1666119739,13037.043742019996,168.45510348000244,54480.64760136 2022-10-18,19:02:21.000,291,11054562,-795,0,1666119740,13037.077423570001,168.46920174000115,54480.584717280006 2022-10-18,19:02:22.000,291,11054560,-795,0,1666119741,13037.138050360001,168.44805435000308,54480.60567864001 2022-10-18,19:02:23.000,291,11054564,-795,0,1666119742,13037.151522979992,168.43395609000436,54480.62664000001 2022-10-18,19:02:24.000,291,11054495,-795,0,1666119743,13037.178468220001,168.40575956999965,54480.5917044 2022-10-18,19:02:25.000,291,11054521,-795,0,1666119744,13037.117841430001,168.44100522000372,54480.57773016001 2022-10-18,19:02:26.000,291,11054523,-795,0,1666119745,13037.097632500001,168.41985782999836,54480.57773016001 2022-10-18,19:02:27.000,291,11054518,-795,0,1666119746,13037.124577739996,168.37051392000285,54480.70349832001 2022-10-18,19:02:28.000,291,11054527,-795,0,1666119747,13037.070687259991,168.3987104400003,54480.65458848001 2022-10-18,19:02:29.000,291,11054505,-795,0,1666119748,13036.99658785,168.34936653000477,54480.49388472 2022-10-18,19:02:30.000,291,11054542,-795,0,1666119749,13036.922488439996,168.32821913999942,54480.52882032001 2022-10-18,19:02:31.000,291,11054503,-795,0,1666119750,13036.83491641,168.2647769699979,54480.47991048 2022-10-18,19:02:32.000,291,11054528,-795,0,1666119751,13036.740608069995,168.2154330600024,54480.43100064 2022-10-18,19:02:33.000,291,11054512,-795,0,1666119752,13036.700190209995,168.18723653999768,54480.50785896001 2022-10-18,19:02:34.000,291,11054504,-795,0,1666119753,13036.58567293999,168.13789263000217,54480.54279456 2022-10-18,19:02:35.000,291,11054537,-795,0,1666119754,13036.511573529999,168.08854871999938,54480.49388472 2022-10-18,19:02:36.000,291,11054504,-795,0,1666119755,13036.457683049994,168.05330307000258,54480.43100064 2022-10-18,19:02:37.000,291,11054532,-795,0,1666119756,13036.390319949998,168.0039591599998,54480.44497488 2022-10-18,19:02:38.000,291,11054496,-795,0,1666119757,13036.383583639989,167.968713510003,54480.42401352 2022-10-18,19:02:39.000,291,11054537,-795,0,1666119758,13036.349902089998,167.97576264000236,54480.35414232 2022-10-18,19:02:40.000,291,11054529,-795,0,1666119759,13036.309484229998,167.92641872999957,54480.42401352 2022-10-18,19:02:41.000,291,11054531,-795,0,1666119760,13036.289275299998,167.94756611999765,54480.26330976 2022-10-18,19:02:42.000,291,11054561,-795,0,1666119761,13036.289275299998,167.9193696000002,54480.33318096 2022-10-18,19:02:43.000,291,11054544,-795,0,1666119762,13036.316220539993,167.89822221000213,54480.3820908 2022-10-18,19:02:44.000,291,11054543,-795,0,1666119763,13036.275802679993,167.95461525000428,54480.35414232 2022-10-18,19:02:45.000,291,11054489,-795,0,1666119764,13036.282538990003,167.89822221000213,54480.3122196 2022-10-18,19:02:46.000,291,11054504,-795,0,1666119765,13036.289275299998,167.94756611999765,54480.20042568001 2022-10-18,19:02:47.000,291,11054494,-795,0,1666119766,13036.376847329993,167.95461525000428,54480.277284 2022-10-18,19:02:48.000,291,11054527,-795,0,1666119767,13036.471155669999,167.98281177000172,54480.34016808001 2022-10-18,19:02:49.000,291,11054579,-795,0,1666119768,13036.498100909994,167.968713510003,54480.35414232 2022-10-18,19:02:50.000,291,11054591,-795,0,1666119769,13036.592409249999,167.99691003000044,54480.40305216 2022-10-18,19:02:51.000,291,11054545,-795,0,1666119770,13036.619354489994,168.0039591599998,54480.3122196 2022-10-18,19:02:52.000,291,11054521,-795,0,1666119771,13036.70692651999,167.99691003000044,54480.396065040004 2022-10-18,19:02:53.000,291,11054506,-795,0,1666119772,13036.77428962,167.99691003000044,54480.41003928001 2022-10-18,19:02:54.000,291,11054527,-795,0,1666119773,13036.79449855,168.02510654999787,54480.35414232 2022-10-18,19:02:55.000,291,11054546,-795,0,1666119774,13036.75408069,168.07445046000066,54480.33318096 2022-10-18,19:02:56.000,291,11054535,-795,0,1666119775,13036.740608069995,168.03920481000387,54480.25632264 2022-10-18,19:02:57.000,291,11054531,-795,0,1666119776,13036.700190209995,168.09559784999874,54480.298245360005 2022-10-18,19:02:58.000,291,11054561,-795,0,1666119777,13036.720399139995,168.0674013300013,54480.41003928001 2022-10-18,19:02:59.000,291,11054547,-795,0,1666119778,13036.56546400999,168.1026469799981,54480.34016808001 2022-10-18,19:03:00.000,291,11054516,-795,0,1666119779,13036.60588186999,168.08149959000002,54480.396065040004 2022-10-18,19:03:01.000,291,11054491,-795,0,1666119780,13036.477891979994,168.08149959000002,54480.27029688001 2022-10-18,19:03:02.000,291,11054487,-795,0,1666119781,13036.397056259993,168.1026469799981,54480.277284 2022-10-18,19:03:03.000,291,11054554,-795,0,1666119782,13036.316220539993,168.1308435000028,54480.3122196 2022-10-18,19:03:04.000,291,11054528,-795,0,1666119783,13036.221912200002,168.1519908900009,54480.36811656001 2022-10-18,19:03:05.000,291,11054531,-795,0,1666119784,13036.060240760002,168.1660891499996,54480.25632264 2022-10-18,19:03:06.000,291,11054553,-795,0,1666119785,13035.965932419997,168.22248219000176,54480.347155200005 2022-10-18,19:03:07.000,291,11054546,-795,0,1666119786,13035.891833009991,168.2506787099992,54480.26330976 2022-10-18,19:03:08.000,291,11054505,-795,0,1666119787,13035.8177336,168.27182610000455,54480.29125824001 2022-10-18,19:03:09.000,291,11054514,-795,0,1666119788,13035.69648002,168.33526826999878,54480.19343856001 2022-10-18,19:03:10.000,291,11054490,-795,0,1666119789,13035.59543537,168.38461218000157,54480.15850296 2022-10-18,19:03:11.000,291,11054477,-795,0,1666119790,13035.521335959995,168.43395609000436,54480.09561888 2022-10-18,19:03:12.000,291,11054510,-795,0,1666119791,13035.51459965,168.48329999999987,54480.060683280004 2022-10-18,19:03:13.000,291,11054513,-795,0,1666119792,13035.51459965,168.49034912999923,54480.15850296 2022-10-18,19:03:14.000,291,11054510,-795,0,1666119793,13035.51459965,168.51149652000458,54480.15850296 2022-10-18,19:03:15.000,291,11054512,-795,0,1666119794,13035.52807226999,168.53264391000266,54480.02574768001 2022-10-18,19:03:16.000,291,11054492,-795,0,1666119795,13035.54828119999,168.56788955999946,54480.0676704 2022-10-18,19:03:17.000,291,11054490,-795,0,1666119796,13035.57522644,168.4973982599986,54479.95587648001 2022-10-18,19:03:18.000,291,11054514,-795,0,1666119797,13035.62911691999,168.5255947800033,54479.94888936 2022-10-18,19:03:19.000,291,11054530,-795,0,1666119798,13035.683007399995,168.55379130000074,54480.01876056 2022-10-18,19:03:20.000,291,11054538,-795,0,1666119799,13035.77731574,168.4973982599986,54479.94190224 2022-10-18,19:03:21.000,291,11054498,-795,0,1666119800,13035.79752467,168.4973982599986,54479.87901816 2022-10-18,19:03:22.000,291,11054528,-795,0,1666119801,13035.891833009991,168.45510348000244,54479.87203104 2022-10-18,19:03:23.000,291,11054524,-795,0,1666119802,13035.999613970002,168.40575956999965,54479.94190224 2022-10-18,19:03:24.000,291,11054564,-795,0,1666119803,13036.087185999997,168.32821913999942,54479.913953760006 2022-10-18,19:03:25.000,291,11054525,-795,0,1666119804,13036.127603859997,168.32117001000006,54479.86504392001 2022-10-18,19:03:26.000,291,11054556,-795,0,1666119805,13036.188230649997,168.28592436000326,54479.87901816 2022-10-18,19:03:27.000,291,11054530,-795,0,1666119806,13036.208439579998,168.22953132000112,54479.8231212 2022-10-18,19:03:28.000,291,11054523,-795,0,1666119807,13036.174758029993,168.20838393000304,54479.78818560001 2022-10-18,19:03:29.000,291,11054511,-795,0,1666119808,13036.221912200002,168.18018740999833,54479.892992400004 2022-10-18,19:03:30.000,291,11054498,-795,0,1666119809,13036.302747919988,168.1519908900009,54479.95587648001 2022-10-18,19:03:31.000,291,11054518,-795,0,1666119810,13036.188230649997,168.12379437000345,54479.92094088 2022-10-18,19:03:32.000,291,11054491,-795,0,1666119811,13036.154549099992,168.12379437000345,54479.87203104 2022-10-18,19:03:33.000,291,11054497,-795,0,1666119812,13036.147812789997,168.10969611000473,54479.94888936 2022-10-18,19:03:34.000,291,11054530,-795,0,1666119813,13036.040031830002,168.09559784999874,54479.86504392001 2022-10-18,19:03:35.000,291,11054550,-795,0,1666119814,13035.959196110001,168.1167452400041,54479.892992400004 2022-10-18,19:03:36.000,291,11054530,-795,0,1666119815,13035.871624079991,168.1519908900009,54479.80914696 2022-10-18,19:03:37.000,291,11054558,-795,0,1666119816,13035.79752467,168.1660891499996,54479.81613408001 2022-10-18,19:03:38.000,291,11054542,-795,0,1666119817,13035.790788359991,168.2154330600024,54479.92094088 2022-10-18,19:03:39.000,291,11054562,-795,0,1666119818,13035.68974370999,168.27182610000455,54479.795172720005 2022-10-18,19:03:40.000,291,11054550,-795,0,1666119819,13035.67627109,168.3634647900035,54479.746262880006 2022-10-18,19:03:41.000,291,11054503,-795,0,1666119820,13035.561753819995,168.40575956999965,54479.64844320001 2022-10-18,19:03:42.000,291,11054512,-795,0,1666119821,13035.56849012999,168.42690695999772,54479.69735304001 2022-10-18,19:03:43.000,291,11054514,-795,0,1666119822,13035.55501751,168.54674217000138,54479.76023712 2022-10-18,19:03:44.000,291,11054521,-795,0,1666119823,13035.541544889995,168.61723347000225,54479.6135076 2022-10-18,19:03:45.000,291,11054514,-795,0,1666119824,13035.541544889995,168.6595282499984,54479.59953336001 2022-10-18,19:03:46.000,291,11054512,-795,0,1666119825,13035.55501751,168.78641259000142,54479.62049472001 2022-10-18,19:03:47.000,291,11054517,-795,0,1666119826,13035.57522644,168.81460910999886,54479.66940456001 2022-10-18,19:03:48.000,291,11054524,-795,0,1666119827,13035.602171679995,168.9696899699993,54479.59953336001 2022-10-18,19:03:49.000,291,11054463,-795,0,1666119828,13035.541544889995,169.0190338800021,54479.48773944 2022-10-18,19:03:50.000,291,11054545,-795,0,1666119829,13035.561753819995,169.09657431000232,54479.58555912 2022-10-18,19:03:51.000,291,11054533,-795,0,1666119830,13035.52807226999,169.20936038999935,54479.41786824 2022-10-18,19:03:52.000,291,11054543,-795,0,1666119831,13035.501127029995,169.2798516900002,54479.39690688 2022-10-18,19:03:53.000,291,11054504,-795,0,1666119832,13035.420291309994,169.329195600003,54479.36197128001 2022-10-18,19:03:54.000,291,11054539,-795,0,1666119833,13035.50786333999,169.3926377700045,54479.53664928 2022-10-18,19:03:55.000,291,11054522,-795,0,1666119834,13035.47418179,169.4137851600026,54479.508700800005 2022-10-18,19:03:56.000,291,11054544,-795,0,1666119835,13035.40681868999,169.44198168000003,54479.57158488001 2022-10-18,19:03:57.000,291,11054489,-795,0,1666119836,13035.352928209999,169.44903080999939,54479.45280384001 2022-10-18,19:03:58.000,291,11054508,-795,0,1666119837,13035.272092489999,169.47017820000474,54479.46677808 2022-10-18,19:03:59.000,291,11054535,-795,0,1666119838,13035.211465699998,169.40673603000323,54479.52966216001 2022-10-18,19:04:00.000,291,11054556,-795,0,1666119839,13035.016112709993,169.47017820000474,54479.459790960005 2022-10-18,19:04:01.000,291,11054489,-795,0,1666119840,13034.962222230002,169.42083429000195,54479.43184248001 2022-10-18,19:04:02.000,291,11054548,-795,0,1666119841,13034.942013300002,169.37853950999852,54479.48075232001 2022-10-18,19:04:03.000,291,11054529,-795,0,1666119842,13034.888122819997,169.329195600003,54479.51568792 2022-10-18,19:04:04.000,291,11054515,-795,0,1666119843,13034.793814479992,169.30804820999765,54479.578572000006 2022-10-18,19:04:05.000,291,11054493,-795,0,1666119844,13034.706242449996,169.2657534300015,54479.578572000006 2022-10-18,19:04:06.000,291,11054502,-795,0,1666119845,13034.564779939996,169.19526213000063,54479.52966216001 2022-10-18,19:04:07.000,291,11054433,-795,0,1666119846,13034.463735289995,169.0824760500036,54479.4737652 2022-10-18,19:04:08.000,291,11054524,-795,0,1666119847,13034.3357454,169.0683777900049,54479.4388296 2022-10-18,19:04:09.000,291,11054552,-795,0,1666119848,13034.342481709995,168.99788649000402,54479.64145608 2022-10-18,19:04:10.000,291,11054545,-795,0,1666119849,13034.26838229999,168.99083736000466,54479.57158488001 2022-10-18,19:04:11.000,291,11054547,-795,0,1666119850,13034.160601339994,168.94149345000187,54479.56459776 2022-10-18,19:04:12.000,291,11054497,-795,0,1666119851,13034.12691978999,168.94149345000187,54479.50171368001 2022-10-18,19:04:13.000,291,11054530,-795,0,1666119852,13034.10671085999,168.91329693000444,54479.53664928 2022-10-18,19:04:14.000,291,11054539,-795,0,1666119853,13034.052820379999,168.94149345000187,54479.410881120006 2022-10-18,19:04:15.000,291,11054566,-795,0,1666119854,13034.012402519998,168.9203460600038,54479.35498416001 2022-10-18,19:04:16.000,291,11054481,-795,0,1666119855,13033.971984659998,168.94149345000187,54479.23620312001 2022-10-18,19:04:17.000,291,11054525,-795,0,1666119856,13034.066292999989,168.9344443200025,54479.173319040005 2022-10-18,19:04:18.000,291,11054551,-795,0,1666119857,13034.073029309999,168.99788649000402,54479.30607432 2022-10-18,19:04:19.000,291,11054522,-795,0,1666119858,13034.079765619994,169.02608301000146,54479.27812584 2022-10-18,19:04:20.000,291,11054569,-795,0,1666119859,13034.133656099999,169.02608301000146,54479.222228880004 2022-10-18,19:04:21.000,291,11054499,-795,0,1666119860,13034.153865029999,169.13181995999912,54479.06152512 2022-10-18,19:04:22.000,291,11054460,-795,0,1666119861,13034.16733764999,169.16001648000383,54479.04056376 2022-10-18,19:04:23.000,291,11054519,-795,0,1666119862,13034.221228129994,169.18821300000127,54479.075499360006 2022-10-18,19:04:24.000,291,11054526,-795,0,1666119863,13034.281854919995,169.2164095199987,54479.04755088001 2022-10-18,19:04:25.000,291,11054527,-795,0,1666119864,13034.27511861,169.2798516900002,54478.907808480006 2022-10-18,19:04:26.000,291,11054503,-795,0,1666119865,13034.281854919995,169.3150973400043,54478.9147956 2022-10-18,19:04:27.000,291,11054507,-795,0,1666119866,13034.362690639995,169.35034299000108,54478.99864104001 2022-10-18,19:04:28.000,291,11054513,-795,0,1666119867,13034.362690639995,169.39968690000387,54478.94274408 2022-10-18,19:04:29.000,291,11054489,-795,0,1666119868,13034.423317429995,169.47017820000474,54478.956718320005 2022-10-18,19:04:30.000,291,11054560,-795,0,1666119869,13034.443526359995,169.5265712399996,54478.92876984001 2022-10-18,19:04:31.000,291,11054528,-795,0,1666119870,13034.40984480999,169.55476776000432,54478.85889864001 2022-10-18,19:04:32.000,291,11054575,-795,0,1666119871,13034.47047159999,169.56886602000304,54478.87287288 2022-10-18,19:04:33.000,291,11054526,-795,0,1666119872,13034.483944219995,169.6111607999992,54478.94973120001 2022-10-18,19:04:34.000,291,11054491,-795,0,1666119873,13034.544571009996,169.63230819000455,54478.9846668 2022-10-18,19:04:35.000,291,11054558,-795,0,1666119874,13034.591725179991,169.660504710002,54479.005628160005 2022-10-18,19:04:36.000,291,11054500,-795,0,1666119875,13034.55804363,169.69575035999878,54479.06152512 2022-10-18,19:04:37.000,291,11054402,-795,0,1666119876,13034.53109838999,169.73099601000285,54478.97069256 2022-10-18,19:04:38.000,291,11054488,-795,0,1666119877,13034.591725179991,169.7591925300003,54478.97767968001 2022-10-18,19:04:39.000,291,11054548,-795,0,1666119878,13034.638879350001,169.80148731000372,54479.01261528 2022-10-18,19:04:40.000,291,11054524,-795,0,1666119879,13034.659088280001,169.84378208999988,54479.04056376 2022-10-18,19:04:41.000,291,11054529,-795,0,1666119880,13034.632143039991,169.8860768700033,54478.86588576 2022-10-18,19:04:42.000,291,11054522,-795,0,1666119881,13034.726451379996,169.90722426000139,54479.04056376 2022-10-18,19:04:43.000,291,11054514,-795,0,1666119882,13034.800550790002,169.87902774000395,54479.11742208001 2022-10-18,19:04:44.000,291,11054549,-795,0,1666119883,13034.800550790002,169.89312600000267,54479.10344784 2022-10-18,19:04:45.000,291,11054478,-795,0,1666119884,13034.807287099997,169.84378208999988,54479.075499360006 2022-10-18,19:04:46.000,291,11054530,-795,0,1666119885,13034.773605549992,169.8226347000018,54478.96370544 2022-10-18,19:04:47.000,291,11054463,-795,0,1666119886,13034.854441269992,169.80853644000308,54479.005628160005 2022-10-18,19:04:48.000,291,11054537,-795,0,1666119887,13034.847704959997,169.76624165999965,54479.054538000004 2022-10-18,19:04:49.000,291,11054531,-795,0,1666119888,13034.874650199992,169.75214340000093,54479.09646072001 2022-10-18,19:04:50.000,291,11054515,-795,0,1666119889,13034.793814479992,169.660504710002,54479.09646072001 2022-10-18,19:04:51.000,291,11054534,-795,0,1666119890,13034.766869239997,169.65345558000263,54479.08248648 2022-10-18,19:04:52.000,291,11054527,-795,0,1666119891,13034.739924000001,169.51952211000025,54479.005628160005 2022-10-18,19:04:53.000,291,11054498,-795,0,1666119892,13034.686033519996,169.43493255000067,54478.94274408 2022-10-18,19:04:54.000,291,11054508,-795,0,1666119893,13034.699506140001,169.39968690000387,54478.85889864001 2022-10-18,19:04:55.000,291,11054518,-795,0,1666119894,13034.692769829991,169.54066949999833,54478.82396304 2022-10-18,19:04:56.000,291,11054513,-795,0,1666119895,13034.584988869996,169.58296428000176,54478.75409184 2022-10-18,19:04:57.000,291,11054451,-795,0,1666119896,13034.34921801999,169.71689775000414,54478.74710472 2022-10-18,19:04:58.000,291,11054510,-795,0,1666119897,13034.22796443999,169.69575035999878,54478.92178272 2022-10-18,19:04:59.000,291,11054543,-795,0,1666119898,13034.046084069989,169.70279948999814,54478.97767968001 2022-10-18,19:05:00.000,291,11054525,-795,0,1666119899,13033.931566799998,169.660504710002,54478.96370544 2022-10-18,19:05:01.000,291,11054589,-795,0,1666119900,13033.749686429997,169.69575035999878,54478.837937280005 2022-10-18,19:05:02.000,291,11054475,-795,0,1666119901,13033.736213809992,169.6393573200039,54478.85889864001 2022-10-18,19:05:03.000,291,11054548,-795,0,1666119902,13033.749686429997,169.61820992999856,54478.94274408 2022-10-18,19:05:04.000,291,11054525,-795,0,1666119903,13033.729477499997,169.61820992999856,54478.87287288 2022-10-18,19:05:05.000,291,11054528,-795,0,1666119904,13033.675587019992,169.62525905999792,54478.87986000001 2022-10-18,19:05:06.000,291,11054519,-795,0,1666119905,13033.648641779997,169.65345558000263,54478.886847120004 2022-10-18,19:05:07.000,291,11054518,-795,0,1666119906,13033.668850709997,169.65345558000263,54478.956718320005 2022-10-18,19:05:08.000,291,11054548,-795,0,1666119907,13033.722741190002,169.61820992999856,54478.97069256 2022-10-18,19:05:09.000,291,11054490,-795,0,1666119908,13033.709268569997,169.60411166999984,54478.94274408 2022-10-18,19:05:10.000,291,11054498,-795,0,1666119909,13033.783367980002,169.58296428000176,54478.90082136001 2022-10-18,19:05:11.000,291,11054523,-795,0,1666119910,13033.823785840003,169.55476776000432,54478.83095016001 2022-10-18,19:05:12.000,291,11054470,-795,0,1666119911,13033.911357869998,169.54066949999833,54478.82396304 2022-10-18,19:05:13.000,291,11054552,-795,0,1666119912,13033.965248349989,169.49132559000282,54478.93575696 2022-10-18,19:05:14.000,291,11054543,-795,0,1666119913,13034.059556689994,169.45607993999874,54478.956718320005 2022-10-18,19:05:15.000,291,11054544,-795,0,1666119914,13034.086501929989,169.40673603000323,54478.90082136001 2022-10-18,19:05:16.000,291,11054541,-795,0,1666119915,13034.16733764999,169.30804820999765,54478.86588576 2022-10-18,19:05:17.000,291,11054455,-795,0,1666119916,13034.23470075,169.2798516900002,54478.94973120001 2022-10-18,19:05:18.000,291,11054545,-795,0,1666119917,13034.34921801999,169.22345864999807,54478.92178272 2022-10-18,19:05:19.000,291,11054512,-795,0,1666119918,13034.39637219,169.17411474000255,54478.9147956 2022-10-18,19:05:20.000,291,11054531,-795,0,1666119919,13034.47047159999,169.04018127000018,54478.93575696 2022-10-18,19:05:21.000,291,11054506,-795,0,1666119920,13034.423317429995,168.98378822999803,54478.86588576 2022-10-18,19:05:22.000,291,11054529,-795,0,1666119921,13034.524362079996,168.91329693000444,54478.87986000001 2022-10-18,19:05:23.000,291,11054523,-795,0,1666119922,13034.584988869996,168.8357565000042,54478.89383424 2022-10-18,19:05:24.000,291,11054535,-795,0,1666119923,13034.638879350001,168.75821607000398,54478.83095016001 2022-10-18,19:05:25.000,291,11054540,-795,0,1666119924,13034.625406729996,168.6736265100044,54478.80998880001 2022-10-18,19:05:26.000,291,11054530,-795,0,1666119925,13034.638879350001,168.68067564000376,54478.78204032001 2022-10-18,19:05:27.000,291,11054525,-795,0,1666119926,13034.665824589996,168.64542998999968,54478.740117600006 2022-10-18,19:05:28.000,291,11054496,-795,0,1666119927,13034.712978759992,168.57493868999882,54478.75409184 2022-10-18,19:05:29.000,291,11054531,-795,0,1666119928,13034.679297210001,168.54674217000138,54478.85191152001 2022-10-18,19:05:30.000,291,11054517,-795,0,1666119929,13034.739924000001,168.5255947800033,54478.740117600006 2022-10-18,19:05:31.000,291,11054546,-795,0,1666119930,13034.733187689992,168.53969304000202,54478.80300168 2022-10-18,19:05:32.000,291,11054581,-795,0,1666119931,13034.800550790002,168.56788955999946,54478.8449244 2022-10-18,19:05:33.000,291,11054478,-795,0,1666119932,13034.814023409992,168.54674217000138,54478.907808480006 2022-10-18,19:05:34.000,291,11054551,-795,0,1666119933,13034.814023409992,168.56788955999946,54478.837937280005 2022-10-18,19:05:35.000,291,11054523,-795,0,1666119934,13034.854441269992,168.57493868999882,54478.85191152001 2022-10-18,19:05:36.000,291,11054512,-795,0,1666119935,13034.874650199992,168.60313521000353,54478.85889864001 2022-10-18,19:05:37.000,291,11054523,-795,0,1666119936,13034.942013300002,168.6736265100044,54478.80300168 2022-10-18,19:05:38.000,291,11054568,-795,0,1666119937,13035.002640090002,168.68067564000376,54478.85191152001 2022-10-18,19:05:39.000,291,11054550,-795,0,1666119938,13035.076739499993,168.68772477000311,54478.9846668 2022-10-18,19:05:40.000,291,11054548,-795,0,1666119939,13035.144102599988,168.73706867999863,54478.94973120001 2022-10-18,19:05:41.000,291,11054492,-795,0,1666119940,13035.150838909998,168.80051085000014,54478.87287288 2022-10-18,19:05:42.000,291,11054528,-795,0,1666119941,13035.211465699998,168.76526520000334,54478.92178272 2022-10-18,19:05:43.000,291,11054521,-795,0,1666119942,13035.218202009994,168.78641259000142,54478.9846668 2022-10-18,19:05:44.000,291,11054510,-795,0,1666119943,13035.258619869994,168.82165823999821,54478.92876984001 2022-10-18,19:05:45.000,291,11054536,-795,0,1666119944,13035.251883559999,168.84985476000293,54478.956718320005 2022-10-18,19:05:46.000,291,11054538,-795,0,1666119945,13035.319246659994,168.86395302000165,54479.005628160005 2022-10-18,19:05:47.000,291,11054540,-795,0,1666119946,13035.339455589994,168.84985476000293,54479.054538000004 2022-10-18,19:05:48.000,291,11054488,-795,0,1666119947,13035.36640082999,168.86395302000165,54479.0894736 2022-10-18,19:05:49.000,291,11054510,-795,0,1666119948,13035.379873449994,168.86395302000165,54479.08248648 2022-10-18,19:05:50.000,291,11054516,-795,0,1666119949,13035.339455589994,168.88510040999972,54479.04056376 2022-10-18,19:05:51.000,291,11054523,-795,0,1666119950,13035.305774039989,168.87805128000036,54479.01960240001 2022-10-18,19:05:52.000,291,11054547,-795,0,1666119951,13035.32598296999,168.88510040999972,54479.01261528 2022-10-18,19:05:53.000,291,11054510,-795,0,1666119952,13035.312510349999,168.84985476000293,54479.0894736 2022-10-18,19:05:54.000,291,11054566,-795,0,1666119953,13035.312510349999,168.82870737000485,54479.0894736 2022-10-18,19:05:55.000,291,11054558,-795,0,1666119954,13035.231674629998,168.79346172000078,54478.99864104001 2022-10-18,19:05:56.000,291,11054458,-795,0,1666119955,13035.258619869994,168.7723143300027,54478.99165392 2022-10-18,19:05:57.000,291,11054511,-795,0,1666119956,13035.285565109989,168.71592129000055,54479.09646072001 2022-10-18,19:05:58.000,291,11054546,-795,0,1666119957,13035.224938319989,168.68067564000376,54479.01960240001 2022-10-18,19:05:59.000,291,11054561,-795,0,1666119958,13035.197993079993,168.63133173000097,54478.97767968001 2022-10-18,19:06:00.000,291,11054516,-795,0,1666119959,13035.245147249989,168.51149652000458,54478.97767968001 2022-10-18,19:06:01.000,291,11054540,-795,0,1666119960,13035.251883559999,168.46920174000115,54478.94973120001 2022-10-18,19:06:02.000,291,11054518,-795,0,1666119961,13035.258619869994,168.35641566000413,54478.89383424 2022-10-18,19:06:03.000,291,11054533,-795,0,1666119962,13035.379873449994,168.29297349000262,54478.89383424 2022-10-18,19:06:04.000,291,11054471,-795,0,1666119963,13035.48765440999,168.24362957999983,54478.99165392 2022-10-18,19:06:05.000,291,11054495,-795,0,1666119964,13035.57522644,168.15904002000025,54478.96370544 2022-10-18,19:06:06.000,291,11054531,-795,0,1666119965,13035.65606216,168.14494176000153,54478.80998880001 2022-10-18,19:06:07.000,291,11054529,-795,0,1666119966,13035.75710681,168.08854871999938,54478.82396304 2022-10-18,19:06:08.000,291,11054531,-795,0,1666119967,13035.938987180001,168.09559784999874,54478.9147956 2022-10-18,19:06:09.000,291,11054511,-795,0,1666119968,13036.073713379992,168.08149959000002,54478.9846668 2022-10-18,19:06:10.000,291,11054503,-795,0,1666119969,13036.255593749993,168.09559784999874,54479.03357664 2022-10-18,19:06:11.000,291,11054569,-795,0,1666119970,13036.444210429989,168.1167452400041,54479.01960240001 2022-10-18,19:06:12.000,291,11054574,-795,0,1666119971,13036.58567293999,168.1308435000028,54479.06851224001 2022-10-18,19:06:13.000,291,11054516,-795,0,1666119972,13036.70692651999,168.13789263000217,54479.075499360006 2022-10-18,19:06:14.000,291,11054563,-795,0,1666119973,13036.81470748,168.18018740999833,54478.97767968001 2022-10-18,19:06:15.000,291,11054546,-795,0,1666119974,13036.96964260999,168.22953132000112,54479.054538000004 2022-10-18,19:06:16.000,291,11054518,-795,0,1666119975,13037.01679678,168.22248219000176,54478.89383424 2022-10-18,19:06:17.000,291,11054556,-795,0,1666119976,13037.111105119991,168.2506787099992,54479.01261528 2022-10-18,19:06:18.000,291,11054481,-795,0,1666119977,13037.178468220001,168.24362957999983,54479.075499360006 2022-10-18,19:06:19.000,291,11054523,-795,0,1666119978,13037.212149769992,168.30002262000198,54479.18729328001 2022-10-18,19:06:20.000,291,11054533,-795,0,1666119979,13037.333403349992,168.28592436000326,54479.25716448 2022-10-18,19:06:21.000,291,11054486,-795,0,1666119980,13037.218886080002,168.2647769699979,54479.16633192001 2022-10-18,19:06:22.000,291,11054528,-795,0,1666119981,13037.205413459997,168.29297349000262,54479.13139632 2022-10-18,19:06:23.000,291,11054530,-795,0,1666119982,13037.198677150001,168.25772783999855,54479.20126752 2022-10-18,19:06:24.000,291,11054527,-795,0,1666119983,13037.117841430001,168.29297349000262,54479.18729328001 2022-10-18,19:06:25.000,291,11054532,-795,0,1666119984,13037.03700571,168.20838393000304,54479.13838344 2022-10-18,19:06:26.000,291,11054543,-795,0,1666119985,13036.95616999,168.24362957999983,54479.18729328001 2022-10-18,19:06:27.000,291,11054512,-795,0,1666119986,13036.902279509995,168.19428567000432,54479.26415160001 2022-10-18,19:06:28.000,291,11054501,-795,0,1666119987,13036.81470748,168.19428567000432,54479.229216 2022-10-18,19:06:29.000,291,11054508,-795,0,1666119988,13036.720399139995,168.17313827999897,54479.25017736 2022-10-18,19:06:30.000,291,11054529,-795,0,1666119989,13036.599145559994,168.1519908900009,54479.1593448 2022-10-18,19:06:31.000,291,11054529,-795,0,1666119990,13036.525046149989,168.10969611000473,54479.06152512 2022-10-18,19:06:32.000,291,11054530,-795,0,1666119991,13036.444210429989,168.05330307000258,54479.09646072001 2022-10-18,19:06:33.000,291,11054534,-795,0,1666119992,13036.403792569989,168.0674013300013,54479.20126752 2022-10-18,19:06:34.000,291,11054537,-795,0,1666119993,13036.336429469993,168.04625394000323,54479.20126752 2022-10-18,19:06:35.000,291,11054563,-795,0,1666119994,13036.309484229998,168.0180574199985,54479.15235768 2022-10-18,19:06:36.000,291,11054526,-795,0,1666119995,13036.228648509998,168.0180574199985,54479.13139632 2022-10-18,19:06:37.000,291,11054508,-795,0,1666119996,13036.255593749993,168.02510654999787,54479.0894736 2022-10-18,19:06:38.000,291,11054499,-795,0,1666119997,13036.235384819993,168.01100828999915,54479.08248648 2022-10-18,19:06:39.000,291,11054534,-795,0,1666119998,13036.228648509998,167.99691003000044,54479.03357664 2022-10-18,19:06:40.000,291,11054488,-795,0,1666119999,13036.168021719997,168.03920481000387,54479.01960240001 2022-10-18,19:06:41.000,291,11054525,-795,0,1666120000,13036.174758029993,168.09559784999874,54478.94973120001 2022-10-18,19:06:42.000,291,11054542,-795,0,1666120001,13036.141076480002,168.08854871999938,54479.01261528 2022-10-18,19:06:43.000,291,11054528,-795,0,1666120002,13036.194966959993,168.09559784999874,54479.13139632 2022-10-18,19:06:44.000,291,11054494,-795,0,1666120003,13036.154549099992,168.1519908900009,54479.06851224001 2022-10-18,19:06:45.000,291,11054514,-795,0,1666120004,13036.147812789997,168.15904002000025,54478.9846668 2022-10-18,19:06:46.000,291,11054487,-795,0,1666120005,13036.114131239992,168.18018740999833,54478.837937280005 2022-10-18,19:06:47.000,291,11054535,-795,0,1666120006,13036.040031830002,168.13789263000217,54478.73313048001 2022-10-18,19:06:48.000,291,11054518,-795,0,1666120007,13036.127603859997,168.14494176000153,54478.837937280005 2022-10-18,19:06:49.000,291,11054526,-715,0,1666120008,13036.080449690002,168.1519908900009,54478.81697592 2022-10-18,19:06:50.000,291,11054509,-795,0,1666120009,13036.147812789997,168.1167452400041,54478.837937280005 2022-10-18,19:06:51.000,291,11054476,-795,0,1666120010,13036.114131239992,168.08854871999938,54478.79601456 2022-10-18,19:06:52.000,291,11054539,-795,0,1666120011,13036.161285410002,168.08149959000002,54478.85191152001 2022-10-18,19:06:53.000,291,11054501,-795,0,1666120012,13036.221912200002,167.95461525000428,54478.92178272 2022-10-18,19:06:54.000,291,11054544,-795,0,1666120013,13036.255593749993,167.8841239500034,54478.94973120001 2022-10-18,19:06:55.000,291,11054551,-795,0,1666120014,13036.228648509998,167.70789570000488,54478.907808480006 2022-10-18,19:06:56.000,291,11054525,-795,0,1666120015,13036.040031830002,167.61625700999866,54478.789027440005 2022-10-18,19:06:57.000,291,11054540,-795,0,1666120016,13035.864887769996,167.6585517900021,54478.75409184 2022-10-18,19:06:58.000,291,11054524,-795,0,1666120017,13035.851415149991,167.67969918000017,54478.93575696 2022-10-18,19:06:59.000,291,11054544,-795,0,1666120018,13035.824469909996,167.7219939600036,54478.94973120001 2022-10-18,19:07:00.000,291,11054531,-795,0,1666120019,13035.851415149991,167.77838699999847,54478.92178272 2022-10-18,19:07:01.000,291,11054491,-795,0,1666120020,13035.864887769996,167.77133786999912,54478.89383424 2022-10-18,19:07:02.000,291,11054542,-795,0,1666120021,13035.864887769996,167.82773091000126,54478.76806608 2022-10-18,19:07:03.000,291,11054494,-795,0,1666120022,13035.8177336,167.8206817800019,54478.72614336 2022-10-18,19:07:04.000,291,11054526,-795,0,1666120023,13035.871624079991,167.81363265000255,54478.82396304 2022-10-18,19:07:05.000,291,11054547,-795,0,1666120024,13036.006350279997,167.81363265000255,54478.837937280005 2022-10-18,19:07:06.000,291,11054586,-795,0,1666120025,13036.087185999997,167.8065835200032,54478.7750532 2022-10-18,19:07:07.000,291,11054477,-795,0,1666120026,13036.161285410002,167.79248526000447,54478.83095016001 2022-10-18,19:07:08.000,291,11054555,-795,0,1666120027,13036.248857439998,167.79248526000447,54478.86588576 2022-10-18,19:07:09.000,291,11054510,-795,0,1666120028,13036.356638399993,167.79248526000447,54478.83095016001 2022-10-18,19:07:10.000,291,11054507,-795,0,1666120029,13036.417265189993,167.79248526000447,54478.78204032001 2022-10-18,19:07:11.000,291,11054567,-795,0,1666120030,13036.477891979994,167.76428873999976,54478.68422064001 2022-10-18,19:07:12.000,291,11054522,-795,0,1666120031,13036.65303604,167.67969918000017,54478.65627216 2022-10-18,19:07:13.000,291,11054544,-795,0,1666120032,13036.80797116999,167.58806049000123,54478.73313048001 2022-10-18,19:07:14.000,291,11054578,-795,0,1666120033,13036.95616999,167.43297963000077,54478.76806608 2022-10-18,19:07:15.000,291,11054532,-795,0,1666120034,13036.86859795999,167.25675138000224,54478.6003752 2022-10-18,19:07:16.000,291,11054500,-795,0,1666120035,13036.80797116999,167.17216182000266,54478.60736232 2022-10-18,19:07:17.000,291,11054482,-795,0,1666120036,13036.71366283,167.30609528999776,54478.6353108 2022-10-18,19:07:18.000,291,11054535,-795,0,1666120037,13036.68671758999,167.4259305000014,54478.69819488 2022-10-18,19:07:19.000,291,11054516,-795,0,1666120038,13036.81470748,167.45412701999885,54478.72614336 2022-10-18,19:07:20.000,291,11054515,-795,0,1666120039,13036.94943367999,167.510520060001,54478.74710472 2022-10-18,19:07:21.000,291,11054488,-795,0,1666120040,13037.010060469991,167.4611761499982,54478.72614336 2022-10-18,19:07:22.000,291,11054485,-795,0,1666120041,13037.138050360001,167.46822528000484,54478.74710472 2022-10-18,19:07:23.000,291,11054543,-795,0,1666120042,13037.286249179997,167.4259305000014,54478.85191152001 2022-10-18,19:07:24.000,291,11054532,-795,0,1666120043,13037.367084899997,167.41888137000205,54478.8449244 2022-10-18,19:07:25.000,291,11054495,-795,0,1666120044,13037.427711689998,167.33429181000247,54478.837937280005 2022-10-18,19:07:26.000,291,11054531,-795,0,1666120045,13037.495074789993,167.34134094000183,54478.789027440005 2022-10-18,19:07:27.000,291,11054511,-795,0,1666120046,13037.535492649993,167.27789877000032,54478.76107896001 2022-10-18,19:07:28.000,291,11054527,-795,0,1666120047,13037.569174199998,167.27084964000096,54478.83095016001 2022-10-18,19:07:29.000,291,11054524,-795,0,1666120048,13037.582646819988,167.24970225000288,54478.886847120004 2022-10-18,19:07:30.000,291,11054523,-795,0,1666120049,13037.643273609989,167.22150572999817,54478.89383424 2022-10-18,19:07:31.000,291,11054548,-795,0,1666120050,13037.609592059998,167.20740746999945,54478.85191152001 2022-10-18,19:07:32.000,291,11054505,-795,0,1666120051,13037.548965269998,167.15101443000458,54478.92876984001 2022-10-18,19:07:33.000,291,11054472,-795,0,1666120052,13037.629800989998,167.15101443000458,54479.005628160005 2022-10-18,19:07:34.000,291,11054548,-795,0,1666120053,13037.589383129998,167.1016705200018,54479.01261528 2022-10-18,19:07:35.000,291,11054513,-795,0,1666120054,13037.535492649993,167.12986703999923,54479.02658952001 2022-10-18,19:07:36.000,291,11054525,-795,0,1666120055,13037.481602170003,167.12986703999923,54478.97767968001 2022-10-18,19:07:37.000,291,11054523,-795,0,1666120056,13037.400766450002,167.12986703999923,54479.04056376 2022-10-18,19:07:38.000,291,11054538,-795,0,1666120057,13037.400766450002,167.14396529999794,54479.124409200005 2022-10-18,19:07:39.000,291,11054507,-795,0,1666120058,13037.286249179997,167.15101443000458,54479.075499360006 2022-10-18,19:07:40.000,291,11054571,-795,0,1666120059,13037.171731909992,167.15806356000394,54479.0894736 2022-10-18,19:07:41.000,291,11054551,-795,0,1666120060,13037.01679678,167.18626008000138,54479.02658952001 2022-10-18,19:07:42.000,291,11054543,-795,0,1666120061,13036.922488439996,167.23560399000417,54479.04056376 2022-10-18,19:07:43.000,291,11054570,-795,0,1666120062,13036.821443789995,167.2638005100016,54479.16633192001 2022-10-18,19:07:44.000,291,11054504,-795,0,1666120063,13036.66650865999,167.29199702999904,54479.18030616 2022-10-18,19:07:45.000,291,11054505,-795,0,1666120064,13036.498100909994,167.27084964000096,54479.124409200005 2022-10-18,19:07:46.000,291,11054529,-795,0,1666120065,13036.363374709988,167.23560399000417,54479.01261528 2022-10-18,19:07:47.000,291,11054515,-795,0,1666120066,13036.275802679993,167.20740746999945,54479.124409200005 2022-10-18,19:07:48.000,291,11054523,-795,0,1666120067,13036.114131239992,167.22150572999817,54479.06152512 2022-10-18,19:07:49.000,291,11054515,-795,0,1666120068,13035.959196110001,167.18626008000138,54479.0894736 2022-10-18,19:07:50.000,291,11054566,-795,0,1666120069,13035.810997289991,167.13691616999859,54479.054538000004 2022-10-18,19:07:51.000,291,11054534,-795,0,1666120070,13035.66953477999,167.07347400000435,54479.03357664 2022-10-18,19:07:52.000,291,11054510,-795,0,1666120071,13035.58869905999,167.04527747999964,54478.9846668 2022-10-18,19:07:53.000,291,11054537,-795,0,1666120072,13035.53480858,166.9677370499994,54479.054538000004 2022-10-18,19:07:54.000,291,11054568,-795,0,1666120073,13035.49439072,166.91134401000454,54479.11742208001 2022-10-18,19:07:55.000,291,11054535,-795,0,1666120074,13035.50786333999,166.8549509700024,54479.06152512 2022-10-18,19:07:56.000,291,11054527,-795,0,1666120075,13035.501127029995,166.77741054000217,54478.99165392 2022-10-18,19:07:57.000,291,11054455,-795,0,1666120076,13035.53480858,166.72806662999938,54478.79601456 2022-10-18,19:07:58.000,291,11054514,-795,0,1666120077,13035.561753819995,166.69282098000258,54478.85191152001 2022-10-18,19:07:59.000,291,11054530,-795,0,1666120078,13035.561753819995,166.66462445999787,54478.886847120004 2022-10-18,19:08:00.000,291,11054509,-795,0,1666120079,13035.642589539995,166.608231420003,54478.90082136001 2022-10-18,19:08:01.000,291,11054559,-795,0,1666120080,13035.683007399995,166.53774012000213,54478.69819488 2022-10-18,19:08:02.000,291,11054518,-795,0,1666120081,13035.763843119996,166.50249446999806,54478.740117600006 2022-10-18,19:08:03.000,291,11054532,-795,0,1666120082,13035.952459799992,166.43905230000382,54478.80998880001 2022-10-18,19:08:04.000,291,11054510,-795,0,1666120083,13035.986141349997,166.41790490999847,54478.83095016001 2022-10-18,19:08:05.000,291,11054480,-795,0,1666120084,13036.046768139997,166.43905230000382,54478.85191152001 2022-10-18,19:08:06.000,291,11054527,-795,0,1666120085,13036.174758029993,166.4108557799991,54478.789027440005 2022-10-18,19:08:07.000,291,11054525,-795,0,1666120086,13036.221912200002,166.3615118700036,54478.75409184 2022-10-18,19:08:08.000,291,11054543,-795,0,1666120087,13036.349902089998,166.38265926000167,54478.72614336 2022-10-18,19:08:09.000,291,11054501,-755,0,1666120088,13036.471155669999,166.38265926000167,54478.82396304 2022-10-18,19:08:10.000,291,11054538,-635,0,1666120089,13036.511573529999,166.38265926000167,54478.789027440005 2022-10-18,19:08:11.000,291,11054576,-795,0,1666120090,13036.504837219989,166.4108557799991,54478.7750532 2022-10-18,19:08:12.000,291,11054502,-795,0,1666120091,13036.518309839994,166.41790490999847,54478.78204032001 2022-10-18,19:08:13.000,291,11054495,-795,0,1666120092,13036.491364599999,166.46724882000126,54478.789027440005 2022-10-18,19:08:14.000,291,11054550,-795,0,1666120093,13036.56546400999,166.4954453399987,54478.69819488 2022-10-18,19:08:15.000,291,11054505,-795,0,1666120094,13036.525046149989,166.55183838000085,54478.886847120004 2022-10-18,19:08:16.000,291,11054535,-795,0,1666120095,13036.471155669999,166.6223296800017,54478.73313048001 2022-10-18,19:08:17.000,291,11054536,-795,0,1666120096,13036.336429469993,166.71396837000066,54478.837937280005 2022-10-18,19:08:18.000,291,11054551,-795,0,1666120097,13036.235384819993,166.7703614100028,54478.81697592 2022-10-18,19:08:19.000,291,11054544,-795,0,1666120098,13036.093922309992,166.82675444999768,54478.89383424 2022-10-18,19:08:20.000,291,11054532,-795,0,1666120099,13036.006350279997,166.8690492300011,54478.96370544 2022-10-18,19:08:21.000,291,11054497,-795,0,1666120100,13035.831206219991,167.00298270000349,54478.81697592 2022-10-18,19:08:22.000,291,11054540,-795,0,1666120101,13035.73016156999,167.07347400000435,54478.81697592 2022-10-18,19:08:23.000,291,11054528,-795,0,1666120102,13035.55501751,167.12986703999923,54478.87287288 2022-10-18,19:08:24.000,291,11054551,-795,0,1666120103,13035.48765440999,167.2285548600048,54478.837937280005 2022-10-18,19:08:25.000,291,11054512,-795,0,1666120104,13035.272092489999,167.29199702999904,54478.7750532 2022-10-18,19:08:26.000,291,11054561,-795,0,1666120105,13035.144102599988,167.32019355000375,54478.837937280005 2022-10-18,19:08:27.000,291,11054570,-795,0,1666120106,13035.049794259998,167.38363571999798,54478.8449244 2022-10-18,19:08:28.000,291,11054529,-795,0,1666120107,13034.995903779993,167.41888137000205,54478.85889864001 2022-10-18,19:08:29.000,291,11054512,-795,0,1666120108,13034.840968650002,167.43297963000077,54478.8449244 2022-10-18,19:08:30.000,291,11054520,-795,0,1666120109,13034.827496029997,167.4611761499982,54478.7750532 2022-10-18,19:08:31.000,291,11054476,-795,0,1666120110,13034.706242449996,167.4752744100042,54478.64229792001 2022-10-18,19:08:32.000,291,11054547,-795,0,1666120111,13034.766869239997,167.4752744100042,54478.67723352 2022-10-18,19:08:33.000,291,11054525,-795,0,1666120112,13034.692769829991,167.4752744100042,54478.62832368 2022-10-18,19:08:34.000,291,11054549,-795,0,1666120113,13034.746660309997,167.46822528000484,54478.66325928001 2022-10-18,19:08:35.000,291,11054567,-795,0,1666120114,13034.780341860001,167.4752744100042,54478.75409184 2022-10-18,19:08:36.000,291,11054597,-795,0,1666120115,13034.854441269992,167.49642180000228,54478.81697592 2022-10-18,19:08:37.000,291,11054529,-795,0,1666120116,13034.861177580002,167.50347093000164,54478.72614336 2022-10-18,19:08:38.000,291,11054511,-795,0,1666120117,13034.928540679997,167.510520060001,54478.55845248 2022-10-18,19:08:39.000,291,11054505,-795,0,1666120118,13034.975694849993,167.510520060001,54478.64928504 2022-10-18,19:08:40.000,291,11054529,-795,0,1666120119,13035.016112709993,167.4752744100042,54478.523516880006 2022-10-18,19:08:41.000,291,11054486,-795,0,1666120120,13035.022849020002,167.50347093000164,54478.530504 2022-10-18,19:08:42.000,291,11054530,-795,0,1666120121,13035.150838909998,167.48937267000292,54478.54447824001 2022-10-18,19:08:43.000,291,11054537,-795,0,1666120122,13035.238410939994,167.48937267000292,54478.58640096 2022-10-18,19:08:44.000,291,11054549,-795,0,1666120123,13035.285565109989,167.4611761499982,54478.59338808001 2022-10-18,19:08:45.000,291,11054522,-795,0,1666120124,13035.32598296999,167.4470778899995,54478.502555520005 2022-10-18,19:08:46.000,291,11054546,-795,0,1666120125,13035.319246659994,167.4259305000014,54478.43268432 2022-10-18,19:08:47.000,291,11054547,-795,0,1666120126,13035.352928209999,167.4259305000014,54478.42569720001 2022-10-18,19:08:48.000,291,11054525,-795,0,1666120127,13035.460709169995,167.35543920000055,54478.44665856001 2022-10-18,19:08:49.000,291,11054526,-795,0,1666120128,13035.46744547999,167.35543920000055,54478.42569720001 2022-10-18,19:08:50.000,291,11054547,-795,0,1666120129,13035.53480858,167.33429181000247,54478.453645680005 2022-10-18,19:08:51.000,291,11054536,-795,0,1666120130,13035.52807226999,167.29199702999904,54478.39774872001 2022-10-18,19:08:52.000,291,11054505,-795,0,1666120131,13035.56849012999,167.19330921000073,54478.285954800005 2022-10-18,19:08:53.000,291,11054505,-795,0,1666120132,13035.55501751,167.17921095000202,54478.27896768001 2022-10-18,19:08:54.000,291,11054509,-795,0,1666120133,13035.59543537,167.14396529999794,54478.27198056 2022-10-18,19:08:55.000,291,11054564,-795,0,1666120134,13035.62911691999,167.12986703999923,54478.29992904 2022-10-18,19:08:56.000,291,11054534,-795,0,1666120135,13035.59543537,167.13691616999859,54478.27896768001 2022-10-18,19:08:57.000,291,11054520,-795,0,1666120136,13035.58869905999,167.18626008000138,54478.26499344 2022-10-18,19:08:58.000,291,11054529,-795,0,1666120137,13035.683007399995,167.2285548600048,54478.32787752001 2022-10-18,19:08:59.000,291,11054505,-795,0,1666120138,13035.622380609995,167.24970225000288,54478.31390328 2022-10-18,19:09:00.000,291,11054509,-795,0,1666120139,13035.57522644,167.3131444200044,54478.20909648001 2022-10-18,19:09:01.000,291,11054485,-795,0,1666120140,13035.52807226999,167.37658658999862,54478.09031544001 2022-10-18,19:09:02.000,291,11054516,-795,0,1666120141,13035.581962749995,167.4611761499982,54478.1462124 2022-10-18,19:09:03.000,291,11054504,-795,0,1666120142,13035.6156443,167.49642180000228,54478.20210936 2022-10-18,19:09:04.000,291,11054480,-795,0,1666120143,13035.56849012999,167.5598639700038,54478.12525104 2022-10-18,19:09:05.000,291,11054528,-795,0,1666120144,13035.56849012999,167.53871657999844,54478.06236696001 2022-10-18,19:09:06.000,291,11054551,-795,0,1666120145,13035.581962749995,167.59510962000058,54478.15319952 2022-10-18,19:09:07.000,291,11054527,-795,0,1666120146,13035.66953477999,167.59510962000058,54478.13223816 2022-10-18,19:09:08.000,291,11054548,-795,0,1666120147,13035.75037049999,167.6092078799993,54478.27198056 2022-10-18,19:09:09.000,291,11054496,-795,0,1666120148,13035.75710681,167.6092078799993,54478.2510192 2022-10-18,19:09:10.000,291,11054480,-795,0,1666120149,13035.77731574,167.63035527000466,54478.22307072 2022-10-18,19:09:11.000,291,11054549,-795,0,1666120150,13035.810997289991,167.61625700999866,54478.216083600004 2022-10-18,19:09:12.000,291,11054526,-795,0,1666120151,13035.871624079991,167.56691310000315,54478.08332832 2022-10-18,19:09:13.000,291,11054520,-795,0,1666120152,13035.925514559996,167.50347093000164,54478.167173760005 2022-10-18,19:09:14.000,291,11054532,-795,0,1666120153,13035.999613970002,167.510520060001,54478.34185176 2022-10-18,19:09:15.000,291,11054490,-795,0,1666120154,13035.999613970002,167.49642180000228,54478.39774872001 2022-10-18,19:09:16.000,291,11054540,-795,0,1666120155,13036.046768139997,167.4118322400027,54478.383774480004 2022-10-18,19:09:17.000,291,11054513,-795,0,1666120156,13036.026559209997,167.4118322400027,54478.43967144 2022-10-18,19:09:18.000,291,11054559,-795,0,1666120157,13036.093922309992,167.36953745999926,54478.42569720001 2022-10-18,19:09:19.000,291,11054529,-795,0,1666120158,13036.053504449992,167.38363571999798,54478.41871008 2022-10-18,19:09:20.000,291,11054548,-795,0,1666120159,13036.093922309992,167.37658658999862,54478.4606328 2022-10-18,19:09:21.000,291,11054518,-795,0,1666120160,13035.999613970002,167.3624883299999,54478.43967144 2022-10-18,19:09:22.000,291,11054520,-795,0,1666120161,13035.986141349997,167.35543920000055,54478.41172296 2022-10-18,19:09:23.000,291,11054517,-795,0,1666120162,13036.026559209997,167.3272426800031,54478.6003752 2022-10-18,19:09:24.000,291,11054532,-795,0,1666120163,13035.965932419997,167.35543920000055,54478.59338808001 2022-10-18,19:09:25.000,291,11054557,-795,0,1666120164,13035.912041939991,167.35543920000055,54478.56543960001 2022-10-18,19:09:26.000,291,11054532,-795,0,1666120165,13035.790788359991,167.3624883299999,54478.51652976001 2022-10-18,19:09:27.000,291,11054544,-795,0,1666120166,13035.73016156999,167.3624883299999,54478.53749112 2022-10-18,19:09:28.000,291,11054520,-795,0,1666120167,13035.642589539995,167.38363571999798,54478.55845248 2022-10-18,19:09:29.000,291,11054515,-795,0,1666120168,13035.56849012999,167.38363571999798,54478.50954264 2022-10-18,19:09:30.000,291,11054566,-795,0,1666120169,13035.55501751,167.39773398000398,54478.6353108 2022-10-18,19:09:31.000,291,11054531,-795,0,1666120170,13035.44723654999,167.37658658999862,54478.58640096 2022-10-18,19:09:32.000,291,11054560,-795,0,1666120171,13035.359664519994,167.3624883299999,54478.523516880006 2022-10-18,19:09:33.000,291,11054513,-795,0,1666120172,13035.299037729994,167.28494789999968,54478.54447824001 2022-10-18,19:09:34.000,291,11054497,-795,0,1666120173,13035.218202009994,167.3272426800031,54478.46761992 2022-10-18,19:09:35.000,291,11054507,-795,0,1666120174,13035.150838909998,167.27084964000096,54478.51652976001 2022-10-18,19:09:36.000,291,11054509,-795,0,1666120175,13035.144102599988,167.23560399000417,54478.43268432 2022-10-18,19:09:37.000,291,11054531,-795,0,1666120176,13035.171047839998,167.19330921000073,54478.42569720001 2022-10-18,19:09:38.000,291,11054487,-795,0,1666120177,13035.218202009994,167.17216182000266,54478.523516880006 2022-10-18,19:09:39.000,291,11054557,-795,0,1666120178,13035.245147249989,167.10871965000115,54478.502555520005 2022-10-18,19:09:40.000,291,11054537,-795,0,1666120179,13035.231674629998,167.03822835000028,54478.37678736001 2022-10-18,19:09:41.000,291,11054536,-795,0,1666120180,13035.218202009994,166.98888444000477,54478.16018664001 2022-10-18,19:09:42.000,291,11054553,-795,0,1666120181,13035.278828799994,166.9183931400039,54478.0763412 2022-10-18,19:09:43.000,291,11054531,-795,0,1666120182,13035.211465699998,166.8690492300011,54478.0763412 2022-10-18,19:09:44.000,291,11054543,-795,0,1666120183,13035.123893669988,166.84790184000303,54477.96454728 2022-10-18,19:09:45.000,291,11054518,-795,0,1666120184,13035.076739499993,166.9677370499994,54477.99249576001 2022-10-18,19:09:46.000,291,11054554,-795,0,1666120185,13035.110421049998,167.03117922000092,54478.048392720004 2022-10-18,19:09:47.000,291,11054530,-795,0,1666120186,13035.231674629998,167.03822835000028,54478.18114800001 2022-10-18,19:09:48.000,291,11054553,-795,0,1666120187,13035.272092489999,167.04527747999964,54478.216083600004 2022-10-18,19:09:49.000,291,11054535,-795,0,1666120188,13035.292301419999,166.9677370499994,54478.2510192 2022-10-18,19:09:50.000,291,11054524,-795,0,1666120189,13035.292301419999,166.96068792000005,54478.20210936 2022-10-18,19:09:51.000,291,11054501,-795,0,1666120190,13035.312510349999,166.9042948799979,54478.19512224 2022-10-18,19:09:52.000,291,11054582,-795,0,1666120191,13035.305774039989,166.83380358000431,54478.216083600004 2022-10-18,19:09:53.000,291,11054491,-795,0,1666120192,13035.265356179989,166.73511575999873,54478.26499344 2022-10-18,19:09:54.000,291,11054488,-795,0,1666120193,13035.224938319989,166.68577185000322,54478.2510192 2022-10-18,19:09:55.000,291,11054510,-795,0,1666120194,13035.299037729994,166.59413316000428,54478.23005784001 2022-10-18,19:09:56.000,291,11054522,-795,0,1666120195,13035.285565109989,166.4601996900019,54478.11127680001 2022-10-18,19:09:57.000,291,11054543,-795,0,1666120196,13035.299037729994,166.42495403999783,54478.20210936 2022-10-18,19:09:58.000,291,11054536,-795,0,1666120197,13035.265356179989,166.35446274000424,54478.15319952 2022-10-18,19:09:59.000,291,11054567,-795,0,1666120198,13035.305774039989,166.28397144000337,54478.12525104 2022-10-18,19:10:00.000,291,11054526,-795,0,1666120199,13035.319246659994,166.24167665999994,54478.13922528001 2022-10-18,19:10:01.000,291,11054517,-795,0,1666120200,13035.319246659994,166.22052927000186,54478.09730256 2022-10-18,19:10:02.000,291,11054525,-795,0,1666120201,13035.38660975999,166.1852836199978,54478.13922528001 2022-10-18,19:10:03.000,291,11054515,-795,0,1666120202,13035.47418179,166.12184145000356,54478.09730256 2022-10-18,19:10:04.000,291,11054485,-795,0,1666120203,13035.541544889995,166.0654484100014,54478.15319952 2022-10-18,19:10:05.000,291,11054487,-795,0,1666120204,13035.53480858,166.0020062399999,54478.10428968 2022-10-18,19:10:06.000,291,11054496,-795,0,1666120205,13035.55501751,166.0302027600046,54477.97852152 2022-10-18,19:10:07.000,291,11054578,-795,0,1666120206,13035.58869905999,166.02315362999798,54477.82480488001 2022-10-18,19:10:08.000,291,11054540,-795,0,1666120207,13035.71668895,166.0302027600046,54478.03441848 2022-10-18,19:10:09.000,291,11054562,-795,0,1666120208,13035.71668895,166.1147923200042,54478.04140560001 2022-10-18,19:10:10.000,291,11054549,-795,0,1666120209,13035.831206219991,166.09364492999885,54478.01345712001 2022-10-18,19:10:11.000,291,11054518,-795,0,1666120210,13035.75710681,166.17823448999843,54477.97852152 2022-10-18,19:10:12.000,291,11054542,-795,0,1666120211,13035.790788359991,166.17823448999843,54477.95756016 2022-10-18,19:10:13.000,291,11054501,-795,0,1666120212,13035.703216329995,166.276922310004,54477.92262456001 2022-10-18,19:10:14.000,291,11054533,-795,0,1666120213,13035.73689788,166.31921709000017,54477.950573040005 2022-10-18,19:10:15.000,291,11054524,-795,0,1666120214,13035.64932584999,166.43905230000382,54477.950573040005 2022-10-18,19:10:16.000,291,11054529,-795,0,1666120215,13035.58869905999,166.4954453399987,54477.901663200006 2022-10-18,19:10:17.000,291,11054538,-795,0,1666120216,13035.53480858,166.5236418600034,54477.950573040005 2022-10-18,19:10:18.000,291,11054505,-795,0,1666120217,13035.541544889995,166.5588875100002,54478.02743136 2022-10-18,19:10:19.000,291,11054495,-795,0,1666120218,13035.43376393,166.56593663999956,54478.04140560001 2022-10-18,19:10:20.000,291,11054536,-795,0,1666120219,13035.420291309994,166.57298576999892,54478.05537984 2022-10-18,19:10:21.000,291,11054546,-795,0,1666120220,13035.285565109989,166.57298576999892,54477.95756016 2022-10-18,19:10:22.000,291,11054489,-795,0,1666120221,13035.238410939994,166.53774012000213,54477.95756016 2022-10-18,19:10:23.000,291,11054494,-795,0,1666120222,13035.218202009994,166.53069099000277,54477.99249576001 2022-10-18,19:10:24.000,291,11054529,-795,0,1666120223,13035.150838909998,166.45315056000254,54477.95756016 2022-10-18,19:10:25.000,291,11054522,-795,0,1666120224,13035.022849020002,166.42495403999783,54477.9365988 2022-10-18,19:10:26.000,291,11054507,-795,0,1666120225,13035.016112709993,166.34036447999824,54477.999482880005 2022-10-18,19:10:27.000,291,11054516,-795,0,1666120226,13034.955485919992,166.30511883000145,54478.020444240006 2022-10-18,19:10:28.000,291,11054490,-795,0,1666120227,13034.935276989992,166.22757840000122,54477.97153440001 2022-10-18,19:10:29.000,291,11054505,-795,0,1666120228,13034.867913889997,166.19233275000443,54477.9365988 2022-10-18,19:10:30.000,291,11054506,-795,0,1666120229,13034.820759720002,166.0654484100014,54477.98550864 2022-10-18,19:10:31.000,291,11054504,-795,0,1666120230,13034.719715070001,166.01610449999862,54477.92262456001 2022-10-18,19:10:32.000,291,11054518,-795,0,1666120231,13034.638879350001,165.91741668000031,54477.9365988 2022-10-18,19:10:33.000,291,11054506,-795,0,1666120232,13034.611934109991,165.87512190000416,54478.01345712001 2022-10-18,19:10:34.000,291,11054520,-795,0,1666120233,13034.591725179991,165.78348320999794,54478.05537984 2022-10-18,19:10:35.000,291,11054513,-795,0,1666120234,13034.49741684,165.7552866900005,54477.98550864 2022-10-18,19:10:36.000,291,11054509,-795,0,1666120235,13034.43679005,165.62840235000476,54477.97852152 2022-10-18,19:10:37.000,291,11054516,-795,0,1666120236,13034.34921801999,165.5720093100026,54477.98550864 2022-10-18,19:10:38.000,291,11054510,-795,0,1666120237,13034.342481709995,165.4944688800024,54477.92961168 2022-10-18,19:10:39.000,291,11054498,-795,0,1666120238,13034.22796443999,165.45922322999832,54477.82480488001 2022-10-18,19:10:40.000,291,11054487,-795,0,1666120239,13034.27511861,165.36053541,54478.00647 2022-10-18,19:10:41.000,291,11054521,-795,0,1666120240,13034.201019199994,165.36053541,54477.88768896 2022-10-18,19:10:42.000,291,11054539,-795,0,1666120241,13034.20775550999,165.247749330003,54477.90865032 2022-10-18,19:10:43.000,291,11054504,-795,0,1666120242,13034.153865029999,165.247749330003,54477.92961168 2022-10-18,19:10:44.000,291,11054522,-795,0,1666120243,13034.140392409994,165.20545454999956,54477.7968564 2022-10-18,19:10:45.000,291,11054545,-795,0,1666120244,13034.120183479994,165.15611064000404,54477.77589504001 2022-10-18,19:10:46.000,291,11054516,-795,0,1666120245,13034.066292999989,165.14201237999805,54477.685062480006 2022-10-18,19:10:47.000,291,11054536,-795,0,1666120246,13034.079765619994,165.1138158600006,54477.615191280005 2022-10-18,19:10:48.000,291,11054508,-795,0,1666120247,13034.099974549994,165.09266847000254,54477.57326856 2022-10-18,19:10:49.000,291,11054524,-795,0,1666120248,13034.086501929989,165.0997176000019,54477.75493368001 2022-10-18,19:10:50.000,291,11054528,-795,0,1666120249,13034.140392409994,165.10676673000125,54477.6920496 2022-10-18,19:10:51.000,291,11054486,-795,0,1666120250,13034.093238239999,165.12791411999933,54477.60121704 2022-10-18,19:10:52.000,291,11054492,-795,0,1666120251,13034.086501929989,165.0997176000019,54477.5523072 2022-10-18,19:10:53.000,291,11054521,-795,0,1666120252,13034.093238239999,165.17020890000276,54477.58025568 2022-10-18,19:10:54.000,291,11054528,-795,0,1666120253,13034.099974549994,165.2266019400049,54477.53134584 2022-10-18,19:10:55.000,291,11054497,-795,0,1666120254,13034.079765619994,165.25479846000235,54477.545320080004 2022-10-18,19:10:56.000,291,11054486,-795,0,1666120255,13034.099974549994,165.3464371500013,54477.41955192001 2022-10-18,19:10:57.000,291,11054558,-795,0,1666120256,13034.093238239999,165.36758453999937,54477.482436 2022-10-18,19:10:58.000,291,11054525,-795,0,1666120257,13034.19428289,165.4451249699996,54477.63615264001 2022-10-18,19:10:59.000,291,11054536,-795,0,1666120258,13034.23470075,165.4944688800024,54477.713010960004 2022-10-18,19:11:00.000,291,11054532,-795,0,1666120259,13034.31553647,165.5720093100026,54477.65711400001 2022-10-18,19:11:01.000,291,11054516,-795,0,1666120260,13034.23470075,165.6565988700022,54477.46846176001 2022-10-18,19:11:02.000,291,11054503,-795,0,1666120261,13034.261645989995,165.67774626000028,54477.447500400005 2022-10-18,19:11:03.000,291,11054502,-795,0,1666120262,13034.25490968,165.73413930000243,54477.34269360001 2022-10-18,19:11:04.000,291,11054515,-795,0,1666120263,13034.302063849995,165.79053234000457,54477.349680720006 2022-10-18,19:11:05.000,291,11054520,-795,0,1666120264,13034.241437059994,165.8398762500001,54477.279809520005 2022-10-18,19:11:06.000,291,11054552,-795,0,1666120265,13034.29532754,165.8398762500001,54477.307758 2022-10-18,19:11:07.000,291,11054511,-795,0,1666120266,13034.342481709995,165.8680727700048,54477.398590560006 2022-10-18,19:11:08.000,291,11054418,-795,0,1666120267,13034.30880015999,165.91036755000096,54477.209938320004 2022-10-18,19:11:09.000,291,11054542,-795,0,1666120268,13034.302063849995,165.88217103000352,54477.349680720006 2022-10-18,19:11:10.000,291,11054519,-795,0,1666120269,13034.26838229999,165.86102363999817,54477.29378376 2022-10-18,19:11:11.000,291,11054497,-795,0,1666120270,13034.281854919995,165.8680727700048,54477.31474512 2022-10-18,19:11:12.000,291,11054494,-795,0,1666120271,13034.23470075,165.87512190000416,54477.279809520005 2022-10-18,19:11:13.000,291,11054494,-795,0,1666120272,13034.221228129994,165.8680727700048,54477.35666784 2022-10-18,19:11:14.000,291,11054515,-795,0,1666120273,13034.25490968,165.83282712000073,54477.38461632 2022-10-18,19:11:15.000,291,11054479,-795,0,1666120274,13034.18754657999,165.84692537999945,54477.34269360001 2022-10-18,19:11:16.000,291,11054550,-795,0,1666120275,13034.201019199994,165.8539745099988,54477.32173224001 2022-10-18,19:11:17.000,291,11054509,-795,0,1666120276,13034.16733764999,165.8680727700048,54477.30077088001 2022-10-18,19:11:18.000,291,11054480,-795,0,1666120277,13034.19428289,165.87512190000416,54477.349680720006 2022-10-18,19:11:19.000,291,11054510,-795,0,1666120278,13034.201019199994,165.88922016000288,54477.349680720006 2022-10-18,19:11:20.000,291,11054552,-795,0,1666120279,13034.21449182,165.93151493999903,54477.328719360004 2022-10-18,19:11:21.000,291,11054501,-795,0,1666120280,13034.18754657999,165.9526623300044,54477.31474512 2022-10-18,19:11:22.000,291,11054521,-795,0,1666120281,13034.23470075,165.9667605900031,54477.307758 2022-10-18,19:11:23.000,291,11054519,-795,0,1666120282,13034.26838229999,165.99495711000054,54477.33570648 2022-10-18,19:11:24.000,291,11054478,-795,0,1666120283,13034.25490968,166.01610449999862,54477.349680720006 2022-10-18,19:11:25.000,291,11054514,-795,0,1666120284,13034.24817336999,166.04430102000333,54477.32173224001 2022-10-18,19:11:26.000,291,11054490,-795,0,1666120285,13034.24817336999,166.0865957999995,54477.26583528 2022-10-18,19:11:27.000,291,11054471,-795,0,1666120286,13034.22796443999,166.12184145000356,54477.29378376 2022-10-18,19:11:28.000,291,11054511,-795,0,1666120287,13034.24817336999,166.150037970001,54477.40557768 2022-10-18,19:11:29.000,291,11054496,-795,0,1666120288,13034.21449182,166.15708710000035,54477.48942312001 2022-10-18,19:11:30.000,291,11054541,-795,0,1666120289,13034.24817336999,166.19233275000443,54477.43352616 2022-10-18,19:11:31.000,291,11054498,-795,0,1666120290,13034.221228129994,166.2134801400025,54477.45448752 2022-10-18,19:11:32.000,291,11054530,-795,0,1666120291,13034.153865029999,166.20643101000314,54477.45448752 2022-10-18,19:11:33.000,291,11054483,-795,0,1666120292,13034.160601339994,166.22052927000186,54477.53134584 2022-10-18,19:11:34.000,291,11054527,-795,0,1666120293,13034.120183479994,166.24167665999994,54477.44051328001 2022-10-18,19:11:35.000,291,11054515,-795,0,1666120294,13034.052820379999,166.25577491999866,54477.53134584 2022-10-18,19:11:36.000,291,11054531,-795,0,1666120295,13033.985457279989,166.26987318000465,54477.349680720006 2022-10-18,19:11:37.000,291,11054536,-795,0,1666120296,13033.924830489988,166.26987318000465,54477.41955192001 2022-10-18,19:11:38.000,291,11054535,-795,0,1666120297,13033.945039419988,166.23462753000058,54477.517371600006 2022-10-18,19:11:39.000,291,11054544,-795,0,1666120298,13033.958512039993,166.2134801400025,54477.58724280001 2022-10-18,19:11:40.000,291,11054499,-795,0,1666120299,13033.945039419988,166.19233275000443,54477.59422992 2022-10-18,19:11:41.000,291,11054496,-795,0,1666120300,13033.891148939998,166.22052927000186,54477.51038448001 2022-10-18,19:11:42.000,291,11054548,-795,0,1666120301,13033.870940009998,166.22052927000186,54477.377629200004 2022-10-18,19:11:43.000,291,11054519,-795,0,1666120302,13033.837258459993,166.20643101000314,54477.328719360004 2022-10-18,19:11:44.000,291,11054566,-795,0,1666120303,13033.857467389993,166.24167665999994,54477.33570648 2022-10-18,19:11:45.000,291,11054488,-795,0,1666120304,13033.924830489988,166.24167665999994,54477.39160344001 2022-10-18,19:11:46.000,291,11054529,-795,0,1666120305,13033.918094179993,166.23462753000058,54477.30077088001 2022-10-18,19:11:47.000,291,11054534,-795,0,1666120306,13033.992193589998,166.25577491999866,54477.32173224001 2022-10-18,19:11:48.000,291,11054546,-795,0,1666120307,13034.093238239999,166.24167665999994,54477.36365496 2022-10-18,19:11:49.000,291,11054480,-795,0,1666120308,13034.113447169999,166.24167665999994,54477.31474512 2022-10-18,19:11:50.000,291,11054553,-795,0,1666120309,13034.153865029999,166.26282404999802,54477.33570648 2022-10-18,19:11:51.000,291,11054557,-795,0,1666120310,13034.221228129994,166.2487257899993,54477.20295120001 2022-10-18,19:11:52.000,291,11054536,-795,0,1666120311,13034.26838229999,166.23462753000058,54477.17500272001 2022-10-18,19:11:53.000,291,11054528,-795,0,1666120312,13034.31553647,166.2134801400025,54477.19596408 2022-10-18,19:11:54.000,291,11054532,-795,0,1666120313,13034.38963587999,166.19938188000378,54477.34269360001 2022-10-18,19:11:55.000,291,11054507,-795,0,1666120314,13034.45699898,166.20643101000314,54477.27282240001 2022-10-18,19:11:56.000,291,11054525,-795,0,1666120315,13034.463735289995,166.22052927000186,54477.1680156 2022-10-18,19:11:57.000,291,11054497,-795,0,1666120316,13034.463735289995,166.22757840000122,54477.10513152001 2022-10-18,19:11:58.000,291,11054490,-795,0,1666120317,13034.47720791,166.25577491999866,54477.22391256001 2022-10-18,19:11:59.000,291,11054505,-795,0,1666120318,13034.49068052999,166.24167665999994,54477.181989840006 2022-10-18,19:12:00.000,291,11054538,-795,0,1666120319,13034.47720791,166.2487257899993,54477.14006712 2022-10-18,19:12:01.000,291,11054518,-795,0,1666120320,13034.403108499995,166.25577491999866,54477.161028480004 2022-10-18,19:12:02.000,291,11054555,-795,0,1666120321,13034.403108499995,166.3121679600008,54477.161028480004 2022-10-18,19:12:03.000,291,11054545,-795,0,1666120322,13034.43679005,166.2980697000021,54477.28679664 2022-10-18,19:12:04.000,291,11054463,-795,0,1666120323,13034.37616326,166.34036447999824,54477.398590560006 2022-10-18,19:12:05.000,291,11054475,-795,0,1666120324,13034.35595433,166.3121679600008,54477.307758 2022-10-18,19:12:06.000,291,11054527,-795,0,1666120325,13034.26838229999,166.35446274000424,54477.21692544 2022-10-18,19:12:07.000,291,11054499,-795,0,1666120326,13034.20775550999,166.35446274000424,54477.27282240001 2022-10-18,19:12:08.000,291,11054515,-795,0,1666120327,13034.174073959999,166.37561013000231,54477.2378868 2022-10-18,19:12:09.000,291,11054529,-795,0,1666120328,13034.066292999989,166.37561013000231,54477.1680156 2022-10-18,19:12:10.000,291,11054520,-795,0,1666120329,13034.066292999989,166.38970839000103,54477.307758 2022-10-18,19:12:11.000,291,11054585,-795,0,1666120330,13033.951775729998,166.40380664999975,54477.279809520005 2022-10-18,19:12:12.000,291,11054535,-795,0,1666120331,13033.911357869998,166.43200317000446,54477.30077088001 2022-10-18,19:12:13.000,291,11054528,-795,0,1666120332,13033.864203699988,166.37561013000231,54477.398590560006 2022-10-18,19:12:14.000,291,11054513,-795,0,1666120333,13033.763159050002,166.43200317000446,54477.29378376 2022-10-18,19:12:15.000,291,11054506,-795,0,1666120334,13033.682323330002,166.40380664999975,54477.398590560006 2022-10-18,19:12:16.000,291,11054507,-795,0,1666120335,13033.601487610002,166.4108557799991,54477.19596408 2022-10-18,19:12:17.000,291,11054529,-795,0,1666120336,13033.520651890001,166.37561013000231,54477.4125648 2022-10-18,19:12:18.000,291,11054535,-795,0,1666120337,13033.527388199996,166.4108557799991,54477.48942312001 2022-10-18,19:12:19.000,291,11054536,-795,0,1666120338,13033.466761409996,166.3615118700036,54477.496410240004 2022-10-18,19:12:20.000,291,11054505,-795,0,1666120339,13033.466761409996,166.32626621999952,54477.55929432001 2022-10-18,19:12:21.000,291,11054478,-795,0,1666120340,13033.35898045,166.3121679600008,54477.46846176001 2022-10-18,19:12:22.000,291,11054522,-795,0,1666120341,13033.33877152,166.276922310004,54477.46147464 2022-10-18,19:12:23.000,291,11054535,-795,0,1666120342,13033.284881039996,166.2487257899993,54477.46846176001 2022-10-18,19:12:24.000,291,11054507,-795,0,1666120343,13033.21751794,166.22757840000122,54477.46846176001 2022-10-18,19:12:25.000,291,11054544,-795,0,1666120344,13033.17036376999,166.17118535999907,54477.398590560006 2022-10-18,19:12:26.000,291,11054524,-795,0,1666120345,13033.15689115,166.1006940599982,54477.4125648 2022-10-18,19:12:27.000,291,11054476,-795,0,1666120346,13033.25119948999,166.0513501500027,54477.47544888 2022-10-18,19:12:28.000,291,11054535,-795,0,1666120347,13033.23772687,166.0020062399999,54477.42653904 2022-10-18,19:12:29.000,291,11054531,-795,0,1666120348,13033.284881039996,165.9385640699984,54477.43352616 2022-10-18,19:12:30.000,291,11054519,-795,0,1666120349,13033.2579358,165.86102363999817,54477.39160344001 2022-10-18,19:12:31.000,291,11054515,-795,0,1666120350,13033.27140841999,165.8398762500001,54477.36365496 2022-10-18,19:12:32.000,291,11054541,-795,0,1666120351,13033.325298899996,165.81167973000265,54477.33570648 2022-10-18,19:12:33.000,291,11054529,-795,0,1666120352,13033.406134619996,165.7552866900005,54477.42653904 2022-10-18,19:12:34.000,291,11054525,-795,0,1666120353,13033.392661999991,165.7059427799977,54477.46846176001 2022-10-18,19:12:35.000,291,11054496,-795,0,1666120354,13033.439816170001,165.69889364999835,54477.43352616 2022-10-18,19:12:36.000,291,11054534,-795,0,1666120355,13033.419607240001,165.68479538999964,54477.44051328001 2022-10-18,19:12:37.000,291,11054497,-795,0,1666120356,13033.412870929991,165.69889364999835,54477.42653904 2022-10-18,19:12:38.000,291,11054539,-795,0,1666120357,13033.419607240001,165.71299191000435,54477.43352616 2022-10-18,19:12:39.000,291,11054506,-795,0,1666120358,13033.37918938,165.73413930000243,54477.45448752 2022-10-18,19:12:40.000,291,11054554,-795,0,1666120359,13033.284881039996,165.7552866900005,54477.496410240004 2022-10-18,19:12:41.000,291,11054526,-795,0,1666120360,13033.183836389995,165.74823756000114,54477.41955192001 2022-10-18,19:12:42.000,291,11054563,-795,0,1666120361,13033.103000669995,165.8046306000033,54477.42653904 2022-10-18,19:12:43.000,291,11054549,-795,0,1666120362,13033.022164949994,165.82577799000137,54477.41955192001 2022-10-18,19:12:44.000,291,11054476,-795,0,1666120363,13032.981747089994,165.82577799000137,54477.48942312001 2022-10-18,19:12:45.000,291,11054526,-795,0,1666120364,13032.887438749989,165.818728860002,54477.38461632 2022-10-18,19:12:46.000,291,11054493,-795,0,1666120365,13032.793130409998,165.818728860002,54477.41955192001 2022-10-18,19:12:47.000,291,11054560,-795,0,1666120366,13032.739239929993,165.88217103000352,54477.33570648 2022-10-18,19:12:48.000,291,11054519,-795,0,1666120367,13032.631458969998,166.0020062399999,54477.24487392 2022-10-18,19:12:49.000,291,11054531,-795,0,1666120368,13032.463051220002,166.12184145000356,54477.26583528 2022-10-18,19:12:50.000,291,11054540,-795,0,1666120369,13032.267698229996,166.1641362299997,54477.26583528 2022-10-18,19:12:51.000,291,11054537,-795,0,1666120370,13032.07908155,166.0302027600046,54477.21692544 2022-10-18,19:12:52.000,291,11054537,-795,0,1666120371,13032.004982139995,165.95971146000375,54477.181989840006 2022-10-18,19:12:53.000,291,11054526,-795,0,1666120372,13032.07234523999,165.82577799000137,54477.209938320004 2022-10-18,19:12:54.000,291,11054537,-795,0,1666120373,13032.11276309999,165.8398762500001,54477.2378868 2022-10-18,19:12:55.000,291,11054496,-795,0,1666120374,13032.213807749991,165.77643407999858,54477.181989840006 2022-10-18,19:12:56.000,291,11054512,-795,0,1666120375,13032.240752990001,165.82577799000137,54477.112118640005 2022-10-18,19:12:57.000,291,11054515,-795,0,1666120376,13032.314852399992,165.9033184200016,54477.112118640005 2022-10-18,19:12:58.000,291,11054527,-795,0,1666120377,13032.449578599997,165.9526623300044,54477.161028480004 2022-10-18,19:12:59.000,291,11054520,-795,0,1666120378,13032.584304800002,165.98085885000182,54477.230899680006 2022-10-18,19:13:00.000,291,11054546,-795,0,1666120379,13032.644931589988,166.07249754000077,54477.07019592 2022-10-18,19:13:01.000,291,11054507,-795,0,1666120380,13032.725767309988,166.17118535999907,54477.18897696 2022-10-18,19:13:02.000,291,11054548,-795,0,1666120381,13032.752712549998,166.22052927000186,54477.07019592 2022-10-18,19:13:03.000,291,11054504,-795,0,1666120382,13032.813339339998,166.31921709000017,54477.112118640005 2022-10-18,19:13:04.000,291,11054523,-795,0,1666120383,13032.894175059999,166.35446274000424,54477.21692544 2022-10-18,19:13:05.000,291,11054572,-795,0,1666120384,13032.94806553999,166.46724882000126,54477.18897696 2022-10-18,19:13:06.000,291,11054519,-795,0,1666120385,13032.97501078,166.5095436000047,54477.209938320004 2022-10-18,19:13:07.000,291,11054534,-795,0,1666120386,13032.90764767999,166.56593663999956,54477.18897696 2022-10-18,19:13:08.000,291,11054544,-795,0,1666120387,13032.921120299994,166.69282098000258,54477.2378868 2022-10-18,19:13:09.000,291,11054498,-795,0,1666120388,13032.860493509994,166.68577185000322,54477.19596408 2022-10-18,19:13:10.000,291,11054445,-795,0,1666120389,13032.719030999993,166.7562631500041,54476.9234664 2022-10-18,19:13:11.000,291,11054531,-795,0,1666120390,13032.644931589988,166.78445967000152,54477.08417016001 2022-10-18,19:13:12.000,291,11054538,-795,0,1666120391,13032.577568489993,166.86200010000175,54477.112118640005 2022-10-18,19:13:13.000,291,11054517,-795,0,1666120392,13032.537150629993,166.89724574999855,54477.14705424 2022-10-18,19:13:14.000,291,11054493,-795,0,1666120393,13032.422633360002,166.96068792000005,54477.26583528 2022-10-18,19:13:15.000,291,11054550,-795,0,1666120394,13032.321588710001,166.96068792000005,54477.24487392 2022-10-18,19:13:16.000,291,11054525,-795,0,1666120395,13032.213807749991,167.0170809600022,54477.21692544 2022-10-18,19:13:17.000,291,11054498,-795,0,1666120396,13032.13970834,167.00298270000349,54477.26583528 2022-10-18,19:13:18.000,291,11054508,-795,0,1666120397,13032.05213630999,167.02413009000156,54477.279809520005 2022-10-18,19:13:19.000,291,11054482,-715,0,1666120398,13031.984773209995,167.07347400000435,54477.28679664 2022-10-18,19:13:20.000,291,11054522,-795,0,1666120399,13031.89720118,166.98183530999813,54477.27282240001 2022-10-18,19:13:21.000,291,11054540,-795,0,1666120400,13031.80962914999,166.9677370499994,54477.18897696 2022-10-18,19:13:22.000,291,11054525,-795,0,1666120401,13031.802892839994,166.9042948799979,54477.279809520005 2022-10-18,19:13:23.000,291,11054501,-795,0,1666120402,13031.762474979994,166.87609836000047,54477.24487392 2022-10-18,19:13:24.000,291,11054533,-795,0,1666120403,13031.722057119994,166.78445967000152,54477.25884816 2022-10-18,19:13:25.000,291,11054550,-795,0,1666120404,13031.68837556999,166.74921402000473,54477.22391256001 2022-10-18,19:13:26.000,291,11054520,-795,0,1666120405,13031.674902949999,166.66462445999787,54477.12609288 2022-10-18,19:13:27.000,291,11054520,-795,0,1666120406,13031.654694019999,166.61528055000235,54477.05622168001 2022-10-18,19:13:28.000,291,11054532,-795,0,1666120407,13031.695111879999,166.5236418600034,54477.09115728 2022-10-18,19:13:29.000,291,11054501,-795,0,1666120408,13031.72879342999,166.53774012000213,54477.17500272001 2022-10-18,19:13:30.000,291,11054506,-795,0,1666120409,13031.82983807999,166.43905230000382,54477.14006712 2022-10-18,19:13:31.000,291,11054524,-795,0,1666120410,13031.782683909994,166.36856100000296,54477.2378868 2022-10-18,19:13:32.000,291,11054546,-795,0,1666120411,13031.81636546,166.30511883000145,54477.1680156 2022-10-18,19:13:33.000,291,11054498,-795,0,1666120412,13031.82983807999,166.2487257899993,54477.209938320004 2022-10-18,19:13:34.000,291,11054557,-795,0,1666120413,13031.85004700999,166.22757840000122,54477.19596408 2022-10-18,19:13:35.000,291,11054526,-795,0,1666120414,13031.843310699995,166.14298884000164,54477.13308000001 2022-10-18,19:13:36.000,291,11054531,-795,0,1666120415,13031.80962914999,166.150037970001,54477.04923456 2022-10-18,19:13:37.000,291,11054548,-795,0,1666120416,13031.80962914999,166.10774319000484,54477.04923456 2022-10-18,19:13:38.000,291,11054515,-795,0,1666120417,13031.81636546,166.10774319000484,54477.10513152001 2022-10-18,19:13:39.000,291,11054526,-795,0,1666120418,13031.802892839994,166.0865957999995,54477.181989840006 2022-10-18,19:13:40.000,291,11054503,-795,0,1666120419,13031.81636546,166.0865957999995,54477.181989840006 2022-10-18,19:13:41.000,291,11054538,-795,0,1666120420,13031.78942021999,166.0865957999995,54477.11910576 2022-10-18,19:13:42.000,291,11054556,-795,0,1666120421,13031.843310699995,166.12184145000356,54477.161028480004 2022-10-18,19:13:43.000,291,11054526,-795,0,1666120422,13031.863519629995,166.15708710000035,54477.28679664 2022-10-18,19:13:44.000,291,11054564,-795,0,1666120423,13031.89046486999,166.17823448999843,54477.22391256001 2022-10-18,19:13:45.000,291,11054562,-795,0,1666120424,13031.85004700999,166.26282404999802,54477.17500272001 2022-10-18,19:13:46.000,291,11054527,-795,0,1666120425,13031.91067379999,166.28397144000337,54477.18897696 2022-10-18,19:13:47.000,291,11054538,-795,0,1666120426,13031.9780369,166.31921709000017,54477.21692544 2022-10-18,19:13:48.000,291,11054559,-795,0,1666120427,13032.03866369,166.38970839000103,54477.20295120001 2022-10-18,19:13:49.000,291,11054490,-795,0,1666120428,13032.09255416999,166.3967575200004,54477.14705424 2022-10-18,19:13:50.000,291,11054542,-795,0,1666120429,13032.193598819991,166.5095436000047,54477.09115728 2022-10-18,19:13:51.000,291,11054580,-795,0,1666120430,13032.274434539991,166.56593663999956,54477.09115728 2022-10-18,19:13:52.000,291,11054497,-795,0,1666120431,13032.422633360002,166.6716735900045,54477.0981444 2022-10-18,19:13:53.000,291,11054536,-795,0,1666120432,13032.564095870002,166.68577185000322,54477.15404136001 2022-10-18,19:13:54.000,291,11054483,-795,0,1666120433,13032.705558379988,166.74921402000473,54477.12609288 2022-10-18,19:13:55.000,291,11054530,-795,0,1666120434,13032.853757199999,166.78445967000152,54477.11910576 2022-10-18,19:13:56.000,291,11054544,-795,0,1666120435,13032.981747089994,166.83380358000431,54477.03526032001 2022-10-18,19:13:57.000,291,11054482,-795,0,1666120436,13033.17036376999,166.93249140000262,54477.02128608 2022-10-18,19:13:58.000,291,11054501,-795,0,1666120437,13033.29161734999,166.99593357000413,54477.07019592 2022-10-18,19:13:59.000,291,11054554,-795,0,1666120438,13033.426343549996,167.05937573999836,54476.97936336 2022-10-18,19:14:00.000,291,11054562,-795,0,1666120439,13033.567806059997,167.1651126900033,54477.03526032001 2022-10-18,19:14:01.000,291,11054538,-795,0,1666120440,13033.655378089992,167.23560399000417,54476.98635048001 2022-10-18,19:14:02.000,291,11054509,-795,0,1666120441,13033.776631669993,167.32019355000375,54477.07718304 2022-10-18,19:14:03.000,291,11054517,-795,0,1666120442,13033.884412629988,167.39068485000462,54477.181989840006 2022-10-18,19:14:04.000,291,11054520,-795,0,1666120443,13033.951775729998,167.48937267000292,54477.307758 2022-10-18,19:14:05.000,291,11054475,-795,0,1666120444,13033.951775729998,167.5457657099978,54477.21692544 2022-10-18,19:14:06.000,291,11054518,-795,0,1666120445,13033.897885249993,167.62330613999802,54477.15404136001 2022-10-18,19:14:07.000,291,11054527,-795,0,1666120446,13033.796840599993,167.66560092000145,54477.20295120001 2022-10-18,19:14:08.000,291,11054536,-795,0,1666120447,13033.790104289998,167.78543612999783,54477.20295120001 2022-10-18,19:14:09.000,291,11054537,-795,0,1666120448,13033.675587019992,167.86297655999806,54477.2378868 2022-10-18,19:14:10.000,291,11054538,-795,0,1666120449,13033.574542369992,167.9405169899983,54477.24487392 2022-10-18,19:14:11.000,291,11054561,-795,0,1666120450,13033.39939831,167.96166438000364,54477.27282240001 2022-10-18,19:14:12.000,291,11054486,-795,0,1666120451,13033.33203520999,168.0039591599998,54477.30077088001 2022-10-18,19:14:13.000,291,11054507,-795,0,1666120452,13033.21751794,168.02510654999787,54477.42653904 2022-10-18,19:14:14.000,291,11054512,-795,0,1666120453,13033.09626436,168.1026469799981,54477.47544888 2022-10-18,19:14:15.000,291,11054540,-795,0,1666120454,13032.934592919999,168.12379437000345,54477.60121704 2022-10-18,19:14:16.000,291,11054552,-795,0,1666120455,13032.752712549998,168.10969611000473,54477.53134584 2022-10-18,19:14:17.000,291,11054548,-795,0,1666120456,13032.651667899998,168.1026469799981,54477.53833296001 2022-10-18,19:14:18.000,291,11054541,-795,0,1666120457,13032.597777419993,168.09559784999874,54477.685062480006 2022-10-18,19:14:19.000,291,11054541,-795,0,1666120458,13032.489996459997,168.04625394000323,54477.62916552 2022-10-18,19:14:20.000,291,11054521,-795,0,1666120459,13032.395688119992,168.05330307000258,54477.67108824 2022-10-18,19:14:21.000,291,11054460,-755,0,1666120460,13032.294643469992,168.02510654999787,54477.517371600006 2022-10-18,19:14:22.000,291,11054560,-795,0,1666120461,13032.308116089996,168.01100828999915,54477.447500400005 2022-10-18,19:14:23.000,291,11054565,-795,0,1666120462,13032.308116089996,167.9405169899983,54477.57326856 2022-10-18,19:14:24.000,291,11054534,-795,0,1666120463,13032.368742879997,167.95461525000428,54477.51038448001 2022-10-18,19:14:25.000,291,11054537,-795,0,1666120464,13032.382215500002,167.8841239500034,54477.447500400005 2022-10-18,19:14:26.000,291,11054582,-795,0,1666120465,13032.456314909992,167.87707482000405,54477.47544888 2022-10-18,19:14:27.000,291,11054531,-795,0,1666120466,13032.570832179998,167.81363265000255,54477.40557768 2022-10-18,19:14:28.000,291,11054549,-795,0,1666120467,13032.671876829998,167.8206817800019,54477.33570648 2022-10-18,19:14:29.000,291,11054493,-795,0,1666120468,13032.745976239989,167.77838699999847,54477.25186104001 2022-10-18,19:14:30.000,291,11054529,-795,0,1666120469,13032.813339339998,167.78543612999783,54477.18897696 2022-10-18,19:14:31.000,291,11054526,-795,0,1666120470,13032.887438749989,167.79953439000383,54477.14006712 2022-10-18,19:14:32.000,291,11054497,-795,0,1666120471,13032.961538159994,167.83478004000062,54477.09115728 2022-10-18,19:14:33.000,291,11054492,-795,0,1666120472,13033.06931911999,167.82773091000126,54477.15404136001 2022-10-18,19:14:34.000,291,11054544,-795,0,1666120473,13033.143418529995,167.8841239500034,54477.1680156 2022-10-18,19:14:35.000,291,11054506,-795,0,1666120474,13033.17036376999,167.86297655999806,54477.112118640005 2022-10-18,19:14:36.000,291,11054526,-795,0,1666120475,13033.284881039996,167.9405169899983,54477.11910576 2022-10-18,19:14:37.000,291,11054465,-795,0,1666120476,13033.264672109995,167.97576264000236,54477.13308000001 2022-10-18,19:14:38.000,291,11054541,-795,0,1666120477,13033.25119948999,167.98986090000108,54477.13308000001 2022-10-18,19:14:39.000,291,11054533,-795,0,1666120478,13033.224254249995,168.05330307000258,54477.14006712 2022-10-18,19:14:40.000,291,11054549,-795,0,1666120479,13033.244463179995,168.1026469799981,54477.15404136001 2022-10-18,19:14:41.000,291,11054512,-795,0,1666120480,13033.224254249995,168.14494176000153,54477.161028480004 2022-10-18,19:14:42.000,291,11054504,-795,0,1666120481,13033.23099055999,168.20133480000368,54477.15404136001 2022-10-18,19:14:43.000,291,11054489,-795,0,1666120482,13033.31182627999,168.18018740999833,54477.230899680006 2022-10-18,19:14:44.000,291,11054515,-795,0,1666120483,13033.305089969996,168.27182610000455,54477.20295120001 2022-10-18,19:14:45.000,291,11054520,-795,0,1666120484,13033.372453069991,168.23658045000047,54477.2378868 2022-10-18,19:14:46.000,291,11054513,-795,0,1666120485,13033.35898045,168.25772783999855,54477.161028480004 2022-10-18,19:14:47.000,291,11054504,-795,0,1666120486,13033.392661999991,168.25772783999855,54477.12609288 2022-10-18,19:14:48.000,291,11054518,-795,0,1666120487,13033.527388199996,168.2788752300039,54477.181989840006 2022-10-18,19:14:49.000,291,11054497,-795,0,1666120488,13033.628432849997,168.30002262000198,54477.20295120001 2022-10-18,19:14:50.000,291,11054488,-795,0,1666120489,13033.796840599993,168.30002262000198,54477.2378868 2022-10-18,19:14:51.000,291,11054494,-795,0,1666120490,13033.938303109993,168.34936653000477,54477.25186104001 2022-10-18,19:14:52.000,291,11054501,-795,0,1666120491,13034.079765619994,168.34936653000477,54477.10513152001 2022-10-18,19:14:53.000,291,11054511,-795,0,1666120492,13034.302063849995,168.37051392000285,54477.15404136001 2022-10-18,19:14:54.000,291,11054514,-795,0,1666120493,13034.443526359995,168.40575956999965,54477.22391256001 2022-10-18,19:14:55.000,291,11054514,-795,0,1666120494,13034.61867042,168.48329999999987,54477.181989840006 2022-10-18,19:14:56.000,291,11054543,-795,0,1666120495,13034.706242449996,168.51854565000394,54477.14705424 2022-10-18,19:14:57.000,291,11054527,-795,0,1666120496,13034.834232339992,168.6595282499984,54477.063208800006 2022-10-18,19:14:58.000,291,11054542,-795,0,1666120497,13035.029585329998,168.69477390000247,54477.14705424 2022-10-18,19:14:59.000,291,11054496,-795,0,1666120498,13035.171047839998,168.73706867999863,54477.13308000001 2022-10-18,19:15:00.000,291,11054517,-795,0,1666120499,13035.245147249989,168.7088721600012,54477.209938320004 2022-10-18,19:15:01.000,291,11054517,-795,0,1666120500,13035.272092489999,168.66657737999776,54477.209938320004 2022-10-18,19:15:02.000,291,11054454,-795,0,1666120501,13035.224938319989,168.68772477000311,54477.230899680006 2022-10-18,19:15:03.000,291,11054495,-795,0,1666120502,13035.204729389989,168.70182303000183,54477.35666784 2022-10-18,19:15:04.000,291,11054522,-795,0,1666120503,13035.184520459989,168.71592129000055,54477.41955192001 2022-10-18,19:15:05.000,291,11054540,-795,0,1666120504,13035.070003189998,168.71592129000055,54477.40557768 2022-10-18,19:15:06.000,291,11054523,-795,0,1666120505,13034.982431160002,168.68067564000376,54477.51038448001 2022-10-18,19:15:07.000,291,11054571,-795,0,1666120506,13034.955485919992,168.7229704199999,54477.55929432001 2022-10-18,19:15:08.000,291,11054493,-795,0,1666120507,13034.854441269992,168.7088721600012,54477.615191280005 2022-10-18,19:15:09.000,291,11054459,-795,0,1666120508,13034.760132930001,168.75116694000462,54477.55929432001 2022-10-18,19:15:10.000,291,11054521,-795,0,1666120509,13034.652351969991,168.75116694000462,54477.53833296001 2022-10-18,19:15:11.000,291,11054556,-795,0,1666120510,13034.55804363,168.73001954999927,54477.447500400005 2022-10-18,19:15:12.000,291,11054548,-795,0,1666120511,13034.47047159999,168.76526520000334,54477.37064208001 2022-10-18,19:15:13.000,291,11054533,-795,0,1666120512,13034.47720791,168.82870737000485,54477.41955192001 2022-10-18,19:15:14.000,291,11054519,-795,0,1666120513,13034.51762577,168.82165823999821,54477.58724280001 2022-10-18,19:15:15.000,291,11054501,-795,0,1666120514,13034.483944219995,168.8569038900023,54477.50339736 2022-10-18,19:15:16.000,291,11054518,-795,0,1666120515,13034.443526359995,168.91329693000444,54477.447500400005 2022-10-18,19:15:17.000,291,11054496,-795,0,1666120516,13034.443526359995,168.96264083999995,54477.46846176001 2022-10-18,19:15:18.000,291,11054540,-795,0,1666120517,13034.49741684,168.99788649000402,54477.447500400005 2022-10-18,19:15:19.000,291,11054565,-795,0,1666120518,13034.483944219995,169.0683777900049,54477.46147464 2022-10-18,19:15:20.000,291,11054553,-795,0,1666120519,13034.584988869996,168.99788649000402,54477.5523072 2022-10-18,19:15:21.000,291,11054506,-795,0,1666120520,13034.611934109991,168.99788649000402,54477.496410240004 2022-10-18,19:15:22.000,291,11054489,-795,0,1666120521,13034.719715070001,168.97673909999867,54477.664101120004 2022-10-18,19:15:23.000,291,11054492,-795,0,1666120522,13034.793814479992,168.9344443200025,54477.7619208 2022-10-18,19:15:24.000,291,11054509,-795,0,1666120523,13034.867913889997,168.8569038900023,54477.74095944 2022-10-18,19:15:25.000,291,11054484,-795,0,1666120524,13034.962222230002,168.81460910999886,54477.70602384001 2022-10-18,19:15:26.000,291,11054498,-795,0,1666120525,13035.009376399998,168.7229704199999,54477.72698520001 2022-10-18,19:15:27.000,291,11054456,-795,0,1666120526,13035.076739499993,168.68772477000311,54477.67108824 2022-10-18,19:15:28.000,291,11054533,-795,0,1666120527,13035.204729389989,168.59608608000417,54477.75493368001 2022-10-18,19:15:29.000,291,11054520,-795,0,1666120528,13035.292301419999,168.5255947800033,54477.74794656 2022-10-18,19:15:30.000,291,11054555,-795,0,1666120529,13035.420291309994,168.41985782999836,54477.85974048 2022-10-18,19:15:31.000,291,11054524,-795,0,1666120530,13035.52807226999,168.39166131000093,54477.80384352001 2022-10-18,19:15:32.000,291,11054507,-795,0,1666120531,13035.521335959995,168.32821913999942,54477.782882160005 2022-10-18,19:15:33.000,291,11054468,-795,0,1666120532,13035.60890798999,168.2647769699979,54477.87371472001 2022-10-18,19:15:34.000,291,11054479,-795,0,1666120533,13035.60890798999,168.22248219000176,54477.85974048 2022-10-18,19:15:35.000,291,11054494,-795,0,1666120534,13035.65606216,168.2647769699979,54477.852753360006 2022-10-18,19:15:36.000,291,11054528,-795,0,1666120535,13035.622380609995,168.2647769699979,54477.782882160005 2022-10-18,19:15:37.000,291,11054491,-795,0,1666120536,13035.683007399995,168.27182610000455,54477.7968564 2022-10-18,19:15:38.000,291,11054531,-795,0,1666120537,13035.69648002,168.27182610000455,54477.94358592001 2022-10-18,19:15:39.000,291,11054512,-795,0,1666120538,13035.662798469995,168.33526826999878,54477.90865032 2022-10-18,19:15:40.000,291,11054537,-795,0,1666120539,13035.642589539995,168.34231739999814,54477.97852152 2022-10-18,19:15:41.000,291,11054505,-795,0,1666120540,13035.56849012999,168.39166131000093,54477.92961168 2022-10-18,19:15:42.000,291,11054537,-795,0,1666120541,13035.581962749995,168.4762508700005,54477.96454728 2022-10-18,19:15:43.000,291,11054509,-795,0,1666120542,13035.501127029995,168.54674217000138,54477.92262456001 2022-10-18,19:15:44.000,291,11054493,-795,0,1666120543,13035.48765440999,168.54674217000138,54478.020444240006 2022-10-18,19:15:45.000,291,11054560,-795,0,1666120544,13035.42702761999,168.6101843400029,54477.831792000004 2022-10-18,19:15:46.000,291,11054532,-795,0,1666120545,13035.43376393,168.65247911999904,54477.91563744 2022-10-18,19:15:47.000,291,11054524,-795,0,1666120546,13035.420291309994,168.68067564000376,54478.020444240006 2022-10-18,19:15:48.000,291,11054539,-795,0,1666120547,13035.420291309994,168.70182303000183,54477.95756016 2022-10-18,19:15:49.000,291,11054492,-795,0,1666120548,13035.312510349999,168.73001954999927,54477.880701840004 2022-10-18,19:15:50.000,291,11054531,-795,0,1666120549,13035.299037729994,168.73706867999863,54477.852753360006 2022-10-18,19:15:51.000,291,11054529,-795,0,1666120550,13035.265356179989,168.73001954999927,54477.7619208 2022-10-18,19:15:52.000,291,11054538,-795,0,1666120551,13035.339455589994,168.7229704199999,54477.75493368001 2022-10-18,19:15:53.000,291,11054566,-795,0,1666120552,13035.40681868999,168.744117809998,54477.782882160005 2022-10-18,19:15:54.000,291,11054511,-795,0,1666120553,13035.460709169995,168.7088721600012,54477.87371472001 2022-10-18,19:15:55.000,291,11054541,-795,0,1666120554,13035.47418179,168.73706867999863,54477.7968564 2022-10-18,19:15:56.000,291,11054486,-795,0,1666120555,13035.521335959995,168.63838086000032,54477.7968564 2022-10-18,19:15:57.000,291,11054552,-795,0,1666120556,13035.59543537,168.6101843400029,54477.74794656 2022-10-18,19:15:58.000,291,11054549,-795,0,1666120557,13035.71668895,168.58198781999818,54477.70602384001 2022-10-18,19:15:59.000,291,11054503,-795,0,1666120558,13035.70995263999,168.58198781999818,54477.685062480006 2022-10-18,19:16:00.000,291,11054530,-795,0,1666120559,13035.75037049999,168.43395609000436,54477.72698520001 2022-10-18,19:16:01.000,291,11054540,-795,0,1666120560,13035.79752467,168.41985782999836,54477.63615264001 2022-10-18,19:16:02.000,291,11054548,-795,0,1666120561,13035.858151460001,168.32117001000006,54477.69903672 2022-10-18,19:16:03.000,291,11054549,-795,0,1666120562,13035.925514559996,168.28592436000326,54477.713010960004 2022-10-18,19:16:04.000,291,11054518,-795,0,1666120563,13035.992877659992,168.17313827999897,54477.81781776 2022-10-18,19:16:05.000,291,11054497,-795,0,1666120564,13035.992877659992,168.17313827999897,54477.75493368001 2022-10-18,19:16:06.000,291,11054524,-795,0,1666120565,13035.972668729992,168.1167452400041,54477.62916552 2022-10-18,19:16:07.000,291,11054529,-795,0,1666120566,13035.972668729992,168.09559784999874,54477.62916552 2022-10-18,19:16:08.000,291,11054489,-795,0,1666120567,13035.999613970002,168.0321556800045,54477.74794656 2022-10-18,19:16:09.000,291,11054541,-795,0,1666120568,13035.972668729992,168.06035220000194,54477.69903672 2022-10-18,19:16:10.000,291,11054516,-795,0,1666120569,13036.033295519992,168.02510654999787,54477.75493368001 2022-10-18,19:16:11.000,291,11054539,-795,0,1666120570,13035.992877659992,168.03920481000387,54477.7619208 2022-10-18,19:16:12.000,291,11054533,-795,0,1666120571,13036.019822900002,168.0180574199985,54477.7968564 2022-10-18,19:16:13.000,291,11054506,-795,0,1666120572,13035.999613970002,167.968713510003,54477.6920496 2022-10-18,19:16:14.000,291,11054494,-795,0,1666120573,13035.986141349997,167.968713510003,54477.60121704 2022-10-18,19:16:15.000,291,11054486,-795,0,1666120574,13036.060240760002,168.0180574199985,54477.80384352001 2022-10-18,19:16:16.000,291,11054539,-795,0,1666120575,13036.100658620002,167.97576264000236,54477.77589504001 2022-10-18,19:16:17.000,291,11054524,-795,0,1666120576,13036.107394929997,167.96166438000364,54477.87371472001 2022-10-18,19:16:18.000,291,11054523,-795,0,1666120577,13036.201703270002,167.92641872999957,54477.92961168 2022-10-18,19:16:19.000,291,11054536,-795,0,1666120578,13036.208439579998,167.89117308000277,54477.87371472001 2022-10-18,19:16:20.000,291,11054498,-795,0,1666120579,13036.322956849988,167.86297655999806,54478.00647 2022-10-18,19:16:21.000,291,11054463,-795,0,1666120580,13036.282538990003,167.84887829999934,54477.83877912 2022-10-18,19:16:22.000,291,11054454,-795,0,1666120581,13036.316220539993,167.82773091000126,54477.92961168 2022-10-18,19:16:23.000,291,11054531,-795,0,1666120582,13036.262330060003,167.83478004000062,54477.89467608001 2022-10-18,19:16:24.000,291,11054513,-795,0,1666120583,13036.376847329993,167.8065835200032,54477.95756016 2022-10-18,19:16:25.000,291,11054524,-795,0,1666120584,13036.363374709988,167.77838699999847,54477.950573040005 2022-10-18,19:16:26.000,291,11054541,-795,0,1666120585,13036.410528879998,167.76428873999976,54478.069354080006 2022-10-18,19:16:27.000,291,11054561,-795,0,1666120586,13036.457683049994,167.77133786999912,54478.17416088 2022-10-18,19:16:28.000,291,11054592,-795,0,1666120587,13036.477891979994,167.73609222000232,54478.11127680001 2022-10-18,19:16:29.000,291,11054444,-795,0,1666120588,13036.450946739998,167.78543612999783,54478.13223816 2022-10-18,19:16:30.000,291,11054533,-795,0,1666120589,13036.444210429989,167.78543612999783,54478.048392720004 2022-10-18,19:16:31.000,291,11054523,-795,0,1666120590,13036.424001499989,167.8065835200032,54477.97153440001 2022-10-18,19:16:32.000,291,11054545,-795,0,1666120591,13036.390319949998,167.8065835200032,54477.97153440001 2022-10-18,19:16:33.000,291,11054546,-795,0,1666120592,13036.417265189993,167.84182916999998,54478.06236696001 2022-10-18,19:16:34.000,291,11054529,-795,0,1666120593,13036.484628289989,167.79953439000383,54478.118263920005 2022-10-18,19:16:35.000,291,11054490,-795,0,1666120594,13036.477891979994,167.8559274299987,54478.02743136 2022-10-18,19:16:36.000,291,11054515,-795,0,1666120595,13036.484628289989,167.8065835200032,54477.92262456001 2022-10-18,19:16:37.000,291,11054534,-795,0,1666120596,13036.54525507999,167.81363265000255,54477.97153440001 2022-10-18,19:16:38.000,291,11054503,-795,0,1666120597,13036.558727699994,167.72904309000296,54477.97852152 2022-10-18,19:16:39.000,291,11054500,-795,0,1666120598,13036.558727699994,167.6937974399989,54477.99249576001 2022-10-18,19:16:40.000,291,11054532,-795,0,1666120599,13036.66650865999,167.6092078799993,54477.96454728 2022-10-18,19:16:41.000,291,11054522,-795,0,1666120600,13036.60588186999,167.58806049000123,54477.92961168 2022-10-18,19:16:42.000,291,11054520,-795,0,1666120601,13036.760816999995,167.43297963000077,54477.97852152 2022-10-18,19:16:43.000,291,11054506,-795,0,1666120602,13036.821443789995,167.36953745999926,54478.06236696001 2022-10-18,19:16:44.000,291,11054532,-795,0,1666120603,13036.861861649995,167.23560399000417,54478.10428968 2022-10-18,19:16:45.000,291,11054509,-795,0,1666120604,13036.85512534,167.14396529999794,54478.1462124 2022-10-18,19:16:46.000,291,11054529,-795,0,1666120605,13036.95616999,167.05937573999836,54478.15319952 2022-10-18,19:16:47.000,291,11054506,-795,0,1666120606,13036.95616999,166.9677370499994,54478.069354080006 2022-10-18,19:16:48.000,291,11054522,-795,0,1666120607,13037.043742019996,166.91134401000454,54478.1462124 2022-10-18,19:16:49.000,291,11054497,-795,0,1666120608,13037.131314049991,166.81265618999896,54478.17416088 2022-10-18,19:16:50.000,291,11054510,-795,0,1666120609,13037.144786669996,166.76331228000345,54478.1462124 2022-10-18,19:16:51.000,291,11054549,-795,0,1666120610,13037.185204529997,166.69987011000194,54478.19512224 2022-10-18,19:16:52.000,291,11054540,-795,0,1666120611,13037.239095010002,166.68577185000322,54478.13922528001 2022-10-18,19:16:53.000,291,11054529,-795,0,1666120612,13037.225622389997,166.608231420003,54478.15319952 2022-10-18,19:16:54.000,291,11054491,-795,0,1666120613,13037.252567629992,166.58708402999764,54478.20909648001 2022-10-18,19:16:55.000,291,11054523,-795,0,1666120614,13037.232358699992,166.55183838000085,54478.216083600004 2022-10-18,19:16:56.000,291,11054532,-795,0,1666120615,13037.198677150001,166.5447892500015,54478.2510192 2022-10-18,19:16:57.000,291,11054531,-795,0,1666120616,13037.151522979992,166.60118229000363,54478.1462124 2022-10-18,19:16:58.000,291,11054502,-795,0,1666120617,13037.212149769992,166.59413316000428,54478.20909648001 2022-10-18,19:16:59.000,291,11054518,-795,0,1666120618,13037.178468220001,166.6716735900045,54478.26499344 2022-10-18,19:17:00.000,291,11054505,-795,0,1666120619,13037.171731909992,166.63642794000043,54478.29294192 2022-10-18,19:17:01.000,291,11054480,-795,0,1666120620,13037.097632500001,166.7069192400013,54478.22307072 2022-10-18,19:17:02.000,291,11054504,-795,0,1666120621,13037.03700571,166.6223296800017,54478.13223816 2022-10-18,19:17:03.000,291,11054516,-795,0,1666120622,13037.077423570001,166.6223296800017,54478.17416088 2022-10-18,19:17:04.000,291,11054542,-795,0,1666120623,13037.111105119991,166.58003489999828,54478.27198056 2022-10-18,19:17:05.000,291,11054543,-795,0,1666120624,13037.144786669996,166.57298576999892,54478.237044960006 2022-10-18,19:17:06.000,291,11054499,-795,0,1666120625,13037.158259290001,166.53774012000213,54478.27198056 2022-10-18,19:17:07.000,291,11054524,-795,0,1666120626,13037.191940839992,166.4601996900019,54478.23005784001 2022-10-18,19:17:08.000,291,11054533,-795,0,1666120627,13037.232358699992,166.42495403999783,54478.37678736001 2022-10-18,19:17:09.000,291,11054442,-795,0,1666120628,13037.239095010002,166.36856100000296,54478.32787752001 2022-10-18,19:17:10.000,291,11054533,-795,0,1666120629,13037.319930730002,166.34741361000488,54478.237044960006 2022-10-18,19:17:11.000,291,11054490,-795,0,1666120630,13037.252567629992,166.276922310004,54478.26499344 2022-10-18,19:17:12.000,291,11054514,-795,0,1666120631,13037.218886080002,166.26282404999802,54478.16018664001 2022-10-18,19:17:13.000,291,11054491,-795,0,1666120632,13037.212149769992,166.17823448999843,54478.13223816 2022-10-18,19:17:14.000,291,11054561,-795,0,1666120633,13037.252567629992,166.22052927000186,54478.23005784001 2022-10-18,19:17:15.000,291,11054546,-795,0,1666120634,13037.185204529997,166.1852836199978,54478.18114800001 2022-10-18,19:17:16.000,291,11054556,-795,0,1666120635,13037.212149769992,166.150037970001,54478.34185176 2022-10-18,19:17:17.000,291,11054526,-795,0,1666120636,13037.124577739996,166.13593971000228,54478.30691616001 2022-10-18,19:17:18.000,291,11054512,-795,0,1666120637,13036.989851539991,166.12889058000292,54478.167173760005 2022-10-18,19:17:19.000,291,11054508,-795,0,1666120638,13036.90901581999,166.12889058000292,54478.334864640005 2022-10-18,19:17:20.000,291,11054560,-795,0,1666120639,13036.85512534,166.1147923200042,54478.2510192 2022-10-18,19:17:21.000,291,11054507,-795,0,1666120640,13036.67324497,166.12889058000292,54478.17416088 2022-10-18,19:17:22.000,291,11054549,-795,0,1666120641,13036.62609079999,166.0865957999995,54478.20909648001 2022-10-18,19:17:23.000,291,11054525,-795,0,1666120642,13036.538518769994,166.07954667000013,54478.3208904 2022-10-18,19:17:24.000,291,11054525,-795,0,1666120643,13036.504837219989,166.0302027600046,54478.27896768001 2022-10-18,19:17:25.000,291,11054521,-795,0,1666120644,13036.444210429989,166.00905536999926,54478.15319952 2022-10-18,19:17:26.000,291,11054532,-795,0,1666120645,13036.430737809998,166.04430102000333,54478.12525104 2022-10-18,19:17:27.000,291,11054502,-795,0,1666120646,13036.336429469993,165.98790798000118,54478.11127680001 2022-10-18,19:17:28.000,291,11054563,-795,0,1666120647,13036.417265189993,166.01610449999862,54478.18114800001 2022-10-18,19:17:29.000,291,11054524,-795,0,1666120648,13036.518309839994,165.9526623300044,54478.188135120006 2022-10-18,19:17:30.000,291,11054534,-795,0,1666120649,13036.61261818,165.97380972000246,54478.08332832 2022-10-18,19:17:31.000,291,11054505,-795,0,1666120650,13036.720399139995,165.98085885000182,54478.09031544001 2022-10-18,19:17:32.000,291,11054542,-795,0,1666120651,13036.821443789995,165.97380972000246,54478.048392720004 2022-10-18,19:17:33.000,291,11054529,-795,0,1666120652,13036.95616999,165.95971146000375,54478.04140560001 2022-10-18,19:17:34.000,291,11054510,-795,0,1666120653,13037.084159879996,165.99495711000054,54478.01345712001 2022-10-18,19:17:35.000,291,11054483,-795,0,1666120654,13037.225622389997,165.98790798000118,54478.048392720004 2022-10-18,19:17:36.000,291,11054525,-795,0,1666120655,13037.346875969997,166.02315362999798,54477.96454728 2022-10-18,19:17:37.000,291,11054571,-795,0,1666120656,13037.468129549998,166.04430102000333,54477.96454728 2022-10-18,19:17:38.000,291,11054526,-795,0,1666120657,13037.670218849998,166.03725189000397,54478.13922528001 2022-10-18,19:17:39.000,291,11054550,-795,0,1666120658,13037.744318259989,166.0513501500027,54478.1462124 2022-10-18,19:17:40.000,291,11054491,-795,0,1666120659,13037.88578076999,166.04430102000333,54478.13223816 2022-10-18,19:17:41.000,291,11054523,-795,0,1666120660,13037.919462319995,166.0654484100014,54478.05537984 2022-10-18,19:17:42.000,291,11054534,-795,0,1666120661,13038.000298039995,166.05839928000205,54478.06236696001 2022-10-18,19:17:43.000,291,11054511,-795,0,1666120662,13038.04745220999,166.05839928000205,54478.13223816 2022-10-18,19:17:44.000,291,11054509,-795,0,1666120663,13038.040715899995,166.0654484100014,54478.13922528001 2022-10-18,19:17:45.000,291,11054514,-795,0,1666120664,13037.99356173,166.03725189000397,54478.069354080006 2022-10-18,19:17:46.000,291,11054498,-795,0,1666120665,13037.959880179995,165.98790798000118,54478.08332832 2022-10-18,19:17:47.000,291,11054535,-795,0,1666120666,13038.00703434999,165.99495711000054,54478.16018664001 2022-10-18,19:17:48.000,291,11054520,-795,0,1666120667,13037.96661648999,165.97380972000246,54478.20210936 2022-10-18,19:17:49.000,291,11054515,-795,0,1666120668,13038.01377066,165.89626929000224,54478.34185176 2022-10-18,19:17:50.000,291,11054548,-795,0,1666120669,13037.94640755999,165.78348320999794,54478.30691616001 2022-10-18,19:17:51.000,291,11054519,-795,0,1666120670,13037.85209922,165.74823756000114,54478.30691616001 2022-10-18,19:17:52.000,291,11054522,-795,0,1666120671,13037.771263499999,165.64250061000348,54478.216083600004 2022-10-18,19:17:53.000,291,11054577,-795,0,1666120672,13037.737581949994,165.63545148000412,54478.237044960006 2022-10-18,19:17:54.000,291,11054564,-795,0,1666120673,13037.683691469989,165.56496018000325,54478.27896768001 2022-10-18,19:17:55.000,291,11054520,-795,0,1666120674,13037.636537299994,165.52971452999918,54478.23005784001 2022-10-18,19:17:56.000,291,11054564,-795,0,1666120675,13037.609592059998,165.4944688800024,54478.22307072 2022-10-18,19:17:57.000,291,11054534,-795,0,1666120676,13037.562437889988,165.50151801000175,54478.16018664001 2022-10-18,19:17:58.000,291,11054519,-795,0,1666120677,13037.468129549998,165.51561627000046,54478.18114800001 2022-10-18,19:17:59.000,291,11054557,-795,0,1666120678,13037.447920619998,165.55086192000454,54478.18114800001 2022-10-18,19:18:00.000,291,11054550,-795,0,1666120679,13037.387293829997,165.5720093100026,54478.09730256 2022-10-18,19:18:01.000,291,11054516,-795,0,1666120680,13037.340139660002,165.64250061000348,54478.0763412 2022-10-18,19:18:02.000,291,11054521,-795,0,1666120681,13037.299721800002,165.71299191000435,54478.08332832 2022-10-18,19:18:03.000,291,11054490,-795,0,1666120682,13037.333403349992,165.74823756000114,54478.10428968 2022-10-18,19:18:04.000,291,11054559,-795,0,1666120683,13037.313194419992,165.83282712000073,54478.048392720004 2022-10-18,19:18:05.000,291,11054549,-795,0,1666120684,13037.333403349992,165.9033184200016,54478.048392720004 2022-10-18,19:18:06.000,291,11054536,-795,0,1666120685,13037.306458109997,165.97380972000246,54477.76890792 2022-10-18,19:18:07.000,291,11054526,-795,0,1666120686,13037.326667039997,166.0654484100014,54477.880701840004 2022-10-18,19:18:08.000,291,11054546,-795,0,1666120687,13037.360348590002,166.1006940599982,54477.94358592001 2022-10-18,19:18:09.000,291,11054555,-795,0,1666120688,13037.447920619998,166.150037970001,54477.92961168 2022-10-18,19:18:10.000,291,11054544,-795,0,1666120689,13037.481602170003,166.150037970001,54477.9365988 2022-10-18,19:18:11.000,291,11054529,-795,0,1666120690,13037.481602170003,166.17118535999907,54477.91563744 2022-10-18,19:18:12.000,291,11054546,-795,0,1666120691,13037.495074789993,166.19233275000443,54477.880701840004 2022-10-18,19:18:13.000,291,11054501,-795,0,1666120692,13037.522020029988,166.19233275000443,54477.8667276 2022-10-18,19:18:14.000,291,11054551,-795,0,1666120693,13037.535492649993,166.1641362299997,54477.8667276 2022-10-18,19:18:15.000,291,11054533,-795,0,1666120694,13037.548965269998,166.150037970001,54477.84576624001 2022-10-18,19:18:16.000,291,11054545,-795,0,1666120695,13037.468129549998,166.1641362299997,54477.81781776 2022-10-18,19:18:17.000,291,11054504,-795,0,1666120696,13037.569174199998,166.09364492999885,54477.77589504001 2022-10-18,19:18:18.000,291,11054554,-795,0,1666120697,13037.589383129998,166.10774319000484,54477.75493368001 2022-10-18,19:18:19.000,291,11054489,-795,0,1666120698,13037.650009919998,166.07249754000077,54477.83877912 2022-10-18,19:18:20.000,291,11054526,-795,0,1666120699,13037.717373019994,166.02315362999798,54477.78986928 2022-10-18,19:18:21.000,291,11054529,-795,0,1666120700,13037.724109329989,166.0020062399999,54477.75493368001 2022-10-18,19:18:22.000,291,11054522,-795,0,1666120701,13037.76452718999,165.97380972000246,54477.67807536001 2022-10-18,19:18:23.000,291,11054516,-795,0,1666120702,13037.730845639999,165.97380972000246,54477.64313976 2022-10-18,19:18:24.000,291,11054530,-795,0,1666120703,13037.798208739994,165.89626929000224,54477.685062480006 2022-10-18,19:18:25.000,291,11054489,-795,0,1666120704,13037.86557183999,165.87512190000416,54477.75493368001 2022-10-18,19:18:26.000,291,11054528,-795,0,1666120705,13037.899253389995,165.88217103000352,54477.83877912 2022-10-18,19:18:27.000,291,11054500,-795,0,1666120706,13037.980089109995,165.8398762500001,54477.70602384001 2022-10-18,19:18:28.000,291,11054549,-795,0,1666120707,13038.02724327999,165.76938494999922,54477.713010960004 2022-10-18,19:18:29.000,291,11054522,-795,0,1666120708,13038.08787006999,165.73413930000243,54477.81781776 2022-10-18,19:18:30.000,291,11054565,-795,0,1666120709,13038.07439745,165.66364800000156,54477.713010960004 2022-10-18,19:18:31.000,291,11054503,-795,0,1666120710,13038.12828792999,165.5931567000007,54477.74095944 2022-10-18,19:18:32.000,291,11054526,-795,0,1666120711,13038.16870578999,165.5438127899979,54477.76890792 2022-10-18,19:18:33.000,291,11054538,-795,0,1666120712,13038.249541509991,165.45217409999896,54477.82480488001 2022-10-18,19:18:34.000,291,11054524,-795,0,1666120713,13038.25627782,165.4098793200028,54477.782882160005 2022-10-18,19:18:35.000,291,11054547,-795,0,1666120714,13038.330377229991,165.3464371500013,54477.78986928 2022-10-18,19:18:36.000,291,11054540,-795,0,1666120715,13038.411212949992,165.2618475900017,54477.83877912 2022-10-18,19:18:37.000,291,11054496,-795,0,1666120716,13038.337113540001,165.24070020000363,54477.7619208 2022-10-18,19:18:38.000,291,11054538,-795,0,1666120717,13038.330377229991,165.17020890000276,54477.75493368001 2022-10-18,19:18:39.000,291,11054512,-795,0,1666120718,13038.310168299991,165.10676673000125,54477.733972320006 2022-10-18,19:18:40.000,291,11054557,-795,0,1666120719,13038.316904610001,165.0151280400023,54477.74794656 2022-10-18,19:18:41.000,291,11054499,-795,0,1666120720,13038.242805199996,164.99398065000423,54477.901663200006 2022-10-18,19:18:42.000,291,11054504,-795,0,1666120721,13038.16870578999,164.95873500000016,54477.831792000004 2022-10-18,19:18:43.000,291,11054540,-795,0,1666120722,13038.11481531,164.90939109000465,54477.880701840004 2022-10-18,19:18:44.000,291,11054542,-795,0,1666120723,13038.08787006999,164.8882436999993,54477.90865032 2022-10-18,19:18:45.000,291,11054525,-795,0,1666120724,13037.94640755999,164.8882436999993,54477.96454728 2022-10-18,19:18:46.000,291,11054536,-795,0,1666120725,13037.838626599994,164.81775239999843,54477.950573040005 2022-10-18,19:18:47.000,291,11054563,-795,0,1666120726,13037.744318259989,164.82480152999779,54477.89467608001 2022-10-18,19:18:48.000,291,11054548,-795,0,1666120727,13037.569174199998,164.81775239999843,54477.87371472001 2022-10-18,19:18:49.000,291,11054554,-795,0,1666120728,13037.488338479998,164.79660501000035,54478.00647 2022-10-18,19:18:50.000,291,11054503,-795,0,1666120729,13037.353612279992,164.76135936000355,54477.97852152 2022-10-18,19:18:51.000,291,11054535,-795,0,1666120730,13037.218886080002,164.789555880001,54477.999482880005 2022-10-18,19:18:52.000,291,11054548,-795,0,1666120731,13037.131314049991,164.77545762000227,54477.91563744 2022-10-18,19:18:53.000,291,11054518,-795,0,1666120732,13036.962906299996,164.7684084900029,54477.8667276 2022-10-18,19:18:54.000,291,11054533,-635,0,1666120733,13036.87533427,164.7402119699982,54477.9365988 2022-10-18,19:18:55.000,291,11054489,-795,0,1666120734,13036.6934539,164.78250675000163,54477.67807536001 2022-10-18,19:18:56.000,291,11054520,-795,0,1666120735,13036.74734437999,164.73316283999884,54477.8667276 2022-10-18,19:18:57.000,291,11054521,-795,0,1666120736,13036.6934539,164.72611370999948,54477.8667276 2022-10-18,19:18:58.000,291,11054522,-795,0,1666120737,13036.71366283,164.71906458000012,54477.92961168 2022-10-18,19:18:59.000,291,11054538,-795,0,1666120738,13036.700190209995,164.7049663200014,54477.901663200006 2022-10-18,19:19:00.000,291,11054549,-795,0,1666120739,13036.6934539,164.66267153999797,54477.87371472001 2022-10-18,19:19:01.000,291,11054485,-795,0,1666120740,13036.70692651999,164.66267153999797,54477.733972320006 2022-10-18,19:19:02.000,291,11054494,-795,0,1666120741,13036.720399139995,164.64857327999925,54477.72698520001 2022-10-18,19:19:03.000,291,11054548,-795,0,1666120742,13036.74734437999,164.6062785000031,54477.7619208 2022-10-18,19:19:04.000,291,11054527,-795,0,1666120743,13036.77428962,164.5780819799984,54477.67807536001 2022-10-18,19:19:05.000,291,11054537,-795,0,1666120744,13036.79449855,164.5428363300016,54477.65012688 2022-10-18,19:19:06.000,291,11054552,-795,0,1666120745,13036.78776223999,164.51463981000416,54477.65012688 2022-10-18,19:19:07.000,291,11054540,-795,0,1666120746,13036.82818009999,164.46529590000137,54477.55929432001 2022-10-18,19:19:08.000,291,11054479,-795,0,1666120747,13036.86859795999,164.40890285999922,54477.615191280005 2022-10-18,19:19:09.000,291,11054530,-795,0,1666120748,13036.88880688999,164.38775547000114,54477.64313976 2022-10-18,19:19:10.000,291,11054543,-795,0,1666120749,13036.90901581999,164.33841155999835,54477.664101120004 2022-10-18,19:19:11.000,291,11054499,-795,0,1666120750,13036.88880688999,164.31726417000027,54477.58724280001 2022-10-18,19:19:12.000,291,11054538,-795,0,1666120751,13036.88880688999,164.2961167800022,54477.60820416001 2022-10-18,19:19:13.000,291,11054540,-795,0,1666120752,13036.86859795999,164.26087112999812,54477.685062480006 2022-10-18,19:19:14.000,291,11054511,-795,0,1666120753,13036.88880688999,164.26792026000476,54477.685062480006 2022-10-18,19:19:15.000,291,11054519,-795,0,1666120754,13036.882070579995,164.22562548000133,54477.60121704 2022-10-18,19:19:16.000,291,11054526,-795,0,1666120755,13036.78776223999,164.22562548000133,54477.55929432001 2022-10-18,19:19:17.000,291,11054452,-795,0,1666120756,13036.70692651999,164.2115272200026,54477.377629200004 2022-10-18,19:19:18.000,291,11054531,-795,0,1666120757,13036.77428962,164.26792026000476,54477.53134584 2022-10-18,19:19:19.000,291,11054560,-795,0,1666120758,13036.76755330999,164.28906765000283,54477.545320080004 2022-10-18,19:19:20.000,291,11054491,-795,0,1666120759,13036.760816999995,164.30316591000155,54477.58724280001 2022-10-18,19:19:21.000,291,11054503,-795,0,1666120760,13036.68671758999,164.31726417000027,54477.615191280005 2022-10-18,19:19:22.000,291,11054535,-795,0,1666120761,13036.73387176,164.37365721000242,54477.5523072 2022-10-18,19:19:23.000,291,11054565,-795,0,1666120762,13036.700190209995,164.35250982000434,54477.53833296001 2022-10-18,19:19:24.000,291,11054494,-795,0,1666120763,13036.720399139995,164.3948046000005,54477.53833296001 2022-10-18,19:19:25.000,291,11054468,-795,0,1666120764,13036.67324497,164.42300111999793,54477.51038448001 2022-10-18,19:19:26.000,291,11054529,-795,0,1666120765,13036.64629972999,164.40890285999922,54477.517371600006 2022-10-18,19:19:27.000,291,11054491,-795,0,1666120766,13036.61261818,164.45119764000265,54477.50339736 2022-10-18,19:19:28.000,291,11054517,-795,0,1666120767,13036.538518769994,164.47234503000072,54477.4125648 2022-10-18,19:19:29.000,291,11054522,-795,0,1666120768,13036.525046149989,164.4934924199988,54477.52435872 2022-10-18,19:19:30.000,291,11054519,-795,0,1666120769,13036.518309839994,164.46529590000137,54477.58025568 2022-10-18,19:19:31.000,291,11054529,-795,0,1666120770,13036.484628289989,164.4934924199988,54477.53134584 2022-10-18,19:19:32.000,291,11054478,-795,0,1666120771,13036.464419359989,164.45119764000265,54477.566281440006 2022-10-18,19:19:33.000,291,11054509,-795,0,1666120772,13036.383583639989,164.4441485100033,54477.47544888 2022-10-18,19:19:34.000,291,11054495,-795,0,1666120773,13036.336429469993,164.458246770002,54477.447500400005 2022-10-18,19:19:35.000,291,11054540,-795,0,1666120774,13036.275802679993,164.47234503000072,54477.447500400005 2022-10-18,19:19:36.000,291,11054523,-795,0,1666120775,13036.248857439998,164.4441485100033,54477.496410240004 2022-10-18,19:19:37.000,291,11054514,-795,0,1666120776,13036.168021719997,164.43709938000393,54477.40557768 2022-10-18,19:19:38.000,291,11054544,-795,0,1666120777,13036.120867550002,164.40890285999922,54477.34269360001 2022-10-18,19:19:39.000,291,11054545,-795,0,1666120778,13036.127603859997,164.31726417000027,54477.33570648 2022-10-18,19:19:40.000,291,11054541,-795,0,1666120779,13036.087185999997,164.30316591000155,54477.279809520005 2022-10-18,19:19:41.000,291,11054448,-795,0,1666120780,13035.918778250001,164.23267461000069,54477.18897696 2022-10-18,19:19:42.000,291,11054512,-795,0,1666120781,13035.878360390001,164.16923243999918,54477.19596408 2022-10-18,19:19:43.000,291,11054541,-795,0,1666120782,13035.79752467,164.12693766000302,54477.28679664 2022-10-18,19:19:44.000,291,11054498,-795,0,1666120783,13035.784052049996,164.17628156999854,54477.31474512 2022-10-18,19:19:45.000,291,11054531,-795,0,1666120784,13035.73016156999,164.10579026999767,54477.25884816 2022-10-18,19:19:46.000,291,11054547,-795,0,1666120785,13035.763843119996,164.0846428799996,54477.25186104001 2022-10-18,19:19:47.000,291,11054535,-795,0,1666120786,13035.804260979996,164.04234810000344,54477.307758 2022-10-18,19:19:48.000,291,11054555,-795,0,1666120787,13035.8177336,164.07759375000023,54477.279809520005 2022-10-18,19:19:49.000,291,11054543,-795,0,1666120788,13035.844678839996,164.00710244999937,54477.26583528 2022-10-18,19:19:50.000,291,11054520,-795,0,1666120789,13035.831206219991,164.06349549000151,54477.19596408 2022-10-18,19:19:51.000,291,11054524,-795,0,1666120790,13035.858151460001,163.9859550600013,54477.15404136001 2022-10-18,19:19:52.000,291,11054535,-795,0,1666120791,13035.891833009991,164.07054462000087,54477.230899680006 2022-10-18,19:19:53.000,291,11054550,-795,0,1666120792,13035.979405040001,163.99300419000065,54477.31474512 2022-10-18,19:19:54.000,291,11054513,-795,0,1666120793,13035.959196110001,164.05644636000216,54477.39160344001 2022-10-18,19:19:55.000,291,11054514,-795,0,1666120794,13035.959196110001,164.06349549000151,54477.307758 2022-10-18,19:19:56.000,291,11054533,-795,0,1666120795,13035.938987180001,164.10579026999767,54477.25186104001 2022-10-18,19:19:57.000,291,11054493,-795,0,1666120796,13035.932250869992,164.1480850500011,54477.24487392 2022-10-18,19:19:58.000,291,11054546,-795,0,1666120797,13035.878360390001,164.1833306999979,54477.21692544 2022-10-18,19:19:59.000,291,11054510,-795,0,1666120798,13035.8177336,164.26087112999812,54477.20295120001 2022-10-18,19:20:00.000,291,11054506,-795,0,1666120799,13035.79752467,164.2961167800022,54477.22391256001 2022-10-18,19:20:01.000,291,11054532,-795,0,1666120800,13035.75710681,164.42300111999793,54477.15404136001 2022-10-18,19:20:02.000,291,11054516,-795,0,1666120801,13035.69648002,164.48644328999944,54477.17500272001 2022-10-18,19:20:03.000,291,11054516,-795,0,1666120802,13035.69648002,164.63447502000054,54477.230899680006 2022-10-18,19:20:04.000,291,11054533,-795,0,1666120803,13035.662798469995,164.6697206700046,54477.230899680006 2022-10-18,19:20:05.000,291,11054571,-795,0,1666120804,13035.622380609995,164.81775239999843,54477.19596408 2022-10-18,19:20:06.000,291,11054418,-795,0,1666120805,13035.54828119999,164.902341959998,54477.05622168001 2022-10-18,19:20:07.000,291,11054504,-795,0,1666120806,13035.48765440999,165.02922630000103,54477.09115728 2022-10-18,19:20:08.000,291,11054487,-795,0,1666120807,13035.51459965,165.09266847000254,54477.161028480004 2022-10-18,19:20:09.000,291,11054517,-795,0,1666120808,13035.44723654999,165.19135629000084,54477.21692544 2022-10-18,19:20:10.000,291,11054526,-795,0,1666120809,13035.45397286,165.26889672000107,54477.209938320004 2022-10-18,19:20:11.000,291,11054516,-795,0,1666120810,13035.34619189999,165.36758453999937,54477.18897696 2022-10-18,19:20:12.000,291,11054524,-795,0,1666120811,13035.312510349999,165.3816827999981,54477.18897696 2022-10-18,19:20:13.000,291,11054536,-795,0,1666120812,13035.292301419999,165.40283019000344,54477.181989840006 2022-10-18,19:20:14.000,291,11054519,-795,0,1666120813,13035.224938319989,165.40283019000344,54477.20295120001 2022-10-18,19:20:15.000,291,11054574,-795,0,1666120814,13035.171047839998,165.36758453999937,54477.24487392 2022-10-18,19:20:16.000,291,11054553,-795,0,1666120815,13035.029585329998,165.37463366999873,54477.20295120001 2022-10-18,19:20:17.000,291,11054544,-795,0,1666120816,13035.016112709993,165.33233889000257,54477.230899680006 2022-10-18,19:20:18.000,291,11054508,-795,0,1666120817,13034.861177580002,165.27594585000043,54477.25884816 2022-10-18,19:20:19.000,291,11054561,-795,0,1666120818,13034.847704959997,165.17020890000276,54477.22391256001 2022-10-18,19:20:20.000,291,11054572,-795,0,1666120819,13034.834232339992,165.0997176000019,54477.328719360004 2022-10-18,19:20:21.000,291,11054535,-795,0,1666120820,13034.739924000001,165.0010297800036,54477.2378868 2022-10-18,19:20:22.000,291,11054552,-795,0,1666120821,13034.625406729996,164.96578412999952,54477.161028480004 2022-10-18,19:20:23.000,291,11054531,-795,0,1666120822,13034.55130731999,164.8529980500025,54477.181989840006 2022-10-18,19:20:24.000,291,11054527,-795,0,1666120823,13034.504153149996,164.68381893000333,54477.17500272001 2022-10-18,19:20:25.000,291,11054523,-795,0,1666120824,13034.49068052999,164.59922937000374,54477.181989840006 2022-10-18,19:20:26.000,291,11054551,-795,0,1666120825,13034.41658112,164.458246770002,54477.22391256001 2022-10-18,19:20:27.000,291,11054513,-795,0,1666120826,13034.362690639995,164.33841155999835,54477.14705424 2022-10-18,19:20:28.000,291,11054556,-795,0,1666120827,13034.27511861,164.25382199999876,54477.05622168001 2022-10-18,19:20:29.000,291,11054467,-795,0,1666120828,13034.261645989995,164.16923243999918,54477.07718304 2022-10-18,19:20:30.000,291,11054517,-795,0,1666120829,13034.25490968,164.06349549000151,54477.063208800006 2022-10-18,19:20:31.000,291,11054508,-795,0,1666120830,13034.14712871999,164.01415157999872,54476.97936336 2022-10-18,19:20:32.000,291,11054560,-795,0,1666120831,13034.180810269994,163.92956201999914,54476.993337600004 2022-10-18,19:20:33.000,291,11054521,-795,0,1666120832,13034.201019199994,163.9507094100045,54477.05622168001 2022-10-18,19:20:34.000,291,11054558,-795,0,1666120833,13034.180810269994,163.8661198500049,54477.10513152001 2022-10-18,19:20:35.000,291,11054549,-795,0,1666120834,13034.180810269994,163.8661198500049,54477.13308000001 2022-10-18,19:20:36.000,291,11054558,-795,0,1666120835,13034.16733764999,163.90841463000106,54477.063208800006 2022-10-18,19:20:37.000,291,11054492,-795,0,1666120836,13034.140392409994,163.9013655000017,54477.0282732 2022-10-18,19:20:38.000,291,11054488,-795,0,1666120837,13034.086501929989,163.92956201999914,54476.86756944001 2022-10-18,19:20:39.000,291,11054502,-795,0,1666120838,13034.120183479994,164.00710244999937,54477.00032472 2022-10-18,19:20:40.000,291,11054519,-795,0,1666120839,13034.16733764999,164.05644636000216,54476.993337600004 2022-10-18,19:20:41.000,291,11054532,-795,0,1666120840,13034.14712871999,164.10579026999767,54476.83263384 2022-10-18,19:20:42.000,291,11054509,-795,0,1666120841,13034.174073959999,164.1833306999979,54476.90250504 2022-10-18,19:20:43.000,291,11054506,-795,0,1666120842,13034.221228129994,164.26087112999812,54476.944427760005 2022-10-18,19:20:44.000,291,11054565,-795,0,1666120843,13034.18754657999,164.35250982000434,54476.97936336 2022-10-18,19:20:45.000,291,11054501,-795,0,1666120844,13034.21449182,164.47234503000072,54476.93045352 2022-10-18,19:20:46.000,291,11054515,-795,0,1666120845,13034.18754657999,164.48644328999944,54476.81865960001 2022-10-18,19:20:47.000,291,11054522,-795,0,1666120846,13034.241437059994,164.59922937000374,54476.846608080006 2022-10-18,19:20:48.000,291,11054560,-795,0,1666120847,13034.28859122999,164.6062785000031,54476.80468536 2022-10-18,19:20:49.000,291,11054534,-795,0,1666120848,13034.29532754,164.68381893000333,54476.81865960001 2022-10-18,19:20:50.000,291,11054545,-795,0,1666120849,13034.37616326,164.64857327999925,54476.895517920006 2022-10-18,19:20:51.000,291,11054504,-795,0,1666120850,13034.423317429995,164.71201545000076,54476.825646720004 2022-10-18,19:20:52.000,291,11054516,-795,0,1666120851,13034.45699898,164.6697206700046,54476.79071112 2022-10-18,19:20:53.000,291,11054440,-795,0,1666120852,13034.47720791,164.71906458000012,54476.776736880005 2022-10-18,19:20:54.000,291,11054567,-795,0,1666120853,13034.51762577,164.6697206700046,54476.76276264 2022-10-18,19:20:55.000,291,11054504,-795,0,1666120854,13034.49741684,164.6556224099986,54476.67193008001 2022-10-18,19:20:56.000,291,11054528,-795,0,1666120855,13034.564779939996,164.63447502000054,54476.609046000005 2022-10-18,19:20:57.000,291,11054509,-795,0,1666120856,13034.544571009996,164.66267153999797,54476.55314904001 2022-10-18,19:20:58.000,291,11054512,-795,0,1666120857,13034.591725179991,164.59218024000438,54476.657955840004 2022-10-18,19:20:59.000,291,11054539,-795,0,1666120858,13034.605197799996,164.59218024000438,54476.75577552 2022-10-18,19:21:00.000,291,11054519,-795,0,1666120859,13034.57825256,164.58513110999775,54476.67193008001 2022-10-18,19:21:01.000,291,11054520,-795,0,1666120860,13034.51088945999,164.57103284999903,54476.60205888001 2022-10-18,19:21:02.000,291,11054492,-795,0,1666120861,13034.504153149996,164.57103284999903,54476.68590432 2022-10-18,19:21:03.000,291,11054541,-795,0,1666120862,13034.43005373999,164.58513110999775,54476.63000736001 2022-10-18,19:21:04.000,291,11054506,-795,0,1666120863,13034.39637219,164.5780819799984,54476.63000736001 2022-10-18,19:21:05.000,291,11054531,-795,0,1666120864,13034.302063849995,164.62037676000182,54476.560136160006 2022-10-18,19:21:06.000,291,11054526,-795,0,1666120865,13034.221228129994,164.59218024000438,54476.5741104 2022-10-18,19:21:07.000,291,11054503,-795,0,1666120866,13034.14712871999,164.58513110999775,54476.62302024 2022-10-18,19:21:08.000,291,11054479,-795,0,1666120867,13034.086501929989,164.5780819799984,54476.65096872001 2022-10-18,19:21:09.000,291,11054474,-795,0,1666120868,13033.924830489988,164.57103284999903,54476.58808464 2022-10-18,19:21:10.000,291,11054554,-795,0,1666120869,13033.803576910002,164.52168894000351,54476.53218768001 2022-10-18,19:21:11.000,291,11054553,-795,0,1666120870,13033.749686429997,164.53578720000223,54476.490264960004 2022-10-18,19:21:12.000,291,11054578,-795,0,1666120871,13033.648641779997,164.47939416000008,54476.44834224 2022-10-18,19:21:13.000,291,11054519,-795,0,1666120872,13033.567806059997,164.5075906800048,54476.53218768001 2022-10-18,19:21:14.000,291,11054501,-795,0,1666120873,13033.473497719991,164.458246770002,54476.560136160006 2022-10-18,19:21:15.000,291,11054521,-795,0,1666120874,13033.352244139991,164.45119764000265,54476.53218768001 2022-10-18,19:21:16.000,291,11054497,-795,0,1666120875,13033.264672109995,164.40185372999986,54476.4693036 2022-10-18,19:21:17.000,291,11054546,-795,0,1666120876,13033.204045319995,164.41595198999858,54476.46231648001 2022-10-18,19:21:18.000,291,11054473,-795,0,1666120877,13033.19057269999,164.33841155999835,54476.35052256 2022-10-18,19:21:19.000,291,11054497,-795,0,1666120878,13033.022164949994,164.3454606899977,54476.21078016 2022-10-18,19:21:20.000,291,11054552,-795,0,1666120879,13033.01542864,164.31726417000027,54476.42039376 2022-10-18,19:21:21.000,291,11054540,-795,0,1666120880,13033.042373879995,164.28906765000283,54476.47629072 2022-10-18,19:21:22.000,291,11054529,-795,0,1666120881,13033.04911018999,164.28201852000348,54476.40641952 2022-10-18,19:21:23.000,291,11054531,-795,0,1666120882,13033.0558465,164.26792026000476,54476.45532936 2022-10-18,19:21:24.000,291,11054536,-795,0,1666120883,13033.09626436,164.22562548000133,54476.36449680001 2022-10-18,19:21:25.000,291,11054531,-795,0,1666120884,13033.123209599995,164.23267461000069,54476.37847104 2022-10-18,19:21:26.000,291,11054498,-795,0,1666120885,13033.19057269999,164.16923243999918,54476.38545816001 2022-10-18,19:21:27.000,291,11054499,-795,0,1666120886,13033.19730901,164.21857635000197,54476.30161272 2022-10-18,19:21:28.000,291,11054552,-795,0,1666120887,13033.29161734999,164.16923243999918,54476.29462560001 2022-10-18,19:21:29.000,291,11054513,-795,0,1666120888,13033.365716759996,164.2115272200026,54476.35750968 2022-10-18,19:21:30.000,291,11054545,-795,0,1666120889,13033.433079859991,164.22562548000133,54476.371483920004 2022-10-18,19:21:31.000,291,11054502,-795,0,1666120890,13033.480234030001,164.28201852000348,54476.36449680001 2022-10-18,19:21:32.000,291,11054542,-795,0,1666120891,13033.513915579992,164.25382199999876,54476.41340664001 2022-10-18,19:21:33.000,291,11054559,-795,0,1666120892,13033.608223919997,164.31726417000027,54476.4693036 2022-10-18,19:21:34.000,291,11054543,-795,0,1666120893,13033.628432849997,164.32431329999963,54476.441355120005 2022-10-18,19:21:35.000,291,11054506,-795,0,1666120894,13033.635169159992,164.33841155999835,54476.560136160006 2022-10-18,19:21:36.000,291,11054510,-795,0,1666120895,13033.695795949992,164.37365721000242,54476.44834224 2022-10-18,19:21:37.000,291,11054529,-795,0,1666120896,13033.655378089992,164.40890285999922,54476.539174800004 2022-10-18,19:21:38.000,291,11054518,-795,0,1666120897,13033.675587019992,164.43709938000393,54476.62302024 2022-10-18,19:21:39.000,291,11054541,-795,0,1666120898,13033.614960229992,164.458246770002,54476.657955840004 2022-10-18,19:21:40.000,291,11054528,-795,0,1666120899,13033.668850709997,164.4441485100033,54476.63000736001 2022-10-18,19:21:41.000,291,11054497,-795,0,1666120900,13033.534124509992,164.4441485100033,54476.441355120005 2022-10-18,19:21:42.000,291,11054525,-795,0,1666120901,13033.547597129997,164.40890285999922,54476.46231648001 2022-10-18,19:21:43.000,291,11054485,-795,0,1666120902,13033.540860820001,164.41595198999858,54476.35750968 2022-10-18,19:21:44.000,291,11054546,-795,0,1666120903,13033.628432849997,164.40185372999986,54476.40641952 2022-10-18,19:21:45.000,291,11054533,-795,0,1666120904,13033.540860820001,164.52168894000351,54476.45532936 2022-10-18,19:21:46.000,291,11054558,-795,0,1666120905,13033.493706649992,164.52168894000351,54476.54616192 2022-10-18,19:21:47.000,291,11054506,-795,0,1666120906,13033.33877152,164.54988546000095,54476.490264960004 2022-10-18,19:21:48.000,291,11054562,-795,0,1666120907,13033.284881039996,164.47234503000072,54476.609046000005 2022-10-18,19:21:49.000,291,11054520,-795,0,1666120908,13033.15015483999,164.40890285999922,54476.63000736001 2022-10-18,19:21:50.000,291,11054567,-795,0,1666120909,13033.082791739995,164.33841155999835,54476.5741104 2022-10-18,19:21:51.000,291,11054551,-795,0,1666120910,13032.98848339999,164.23972374000004,54476.51821344 2022-10-18,19:21:52.000,291,11054535,-795,0,1666120911,13032.96827446999,164.16218330999982,54476.539174800004 2022-10-18,19:21:53.000,291,11054540,-795,0,1666120912,13032.981747089994,164.02824984000472,54476.63699448 2022-10-18,19:21:54.000,291,11054540,-795,0,1666120913,13032.981747089994,163.92251288999978,54476.62302024 2022-10-18,19:21:55.000,291,11054551,-795,0,1666120914,13033.00869232999,163.8520215899989,54476.60205888001 2022-10-18,19:21:56.000,291,11054575,-795,0,1666120915,13033.03563757,163.78153028999805,54476.58109752001 2022-10-18,19:21:57.000,291,11054549,-795,0,1666120916,13033.07605543,163.71103899000445,54476.58109752001 2022-10-18,19:21:58.000,291,11054522,-795,0,1666120917,13033.09626436,163.6405476900036,54476.48327784001 2022-10-18,19:21:59.000,291,11054559,-795,0,1666120918,13033.143418529995,163.56300726000336,54476.42738088 2022-10-18,19:22:00.000,291,11054540,-795,0,1666120919,13033.23772687,163.57005639000272,54476.38545816001 2022-10-18,19:22:01.000,291,11054561,-795,0,1666120920,13033.33877152,163.5066142200012,54476.343535440006 2022-10-18,19:22:02.000,291,11054521,-795,0,1666120921,13033.493706649992,163.43612292000034,54476.42039376 2022-10-18,19:22:03.000,291,11054525,-795,0,1666120922,13033.682323330002,163.4431720499997,54476.50423920001 2022-10-18,19:22:04.000,291,11054512,-795,0,1666120923,13033.870940009998,163.41497553000227,54476.47629072 2022-10-18,19:22:05.000,291,11054505,-795,0,1666120924,13033.985457279989,163.3938281400042,54476.46231648001 2022-10-18,19:22:06.000,291,11054501,-795,0,1666120925,13034.12691978999,163.40087727000355,54476.36449680001 2022-10-18,19:22:07.000,291,11054526,-795,0,1666120926,13034.26838229999,163.43612292000034,54476.38545816001 2022-10-18,19:22:08.000,291,11054526,-795,0,1666120927,13034.43679005,163.42907379000098,54476.41340664001 2022-10-18,19:22:09.000,291,11054546,-795,0,1666120928,13034.49741684,163.43612292000034,54476.50423920001 2022-10-18,19:22:10.000,291,11054526,-795,0,1666120929,13034.605197799996,163.46431943999778,54476.58808464 2022-10-18,19:22:11.000,291,11054501,-795,0,1666120930,13034.584988869996,163.51366335000057,54476.63000736001 2022-10-18,19:22:12.000,291,11054553,-795,0,1666120931,13034.57825256,163.53481073999865,54476.58808464 2022-10-18,19:22:13.000,291,11054527,-795,0,1666120932,13034.591725179991,163.5066142200012,54476.66494296 2022-10-18,19:22:14.000,291,11054534,-795,0,1666120933,13034.463735289995,163.6405476900036,54476.63699448 2022-10-18,19:22:15.000,291,11054537,-795,0,1666120934,13034.40984480999,163.60530203999951,54476.776736880005 2022-10-18,19:22:16.000,291,11054547,-795,0,1666120935,13034.221228129994,163.6546459500023,54476.74180128 2022-10-18,19:22:17.000,291,11054580,-795,0,1666120936,13034.012402519998,163.67579334000038,54476.73481416 2022-10-18,19:22:18.000,291,11054525,-795,0,1666120937,13033.864203699988,163.64759682000295,54476.874556560004 2022-10-18,19:22:19.000,291,11054571,-795,0,1666120938,13033.655378089992,163.61235116999887,54476.93045352 2022-10-18,19:22:20.000,291,11054580,-795,0,1666120939,13033.31182627999,163.61940029999823,54476.83263384 2022-10-18,19:22:21.000,291,11054520,-795,0,1666120940,13033.143418529995,163.59825291000016,54476.86058232 2022-10-18,19:22:22.000,291,11054536,-795,0,1666120941,13033.03563757,163.5066142200012,54476.86058232 2022-10-18,19:22:23.000,291,11054494,-795,0,1666120942,13032.914383989999,163.38677901000483,54476.846608080006 2022-10-18,19:22:24.000,291,11054532,-795,0,1666120943,13032.739239929993,163.3092385800046,54476.86756944001 2022-10-18,19:22:25.000,291,11054462,-795,0,1666120944,13032.631458969998,163.2457964100031,54476.81167248 2022-10-18,19:22:26.000,291,11054550,-795,0,1666120945,13032.631458969998,163.1964525000003,54476.79071112 2022-10-18,19:22:27.000,291,11054513,-795,0,1666120946,13032.678613139993,163.08366642000328,54476.76276264 2022-10-18,19:22:28.000,291,11054554,-795,0,1666120947,13032.665140519988,163.02022425000177,54476.81167248 2022-10-18,19:22:29.000,291,11054526,-795,0,1666120948,13032.705558379988,162.9497329500009,54476.74878840001 2022-10-18,19:22:30.000,291,11054555,-795,0,1666120949,13032.786394099989,162.96383120999963,54476.66494296 2022-10-18,19:22:31.000,291,11054577,-795,0,1666120950,13032.847020889989,162.92153643000347,54476.63699448 2022-10-18,19:22:32.000,291,11054568,-795,0,1666120951,13032.934592919999,162.95678208000027,54476.5741104 2022-10-18,19:22:33.000,291,11054524,-795,0,1666120952,13033.062582809995,162.9497329500009,54476.657955840004 2022-10-18,19:22:34.000,291,11054529,-795,0,1666120953,13033.204045319995,163.01317512000242,54476.65096872001 2022-10-18,19:22:35.000,291,11054560,-795,0,1666120954,13033.27140841999,163.08366642000328,54476.69987856001 2022-10-18,19:22:36.000,291,11054533,-795,0,1666120955,13033.345507829996,163.23874728000374,54476.61603312 2022-10-18,19:22:37.000,291,11054587,-795,0,1666120956,13033.406134619996,163.3092385800046,54476.59507176 2022-10-18,19:22:38.000,291,11054570,-795,0,1666120957,13033.406134619996,163.47136857000442,54476.560136160006 2022-10-18,19:22:39.000,291,11054548,-795,0,1666120958,13033.385925689996,163.58415465000144,54476.5741104 2022-10-18,19:22:40.000,291,11054557,-795,0,1666120959,13033.33203520999,163.70398985999782,54476.560136160006 2022-10-18,19:22:41.000,291,11054559,-795,0,1666120960,13033.244463179995,163.8661198500049,54476.48327784001 2022-10-18,19:22:42.000,291,11054493,-795,0,1666120961,13033.224254249995,164.00005332,54476.62302024 2022-10-18,19:22:43.000,291,11054499,-795,0,1666120962,13033.17036376999,164.1128394000043,54476.68590432 2022-10-18,19:22:44.000,291,11054579,-795,0,1666120963,13033.13668222,164.32431329999963,54476.68590432 2022-10-18,19:22:45.000,291,11054504,-795,0,1666120964,13033.123209599995,164.45119764000265,54476.62302024 2022-10-18,19:22:46.000,291,11054551,-795,0,1666120965,13033.21751794,164.5780819799984,54476.59507176 2022-10-18,19:22:47.000,291,11054512,-795,0,1666120966,13033.345507829996,164.5075906800048,54476.49725208 2022-10-18,19:22:48.000,291,11054540,-795,0,1666120967,13033.305089969996,164.26087112999812,54476.4693036 2022-10-18,19:22:49.000,291,11054540,-795,0,1666120968,13033.183836389995,164.0987411399983,54476.58109752001 2022-10-18,19:22:50.000,291,11054592,-795,0,1666120969,13033.0558465,164.0987411399983,54476.56712328 2022-10-18,19:22:51.000,291,11054535,-795,0,1666120970,13032.981747089994,164.13398679000238,54476.539174800004 2022-10-18,19:22:52.000,291,11054542,-795,0,1666120971,13033.0558465,164.16218330999982,54476.41340664001 2022-10-18,19:22:53.000,291,11054512,-795,0,1666120972,13033.143418529995,164.1974289600039,54476.36449680001 2022-10-18,19:22:54.000,291,11054536,-795,0,1666120973,13033.2579358,164.28201852000348,54476.25969 2022-10-18,19:22:55.000,291,11054523,-795,0,1666120974,13033.31182627999,164.35250982000434,54476.28763848 2022-10-18,19:22:56.000,291,11054520,-795,0,1666120975,13033.305089969996,164.3454606899977,54476.28065136 2022-10-18,19:22:57.000,291,11054544,-795,0,1666120976,13033.33203520999,164.30316591000155,54476.37847104 2022-10-18,19:22:58.000,291,11054558,-795,0,1666120977,13033.480234030001,164.23267461000069,54476.53218768001 2022-10-18,19:22:59.000,291,11054576,-795,0,1666120978,13033.574542369992,164.14103592000174,54476.60205888001 2022-10-18,19:23:00.000,291,11054584,-795,0,1666120979,13033.682323330002,164.05644636000216,54476.69289144 2022-10-18,19:23:01.000,291,11054552,-795,0,1666120980,13033.749686429997,164.00710244999937,54476.59507176 2022-10-18,19:23:02.000,291,11054493,-795,0,1666120981,13033.897885249993,163.89431637000234,54476.657955840004 2022-10-18,19:23:03.000,291,11054530,-795,0,1666120982,13033.965248349989,163.87316898000427,54476.678917200006 2022-10-18,19:23:04.000,291,11054513,-795,0,1666120983,13034.052820379999,163.81677594000212,54476.776736880005 2022-10-18,19:23:05.000,291,11054517,-795,0,1666120984,13034.046084069989,163.79562855000404,54476.69987856001 2022-10-18,19:23:06.000,291,11054567,-795,0,1666120985,13034.086501929989,163.71103899000445,54476.76974976001 2022-10-18,19:23:07.000,291,11054570,-795,0,1666120986,13034.140392409994,163.68284246999974,54476.895517920006 2022-10-18,19:23:08.000,291,11054523,-795,0,1666120987,13034.093238239999,163.64759682000295,54476.93045352 2022-10-18,19:23:09.000,291,11054510,-795,0,1666120988,13033.951775729998,163.63349856000423,54476.895517920006 2022-10-18,19:23:10.000,291,11054575,-795,0,1666120989,13033.945039419988,163.62644943000487,54477.00032472 2022-10-18,19:23:11.000,291,11054545,-795,0,1666120990,13033.830522149998,163.555958130004,54476.90949216 2022-10-18,19:23:12.000,291,11054545,-795,0,1666120991,13033.742950120002,163.52071247999993,54476.88154368 2022-10-18,19:23:13.000,291,11054530,-795,0,1666120992,13033.716004879992,163.4925159600025,54477.02128608 2022-10-18,19:23:14.000,291,11054532,-795,0,1666120993,13033.655378089992,163.46431943999778,54477.12609288 2022-10-18,19:23:15.000,291,11054551,-795,0,1666120994,13033.648641779997,163.4079264000029,54477.112118640005 2022-10-18,19:23:16.000,291,11054533,-795,0,1666120995,13033.574542369992,163.40087727000355,54477.112118640005 2022-10-18,19:23:17.000,291,11054536,-795,0,1666120996,13033.547597129997,163.2951403199986,54477.07019592 2022-10-18,19:23:18.000,291,11054487,-795,0,1666120997,13033.554333439992,163.27399293000053,54477.15404136001 2022-10-18,19:23:19.000,291,11054562,-795,0,1666120998,13033.581278680002,163.20350162999966,54477.0981444 2022-10-18,19:23:20.000,291,11054561,-795,0,1666120999,13033.540860820001,163.11186294000072,54477.07718304 2022-10-18,19:23:21.000,291,11054545,-795,0,1666121000,13033.507179269996,163.1471085900048,54476.93744064001 2022-10-18,19:23:22.000,291,11054535,-795,0,1666121001,13033.635169159992,163.097764680002,54476.93744064001 2022-10-18,19:23:23.000,291,11054533,-795,0,1666121002,13033.810313219998,163.02727338000113,54477.03526032001 2022-10-18,19:23:24.000,291,11054558,-795,0,1666121003,13033.843994770003,163.06251902999793,54477.0282732 2022-10-18,19:23:25.000,291,11054491,-795,0,1666121004,13033.924830489988,163.07661729000392,54477.00731184001 2022-10-18,19:23:26.000,291,11054505,-795,0,1666121005,13033.992193589998,163.15415772000415,54476.83962096001 2022-10-18,19:23:27.000,291,11054472,-795,0,1666121006,13034.066292999989,163.21759988999838,54476.83962096001 2022-10-18,19:23:28.000,291,11054539,-795,0,1666121007,13034.174073959999,163.2810420599999,54476.825646720004 2022-10-18,19:23:29.000,291,11054534,-795,0,1666121008,13034.24817336999,163.42907379000098,54476.74180128 2022-10-18,19:23:30.000,291,11054546,-795,0,1666121009,13034.36942694999,163.5277616099993,54476.90949216 2022-10-18,19:23:31.000,291,11054530,-795,0,1666121010,13034.38963587999,163.66169508000166,54476.88853080001 2022-10-18,19:23:32.000,291,11054580,-795,0,1666121011,13034.40984480999,163.8026776800034,54476.74878840001 2022-10-18,19:23:33.000,291,11054499,-795,0,1666121012,13034.483944219995,163.9648076700032,54476.76276264 2022-10-18,19:23:34.000,291,11054539,-795,0,1666121013,13034.47720791,164.09169200999895,54476.74180128 2022-10-18,19:23:35.000,291,11054530,-795,0,1666121014,13034.463735289995,164.22562548000133,54476.6439816 2022-10-18,19:23:36.000,291,11054547,-795,0,1666121015,13034.403108499995,164.37365721000242,54476.56712328 2022-10-18,19:23:37.000,291,11054569,-795,0,1666121016,13034.35595433,164.47234503000072,54476.5741104 2022-10-18,19:23:38.000,291,11054545,-795,0,1666121017,13034.36942694999,164.6415241499999,54476.59507176 2022-10-18,19:23:39.000,291,11054532,-795,0,1666121018,13034.382899569995,164.789555880001,54476.65096872001 2022-10-18,19:23:40.000,291,11054551,-795,0,1666121019,13034.342481709995,164.916440220004,54476.609046000005 2022-10-18,19:23:41.000,291,11054531,-795,0,1666121020,13034.27511861,164.97988238999824,54476.48327784001 2022-10-18,19:23:42.000,291,11054535,-795,0,1666121021,13034.281854919995,165.1138158600006,54476.49725208 2022-10-18,19:23:43.000,291,11054523,-795,0,1666121022,13034.261645989995,165.21250367999892,54476.50423920001 2022-10-18,19:23:44.000,291,11054566,-795,0,1666121023,13034.26838229999,165.33938802000193,54476.511226320006 2022-10-18,19:23:45.000,291,11054531,-795,0,1666121024,13034.25490968,165.43102671000088,54476.4693036 2022-10-18,19:23:46.000,291,11054545,-795,0,1666121025,13034.261645989995,165.53676365999854,54476.51821344 2022-10-18,19:23:47.000,291,11054520,-795,0,1666121026,13034.30880015999,165.64954974000284,54476.47629072 2022-10-18,19:23:48.000,291,11054555,-795,0,1666121027,13034.43679005,165.76938494999922,54476.69289144 2022-10-18,19:23:49.000,291,11054532,-795,0,1666121028,13034.463735289995,165.84692537999945,54476.69987856001 2022-10-18,19:23:50.000,291,11054533,-795,0,1666121029,13034.51088945999,165.9667605900031,54476.62302024 2022-10-18,19:23:51.000,291,11054522,-795,0,1666121030,13034.5378347,166.0654484100014,54476.609046000005 2022-10-18,19:23:52.000,291,11054573,-795,0,1666121031,13034.564779939996,166.150037970001,54476.68590432 2022-10-18,19:23:53.000,291,11054523,-795,0,1666121032,13034.719715070001,166.22052927000186,54476.79071112 2022-10-18,19:23:54.000,291,11054523,-795,0,1666121033,13034.726451379996,166.29102057000273,54476.86058232 2022-10-18,19:23:55.000,291,11054533,-795,0,1666121034,13034.753396619992,166.38265926000167,54476.80468536 2022-10-18,19:23:56.000,291,11054524,-795,0,1666121035,13034.746660309997,166.37561013000231,54476.80468536 2022-10-18,19:23:57.000,291,11054511,-795,0,1666121036,13034.733187689992,166.4601996900019,54476.825646720004 2022-10-18,19:23:58.000,291,11054527,-795,0,1666121037,13034.719715070001,166.48134707999998,54476.825646720004 2022-10-18,19:23:59.000,291,11054530,-795,0,1666121038,13034.659088280001,166.59413316000428,54476.93744064001 2022-10-18,19:24:00.000,291,11054547,-795,0,1666121039,13034.605197799996,166.60118229000363,54476.86756944001 2022-10-18,19:24:01.000,291,11054527,-795,0,1666121040,13034.524362079996,166.67872272000386,54476.86058232 2022-10-18,19:24:02.000,291,11054514,-795,0,1666121041,13034.43005373999,166.7421648899981,54476.90250504 2022-10-18,19:24:03.000,291,11054542,-795,0,1666121042,13034.38963587999,166.79150880000088,54476.97237624 2022-10-18,19:24:04.000,291,11054557,-795,0,1666121043,13034.3357454,166.81265618999896,54477.03526032001 2022-10-18,19:24:05.000,291,11054473,-795,0,1666121044,13034.26838229999,166.83380358000431,54477.042247440004 2022-10-18,19:24:06.000,291,11054535,-795,0,1666121045,13034.153865029999,166.89724574999855,54476.97936336 2022-10-18,19:24:07.000,291,11054520,-795,0,1666121046,13034.12691978999,166.9042948799979,54477.00731184001 2022-10-18,19:24:08.000,291,11054498,-795,0,1666121047,13034.093238239999,166.9536387900007,54476.895517920006 2022-10-18,19:24:09.000,291,11054557,-795,0,1666121048,13034.10671085999,166.92544227000326,54477.04923456 2022-10-18,19:24:10.000,291,11054572,-795,0,1666121049,13034.113447169999,166.8901966199992,54477.09115728 2022-10-18,19:24:11.000,291,11054597,-795,0,1666121050,13034.086501929989,166.9183931400039,54477.09115728 2022-10-18,19:24:12.000,291,11054554,-795,0,1666121051,13034.086501929989,166.8901966199992,54477.063208800006 2022-10-18,19:24:13.000,291,11054506,-795,0,1666121052,13034.120183479994,166.86200010000175,54477.10513152001 2022-10-18,19:24:14.000,291,11054542,-795,0,1666121053,13034.12691978999,166.79150880000088,54477.11910576 2022-10-18,19:24:15.000,291,11054529,-795,0,1666121054,13034.20775550999,166.74921402000473,54477.07718304 2022-10-18,19:24:16.000,291,11054541,-795,0,1666121055,13034.153865029999,166.73511575999873,54477.02128608 2022-10-18,19:24:17.000,291,11054547,-795,0,1666121056,13034.20775550999,166.67872272000386,54476.993337600004 2022-10-18,19:24:18.000,291,11054545,-795,0,1666121057,13034.27511861,166.608231420003,54477.161028480004 2022-10-18,19:24:19.000,291,11054560,-795,0,1666121058,13034.362690639995,166.5447892500015,54477.209938320004 2022-10-18,19:24:20.000,291,11054525,-795,0,1666121059,13034.342481709995,166.48134707999998,54477.161028480004 2022-10-18,19:24:21.000,291,11054522,-795,0,1666121060,13034.322272779995,166.43200317000446,54477.04923456 2022-10-18,19:24:22.000,291,11054552,-795,0,1666121061,13034.28859122999,166.34741361000488,54476.993337600004 2022-10-18,19:24:23.000,291,11054560,-795,0,1666121062,13034.322272779995,166.32626621999952,54476.97936336 2022-10-18,19:24:24.000,291,11054497,-795,0,1666121063,13034.38963587999,166.22052927000186,54477.063208800006 2022-10-18,19:24:25.000,291,11054503,-795,0,1666121064,13034.37616326,166.1852836199978,54477.04923456 2022-10-18,19:24:26.000,291,11054532,-795,0,1666121065,13034.34921801999,166.12889058000292,54476.95141488 2022-10-18,19:24:27.000,291,11054517,-795,0,1666121066,13034.443526359995,166.1147923200042,54477.11910576 2022-10-18,19:24:28.000,291,11054546,-795,0,1666121067,13034.423317429995,166.10774319000484,54477.07019592 2022-10-18,19:24:29.000,291,11054521,-795,0,1666121068,13034.463735289995,166.0654484100014,54476.993337600004 2022-10-18,19:24:30.000,291,11054519,-795,0,1666121069,13034.45026266999,166.0654484100014,54476.9234664 2022-10-18,19:24:31.000,291,11054507,-795,0,1666121070,13034.443526359995,166.1006940599982,54476.88154368 2022-10-18,19:24:32.000,291,11054579,-795,0,1666121071,13034.443526359995,166.0865957999995,54476.8535952 2022-10-18,19:24:33.000,291,11054542,-795,0,1666121072,13034.38963587999,166.1006940599982,54476.846608080006 2022-10-18,19:24:34.000,291,11054495,-795,0,1666121073,13034.47720791,166.1147923200042,54476.90949216 2022-10-18,19:24:35.000,291,11054511,-795,0,1666121074,13034.47720791,166.1641362299997,54476.95141488 2022-10-18,19:24:36.000,291,11054597,-795,0,1666121075,13034.49068052999,166.19938188000378,54476.90949216 2022-10-18,19:24:37.000,291,11054547,-795,0,1666121076,13034.49068052999,166.22757840000122,54476.75577552 2022-10-18,19:24:38.000,291,11054497,-795,0,1666121077,13034.47720791,166.29102057000273,54476.846608080006 2022-10-18,19:24:39.000,291,11054566,-795,0,1666121078,13034.524362079996,166.36856100000296,54476.93045352 2022-10-18,19:24:40.000,291,11054542,-795,0,1666121079,13034.61867042,166.37561013000231,54476.88853080001 2022-10-18,19:24:41.000,291,11054561,-795,0,1666121080,13034.55804363,166.44610143000318,54476.79769824001 2022-10-18,19:24:42.000,291,11054561,-795,0,1666121081,13034.632143039991,166.44610143000318,54476.81865960001 2022-10-18,19:24:43.000,291,11054551,-795,0,1666121082,13034.659088280001,166.48134707999998,54476.86058232 2022-10-18,19:24:44.000,291,11054540,-795,0,1666121083,13034.645615659996,166.5447892500015,54476.83263384 2022-10-18,19:24:45.000,291,11054529,-795,0,1666121084,13034.652351969991,166.56593663999956,54476.83962096001 2022-10-18,19:24:46.000,291,11054534,-795,0,1666121085,13034.584988869996,166.63642794000043,54476.706865680004 2022-10-18,19:24:47.000,291,11054505,-795,0,1666121086,13034.57825256,166.65052619999915,54476.69987856001 2022-10-18,19:24:48.000,291,11054519,-795,0,1666121087,13034.564779939996,166.73511575999873,54476.79769824001 2022-10-18,19:24:49.000,291,11054578,-795,0,1666121088,13034.47047159999,166.76331228000345,54476.895517920006 2022-10-18,19:24:50.000,291,11054554,-795,0,1666121089,13034.403108499995,166.82675444999768,54476.874556560004 2022-10-18,19:24:51.000,291,11054554,-795,0,1666121090,13034.31553647,166.89724574999855,54476.95141488 2022-10-18,19:24:52.000,291,11054545,-795,0,1666121091,13034.22796443999,166.9042948799979,54476.86756944001 2022-10-18,19:24:53.000,291,11054510,-795,0,1666121092,13034.025875139989,166.97478617999877,54476.75577552 2022-10-18,19:24:54.000,291,11054523,-795,0,1666121093,13033.931566799998,167.0805231300037,54476.88154368 2022-10-18,19:24:55.000,291,11054535,-795,0,1666121094,13033.796840599993,167.06642486999772,54476.93045352 2022-10-18,19:24:56.000,291,11054524,-795,0,1666121095,13033.668850709997,167.12986703999923,54476.88853080001 2022-10-18,19:24:57.000,291,11054570,-795,0,1666121096,13033.507179269996,167.2003583400001,54476.80468536 2022-10-18,19:24:58.000,291,11054530,-795,0,1666121097,13033.345507829996,167.28494789999968,54476.86756944001 2022-10-18,19:24:59.000,291,11054530,-795,0,1666121098,13033.244463179995,167.32019355000375,54476.944427760005 2022-10-18,19:25:00.000,291,11054522,-795,0,1666121099,13033.07605543,167.34134094000183,54476.93045352 2022-10-18,19:25:01.000,291,11054524,-795,0,1666121100,13032.92785660999,167.34134094000183,54476.895517920006 2022-10-18,19:25:02.000,291,11054514,-795,0,1666121101,13032.793130409998,167.3624883299999,54476.93045352 2022-10-18,19:25:03.000,291,11054556,-795,0,1666121102,13032.719030999993,167.33429181000247,54476.91647928001 2022-10-18,19:25:04.000,291,11054563,-795,0,1666121103,13032.638195279993,167.3483900700012,54476.944427760005 2022-10-18,19:25:05.000,291,11054530,-795,0,1666121104,13032.530414319997,167.3131444200044,54476.86756944001 2022-10-18,19:25:06.000,291,11054560,-795,0,1666121105,13032.503469080002,167.3131444200044,54476.79071112 2022-10-18,19:25:07.000,291,11054544,-795,0,1666121106,13032.543886940002,167.2638005100016,54476.90949216 2022-10-18,19:25:08.000,291,11054557,-795,0,1666121107,13032.570832179998,167.23560399000417,54476.944427760005 2022-10-18,19:25:09.000,291,11054484,-795,0,1666121108,13032.577568489993,167.17216182000266,54476.9234664 2022-10-18,19:25:10.000,291,11054556,-795,0,1666121109,13032.617986349993,167.1157687800005,54476.86058232 2022-10-18,19:25:11.000,291,11054534,-795,0,1666121110,13032.631458969998,167.08757226000307,54476.76974976001 2022-10-18,19:25:12.000,291,11054524,-795,0,1666121111,13032.698822069993,167.03822835000028,54476.783724 2022-10-18,19:25:13.000,291,11054540,-795,0,1666121112,13032.813339339998,167.03117922000092,54476.83263384 2022-10-18,19:25:14.000,291,11054559,-795,0,1666121113,13032.900911369994,167.02413009000156,54476.80468536 2022-10-18,19:25:15.000,291,11054511,-795,0,1666121114,13033.01542864,166.98183530999813,54476.81865960001 2022-10-18,19:25:16.000,291,11054573,-795,0,1666121115,13033.07605543,166.98183530999813,54476.81167248 2022-10-18,19:25:17.000,291,11054484,-795,0,1666121116,13033.183836389995,166.96068792000005,54476.776736880005 2022-10-18,19:25:18.000,291,11054530,-795,0,1666121117,13033.25119948999,166.91134401000454,54476.76276264 2022-10-18,19:25:19.000,291,11054544,-795,0,1666121118,13033.27140841999,166.96068792000005,54476.86058232 2022-10-18,19:25:20.000,291,11054529,-795,0,1666121119,13033.305089969996,166.92544227000326,54476.86756944001 2022-10-18,19:25:21.000,291,11054565,-795,0,1666121120,13033.27814473,166.8901966199992,54476.83962096001 2022-10-18,19:25:22.000,291,11054538,-795,0,1666121121,13033.29835366,166.93249140000262,54476.83263384 2022-10-18,19:25:23.000,291,11054506,-795,0,1666121122,13033.23099055999,166.9183931400039,54476.88853080001 2022-10-18,19:25:24.000,291,11054522,-795,0,1666121123,13033.10973697999,166.9183931400039,54476.7138528 2022-10-18,19:25:25.000,291,11054524,-795,0,1666121124,13033.082791739995,166.88314748999983,54476.86058232 2022-10-18,19:25:26.000,291,11054600,-795,0,1666121125,13032.954801849999,166.8901966199992,54476.76974976001 2022-10-18,19:25:27.000,291,11054448,-795,0,1666121126,13032.90764767999,166.83380358000431,54476.81865960001 2022-10-18,19:25:28.000,291,11054533,-795,0,1666121127,13032.847020889989,166.84085271000367,54476.90250504 2022-10-18,19:25:29.000,291,11054574,-795,0,1666121128,13032.725767309988,166.8056070599996,54476.895517920006 2022-10-18,19:25:30.000,291,11054555,-795,0,1666121129,13032.624722660003,166.8549509700024,54476.93744064001 2022-10-18,19:25:31.000,291,11054570,-795,0,1666121130,13032.496732769992,166.79150880000088,54476.90250504 2022-10-18,19:25:32.000,291,11054548,-795,0,1666121131,13032.375479189992,166.79855793000024,54476.81865960001 2022-10-18,19:25:33.000,291,11054473,-795,0,1666121132,13032.348533949997,166.7703614100028,54476.79071112 2022-10-18,19:25:34.000,291,11054578,-795,0,1666121133,13032.240752990001,166.81265618999896,54476.678917200006 2022-10-18,19:25:35.000,291,11054546,-795,0,1666121134,13032.193598819991,166.78445967000152,54476.67193008001 2022-10-18,19:25:36.000,291,11054590,-795,0,1666121135,13032.207071439996,166.77741054000217,54476.678917200006 2022-10-18,19:25:37.000,291,11054561,-795,0,1666121136,13032.193598819991,166.79150880000088,54476.67193008001 2022-10-18,19:25:38.000,291,11054557,-795,0,1666121137,13032.227280369996,166.81970531999832,54476.706865680004 2022-10-18,19:25:39.000,291,11054569,-795,0,1666121138,13032.281170850001,166.84790184000303,54476.72083992001 2022-10-18,19:25:40.000,291,11054552,-795,0,1666121139,13032.308116089996,166.88314748999983,54476.69987856001 2022-10-18,19:25:41.000,291,11054484,-795,0,1666121140,13032.335061329992,166.9183931400039,54476.59507176 2022-10-18,19:25:42.000,291,11054525,-795,0,1666121141,13032.415897049992,166.96068792000005,54476.62302024 2022-10-18,19:25:43.000,291,11054519,-795,0,1666121142,13032.523678010002,166.98183530999813,54476.58808464 2022-10-18,19:25:44.000,291,11054565,-795,0,1666121143,13032.597777419993,167.052326609999,54476.609046000005 2022-10-18,19:25:45.000,291,11054503,-795,0,1666121144,13032.617986349993,167.052326609999,54476.63699448 2022-10-18,19:25:46.000,291,11054560,-795,0,1666121145,13032.617986349993,167.12281790999987,54476.67193008001 2022-10-18,19:25:47.000,291,11054536,-795,0,1666121146,13032.671876829998,167.12986703999923,54476.727827040006 2022-10-18,19:25:48.000,291,11054555,-795,0,1666121147,13032.712294689998,167.14396529999794,54476.776736880005 2022-10-18,19:25:49.000,291,11054526,-795,0,1666121148,13032.617986349993,167.17216182000266,54476.69987856001 2022-10-18,19:25:50.000,291,11054544,-795,0,1666121149,13032.597777419993,167.18626008000138,54476.69987856001 2022-10-18,19:25:51.000,291,11054575,-795,0,1666121150,13032.503469080002,167.1651126900033,54476.58109752001 2022-10-18,19:25:52.000,291,11054525,-795,0,1666121151,13032.429369669997,167.15806356000394,54476.67193008001 2022-10-18,19:25:53.000,291,11054579,-795,0,1666121152,13032.355270259992,167.12281790999987,54476.69987856001 2022-10-18,19:25:54.000,291,11054567,-795,0,1666121153,13032.281170850001,167.04527747999964,54476.75577552 2022-10-18,19:25:55.000,291,11054590,-795,0,1666121154,13032.153180959991,167.04527747999964,54476.67193008001 2022-10-18,19:25:56.000,291,11054515,-795,0,1666121155,13032.05887262,166.92544227000326,54476.73481416 2022-10-18,19:25:57.000,291,11054525,-795,0,1666121156,13031.964564279995,166.88314748999983,54476.66494296 2022-10-18,19:25:58.000,291,11054572,-795,0,1666121157,13031.924146419995,166.7703614100028,54476.69289144 2022-10-18,19:25:59.000,291,11054512,-795,0,1666121158,13031.89720118,166.68577185000322,54476.609046000005 2022-10-18,19:26:00.000,291,11054510,-795,0,1666121159,13031.81636546,166.608231420003,54476.63699448 2022-10-18,19:26:01.000,291,11054487,-795,0,1666121160,13031.76921128999,166.53069099000277,54476.59507176 2022-10-18,19:26:02.000,291,11054550,-795,0,1666121161,13031.802892839994,166.44610143000318,54476.63699448 2022-10-18,19:26:03.000,291,11054554,-795,0,1666121162,13031.80962914999,166.36856100000296,54476.706865680004 2022-10-18,19:26:04.000,291,11054549,-795,0,1666121163,13031.843310699995,166.29102057000273,54476.609046000005 2022-10-18,19:26:05.000,291,11054542,-795,0,1666121164,13031.82983807999,166.30511883000145,54476.56712328 2022-10-18,19:26:06.000,291,11054543,-795,0,1666121165,13031.79615653,166.25577491999866,54476.441355120005 2022-10-18,19:26:07.000,291,11054563,-795,0,1666121166,13031.87025593999,166.26987318000465,54476.47629072 2022-10-18,19:26:08.000,291,11054533,-795,0,1666121167,13031.99824583,166.22757840000122,54476.511226320006 2022-10-18,19:26:09.000,291,11054516,-795,0,1666121168,13032.025191069995,166.28397144000337,54476.50423920001 2022-10-18,19:26:10.000,291,11054525,-795,0,1666121169,13032.09255416999,166.26987318000465,54476.511226320006 2022-10-18,19:26:11.000,291,11054517,-795,0,1666121170,13032.11949941,166.33331534999888,54476.43436800001 2022-10-18,19:26:12.000,291,11054556,-795,0,1666121171,13032.132972029991,166.33331534999888,54476.40641952 2022-10-18,19:26:13.000,291,11054494,-795,0,1666121172,13032.15991727,166.38265926000167,54476.49725208 2022-10-18,19:26:14.000,291,11054523,-795,0,1666121173,13032.15991727,166.38970839000103,54476.40641952 2022-10-18,19:26:15.000,291,11054557,-795,0,1666121174,13032.07908155,166.43200317000446,54476.392445280006 2022-10-18,19:26:16.000,291,11054552,-795,0,1666121175,13032.09929048,166.43200317000446,54476.322574080004 2022-10-18,19:26:17.000,291,11054569,-795,0,1666121176,13032.03866369,166.4601996900019,54476.392445280006 2022-10-18,19:26:18.000,291,11054543,-795,0,1666121177,13032.07234523999,166.44610143000318,54476.4693036 2022-10-18,19:26:19.000,291,11054542,-795,0,1666121178,13032.025191069995,166.4601996900019,54476.36449680001 2022-10-18,19:26:20.000,291,11054555,-795,0,1666121179,13032.05887262,166.43905230000382,54476.48327784001 2022-10-18,19:26:21.000,291,11054524,-795,0,1666121180,13031.99824583,166.48134707999998,54476.37847104 2022-10-18,19:26:22.000,291,11054474,-795,0,1666121181,13032.03192737999,166.46724882000126,54476.42738088 2022-10-18,19:26:23.000,291,11054553,-795,0,1666121182,13032.03192737999,166.48839620999934,54476.43436800001 2022-10-18,19:26:24.000,291,11054531,-795,0,1666121183,13032.05213630999,166.42495403999783,54476.3994324 2022-10-18,19:26:25.000,291,11054565,-795,0,1666121184,13031.95782797,166.43905230000382,54476.25270288 2022-10-18,19:26:26.000,291,11054575,-795,0,1666121185,13032.07234523999,166.36856100000296,54476.36449680001 2022-10-18,19:26:27.000,291,11054549,-795,0,1666121186,13032.106026789996,166.34741361000488,54476.441355120005 2022-10-18,19:26:28.000,291,11054552,-795,0,1666121187,13032.11276309999,166.31921709000017,54476.4693036 2022-10-18,19:26:29.000,291,11054523,-795,0,1666121188,13032.09255416999,166.34036447999824,54476.392445280006 2022-10-18,19:26:30.000,291,11054517,-795,0,1666121189,13032.11949941,166.276922310004,54476.30859984 2022-10-18,19:26:31.000,291,11054580,-795,0,1666121190,13032.07908155,166.29102057000273,54476.23872864 2022-10-18,19:26:32.000,291,11054514,-795,0,1666121191,13032.09255416999,166.22757840000122,54476.23174152 2022-10-18,19:26:33.000,291,11054574,-795,0,1666121192,13032.153180959991,166.26282404999802,54476.33654832001 2022-10-18,19:26:34.000,291,11054567,-795,0,1666121193,13032.13970834,166.22757840000122,54476.35052256 2022-10-18,19:26:35.000,291,11054530,-795,0,1666121194,13032.11949941,166.23462753000058,54476.35052256 2022-10-18,19:26:36.000,291,11054507,-795,0,1666121195,13032.11276309999,166.22052927000186,54476.35052256 2022-10-18,19:26:37.000,291,11054525,-795,0,1666121196,13032.106026789996,166.23462753000058,54476.36449680001 2022-10-18,19:26:38.000,291,11054521,-795,0,1666121197,13032.20033513,166.26282404999802,54476.343535440006 2022-10-18,19:26:39.000,291,11054546,-795,0,1666121198,13032.20033513,166.2487257899993,54476.35052256 2022-10-18,19:26:40.000,291,11054544,-795,0,1666121199,13032.247489299996,166.28397144000337,54476.36449680001 2022-10-18,19:26:41.000,291,11054541,-795,0,1666121200,13032.321588710001,166.3121679600008,54476.28065136 2022-10-18,19:26:42.000,291,11054513,-795,0,1666121201,13032.402424430002,166.32626621999952,54476.36449680001 2022-10-18,19:26:43.000,291,11054579,-795,0,1666121202,13032.537150629993,166.31921709000017,54476.392445280006 2022-10-18,19:26:44.000,291,11054592,-795,0,1666121203,13032.591041109998,166.3121679600008,54476.36449680001 2022-10-18,19:26:45.000,291,11054541,-795,0,1666121204,13032.638195279993,166.32626621999952,54476.36449680001 2022-10-18,19:26:46.000,291,11054538,-795,0,1666121205,13032.779657789994,166.30511883000145,54476.26667712001 2022-10-18,19:26:47.000,291,11054588,-795,0,1666121206,13032.894175059999,166.25577491999866,54476.26667712001 2022-10-18,19:26:48.000,291,11054554,-795,0,1666121207,13032.98848339999,166.29102057000273,54476.203793040004 2022-10-18,19:26:49.000,291,11054557,-795,0,1666121208,13033.13668222,166.2134801400025,54476.35750968 2022-10-18,19:26:50.000,291,11054550,-795,0,1666121209,13033.29835366,166.23462753000058,54476.35750968 2022-10-18,19:26:51.000,291,11054563,-795,0,1666121210,13033.406134619996,166.2487257899993,54476.3994324 2022-10-18,19:26:52.000,291,11054546,-795,0,1666121211,13033.480234030001,166.2487257899993,54476.25969 2022-10-18,19:26:53.000,291,11054475,-795,0,1666121212,13033.628432849997,166.23462753000058,54476.30161272 2022-10-18,19:26:54.000,291,11054583,-795,0,1666121213,13033.668850709997,166.31921709000017,54476.29462560001 2022-10-18,19:26:55.000,291,11054512,-795,0,1666121214,13033.790104289998,166.3615118700036,54476.35052256 2022-10-18,19:26:56.000,291,11054509,-795,0,1666121215,13033.864203699988,166.4108557799991,54476.31558696001 2022-10-18,19:26:57.000,291,11054560,-795,0,1666121216,13033.904621559988,166.48134707999998,54476.322574080004 2022-10-18,19:26:58.000,291,11054533,-795,0,1666121217,13034.019138829994,166.5447892500015,54476.42738088 2022-10-18,19:26:59.000,291,11054560,-795,0,1666121218,13034.086501929989,166.6223296800017,54476.4693036 2022-10-18,19:27:00.000,291,11054517,-795,0,1666121219,13034.099974549994,166.76331228000345,54476.47629072 2022-10-18,19:27:01.000,291,11054457,-795,0,1666121220,13034.120183479994,166.87609836000047,54476.3295612 2022-10-18,19:27:02.000,291,11054594,-795,0,1666121221,13034.12691978999,166.9536387900007,54476.38545816001 2022-10-18,19:27:03.000,291,11054579,-795,0,1666121222,13034.19428289,167.09462139000243,54476.41340664001 2022-10-18,19:27:04.000,291,11054562,-795,0,1666121223,13034.221228129994,167.20740746999945,54476.44834224 2022-10-18,19:27:05.000,291,11054596,-795,0,1666121224,13034.22796443999,167.3131444200044,54476.43436800001 2022-10-18,19:27:06.000,291,11054544,-795,0,1666121225,13034.28859122999,167.45412701999885,54476.51821344 2022-10-18,19:27:07.000,291,11054613,-795,0,1666121226,13034.403108499995,167.53871657999844,54476.55314904001 2022-10-18,19:27:08.000,291,11054586,-795,0,1666121227,13034.49741684,167.64445353000337,54476.55314904001 2022-10-18,19:27:09.000,291,11054501,-795,0,1666121228,13034.504153149996,167.70084656999825,54476.60205888001 2022-10-18,19:27:10.000,291,11054529,-795,0,1666121229,13034.55804363,167.76428873999976,54476.63000736001 2022-10-18,19:27:11.000,291,11054519,-795,0,1666121230,13034.55804363,167.8065835200032,54476.55314904001 2022-10-18,19:27:12.000,291,11054540,-795,0,1666121231,13034.632143039991,167.79953439000383,54476.490264960004 2022-10-18,19:27:13.000,291,11054544,-795,0,1666121232,13034.638879350001,167.8065835200032,54476.55314904001 2022-10-18,19:27:14.000,291,11054573,-795,0,1666121233,13034.712978759992,167.74314135000168,54476.609046000005 2022-10-18,19:27:15.000,291,11054542,-795,0,1666121234,13034.780341860001,167.70084656999825,54476.657955840004 2022-10-18,19:27:16.000,291,11054560,-795,0,1666121235,13034.807287099997,167.60215874999994,54476.7138528 2022-10-18,19:27:17.000,291,11054531,-795,0,1666121236,13034.760132930001,167.48937267000292,54476.560136160006 2022-10-18,19:27:18.000,291,11054562,-795,0,1666121237,13034.793814479992,167.35543920000055,54476.62302024 2022-10-18,19:27:19.000,291,11054590,-795,0,1666121238,13034.746660309997,167.22150572999817,54476.609046000005 2022-10-18,19:27:20.000,291,11054575,-795,0,1666121239,13034.739924000001,167.12281790999987,54476.61603312 2022-10-18,19:27:21.000,291,11054546,-795,0,1666121240,13034.746660309997,166.98183530999813,54476.59507176 2022-10-18,19:27:22.000,291,11054527,-795,0,1666121241,13034.800550790002,166.83380358000431,54476.727827040006 2022-10-18,19:27:23.000,291,11054566,-795,0,1666121242,13034.780341860001,166.69987011000194,54476.83263384 2022-10-18,19:27:24.000,291,11054534,-795,0,1666121243,13034.739924000001,166.60118229000363,54476.80468536 2022-10-18,19:27:25.000,291,11054557,-795,0,1666121244,13034.712978759992,166.44610143000318,54476.74878840001 2022-10-18,19:27:26.000,291,11054539,-795,0,1666121245,13034.611934109991,166.41790490999847,54476.706865680004 2022-10-18,19:27:27.000,291,11054550,-795,0,1666121246,13034.719715070001,166.31921709000017,54476.776736880005 2022-10-18,19:27:28.000,291,11054518,-795,0,1666121247,13034.686033519996,166.30511883000145,54476.727827040006 2022-10-18,19:27:29.000,291,11054564,-795,0,1666121248,13034.61867042,166.276922310004,54476.783724 2022-10-18,19:27:30.000,291,11054554,-795,0,1666121249,13034.672560899991,166.28397144000337,54476.79769824001 2022-10-18,19:27:31.000,291,11054530,-795,0,1666121250,13034.659088280001,166.2487257899993,54476.76276264 2022-10-18,19:27:32.000,291,11054530,-795,0,1666121251,13034.699506140001,166.29102057000273,54476.846608080006 2022-10-18,19:27:33.000,291,11054561,-795,0,1666121252,13034.753396619992,166.30511883000145,54476.81865960001 2022-10-18,19:27:34.000,291,11054542,-795,0,1666121253,13034.766869239997,166.26987318000465,54476.846608080006 2022-10-18,19:27:35.000,291,11054558,-795,0,1666121254,13034.787078169997,166.276922310004,54476.95141488 2022-10-18,19:27:36.000,291,11054565,-795,0,1666121255,13034.820759720002,166.28397144000337,54476.8535952 2022-10-18,19:27:37.000,291,11054531,-795,0,1666121256,13034.807287099997,166.3615118700036,54476.83263384 2022-10-18,19:27:38.000,291,11054547,-795,0,1666121257,13034.834232339992,166.35446274000424,54476.86756944001 2022-10-18,19:27:39.000,291,11054584,-795,0,1666121258,13034.928540679997,166.37561013000231,54477.00731184001 2022-10-18,19:27:40.000,291,11054518,-795,0,1666121259,13034.915068059992,166.36856100000296,54477.00032472 2022-10-18,19:27:41.000,291,11054534,-795,0,1666121260,13034.894859129992,166.35446274000424,54476.96538912001 2022-10-18,19:27:42.000,291,11054545,-795,0,1666121261,13034.955485919992,166.35446274000424,54476.91647928001 2022-10-18,19:27:43.000,291,11054544,-795,0,1666121262,13035.022849020002,166.31921709000017,54476.90250504 2022-10-18,19:27:44.000,291,11054535,-795,0,1666121263,13035.103684739988,166.31921709000017,54477.014298960006 2022-10-18,19:27:45.000,291,11054542,-795,0,1666121264,13035.144102599988,166.30511883000145,54476.90250504 2022-10-18,19:27:46.000,291,11054566,-795,0,1666121265,13035.265356179989,166.22757840000122,54477.03526032001 2022-10-18,19:27:47.000,291,11054548,-795,0,1666121266,13035.40681868999,166.19938188000378,54477.07019592 2022-10-18,19:27:48.000,291,11054549,-795,0,1666121267,13035.440500239994,166.13593971000228,54477.10513152001 2022-10-18,19:27:49.000,291,11054589,-795,0,1666121268,13035.55501751,166.07954667000013,54477.063208800006 2022-10-18,19:27:50.000,291,11054532,-795,0,1666121269,13035.59543537,166.0865957999995,54477.08417016001 2022-10-18,19:27:51.000,291,11054555,-795,0,1666121270,13035.68974370999,165.99495711000054,54477.00731184001 2022-10-18,19:27:52.000,291,11054544,-795,0,1666121271,13035.723425259996,165.95971146000375,54477.00032472 2022-10-18,19:27:53.000,291,11054590,-795,0,1666121272,13035.810997289991,165.8680727700048,54477.09115728 2022-10-18,19:27:54.000,291,11054563,-795,0,1666121273,13035.905305629996,165.8680727700048,54477.18897696 2022-10-18,19:27:55.000,291,11054503,-795,0,1666121274,13035.912041939991,165.79758147000393,54477.09115728 2022-10-18,19:27:56.000,291,11054537,-795,0,1666121275,13035.918778250001,165.74118843000178,54477.10513152001 2022-10-18,19:27:57.000,291,11054524,-795,0,1666121276,13035.979405040001,165.73413930000243,54477.230899680006 2022-10-18,19:27:58.000,291,11054543,-795,0,1666121277,13035.885096699996,165.7200410400037,54477.15404136001 2022-10-18,19:27:59.000,291,11054554,-795,0,1666121278,13035.885096699996,165.64954974000284,54477.21692544 2022-10-18,19:28:00.000,291,11054573,-795,0,1666121279,13035.8177336,165.63545148000412,54477.2378868 2022-10-18,19:28:01.000,291,11054510,-795,0,1666121280,13035.723425259996,165.5931567000007,54477.1680156 2022-10-18,19:28:02.000,291,11054568,-795,0,1666121281,13035.66953477999,165.56496018000325,54477.26583528 2022-10-18,19:28:03.000,291,11054551,-795,0,1666121282,13035.62911691999,165.5438127899979,54477.33570648 2022-10-18,19:28:04.000,291,11054537,-795,0,1666121283,13035.55501751,165.5085671400011,54477.40557768 2022-10-18,19:28:05.000,291,11054528,-795,0,1666121284,13035.46744547999,165.51561627000046,54477.377629200004 2022-10-18,19:28:06.000,291,11054550,-795,0,1666121285,13035.420291309994,165.52266539999982,54477.29378376 2022-10-18,19:28:07.000,291,11054575,-795,0,1666121286,13035.34619189999,165.52266539999982,54477.26583528 2022-10-18,19:28:08.000,291,11054560,-795,0,1666121287,13035.305774039989,165.53676365999854,54477.328719360004 2022-10-18,19:28:09.000,291,11054540,-795,0,1666121288,13035.278828799994,165.55086192000454,54477.32173224001 2022-10-18,19:28:10.000,291,11054575,-795,0,1666121289,13035.245147249989,165.55086192000454,54477.4125648 2022-10-18,19:28:11.000,291,11054549,-795,0,1666121290,13035.272092489999,165.5931567000007,54477.32173224001 2022-10-18,19:28:12.000,291,11054564,-795,0,1666121291,13035.238410939994,165.6072549599994,54477.30077088001 2022-10-18,19:28:13.000,291,11054560,-795,0,1666121292,13035.258619869994,165.60020583000005,54477.25884816 2022-10-18,19:28:14.000,291,11054603,-795,0,1666121293,13035.272092489999,165.64250061000348,54477.25884816 2022-10-18,19:28:15.000,291,11054542,-795,0,1666121294,13035.319246659994,165.62135321999813,54477.29378376 2022-10-18,19:28:16.000,291,11054575,-795,0,1666121295,13035.32598296999,165.5931567000007,54477.29378376 2022-10-18,19:28:17.000,291,11054550,-795,0,1666121296,13035.305774039989,165.60020583000005,54477.22391256001 2022-10-18,19:28:18.000,291,11054565,-795,0,1666121297,13035.352928209999,165.62135321999813,54477.2378868 2022-10-18,19:28:19.000,291,11054568,-795,0,1666121298,13035.420291309994,165.52971452999918,54477.36365496 2022-10-18,19:28:20.000,291,11054542,-795,0,1666121299,13035.38660975999,165.51561627000046,54477.28679664 2022-10-18,19:28:21.000,291,11054526,-795,0,1666121300,13035.32598296999,165.4944688800024,54477.24487392 2022-10-18,19:28:22.000,291,11054539,-795,0,1666121301,13035.285565109989,165.46627235999767,54477.22391256001 2022-10-18,19:28:23.000,291,11054579,-795,0,1666121302,13035.251883559999,165.4098793200028,54477.181989840006 2022-10-18,19:28:24.000,291,11054576,-795,0,1666121303,13035.197993079993,165.38873193000472,54477.15404136001 2022-10-18,19:28:25.000,291,11054575,-795,0,1666121304,13035.157575219993,165.36053541,54477.29378376 2022-10-18,19:28:26.000,291,11054555,-795,0,1666121305,13035.110421049998,165.37463366999873,54477.32173224001 2022-10-18,19:28:27.000,291,11054592,-795,0,1666121306,13034.894859129992,165.46627235999767,54477.19596408 2022-10-18,19:28:28.000,291,11054591,-795,0,1666121307,13034.894859129992,165.43102671000088,54477.307758 2022-10-18,19:28:29.000,291,11054571,-795,0,1666121308,13034.814023409992,165.45217409999896,54477.28679664 2022-10-18,19:28:30.000,291,11054512,-795,0,1666121309,13034.733187689992,165.51561627000046,54477.33570648 2022-10-18,19:28:31.000,291,11054577,-795,0,1666121310,13034.638879350001,165.6072549599994,54477.30077088001 2022-10-18,19:28:32.000,291,11054592,-795,0,1666121311,13034.55130731999,165.71299191000435,54477.22391256001 2022-10-18,19:28:33.000,291,11054560,-795,0,1666121312,13034.47720791,165.84692537999945,54477.328719360004 2022-10-18,19:28:34.000,291,11054555,-795,0,1666121313,13034.3357454,165.9385640699984,54477.279809520005 2022-10-18,19:28:35.000,291,11054556,-795,0,1666121314,13034.14712871999,165.9667605900031,54477.30077088001 2022-10-18,19:28:36.000,291,11054553,-795,0,1666121315,13033.978720969993,165.88217103000352,54477.27282240001 2022-10-18,19:28:37.000,291,11054542,-795,0,1666121316,13034.032611449999,165.55086192000454,54477.12609288 2022-10-18,19:28:38.000,291,11054584,-795,0,1666121317,13034.40984480999,165.35348628000065,54477.209938320004 2022-10-18,19:28:39.000,291,11054542,-795,0,1666121318,13034.726451379996,165.45922322999832,54477.21692544 2022-10-18,19:28:40.000,291,11054533,-795,0,1666121319,13034.874650199992,165.6072549599994,54477.209938320004 2022-10-18,19:28:41.000,291,11054525,-795,0,1666121320,13035.022849020002,165.73413930000243,54477.209938320004 2022-10-18,19:28:42.000,291,11054550,-795,0,1666121321,13035.171047839998,165.79053234000457,54477.30077088001 2022-10-18,19:28:43.000,291,11054575,-795,0,1666121322,13035.339455589994,165.76938494999922,54477.38461632 2022-10-18,19:28:44.000,291,11054590,-795,0,1666121323,13035.501127029995,165.8046306000033,54477.37064208001 2022-10-18,19:28:45.000,291,11054518,-795,0,1666121324,13035.64932584999,165.79758147000393,54477.40557768 2022-10-18,19:28:46.000,291,11054598,-795,0,1666121325,13035.71668895,165.81167973000265,54477.33570648 2022-10-18,19:28:47.000,291,11054545,-795,0,1666121326,13035.844678839996,165.84692537999945,54477.32173224001 2022-10-18,19:28:48.000,291,11054546,-795,0,1666121327,13035.986141349997,165.81167973000265,54477.39160344001 2022-10-18,19:28:49.000,291,11054552,-795,0,1666121328,13036.033295519992,165.8539745099988,54477.398590560006 2022-10-18,19:28:50.000,291,11054562,-795,0,1666121329,13036.168021719997,165.84692537999945,54477.42653904 2022-10-18,19:28:51.000,291,11054555,-795,0,1666121330,13036.134340169992,165.818728860002,54477.42653904 2022-10-18,19:28:52.000,291,11054540,-795,0,1666121331,13036.228648509998,165.818728860002,54477.447500400005 2022-10-18,19:28:53.000,291,11054536,-795,0,1666121332,13036.275802679993,165.8398762500001,54477.45448752 2022-10-18,19:28:54.000,291,11054563,-795,0,1666121333,13036.235384819993,165.84692537999945,54477.38461632 2022-10-18,19:28:55.000,291,11054578,-795,0,1666121334,13036.269066369998,165.84692537999945,54477.447500400005 2022-10-18,19:28:56.000,291,11054548,-795,0,1666121335,13036.275802679993,165.88217103000352,54477.39160344001 2022-10-18,19:28:57.000,291,11054527,-795,0,1666121336,13036.248857439998,165.93151493999903,54477.398590560006 2022-10-18,19:28:58.000,291,11054563,-795,0,1666121337,13036.309484229998,165.9667605900031,54477.47544888 2022-10-18,19:28:59.000,291,11054552,-795,0,1666121338,13036.322956849988,166.01610449999862,54477.58025568 2022-10-18,19:29:00.000,291,11054550,-795,0,1666121339,13036.289275299998,166.05839928000205,54477.545320080004 2022-10-18,19:29:01.000,291,11054539,-795,0,1666121340,13036.208439579998,166.07954667000013,54477.46147464 2022-10-18,19:29:02.000,291,11054539,-795,0,1666121341,13036.194966959993,166.19233275000443,54477.47544888 2022-10-18,19:29:03.000,291,11054548,-795,0,1666121342,13036.262330060003,166.23462753000058,54477.47544888 2022-10-18,19:29:04.000,291,11054566,-795,0,1666121343,13036.228648509998,166.2980697000021,54477.517371600006 2022-10-18,19:29:05.000,291,11054566,-795,0,1666121344,13036.235384819993,166.37561013000231,54477.47544888 2022-10-18,19:29:06.000,291,11054608,-795,0,1666121345,13036.215175889993,166.44610143000318,54477.55929432001 2022-10-18,19:29:07.000,291,11054565,-795,0,1666121346,13036.262330060003,166.44610143000318,54477.60121704 2022-10-18,19:29:08.000,291,11054535,-795,0,1666121347,13036.235384819993,166.51659273000405,54477.685062480006 2022-10-18,19:29:09.000,291,11054552,-795,0,1666121348,13036.221912200002,166.59413316000428,54477.67807536001 2022-10-18,19:29:10.000,291,11054575,-795,0,1666121349,13036.168021719997,166.6434770699998,54477.566281440006 2022-10-18,19:29:11.000,291,11054538,-795,0,1666121350,13036.154549099992,166.72101750000002,54477.55929432001 2022-10-18,19:29:12.000,291,11054572,-795,0,1666121351,13036.120867550002,166.76331228000345,54477.53134584 2022-10-18,19:29:13.000,291,11054544,-795,0,1666121352,13036.114131239992,166.86200010000175,54477.566281440006 2022-10-18,19:29:14.000,291,11054556,-795,0,1666121353,13036.060240760002,166.86200010000175,54477.59422992 2022-10-18,19:29:15.000,291,11054546,-795,0,1666121354,13036.080449690002,166.8690492300011,54477.6920496 2022-10-18,19:29:16.000,291,11054535,-795,0,1666121355,13036.073713379992,166.91134401000454,54477.74794656 2022-10-18,19:29:17.000,291,11054537,-795,0,1666121356,13036.073713379992,166.99593357000413,54477.685062480006 2022-10-18,19:29:18.000,291,11054548,-795,0,1666121357,13036.080449690002,167.02413009000156,54477.545320080004 2022-10-18,19:29:19.000,291,11054508,-795,0,1666121358,13036.053504449992,167.05937573999836,54477.74095944 2022-10-18,19:29:20.000,291,11054554,-795,0,1666121359,13036.100658620002,167.1016705200018,54477.67108824 2022-10-18,19:29:21.000,291,11054561,-795,0,1666121360,13036.114131239992,167.12986703999923,54477.60820416001 2022-10-18,19:29:22.000,291,11054529,-795,0,1666121361,13036.174758029993,167.15806356000394,54477.65012688 2022-10-18,19:29:23.000,291,11054563,-795,0,1666121362,13036.275802679993,167.1157687800005,54477.7619208 2022-10-18,19:29:24.000,291,11054561,-795,0,1666121363,13036.343165779988,167.15806356000394,54477.70602384001 2022-10-18,19:29:25.000,291,11054547,-795,0,1666121364,13036.370111019998,167.13691616999859,54477.74095944 2022-10-18,19:29:26.000,291,11054590,-795,0,1666121365,13036.417265189993,167.14396529999794,54477.62916552 2022-10-18,19:29:27.000,291,11054547,-795,0,1666121366,13036.551991389999,167.1157687800005,54477.6920496 2022-10-18,19:29:28.000,291,11054532,-795,0,1666121367,13036.56546400999,167.1157687800005,54477.48942312001 2022-10-18,19:29:29.000,291,11054566,-795,0,1666121368,13036.71366283,167.1157687800005,54477.74794656 2022-10-18,19:29:30.000,291,11054577,-795,0,1666121369,13036.781025929995,167.0805231300037,54477.7619208 2022-10-18,19:29:31.000,291,11054547,-795,0,1666121370,13036.861861649995,167.08757226000307,54477.80384352001 2022-10-18,19:29:32.000,291,11054559,-795,0,1666121371,13036.88880688999,167.052326609999,54477.70602384001 2022-10-18,19:29:33.000,291,11054543,-795,0,1666121372,13036.88880688999,167.0170809600022,54477.62916552 2022-10-18,19:29:34.000,291,11054565,-795,0,1666121373,13036.8955432,166.96068792000005,54477.685062480006 2022-10-18,19:29:35.000,291,11054586,-795,0,1666121374,13036.88880688999,166.94658966000134,54477.76890792 2022-10-18,19:29:36.000,291,11054563,-795,0,1666121375,13036.902279509995,166.87609836000047,54477.72698520001 2022-10-18,19:29:37.000,291,11054564,-795,0,1666121376,13036.83491641,166.8549509700024,54477.65711400001 2022-10-18,19:29:38.000,291,11054553,-795,0,1666121377,13036.83491641,166.82675444999768,54477.74794656 2022-10-18,19:29:39.000,291,11054549,-795,0,1666121378,13036.841652719995,166.73511575999873,54477.74095944 2022-10-18,19:29:40.000,291,11054554,-795,0,1666121379,13036.84838902999,166.68577185000322,54477.76890792 2022-10-18,19:29:41.000,291,11054483,-795,0,1666121380,13036.740608069995,166.62937881000107,54477.63615264001 2022-10-18,19:29:42.000,291,11054580,-795,0,1666121381,13036.740608069995,166.5588875100002,54477.57326856 2022-10-18,19:29:43.000,291,11054597,-795,0,1666121382,13036.74734437999,166.5236418600034,54477.615191280005 2022-10-18,19:29:44.000,291,11054550,-795,0,1666121383,13036.77428962,166.46724882000126,54477.566281440006 2022-10-18,19:29:45.000,291,11054601,-795,0,1666121384,13036.75408069,166.43905230000382,54477.733972320006 2022-10-18,19:29:46.000,291,11054596,-795,0,1666121385,13036.760816999995,166.4108557799991,54477.7619208 2022-10-18,19:29:47.000,291,11054592,-795,0,1666121386,13036.6934539,166.34036447999824,54477.69903672 2022-10-18,19:29:48.000,291,11054554,-795,0,1666121387,13036.67324497,166.28397144000337,54477.615191280005 2022-10-18,19:29:49.000,291,11054584,-795,0,1666121388,13036.67324497,166.24167665999994,54477.69903672 2022-10-18,19:29:50.000,291,11054535,-795,0,1666121389,13036.63282711,166.22052927000186,54477.59422992 2022-10-18,19:29:51.000,291,11054583,-795,0,1666121390,13036.54525507999,166.15708710000035,54477.60121704 2022-10-18,19:29:52.000,291,11054563,-795,0,1666121391,13036.464419359989,166.12889058000292,54477.5523072 2022-10-18,19:29:53.000,291,11054601,-795,0,1666121392,13036.437474119994,166.07954667000013,54477.664101120004 2022-10-18,19:29:54.000,291,11054555,-795,0,1666121393,13036.450946739998,166.01610449999862,54477.65012688 2022-10-18,19:29:55.000,291,11054577,-795,0,1666121394,13036.397056259993,165.98085885000182,54477.615191280005 2022-10-18,19:29:56.000,291,11054555,-795,0,1666121395,13036.343165779988,165.91036755000096,54477.58724280001 2022-10-18,19:29:57.000,291,11054581,-795,0,1666121396,13036.289275299998,165.87512190000416,54477.58724280001 2022-10-18,19:29:58.000,291,11054539,-795,0,1666121397,13036.302747919988,165.82577799000137,54477.55929432001 2022-10-18,19:29:59.000,291,11054542,-795,0,1666121398,13036.302747919988,165.79053234000457,54477.545320080004 2022-10-18,19:30:00.000,291,11054549,-795,0,1666121399,13036.322956849988,165.7200410400037,54477.5523072 2022-10-18,19:30:01.000,291,11054521,-795,0,1666121400,13036.336429469993,165.71299191000435,54477.47544888 2022-10-18,19:30:02.000,291,11054533,-795,0,1666121401,13036.471155669999,165.7059427799977,54477.53134584 2022-10-18,19:30:03.000,291,11054555,-795,0,1666121402,13036.538518769994,165.61430408999877,54477.57326856 2022-10-18,19:30:04.000,291,11054574,-795,0,1666121403,13036.619354489994,165.64250061000348,54477.566281440006 2022-10-18,19:30:05.000,291,11054579,-795,0,1666121404,13036.67324497,165.61430408999877,54477.53833296001 2022-10-18,19:30:06.000,291,11054584,-795,0,1666121405,13036.700190209995,165.5579110500039,54477.46147464 2022-10-18,19:30:07.000,291,11054519,-795,0,1666121406,13036.83491641,165.5579110500039,54477.48942312001 2022-10-18,19:30:08.000,291,11054600,-795,0,1666121407,13036.92922474999,165.5579110500039,54477.62916552 2022-10-18,19:30:09.000,291,11054558,-795,0,1666121408,13037.003324159996,165.5438127899979,54477.713010960004 2022-10-18,19:30:10.000,291,11054564,-795,0,1666121409,13037.023533089996,165.5579110500039,54477.63615264001 2022-10-18,19:30:11.000,291,11054591,-795,0,1666121410,13037.063950949996,165.56496018000325,54477.67108824 2022-10-18,19:30:12.000,291,11054571,-795,0,1666121411,13037.097632500001,165.53676365999854,54477.63615264001 2022-10-18,19:30:13.000,291,11054543,-795,0,1666121412,13037.151522979992,165.5085671400011,54477.713010960004 2022-10-18,19:30:14.000,291,11054534,-795,0,1666121413,13037.144786669996,165.52971452999918,54477.64313976 2022-10-18,19:30:15.000,291,11054551,-795,0,1666121414,13037.191940839992,165.51561627000046,54477.733972320006 2022-10-18,19:30:16.000,291,11054567,-795,0,1666121415,13037.171731909992,165.52971452999918,54477.59422992 2022-10-18,19:30:17.000,291,11054589,-795,0,1666121416,13037.124577739996,165.5085671400011,54477.64313976 2022-10-18,19:30:18.000,291,11054561,-795,0,1666121417,13037.131314049991,165.52266539999982,54477.7968564 2022-10-18,19:30:19.000,291,11054563,-795,0,1666121418,13037.164995599996,165.4733214900043,54477.81781776 2022-10-18,19:30:20.000,291,11054559,-795,0,1666121419,13037.111105119991,165.4733214900043,54477.782882160005 2022-10-18,19:30:21.000,291,11054573,-795,0,1666121420,13037.063950949996,165.45922322999832,54477.71999808 2022-10-18,19:30:22.000,291,11054498,-795,0,1666121421,13037.117841430001,165.4098793200028,54477.733972320006 2022-10-18,19:30:23.000,291,11054543,-795,0,1666121422,13037.084159879996,165.36758453999937,54477.74794656 2022-10-18,19:30:24.000,291,11054552,-795,0,1666121423,13037.043742019996,165.36053541,54477.81781776 2022-10-18,19:30:25.000,291,11054560,-795,0,1666121424,13037.010060469991,165.247749330003,54477.713010960004 2022-10-18,19:30:26.000,291,11054597,-795,0,1666121425,13037.003324159996,165.17020890000276,54477.87371472001 2022-10-18,19:30:27.000,291,11054564,-795,0,1666121426,13037.01679678,165.09266847000254,54477.92961168 2022-10-18,19:30:28.000,291,11054586,-795,0,1666121427,13036.942697369996,165.00807891000295,54477.94358592001 2022-10-18,19:30:29.000,291,11054560,-795,0,1666121428,13036.821443789995,164.93053848000272,54477.87371472001 2022-10-18,19:30:30.000,291,11054572,-795,0,1666121429,13036.841652719995,164.82480152999779,54477.782882160005 2022-10-18,19:30:31.000,291,11054524,-795,0,1666121430,13036.75408069,164.7543102300042,54477.782882160005 2022-10-18,19:30:32.000,291,11054555,-795,0,1666121431,13036.700190209995,164.67676980000397,54477.80384352001 2022-10-18,19:30:33.000,291,11054537,-795,0,1666121432,13036.74734437999,164.59922937000374,54477.89467608001 2022-10-18,19:30:34.000,291,11054595,-795,0,1666121433,13036.71366283,164.52873807000287,54477.9365988 2022-10-18,19:30:35.000,291,11054534,-795,0,1666121434,13036.67324497,164.4934924199988,54477.90865032 2022-10-18,19:30:36.000,291,11054564,-795,0,1666121435,13036.61261818,164.43709938000393,54477.8667276 2022-10-18,19:30:37.000,291,11054550,-795,0,1666121436,13036.62609079999,164.3948046000005,54477.9365988 2022-10-18,19:30:38.000,291,11054555,-795,0,1666121437,13036.572200319999,164.47234503000072,54477.831792000004 2022-10-18,19:30:39.000,291,11054566,-795,0,1666121438,13036.531782459999,164.40890285999922,54477.84576624001 2022-10-18,19:30:40.000,291,11054580,-795,0,1666121439,13036.477891979994,164.43709938000393,54477.831792000004 2022-10-18,19:30:41.000,291,11054551,-795,0,1666121440,13036.410528879998,164.3948046000005,54477.80384352001 2022-10-18,19:30:42.000,291,11054540,-795,0,1666121441,13036.417265189993,164.36660808000306,54477.80384352001 2022-10-18,19:30:43.000,291,11054562,-635,0,1666121442,13036.370111019998,164.3595589500037,54477.81781776 2022-10-18,19:30:44.000,291,11054546,-795,0,1666121443,13036.329693159998,164.35250982000434,54477.87371472001 2022-10-18,19:30:45.000,291,11054486,-795,0,1666121444,13036.296011609993,164.31726417000027,54477.81083064 2022-10-18,19:30:46.000,291,11054547,-795,0,1666121445,13036.262330060003,164.27496939000412,54477.81781776 2022-10-18,19:30:47.000,291,11054561,-795,0,1666121446,13036.201703270002,164.30316591000155,54477.71999808 2022-10-18,19:30:48.000,291,11054566,-795,0,1666121447,13036.181494340002,164.25382199999876,54477.7619208 2022-10-18,19:30:49.000,291,11054549,-795,0,1666121448,13036.208439579998,164.2467728699994,54477.83877912 2022-10-18,19:30:50.000,291,11054557,-795,0,1666121449,13036.174758029993,164.23972374000004,54477.8667276 2022-10-18,19:30:51.000,291,11054587,-795,0,1666121450,13036.154549099992,164.23267461000069,54477.81083064 2022-10-18,19:30:52.000,291,11054536,-795,0,1666121451,13036.093922309992,164.22562548000133,54477.6920496 2022-10-18,19:30:53.000,291,11054518,-795,0,1666121452,13036.087185999997,164.1833306999979,54477.70602384001 2022-10-18,19:30:54.000,291,11054587,-795,0,1666121453,13036.033295519992,164.23267461000069,54477.71999808 2022-10-18,19:30:55.000,291,11054549,-795,0,1666121454,13036.019822900002,164.28201852000348,54477.6920496 2022-10-18,19:30:56.000,291,11054536,-795,0,1666121455,13035.925514559996,164.331362429999,54477.58025568 2022-10-18,19:30:57.000,291,11054527,-795,0,1666121456,13035.871624079991,164.38775547000114,54477.57326856 2022-10-18,19:30:58.000,291,11054542,-795,0,1666121457,13035.851415149991,164.42300111999793,54477.70602384001 2022-10-18,19:30:59.000,291,11054562,-795,0,1666121458,13035.810997289991,164.47234503000072,54477.615191280005 2022-10-18,19:31:00.000,291,11054543,-795,0,1666121459,13035.69648002,164.52168894000351,54477.59422992 2022-10-18,19:31:01.000,291,11054578,-795,0,1666121460,13035.55501751,164.57103284999903,54477.46846176001 2022-10-18,19:31:02.000,291,11054549,-795,0,1666121461,13035.501127029995,164.6556224099986,54477.46846176001 2022-10-18,19:31:03.000,291,11054567,-795,0,1666121462,13035.440500239994,164.68381893000333,54477.46846176001 2022-10-18,19:31:04.000,291,11054567,-795,0,1666121463,13035.32598296999,164.7402119699982,54477.35666784 2022-10-18,19:31:05.000,291,11054532,-795,0,1666121464,13035.278828799994,164.81070326999907,54477.4125648 2022-10-18,19:31:06.000,291,11054558,-795,0,1666121465,13035.171047839998,164.8529980500025,54477.349680720006 2022-10-18,19:31:07.000,291,11054523,-795,0,1666121466,13035.157575219993,164.94463674000144,54477.279809520005 2022-10-18,19:31:08.000,291,11054580,-795,0,1666121467,13035.157575219993,164.93758761000208,54477.32173224001 2022-10-18,19:31:09.000,291,11054465,-795,0,1666121468,13035.164311529988,164.97988238999824,54477.25884816 2022-10-18,19:31:10.000,291,11054605,-795,0,1666121469,13035.164311529988,165.02922630000103,54477.22391256001 2022-10-18,19:31:11.000,291,11054509,-795,0,1666121470,13035.184520459989,165.02217717000167,54477.07019592 2022-10-18,19:31:12.000,291,11054568,-795,0,1666121471,13035.231674629998,165.0362754300004,54477.09115728 2022-10-18,19:31:13.000,291,11054527,-795,0,1666121472,13035.36640082999,165.0362754300004,54477.1680156 2022-10-18,19:31:14.000,291,11054621,-795,0,1666121473,13035.46744547999,165.02217717000167,54477.18897696 2022-10-18,19:31:15.000,291,11054565,-795,0,1666121474,13035.581962749995,165.09266847000254,54477.14705424 2022-10-18,19:31:16.000,291,11054557,-795,0,1666121475,13035.602171679995,165.05742281999846,54477.1680156 2022-10-18,19:31:17.000,291,11054517,-795,0,1666121476,13035.75710681,165.02922630000103,54477.209938320004 2022-10-18,19:31:18.000,291,11054581,-795,0,1666121477,13035.878360390001,165.0151280400023,54477.209938320004 2022-10-18,19:31:19.000,291,11054541,-795,0,1666121478,13035.945723489996,165.02922630000103,54477.2378868 2022-10-18,19:31:20.000,291,11054555,-795,0,1666121479,13036.080449690002,165.0010297800036,54477.22391256001 2022-10-18,19:31:21.000,291,11054564,-795,0,1666121480,13036.114131239992,164.99398065000423,54477.25884816 2022-10-18,19:31:22.000,291,11054586,-795,0,1666121481,13036.201703270002,164.93758761000208,54477.37064208001 2022-10-18,19:31:23.000,291,11054606,-795,0,1666121482,13036.215175889993,164.93758761000208,54477.41955192001 2022-10-18,19:31:24.000,291,11054565,-795,0,1666121483,13036.275802679993,164.89529282999865,54477.40557768 2022-10-18,19:31:25.000,291,11054529,-795,0,1666121484,13036.181494340002,164.90939109000465,54477.43352616 2022-10-18,19:31:26.000,291,11054573,-795,0,1666121485,13036.168021719997,164.8882436999993,54477.50339736 2022-10-18,19:31:27.000,291,11054569,-795,0,1666121486,13036.100658620002,164.88119456999993,54477.41955192001 2022-10-18,19:31:28.000,291,11054542,-795,0,1666121487,13036.033295519992,164.81775239999843,54477.45448752 2022-10-18,19:31:29.000,291,11054610,-795,0,1666121488,13035.986141349997,164.81070326999907,54477.57326856 2022-10-18,19:31:30.000,291,11054565,-795,0,1666121489,13035.851415149991,164.81775239999843,54477.58025568 2022-10-18,19:31:31.000,291,11054575,-795,0,1666121490,13035.8177336,164.76135936000355,54477.55929432001 2022-10-18,19:31:32.000,291,11054563,-795,0,1666121491,13035.790788359991,164.69086806000269,54477.733972320006 2022-10-18,19:31:33.000,291,11054476,-795,0,1666121492,13035.62911691999,164.69086806000269,54477.59422992 2022-10-18,19:31:34.000,291,11054538,-795,0,1666121493,13035.55501751,164.59922937000374,54477.6221784 2022-10-18,19:31:35.000,291,11054570,-795,0,1666121494,13035.460709169995,164.58513110999775,54477.48942312001 2022-10-18,19:31:36.000,291,11054545,-795,0,1666121495,13035.42702761999,164.52168894000351,54477.5523072 2022-10-18,19:31:37.000,291,11054598,-795,0,1666121496,13035.413555,164.52873807000287,54477.58724280001 2022-10-18,19:31:38.000,291,11054553,-795,0,1666121497,13035.400082379994,164.43005025000457,54477.60121704 2022-10-18,19:31:39.000,291,11054562,-795,0,1666121498,13035.460709169995,164.40185372999986,54477.53833296001 2022-10-18,19:31:40.000,291,11054558,-795,0,1666121499,13035.49439072,164.37365721000242,54477.58025568 2022-10-18,19:31:41.000,291,11054505,-795,0,1666121500,13035.56849012999,164.30316591000155,54477.37064208001 2022-10-18,19:31:42.000,291,11054530,-795,0,1666121501,13035.662798469995,164.331362429999,54477.21692544 2022-10-18,19:31:43.000,291,11054493,-795,0,1666121502,13035.790788359991,164.30316591000155,54477.30077088001 2022-10-18,19:31:44.000,291,11054567,-795,0,1666121503,13035.986141349997,164.2467728699994,54477.377629200004 2022-10-18,19:31:45.000,291,11054553,-795,0,1666121504,13036.134340169992,164.26087112999812,54477.349680720006 2022-10-18,19:31:46.000,291,11054538,-795,0,1666121505,13036.329693159998,164.25382199999876,54477.307758 2022-10-18,19:31:47.000,291,11054533,-795,0,1666121506,13036.551991389999,164.25382199999876,54477.2378868 2022-10-18,19:31:48.000,291,11054584,-795,0,1666121507,13036.79449855,164.22562548000133,54477.29378376 2022-10-18,19:31:49.000,291,11054570,-795,0,1666121508,13036.93596106,164.22562548000133,54477.30077088001 2022-10-18,19:31:50.000,291,11054543,-795,0,1666121509,13037.117841430001,164.2961167800022,54477.28679664 2022-10-18,19:31:51.000,291,11054581,-795,0,1666121510,13037.259303940002,164.32431329999963,54477.19596408 2022-10-18,19:31:52.000,291,11054548,-795,0,1666121511,13037.400766450002,164.36660808000306,54477.1680156 2022-10-18,19:31:53.000,291,11054560,-795,0,1666121512,13037.562437889988,164.41595198999858,54477.15404136001 2022-10-18,19:31:54.000,291,11054538,-795,0,1666121513,13037.744318259989,164.43005025000457,54477.34269360001 2022-10-18,19:31:55.000,291,11054518,-795,0,1666121514,13037.88578076999,164.45119764000265,54477.398590560006 2022-10-18,19:31:56.000,291,11054566,-795,0,1666121515,13037.99356173,164.5428363300016,54477.47544888 2022-10-18,19:31:57.000,291,11054590,-795,0,1666121516,13038.020506969995,164.61332763000246,54477.37064208001 2022-10-18,19:31:58.000,291,11054587,-795,0,1666121517,13038.04745220999,164.68381893000333,54477.328719360004 2022-10-18,19:31:59.000,291,11054540,-795,0,1666121518,13038.101342689995,164.69086806000269,54477.42653904 2022-10-18,19:32:00.000,291,11054544,-795,0,1666121519,13038.182178409996,164.7049663200014,54477.41955192001 2022-10-18,19:32:01.000,291,11054532,-795,0,1666121520,13038.141760549996,164.7543102300042,54477.33570648 2022-10-18,19:32:02.000,291,11054574,-795,0,1666121521,13038.182178409996,164.83185066000442,54477.45448752 2022-10-18,19:32:03.000,291,11054570,-795,0,1666121522,13038.209123649991,164.88119456999993,54477.496410240004 2022-10-18,19:32:04.000,291,11054564,-795,0,1666121523,13038.269750439991,164.94463674000144,54477.517371600006 2022-10-18,19:32:05.000,291,11054541,-795,0,1666121524,13038.222596269996,164.97283325999888,54477.447500400005 2022-10-18,19:32:06.000,291,11054557,-795,0,1666121525,13038.15523317,165.0503736899991,54477.40557768 2022-10-18,19:32:07.000,291,11054528,-795,0,1666121526,13038.182178409996,165.06447194999782,54477.47544888 2022-10-18,19:32:08.000,291,11054566,-795,0,1666121527,13038.249541509991,165.0997176000019,54477.42653904 2022-10-18,19:32:09.000,291,11054577,-795,0,1666121528,13038.242805199996,165.0997176000019,54477.47544888 2022-10-18,19:32:10.000,291,11054547,-795,0,1666121529,13038.283223059996,165.10676673000125,54477.53134584 2022-10-18,19:32:11.000,291,11054549,-795,0,1666121530,13038.21585996,165.17020890000276,54477.37064208001 2022-10-18,19:32:12.000,291,11054516,-795,0,1666121531,13038.364058779996,165.1631597700034,54477.377629200004 2022-10-18,19:32:13.000,291,11054569,-795,0,1666121532,13038.276486750001,165.1984054200002,54477.4125648 2022-10-18,19:32:14.000,291,11054552,-795,0,1666121533,13038.323640919996,165.19135629000084,54477.31474512 2022-10-18,19:32:15.000,291,11054557,-795,0,1666121534,13038.289959369991,165.17725803000212,54477.32173224001 2022-10-18,19:32:16.000,291,11054562,-795,0,1666121535,13038.182178409996,165.17020890000276,54477.112118640005 2022-10-18,19:32:17.000,291,11054553,-795,0,1666121536,13038.161969479996,165.1631597700034,54477.22391256001 2022-10-18,19:32:18.000,291,11054537,-795,0,1666121537,13038.101342689995,165.15611064000404,54477.13308000001 2022-10-18,19:32:19.000,291,11054554,-795,0,1666121538,13038.040715899995,165.17725803000212,54477.32173224001 2022-10-18,19:32:20.000,291,11054583,-795,0,1666121539,13037.94640755999,165.18430716000148,54477.27282240001 2022-10-18,19:32:21.000,291,11054478,-795,0,1666121540,13037.82515397999,165.21250367999892,54477.22391256001 2022-10-18,19:32:22.000,291,11054517,-795,0,1666121541,13037.730845639999,165.2266019400049,54477.209938320004 2022-10-18,19:32:23.000,291,11054540,-795,0,1666121542,13037.569174199998,165.21250367999892,54477.25884816 2022-10-18,19:32:24.000,291,11054537,-795,0,1666121543,13037.481602170003,165.15611064000404,54477.37064208001 2022-10-18,19:32:25.000,291,11054574,-795,0,1666121544,13037.360348590002,165.15611064000404,54477.447500400005 2022-10-18,19:32:26.000,291,11054582,-795,0,1666121545,13037.218886080002,165.0997176000019,54477.482436 2022-10-18,19:32:27.000,291,11054564,-795,0,1666121546,13037.070687259991,165.07857021000382,54477.40557768 2022-10-18,19:32:28.000,291,11054567,-795,0,1666121547,13036.97637892,165.06447194999782,54477.40557768 2022-10-18,19:32:29.000,291,11054547,-795,0,1666121548,13036.882070579995,165.0362754300004,54477.43352616 2022-10-18,19:32:30.000,291,11054582,-795,0,1666121549,13036.77428962,165.0503736899991,54477.377629200004 2022-10-18,19:32:31.000,291,11054571,-795,0,1666121550,13036.551991389999,165.0362754300004,54477.32173224001 2022-10-18,19:32:32.000,291,11054553,-795,0,1666121551,13036.54525507999,165.0010297800036,54477.38461632 2022-10-18,19:32:33.000,291,11054538,-795,0,1666121552,13036.62609079999,164.96578412999952,54477.32173224001 2022-10-18,19:32:34.000,291,11054522,-795,0,1666121553,13036.659772349994,164.902341959998,54477.38461632 2022-10-18,19:32:35.000,291,11054525,-795,0,1666121554,13036.66650865999,164.8529980500025,54477.39160344001 2022-10-18,19:32:36.000,291,11054552,-795,0,1666121555,13036.72713544999,164.83185066000442,54477.35666784 2022-10-18,19:32:37.000,291,11054568,-795,0,1666121556,13036.72713544999,164.789555880001,54477.33570648 2022-10-18,19:32:38.000,291,11054551,-795,0,1666121557,13036.73387176,164.7543102300042,54477.20295120001 2022-10-18,19:32:39.000,291,11054588,-795,0,1666121558,13036.74734437999,164.6697206700046,54477.25186104001 2022-10-18,19:32:40.000,291,11054556,-795,0,1666121559,13036.71366283,164.62742589000118,54477.209938320004 2022-10-18,19:32:41.000,291,11054600,-795,0,1666121560,13036.720399139995,164.5780819799984,54477.161028480004 2022-10-18,19:32:42.000,291,11054576,-795,0,1666121561,13036.760816999995,164.4934924199988,54477.181989840006 2022-10-18,19:32:43.000,291,11054563,-795,0,1666121562,13036.78776223999,164.38070634000178,54477.279809520005 2022-10-18,19:32:44.000,291,11054546,-795,0,1666121563,13036.76755330999,164.35250982000434,54477.25186104001 2022-10-18,19:32:45.000,291,11054557,-795,0,1666121564,13036.801234859995,164.25382199999876,54477.230899680006 2022-10-18,19:32:46.000,291,11054527,-795,0,1666121565,13036.66650865999,164.1974289600039,54477.11910576 2022-10-18,19:32:47.000,291,11054559,-795,0,1666121566,13036.67324497,164.12693766000302,54477.08417016001 2022-10-18,19:32:48.000,291,11054535,-795,0,1666121567,13036.6934539,164.06349549000151,54477.12609288 2022-10-18,19:32:49.000,291,11054553,-795,0,1666121568,13036.639563419994,163.99300419000065,54477.10513152001 2022-10-18,19:32:50.000,291,11054580,-795,0,1666121569,13036.66650865999,163.9859550600013,54477.1680156 2022-10-18,19:32:51.000,291,11054549,-795,0,1666121570,13036.61261818,163.94366027999786,54477.22391256001 2022-10-18,19:32:52.000,291,11054552,-795,0,1666121571,13036.599145559994,163.90841463000106,54477.15404136001 2022-10-18,19:32:53.000,291,11054580,-795,0,1666121572,13036.619354489994,163.8379233300002,54477.22391256001 2022-10-18,19:32:54.000,291,11054561,-795,0,1666121573,13036.538518769994,163.8379233300002,54477.112118640005 2022-10-18,19:32:55.000,291,11054542,-795,0,1666121574,13036.491364599999,163.84497245999955,54477.07718304 2022-10-18,19:32:56.000,291,11054591,-795,0,1666121575,13036.424001499989,163.78857942000468,54477.042247440004 2022-10-18,19:32:57.000,291,11054573,-795,0,1666121576,13036.370111019998,163.81677594000212,54476.95141488 2022-10-18,19:32:58.000,291,11054561,-795,0,1666121577,13036.370111019998,163.8026776800034,54477.0981444 2022-10-18,19:32:59.000,291,11054546,-795,0,1666121578,13036.282538990003,163.8026776800034,54477.11910576 2022-10-18,19:33:00.000,291,11054569,-795,0,1666121579,13036.289275299998,163.82382507000148,54477.17500272001 2022-10-18,19:33:01.000,291,11054556,-795,0,1666121580,13036.147812789997,163.79562855000404,54477.063208800006 2022-10-18,19:33:02.000,291,11054564,-795,0,1666121581,13036.087185999997,163.81677594000212,54477.05622168001 2022-10-18,19:33:03.000,291,11054555,-795,0,1666121582,13036.073713379992,163.78153028999805,54477.0981444 2022-10-18,19:33:04.000,291,11054590,-795,0,1666121583,13036.040031830002,163.79562855000404,54477.11910576 2022-10-18,19:33:05.000,291,11054548,-795,0,1666121584,13035.979405040001,163.76743202999933,54477.07019592 2022-10-18,19:33:06.000,291,11054565,-795,0,1666121585,13036.013086589992,163.7392355100019,54477.07718304 2022-10-18,19:33:07.000,291,11054538,-795,0,1666121586,13036.073713379992,163.7180881200038,54477.14705424 2022-10-18,19:33:08.000,291,11054553,-795,0,1666121587,13036.040031830002,163.70398985999782,54477.10513152001 2022-10-18,19:33:09.000,291,11054581,-795,0,1666121588,13036.060240760002,163.66169508000166,54477.08417016001 2022-10-18,19:33:10.000,291,11054549,-795,0,1666121589,13036.087185999997,163.6546459500023,54477.07718304 2022-10-18,19:33:11.000,291,11054638,-795,0,1666121590,13036.114131239992,163.6546459500023,54477.0282732 2022-10-18,19:33:12.000,291,11054587,-795,0,1666121591,13036.147812789997,163.61235116999887,54477.07019592 2022-10-18,19:33:13.000,291,11054567,-795,0,1666121592,13036.248857439998,163.56300726000336,54477.08417016001 2022-10-18,19:33:14.000,291,11054583,-795,0,1666121593,13036.302747919988,163.541859869998,54477.14705424 2022-10-18,19:33:15.000,291,11054543,-795,0,1666121594,13036.322956849988,163.5066142200012,54477.13308000001 2022-10-18,19:33:16.000,291,11054561,-795,0,1666121595,13036.296011609993,163.46431943999778,54477.11910576 2022-10-18,19:33:17.000,291,11054581,-795,0,1666121596,13036.329693159998,163.45022117999906,54477.0981444 2022-10-18,19:33:18.000,291,11054554,-795,0,1666121597,13036.282538990003,163.4431720499997,54477.112118640005 2022-10-18,19:33:19.000,291,11054579,-795,0,1666121598,13036.235384819993,163.40087727000355,54477.07019592 2022-10-18,19:33:20.000,291,11054556,-795,0,1666121599,13036.168021719997,163.3938281400042,54477.07019592 2022-10-18,19:33:21.000,291,11054569,-795,0,1666121600,13036.033295519992,163.37268074999884,54477.0282732 2022-10-18,19:33:22.000,291,11054594,-795,0,1666121601,13036.019822900002,163.35858249000012,54477.0282732 2022-10-18,19:33:23.000,291,11054624,-795,0,1666121602,13035.918778250001,163.35153336000076,54477.0981444 2022-10-18,19:33:24.000,291,11054588,-795,0,1666121603,13035.810997289991,163.33743510000204,54477.0981444 2022-10-18,19:33:25.000,291,11054594,-795,0,1666121604,13035.66953477999,163.30218944999797,54477.03526032001 2022-10-18,19:33:26.000,291,11054588,-795,0,1666121605,13035.49439072,163.2951403199986,54476.98635048001 2022-10-18,19:33:27.000,291,11054547,-795,0,1666121606,13035.32598296999,163.30218944999797,54476.95141488 2022-10-18,19:33:28.000,291,11054619,-795,0,1666121607,13035.265356179989,163.3092385800046,54477.02128608 2022-10-18,19:33:29.000,291,11054548,-795,0,1666121608,13035.150838909998,163.33038597000268,54476.95141488 2022-10-18,19:33:30.000,291,11054592,-795,0,1666121609,13035.036321639993,163.33743510000204,54477.04923456 2022-10-18,19:33:31.000,291,11054582,-795,0,1666121610,13034.928540679997,163.35858249000012,54477.0282732 2022-10-18,19:33:32.000,291,11054529,-795,0,1666121611,13034.787078169997,163.3092385800046,54476.79071112 2022-10-18,19:33:33.000,291,11054549,-795,0,1666121612,13034.692769829991,163.3797298799982,54476.81865960001 2022-10-18,19:33:34.000,291,11054563,-795,0,1666121613,13034.638879350001,163.33743510000204,54476.9234664 2022-10-18,19:33:35.000,291,11054573,-795,0,1666121614,13034.591725179991,163.33038597000268,54476.86058232 2022-10-18,19:33:36.000,291,11054608,-795,0,1666121615,13034.55130731999,163.35153336000076,54476.93045352 2022-10-18,19:33:37.000,291,11054582,-795,0,1666121616,13034.463735289995,163.3444842300014,54476.80468536 2022-10-18,19:33:38.000,291,11054601,-795,0,1666121617,13034.45699898,163.36563161999948,54476.825646720004 2022-10-18,19:33:39.000,291,11054572,-795,0,1666121618,13034.41658112,163.33743510000204,54476.90250504 2022-10-18,19:33:40.000,291,11054559,-795,0,1666121619,13034.41658112,163.3444842300014,54476.874556560004 2022-10-18,19:33:41.000,291,11054568,-795,0,1666121620,13034.3357454,163.33038597000268,54476.76276264 2022-10-18,19:33:42.000,291,11054555,-795,0,1666121621,13034.362690639995,163.3444842300014,54476.75577552 2022-10-18,19:33:43.000,291,11054533,-795,0,1666121622,13034.281854919995,163.31628771000396,54476.68590432 2022-10-18,19:33:44.000,291,11054566,-795,0,1666121623,13034.32900908999,163.33038597000268,54476.80468536 2022-10-18,19:33:45.000,291,11054571,-795,0,1666121624,13034.36942694999,163.3938281400042,54476.74878840001 2022-10-18,19:33:46.000,291,11054565,-795,0,1666121625,13034.35595433,163.38677901000483,54476.72083992001 2022-10-18,19:33:47.000,291,11054587,-795,0,1666121626,13034.483944219995,163.4079264000029,54476.76974976001 2022-10-18,19:33:48.000,291,11054586,-795,0,1666121627,13034.53109838999,163.45022117999906,54476.79769824001 2022-10-18,19:33:49.000,291,11054555,-795,0,1666121628,13034.605197799996,163.46431943999778,54476.79769824001 2022-10-18,19:33:50.000,291,11054626,-795,0,1666121629,13034.659088280001,163.47136857000442,54476.727827040006 2022-10-18,19:33:51.000,291,11054575,-795,0,1666121630,13034.692769829991,163.47136857000442,54476.66494296 2022-10-18,19:33:52.000,291,11054572,-795,0,1666121631,13034.787078169997,163.47841770000377,54476.7138528 2022-10-18,19:33:53.000,291,11054575,-795,0,1666121632,13034.881386510002,163.52071247999993,54476.783724 2022-10-18,19:33:54.000,291,11054552,-795,0,1666121633,13034.962222230002,163.52071247999993,54476.846608080006 2022-10-18,19:33:55.000,291,11054550,-795,0,1666121634,13034.982431160002,163.51366335000057,54476.80468536 2022-10-18,19:33:56.000,291,11054588,-795,0,1666121635,13035.043057950003,163.45022117999906,54476.81167248 2022-10-18,19:33:57.000,291,11054545,-795,0,1666121636,13035.070003189998,163.4079264000029,54476.8535952 2022-10-18,19:33:58.000,291,11054537,-795,0,1666121637,13035.090212119998,163.38677901000483,54476.83962096001 2022-10-18,19:33:59.000,291,11054557,-795,0,1666121638,13035.070003189998,163.36563161999948,54476.81865960001 2022-10-18,19:34:00.000,291,11054584,-795,0,1666121639,13035.016112709993,163.2951403199986,54476.91647928001 2022-10-18,19:34:01.000,291,11054539,-795,0,1666121640,13034.989167469997,163.2598946700018,54476.83263384 2022-10-18,19:34:02.000,291,11054614,-795,0,1666121641,13034.975694849993,163.20350162999966,54476.93744064001 2022-10-18,19:34:03.000,291,11054569,-795,0,1666121642,13034.908331749997,163.1823542400016,54476.874556560004 2022-10-18,19:34:04.000,291,11054617,-795,0,1666121643,13034.881386510002,163.18940337000095,54476.958402 2022-10-18,19:34:05.000,291,11054539,-795,0,1666121644,13034.780341860001,163.15415772000415,54476.88853080001 2022-10-18,19:34:06.000,291,11054593,-795,0,1666121645,13034.699506140001,163.14005945999816,54476.874556560004 2022-10-18,19:34:07.000,291,11054625,-795,0,1666121646,13034.632143039991,163.12596119999944,54476.81167248 2022-10-18,19:34:08.000,291,11054561,-795,0,1666121647,13034.591725179991,163.1823542400016,54476.74878840001 2022-10-18,19:34:09.000,291,11054579,-795,0,1666121648,13034.544571009996,163.17530511000223,54476.895517920006 2022-10-18,19:34:10.000,291,11054606,-795,0,1666121649,13034.584988869996,163.21055075999902,54476.90250504 2022-10-18,19:34:11.000,291,11054582,-795,0,1666121650,13034.5378347,163.23169815000438,54476.86058232 2022-10-18,19:34:12.000,291,11054597,-795,0,1666121651,13034.571516249991,163.25284554000245,54476.83962096001 2022-10-18,19:34:13.000,291,11054547,-795,0,1666121652,13034.59846149,163.26694380000117,54476.93045352 2022-10-18,19:34:14.000,291,11054564,-795,0,1666121653,13034.645615659996,163.33743510000204,54476.90250504 2022-10-18,19:34:15.000,291,11054556,-795,0,1666121654,13034.665824589996,163.37268074999884,54476.88853080001 2022-10-18,19:34:16.000,291,11054546,-795,0,1666121655,13034.659088280001,163.40087727000355,54476.74180128 2022-10-18,19:34:17.000,291,11054541,-795,0,1666121656,13034.739924000001,163.42202466000163,54476.74878840001 2022-10-18,19:34:18.000,291,11054575,-795,0,1666121657,13034.888122819997,163.42907379000098,54476.846608080006 2022-10-18,19:34:19.000,291,11054558,-795,0,1666121658,13034.968958539997,163.42907379000098,54476.874556560004 2022-10-18,19:34:20.000,291,11054531,-795,0,1666121659,13035.090212119998,163.45727030999842,54476.83263384 2022-10-18,19:34:21.000,291,11054505,-795,0,1666121660,13035.164311529988,163.43612292000034,54476.678917200006 2022-10-18,19:34:22.000,291,11054495,-795,0,1666121661,13035.299037729994,163.48546683000313,54476.727827040006 2022-10-18,19:34:23.000,291,11054578,-795,0,1666121662,13035.379873449994,163.4431720499997,54476.776736880005 2022-10-18,19:34:24.000,291,11054547,-755,0,1666121663,13035.45397286,163.43612292000034,54476.79071112 2022-10-18,19:34:25.000,291,11054553,-795,0,1666121664,13035.54828119999,163.4431720499997,54476.76276264 2022-10-18,19:34:26.000,291,11054556,-795,0,1666121665,13035.59543537,163.4431720499997,54476.74878840001 2022-10-18,19:34:27.000,291,11054546,-795,0,1666121666,13035.66953477999,163.45022117999906,54476.69987856001 2022-10-18,19:34:28.000,291,11054551,-795,0,1666121667,13035.77057942999,163.52071247999993,54476.83962096001 2022-10-18,19:34:29.000,291,11054501,-795,0,1666121668,13035.77731574,163.555958130004,54476.8535952 2022-10-18,19:34:30.000,291,11054596,-795,0,1666121669,13035.77731574,163.541859869998,54476.75577552 2022-10-18,19:34:31.000,291,11054568,-795,0,1666121670,13035.73689788,163.59825291000016,54476.76974976001 2022-10-18,19:34:32.000,291,11054536,-795,0,1666121671,13035.79752467,163.66169508000166,54476.76276264 2022-10-18,19:34:33.000,291,11054577,-795,0,1666121672,13035.83794253,163.76038289999997,54476.81167248 2022-10-18,19:34:34.000,291,11054590,-795,0,1666121673,13035.75037049999,163.82382507000148,54476.75577552 2022-10-18,19:34:35.000,291,11054535,-795,0,1666121674,13035.71668895,163.91546376000042,54476.83962096001 2022-10-18,19:34:36.000,291,11054540,-795,0,1666121675,13035.743634189996,164.00005332,54476.83263384 2022-10-18,19:34:37.000,291,11054503,-795,0,1666121676,13035.763843119996,164.10579026999767,54476.846608080006 2022-10-18,19:34:38.000,291,11054556,-795,0,1666121677,13035.73016156999,164.20447809000325,54476.79769824001 2022-10-18,19:34:39.000,291,11054567,-795,0,1666121678,13035.69648002,164.31726417000027,54476.81167248 2022-10-18,19:34:40.000,291,11054559,-795,0,1666121679,13035.69648002,164.43005025000457,54476.79769824001 2022-10-18,19:34:41.000,291,11054547,-795,0,1666121680,13035.703216329995,164.52168894000351,54476.678917200006 2022-10-18,19:34:42.000,291,11054569,-795,0,1666121681,13035.723425259996,164.6062785000031,54476.74180128 2022-10-18,19:34:43.000,291,11054519,-795,0,1666121682,13035.723425259996,164.71906458000012,54476.72083992001 2022-10-18,19:34:44.000,291,11054568,-795,0,1666121683,13035.790788359991,164.76135936000355,54476.79769824001 2022-10-18,19:34:45.000,291,11054598,-795,0,1666121684,13035.790788359991,164.83185066000442,54476.83962096001 2022-10-18,19:34:46.000,291,11054609,-795,0,1666121685,13035.831206219991,164.89529282999865,54476.76974976001 2022-10-18,19:34:47.000,291,11054580,-795,0,1666121686,13035.851415149991,164.94463674000144,54476.75577552 2022-10-18,19:34:48.000,291,11054594,-795,0,1666121687,13035.831206219991,164.97988238999824,54476.72083992001 2022-10-18,19:34:49.000,291,11054531,-795,0,1666121688,13035.864887769996,164.9516858700008,54476.86756944001 2022-10-18,19:34:50.000,291,11054537,-795,0,1666121689,13035.925514559996,164.9516858700008,54476.81865960001 2022-10-18,19:34:51.000,291,11054580,-795,0,1666121690,13035.864887769996,164.916440220004,54476.81865960001 2022-10-18,19:34:52.000,291,11054556,-795,0,1666121691,13035.858151460001,164.90939109000465,54476.73481416 2022-10-18,19:34:53.000,291,11054558,-795,0,1666121692,13035.858151460001,164.90939109000465,54476.81865960001 2022-10-18,19:34:54.000,291,11054534,-795,0,1666121693,13035.784052049996,164.88119456999993,54476.783724 2022-10-18,19:34:55.000,291,11054552,-795,0,1666121694,13035.784052049996,164.83889979000378,54476.81865960001 2022-10-18,19:34:56.000,291,11054563,-795,0,1666121695,13035.67627109,164.8036541399997,54476.72083992001 2022-10-18,19:34:57.000,291,11054557,-795,0,1666121696,13035.62911691999,164.8036541399997,54476.79071112 2022-10-18,19:34:58.000,291,11054538,-795,0,1666121697,13035.6156443,164.81775239999843,54476.81865960001 2022-10-18,19:34:59.000,291,11054560,-795,0,1666121698,13035.55501751,164.78250675000163,54476.86058232 2022-10-18,19:35:00.000,291,11054556,-795,0,1666121699,13035.53480858,164.81775239999843,54476.86058232 2022-10-18,19:35:01.000,291,11054543,-795,0,1666121700,13035.44723654999,164.81070326999907,54476.72083992001 2022-10-18,19:35:02.000,291,11054527,-795,0,1666121701,13035.40681868999,164.8036541399997,54476.69987856001 2022-10-18,19:35:03.000,291,11054584,-795,0,1666121702,13035.36640082999,164.86709631000122,54476.76276264 2022-10-18,19:35:04.000,291,11054581,-795,0,1666121703,13035.319246659994,164.916440220004,54476.706865680004 2022-10-18,19:35:05.000,291,11054565,-795,0,1666121704,13035.299037729994,164.92348935000336,54476.657955840004 2022-10-18,19:35:06.000,291,11054586,-795,0,1666121705,13035.312510349999,164.94463674000144,54476.63699448 2022-10-18,19:35:07.000,291,11054535,-795,0,1666121706,13035.359664519994,164.99398065000423,54476.76974976001 2022-10-18,19:35:08.000,291,11054527,-795,0,1666121707,13035.39334607,165.00807891000295,54476.727827040006 2022-10-18,19:35:09.000,291,11054518,-795,0,1666121708,13035.359664519994,165.0503736899991,54476.69987856001 2022-10-18,19:35:10.000,291,11054575,-795,0,1666121709,13035.359664519994,165.0151280400023,54476.68590432 2022-10-18,19:35:11.000,291,11054546,-795,0,1666121710,13035.339455589994,165.00807891000295,54476.5741104 2022-10-18,19:35:12.000,291,11054545,-795,0,1666121711,13035.352928209999,165.0010297800036,54476.62302024 2022-10-18,19:35:13.000,291,11054523,-795,0,1666121712,13035.42702761999,164.99398065000423,54476.63699448 2022-10-18,19:35:14.000,291,11054570,-795,0,1666121713,13035.40681868999,164.98693152000487,54476.678917200006 2022-10-18,19:35:15.000,291,11054556,-795,0,1666121714,13035.38660975999,164.9516858700008,54476.6439816 2022-10-18,19:35:16.000,291,11054534,-795,0,1666121715,13035.38660975999,164.87414544000058,54476.59507176 2022-10-18,19:35:17.000,291,11054527,-795,0,1666121716,13035.339455589994,164.88119456999993,54476.49725208 2022-10-18,19:35:18.000,291,11054506,-795,0,1666121717,13035.312510349999,164.8529980500025,54476.52520056 2022-10-18,19:35:19.000,291,11054519,-795,0,1666121718,13035.312510349999,164.82480152999779,54476.54616192 2022-10-18,19:35:20.000,291,11054579,-795,0,1666121719,13035.278828799994,164.79660501000035,54476.58109752001 2022-10-18,19:35:21.000,291,11054553,-795,0,1666121720,13035.150838909998,164.8036541399997,54476.511226320006 2022-10-18,19:35:22.000,291,11054595,-795,0,1666121721,13035.130629979998,164.82480152999779,54476.50423920001 2022-10-18,19:35:23.000,291,11054570,-795,0,1666121722,13035.137366289993,164.81070326999907,54476.609046000005 2022-10-18,19:35:24.000,291,11054550,-795,0,1666121723,13035.076739499993,164.81775239999843,54476.5741104 2022-10-18,19:35:25.000,291,11054561,-795,0,1666121724,13034.975694849993,164.81775239999843,54476.56712328 2022-10-18,19:35:26.000,291,11054528,-795,0,1666121725,13034.901595440002,164.83889979000378,54476.42738088 2022-10-18,19:35:27.000,291,11054569,-795,0,1666121726,13034.854441269992,164.89529282999865,54476.46231648001 2022-10-18,19:35:28.000,291,11054581,-795,0,1666121727,13034.840968650002,164.89529282999865,54476.56712328 2022-10-18,19:35:29.000,291,11054570,-795,0,1666121728,13034.800550790002,164.89529282999865,54476.58109752001 2022-10-18,19:35:30.000,291,11054525,-795,0,1666121729,13034.773605549992,164.90939109000465,54476.59507176 2022-10-18,19:35:31.000,291,11054579,-795,0,1666121730,13034.746660309997,164.916440220004,54476.560136160006 2022-10-18,19:35:32.000,291,11054557,-795,0,1666121731,13034.679297210001,164.93053848000272,54476.58109752001 2022-10-18,19:35:33.000,291,11054547,-795,0,1666121732,13034.686033519996,164.88119456999993,54476.65096872001 2022-10-18,19:35:34.000,291,11054539,-795,0,1666121733,13034.638879350001,164.92348935000336,54476.560136160006 2022-10-18,19:35:35.000,291,11054533,-795,0,1666121734,13034.632143039991,164.90939109000465,54476.44834224 2022-10-18,19:35:36.000,291,11054555,-795,0,1666121735,13034.706242449996,164.8882436999993,54476.60205888001 2022-10-18,19:35:37.000,291,11054554,-795,0,1666121736,13034.61867042,164.86004718000186,54476.609046000005 2022-10-18,19:35:38.000,291,11054576,-795,0,1666121737,13034.591725179991,164.82480152999779,54476.560136160006 2022-10-18,19:35:39.000,291,11054552,-795,0,1666121738,13034.61867042,164.7543102300042,54476.60205888001 2022-10-18,19:35:40.000,291,11054586,-795,0,1666121739,13034.57825256,164.71906458000012,54476.69289144 2022-10-18,19:35:41.000,291,11054464,-795,0,1666121740,13034.544571009996,164.67676980000397,54476.58808464 2022-10-18,19:35:42.000,291,11054538,-795,0,1666121741,13034.524362079996,164.59922937000374,54476.50423920001 2022-10-18,19:35:43.000,291,11054556,-795,0,1666121742,13034.43005373999,164.53578720000223,54476.47629072 2022-10-18,19:35:44.000,291,11054537,-795,0,1666121743,13034.43679005,164.52873807000287,54476.54616192 2022-10-18,19:35:45.000,291,11054554,-795,0,1666121744,13034.36942694999,164.50054154999816,54476.55314904001 2022-10-18,19:35:46.000,291,11054549,-795,0,1666121745,13034.26838229999,164.40185372999986,54476.53218768001 2022-10-18,19:35:47.000,291,11054594,-795,0,1666121746,13034.22796443999,164.35250982000434,54476.52520056 2022-10-18,19:35:48.000,291,11054525,-795,0,1666121747,13034.201019199994,164.331362429999,54476.55314904001 2022-10-18,19:35:49.000,291,11054506,-795,0,1666121748,13034.133656099999,164.33841155999835,54476.52520056 2022-10-18,19:35:50.000,291,11054534,-795,0,1666121749,13034.052820379999,164.31726417000027,54476.441355120005 2022-10-18,19:35:51.000,291,11054552,-795,0,1666121750,13033.938303109993,164.2961167800022,54476.36449680001 2022-10-18,19:35:52.000,291,11054587,-795,0,1666121751,13033.924830489988,164.2961167800022,54476.371483920004 2022-10-18,19:35:53.000,291,11054536,-795,0,1666121752,13033.924830489988,164.28906765000283,54476.42738088 2022-10-18,19:35:54.000,291,11054566,-795,0,1666121753,13033.891148939998,164.30316591000155,54476.47629072 2022-10-18,19:35:55.000,291,11054564,-795,0,1666121754,13033.870940009998,164.28906765000283,54476.38545816001 2022-10-18,19:35:56.000,291,11054551,-795,0,1666121755,13033.857467389993,164.28906765000283,54476.41340664001 2022-10-18,19:35:57.000,291,11054513,-795,0,1666121756,13033.857467389993,164.28906765000283,54476.41340664001 2022-10-18,19:35:58.000,291,11054562,-795,0,1666121757,13033.796840599993,164.27496939000412,54476.36449680001 2022-10-18,19:35:59.000,291,11054554,-795,0,1666121758,13033.790104289998,164.22562548000133,54476.35052256 2022-10-18,19:36:00.000,291,11054591,-795,0,1666121759,13033.837258459993,164.20447809000325,54476.343535440006 2022-10-18,19:36:01.000,291,11054565,-795,0,1666121760,13033.722741190002,164.13398679000238,54476.273664240005 2022-10-18,19:36:02.000,291,11054573,-795,0,1666121761,13033.756422739993,164.15513418000046,54476.36449680001 2022-10-18,19:36:03.000,291,11054548,-795,0,1666121762,13033.769895359997,164.10579026999767,54476.47629072 2022-10-18,19:36:04.000,291,11054563,-795,0,1666121763,13033.763159050002,164.0493972300028,54476.47629072 2022-10-18,19:36:05.000,291,11054504,-795,0,1666121764,13033.742950120002,163.97185680000257,54476.43436800001 2022-10-18,19:36:06.000,291,11054540,-795,0,1666121765,13033.729477499997,163.92251288999978,54476.441355120005 2022-10-18,19:36:07.000,291,11054480,-795,0,1666121766,13033.729477499997,163.88021811000363,54476.37847104 2022-10-18,19:36:08.000,291,11054555,-795,0,1666121767,13033.769895359997,163.8379233300002,54476.46231648001 2022-10-18,19:36:09.000,291,11054537,-795,0,1666121768,13033.763159050002,163.7744811599987,54476.392445280006 2022-10-18,19:36:10.000,291,11054586,-795,0,1666121769,13033.810313219998,163.73218638000253,54476.45532936 2022-10-18,19:36:11.000,291,11054603,-795,0,1666121770,13033.783367980002,163.73218638000253,54476.46231648001 2022-10-18,19:36:12.000,291,11054595,-795,0,1666121771,13033.790104289998,163.64759682000295,54476.48327784001 2022-10-18,19:36:13.000,291,11054547,-795,0,1666121772,13033.736213809992,163.62644943000487,54476.3994324 2022-10-18,19:36:14.000,291,11054558,-795,0,1666121773,13033.810313219998,163.5912037800008,54476.43436800001 2022-10-18,19:36:15.000,291,11054546,-795,0,1666121774,13033.790104289998,163.57710552000208,54476.441355120005 2022-10-18,19:36:16.000,291,11054578,-795,0,1666121775,13033.843994770003,163.5277616099993,54476.54616192 2022-10-18,19:36:17.000,291,11054593,-795,0,1666121776,13033.763159050002,163.56300726000336,54476.45532936 2022-10-18,19:36:18.000,291,11054578,-795,0,1666121777,13033.776631669993,163.5277616099993,54476.48327784001 2022-10-18,19:36:19.000,291,11054555,-795,0,1666121778,13033.810313219998,163.51366335000057,54476.560136160006 2022-10-18,19:36:20.000,291,11054551,-795,0,1666121779,13033.783367980002,163.56300726000336,54476.490264960004 2022-10-18,19:36:21.000,291,11054482,-795,0,1666121780,13033.742950120002,163.57710552000208,54476.35750968 2022-10-18,19:36:22.000,291,11054498,-795,0,1666121781,13033.769895359997,163.6405476900036,54476.45532936 2022-10-18,19:36:23.000,291,11054540,-795,0,1666121782,13033.823785840003,163.64759682000295,54476.511226320006 2022-10-18,19:36:24.000,291,11054556,-795,0,1666121783,13033.783367980002,163.6546459500023,54476.42738088 2022-10-18,19:36:25.000,291,11054559,-795,0,1666121784,13033.736213809992,163.71103899000445,54476.40641952 2022-10-18,19:36:26.000,291,11054562,-795,0,1666121785,13033.783367980002,163.71103899000445,54476.490264960004 2022-10-18,19:36:27.000,291,11054637,-795,0,1666121786,13033.843994770003,163.78153028999805,54476.55314904001 2022-10-18,19:36:28.000,291,11054536,-795,0,1666121787,13033.837258459993,163.83087420000084,54476.52520056 2022-10-18,19:36:29.000,291,11054517,-795,0,1666121788,13033.796840599993,163.88021811000363,54476.51821344 2022-10-18,19:36:30.000,291,11054577,-795,0,1666121789,13033.796840599993,163.90841463000106,54476.45532936 2022-10-18,19:36:31.000,291,11054552,-795,0,1666121790,13033.769895359997,163.94366027999786,54476.38545816001 2022-10-18,19:36:32.000,291,11054558,-795,0,1666121791,13033.796840599993,163.9366111499985,54476.441355120005 2022-10-18,19:36:33.000,291,11054555,-795,0,1666121792,13033.870940009998,164.04234810000344,54476.539174800004 2022-10-18,19:36:34.000,291,11054584,-795,0,1666121793,13033.951775729998,164.03529897000408,54476.609046000005 2022-10-18,19:36:35.000,291,11054586,-795,0,1666121794,13033.945039419988,164.0987411399983,54476.539174800004 2022-10-18,19:36:36.000,291,11054534,-795,0,1666121795,13033.904621559988,164.09169200999895,54476.45532936 2022-10-18,19:36:37.000,291,11054506,-795,0,1666121796,13034.019138829994,164.13398679000238,54476.52520056 2022-10-18,19:36:38.000,291,11054535,-795,0,1666121797,13034.113447169999,164.14103592000174,54476.52520056 2022-10-18,19:36:39.000,291,11054538,-795,0,1666121798,13034.099974549994,164.14103592000174,54476.5741104 2022-10-18,19:36:40.000,291,11054553,-795,0,1666121799,13034.120183479994,164.16218330999982,54476.55314904001 2022-10-18,19:36:41.000,291,11054601,-795,0,1666121800,13034.086501929989,164.1480850500011,54476.55314904001 2022-10-18,19:36:42.000,291,11054579,-795,0,1666121801,13034.140392409994,164.15513418000046,54476.59507176 2022-10-18,19:36:43.000,291,11054522,-795,0,1666121802,13034.221228129994,164.1480850500011,54476.67193008001 2022-10-18,19:36:44.000,291,11054560,-795,0,1666121803,13034.201019199994,164.14103592000174,54476.7138528 2022-10-18,19:36:45.000,291,11054543,-795,0,1666121804,13034.180810269994,164.1128394000043,54476.65096872001 2022-10-18,19:36:46.000,291,11054588,-795,0,1666121805,13034.120183479994,164.07054462000087,54476.50423920001 2022-10-18,19:36:47.000,291,11054566,-795,0,1666121806,13034.073029309999,164.09169200999895,54476.56712328 2022-10-18,19:36:48.000,291,11054539,-795,0,1666121807,13034.120183479994,164.03529897000408,54476.657955840004 2022-10-18,19:36:49.000,291,11054587,-795,0,1666121808,13034.133656099999,164.02120070999808,54476.63699448 2022-10-18,19:36:50.000,291,11054587,-795,0,1666121809,13034.160601339994,163.9648076700032,54476.73481416 2022-10-18,19:36:51.000,291,11054561,-795,0,1666121810,13034.086501929989,163.94366027999786,54476.67193008001 2022-10-18,19:36:52.000,291,11054555,-795,0,1666121811,13034.093238239999,163.92956201999914,54476.62302024 2022-10-18,19:36:53.000,291,11054473,-795,0,1666121812,13034.093238239999,163.92956201999914,54476.7138528 2022-10-18,19:36:54.000,291,11054534,-795,0,1666121813,13034.039347759994,163.87316898000427,54476.62302024 2022-10-18,19:36:55.000,291,11054550,-795,0,1666121814,13034.032611449999,163.85907071999827,54476.63699448 2022-10-18,19:36:56.000,291,11054594,-795,0,1666121815,13033.998929899994,163.82382507000148,54476.60205888001 2022-10-18,19:36:57.000,291,11054632,-795,0,1666121816,13033.971984659998,163.8379233300002,54476.657955840004 2022-10-18,19:36:58.000,291,11054589,-795,0,1666121817,13034.025875139989,163.83087420000084,54476.76974976001 2022-10-18,19:36:59.000,291,11054552,-795,0,1666121818,13033.931566799998,163.7744811599987,54476.706865680004 2022-10-18,19:37:00.000,291,11054551,-795,0,1666121819,13033.945039419988,163.69694072999846,54476.678917200006 2022-10-18,19:37:01.000,291,11054500,-795,0,1666121820,13033.945039419988,163.57710552000208,54476.54616192 2022-10-18,19:37:02.000,291,11054590,-795,0,1666121821,13034.046084069989,163.54890900000464,54476.52520056 2022-10-18,19:37:03.000,291,11054597,-795,0,1666121822,13034.14712871999,163.67579334000038,54476.53218768001 2022-10-18,19:37:04.000,291,11054608,-795,0,1666121823,13034.10671085999,163.79562855000404,54476.539174800004 2022-10-18,19:37:05.000,291,11054514,-795,0,1666121824,13033.918094179993,163.91546376000042,54476.50423920001 2022-10-18,19:37:06.000,291,11054552,-795,0,1666121825,13033.850731079998,163.92251288999978,54476.59507176 2022-10-18,19:37:07.000,291,11054567,-795,0,1666121826,13033.769895359997,163.9507094100045,54476.54616192 2022-10-18,19:37:08.000,291,11054568,-795,0,1666121827,13033.742950120002,163.90841463000106,54476.66494296 2022-10-18,19:37:09.000,291,11054489,-795,0,1666121828,13033.716004879992,163.9366111499985,54476.61603312 2022-10-18,19:37:10.000,291,11054571,-795,0,1666121829,13033.749686429997,163.9013655000017,54476.58109752001 2022-10-18,19:37:11.000,291,11054557,-795,0,1666121830,13033.729477499997,163.88726724000298,54476.51821344 2022-10-18,19:37:12.000,291,11054583,-795,0,1666121831,13033.756422739993,163.88726724000298,54476.51821344 2022-10-18,19:37:13.000,291,11054582,-795,0,1666121832,13033.823785840003,163.85907071999827,54476.53218768001 2022-10-18,19:37:14.000,291,11054538,-795,0,1666121833,13033.877676319993,163.85907071999827,54476.5741104 2022-10-18,19:37:15.000,291,11054573,-795,0,1666121834,13033.918094179993,163.80972681000276,54476.44834224 2022-10-18,19:37:16.000,291,11054562,-795,0,1666121835,13033.951775729998,163.81677594000212,54476.371483920004 2022-10-18,19:37:17.000,291,11054537,-795,0,1666121836,13033.998929899994,163.81677594000212,54476.45532936 2022-10-18,19:37:18.000,291,11054561,-795,0,1666121837,13034.079765619994,163.80972681000276,54476.35052256 2022-10-18,19:37:19.000,291,11054553,-795,0,1666121838,13034.113447169999,163.83087420000084,54476.33654832001 2022-10-18,19:37:20.000,291,11054586,-795,0,1666121839,13034.140392409994,163.8661198500049,54476.23872864 2022-10-18,19:37:21.000,291,11054592,-795,0,1666121840,13034.180810269994,163.8661198500049,54476.105973360005 2022-10-18,19:37:22.000,291,11054546,-795,0,1666121841,13034.26838229999,163.91546376000042,54476.1898188 2022-10-18,19:37:23.000,291,11054570,-795,0,1666121842,13034.34921801999,163.95775854000385,54476.26667712001 2022-10-18,19:37:24.000,291,11054554,-795,0,1666121843,13034.382899569995,164.0493972300028,54476.38545816001 2022-10-18,19:37:25.000,291,11054575,-795,0,1666121844,13034.43679005,164.16218330999982,54476.31558696001 2022-10-18,19:37:26.000,291,11054541,-795,0,1666121845,13034.483944219995,164.20447809000325,54476.40641952 2022-10-18,19:37:27.000,291,11054554,-795,0,1666121846,13034.463735289995,164.331362429999,54476.3994324 2022-10-18,19:37:28.000,291,11054525,-795,0,1666121847,13034.544571009996,164.35250982000434,54476.392445280006 2022-10-18,19:37:29.000,291,11054575,-795,0,1666121848,13034.59846149,164.45119764000265,54476.49725208 2022-10-18,19:37:30.000,291,11054576,-795,0,1666121849,13034.659088280001,164.4934924199988,54476.58109752001 2022-10-18,19:37:31.000,291,11054512,-795,0,1666121850,13034.625406729996,164.52873807000287,54476.58808464 2022-10-18,19:37:32.000,291,11054562,-795,0,1666121851,13034.625406729996,164.58513110999775,54476.62302024 2022-10-18,19:37:33.000,291,11054514,-795,0,1666121852,13034.645615659996,164.62742589000118,54476.6439816 2022-10-18,19:37:34.000,291,11054546,-795,0,1666121853,13034.686033519996,164.62037676000182,54476.63000736001 2022-10-18,19:37:35.000,291,11054543,-795,0,1666121854,13034.706242449996,164.64857327999925,54476.657955840004 2022-10-18,19:37:36.000,291,11054553,-795,0,1666121855,13034.605197799996,164.6415241499999,54476.511226320006 2022-10-18,19:37:37.000,291,11054548,-795,0,1666121856,13034.571516249991,164.6556224099986,54476.52520056 2022-10-18,19:37:38.000,291,11054574,-795,0,1666121857,13034.706242449996,164.6415241499999,54476.6439816 2022-10-18,19:37:39.000,291,11054612,-795,0,1666121858,13034.766869239997,164.62037676000182,54476.678917200006 2022-10-18,19:37:40.000,291,11054622,-795,0,1666121859,13034.773605549992,164.59218024000438,54476.68590432 2022-10-18,19:37:41.000,291,11054548,-795,0,1666121860,13034.800550790002,164.59922937000374,54476.60205888001 2022-10-18,19:37:42.000,291,11054580,-795,0,1666121861,13034.908331749997,164.59922937000374,54476.62302024 2022-10-18,19:37:43.000,291,11054563,-795,0,1666121862,13034.968958539997,164.56398371999967,54476.65096872001 2022-10-18,19:37:44.000,291,11054585,-795,0,1666121863,13035.103684739988,164.52168894000351,54476.69289144 2022-10-18,19:37:45.000,291,11054517,-795,0,1666121864,13035.123893669988,164.50054154999816,54476.59507176 2022-10-18,19:37:46.000,291,11054574,-795,0,1666121865,13035.231674629998,164.458246770002,54476.609046000005 2022-10-18,19:37:47.000,291,11054580,-795,0,1666121866,13035.34619189999,164.45119764000265,54476.72083992001 2022-10-18,19:37:48.000,291,11054598,-795,0,1666121867,13035.42702761999,164.46529590000137,54476.72083992001 2022-10-18,19:37:49.000,291,11054546,-795,0,1666121868,13035.42702761999,164.42300111999793,54476.678917200006 2022-10-18,19:37:50.000,291,11054569,-795,0,1666121869,13035.521335959995,164.43005025000457,54476.65096872001 2022-10-18,19:37:51.000,291,11054564,-795,0,1666121870,13035.50786333999,164.41595198999858,54476.58109752001 2022-10-18,19:37:52.000,291,11054572,-795,0,1666121871,13035.55501751,164.40890285999922,54476.55314904001 2022-10-18,19:37:53.000,291,11054529,-795,0,1666121872,13035.64932584999,164.38070634000178,54476.65096872001 2022-10-18,19:37:54.000,291,11054570,-795,0,1666121873,13035.66953477999,164.40185372999986,54476.7138528 2022-10-18,19:37:55.000,291,11054563,-795,0,1666121874,13035.723425259996,164.35250982000434,54476.706865680004 2022-10-18,19:37:56.000,291,11054572,-795,0,1666121875,13035.70995263999,164.3454606899977,54476.68590432 2022-10-18,19:37:57.000,291,11054552,-795,0,1666121876,13035.70995263999,164.3948046000005,54476.74180128 2022-10-18,19:37:58.000,291,11054593,-795,0,1666121877,13035.73016156999,164.43005025000457,54476.63000736001 2022-10-18,19:37:59.000,291,11054556,-795,0,1666121878,13035.810997289991,164.43709938000393,54476.706865680004 2022-10-18,19:38:00.000,291,11054551,-795,0,1666121879,13035.83794253,164.47234503000072,54476.678917200006 2022-10-18,19:38:01.000,291,11054559,-795,0,1666121880,13035.878360390001,164.4934924199988,54476.67193008001 2022-10-18,19:38:02.000,291,11054559,-795,0,1666121881,13035.938987180001,164.47939416000008,54476.74180128 2022-10-18,19:38:03.000,291,11054569,-795,0,1666121882,13035.999613970002,164.4934924199988,54476.895517920006 2022-10-18,19:38:04.000,291,11054590,-795,0,1666121883,13036.060240760002,164.51463981000416,54476.81167248 2022-10-18,19:38:05.000,291,11054558,-795,0,1666121884,13036.093922309992,164.56398371999967,54476.88853080001 2022-10-18,19:38:06.000,291,11054633,-795,0,1666121885,13036.073713379992,164.5780819799984,54476.75577552 2022-10-18,19:38:07.000,291,11054546,-795,0,1666121886,13036.053504449992,164.59922937000374,54476.783724 2022-10-18,19:38:08.000,291,11054558,-795,0,1666121887,13036.127603859997,164.62037676000182,54476.8535952 2022-10-18,19:38:09.000,291,11054580,-795,0,1666121888,13036.114131239992,164.6697206700046,54476.86058232 2022-10-18,19:38:10.000,291,11054580,-795,0,1666121889,13036.147812789997,164.7049663200014,54476.88154368 2022-10-18,19:38:11.000,291,11054578,-795,0,1666121890,13036.147812789997,164.74726110000483,54476.86058232 2022-10-18,19:38:12.000,291,11054583,-795,0,1666121891,13036.114131239992,164.73316283999884,54476.9234664 2022-10-18,19:38:13.000,291,11054592,-795,0,1666121892,13036.107394929997,164.76135936000355,54476.79769824001 2022-10-18,19:38:14.000,291,11054563,-795,0,1666121893,13036.093922309992,164.8036541399997,54476.86058232 2022-10-18,19:38:15.000,291,11054601,-795,0,1666121894,13036.080449690002,164.86004718000186,54476.895517920006 2022-10-18,19:38:16.000,291,11054526,-795,0,1666121895,13036.093922309992,164.916440220004,54476.90250504 2022-10-18,19:38:17.000,291,11054543,-795,0,1666121896,13036.006350279997,164.99398065000423,54476.846608080006 2022-10-18,19:38:18.000,291,11054593,-795,0,1666121897,13036.026559209997,165.0151280400023,54476.895517920006 2022-10-18,19:38:19.000,291,11054561,-795,0,1666121898,13036.053504449992,165.02217717000167,54477.014298960006 2022-10-18,19:38:20.000,291,11054600,-795,0,1666121899,13036.040031830002,165.07152108000446,54477.04923456 2022-10-18,19:38:21.000,291,11054619,-795,0,1666121900,13035.972668729992,165.1138158600006,54476.96538912001 2022-10-18,19:38:22.000,291,11054581,-755,0,1666121901,13035.999613970002,165.0997176000019,54476.93045352 2022-10-18,19:38:23.000,291,11054575,-795,0,1666121902,13035.952459799992,165.17020890000276,54476.8535952 2022-10-18,19:38:24.000,291,11054576,-795,0,1666121903,13035.986141349997,165.19135629000084,54476.93744064001 2022-10-18,19:38:25.000,291,11054556,-795,0,1666121904,13035.986141349997,165.20545454999956,54476.93744064001 2022-10-18,19:38:26.000,291,11054568,-795,0,1666121905,13035.992877659992,165.27594585000043,54476.93045352 2022-10-18,19:38:27.000,291,11054566,-795,0,1666121906,13035.965932419997,165.29004410999914,54476.91647928001 2022-10-18,19:38:28.000,291,11054541,-795,0,1666121907,13036.013086589992,165.3464371500013,54477.0282732 2022-10-18,19:38:29.000,291,11054558,-795,0,1666121908,13036.073713379992,165.33938802000193,54476.90949216 2022-10-18,19:38:30.000,291,11054557,-795,0,1666121909,13036.127603859997,165.39578106000408,54476.86058232 2022-10-18,19:38:31.000,291,11054574,-795,0,1666121910,13036.262330060003,165.35348628000065,54476.874556560004 2022-10-18,19:38:32.000,291,11054590,-795,0,1666121911,13036.390319949998,165.27594585000043,54476.88853080001 2022-10-18,19:38:33.000,291,11054604,-795,0,1666121912,13036.430737809998,165.1631597700034,54477.0282732 2022-10-18,19:38:34.000,291,11054581,-795,0,1666121913,13036.390319949998,165.14906151000469,54477.02128608 2022-10-18,19:38:35.000,291,11054561,-795,0,1666121914,13036.464419359989,165.12086498999997,54477.042247440004 2022-10-18,19:38:36.000,291,11054555,-795,0,1666121915,13036.464419359989,165.12791411999933,54477.042247440004 2022-10-18,19:38:37.000,291,11054556,-795,0,1666121916,13036.511573529999,165.09266847000254,54477.08417016001 2022-10-18,19:38:38.000,291,11054574,-795,0,1666121917,13036.457683049994,165.14906151000469,54477.04923456 2022-10-18,19:38:39.000,291,11054570,-795,0,1666121918,13036.484628289989,165.1138158600006,54477.13308000001 2022-10-18,19:38:40.000,291,11054571,-795,0,1666121919,13036.531782459999,165.08561934000318,54477.2378868 2022-10-18,19:38:41.000,291,11054574,-795,0,1666121920,13036.551991389999,165.07152108000446,54477.12609288 2022-10-18,19:38:42.000,291,11054555,-795,0,1666121921,13036.572200319999,165.04332455999975,54477.26583528 2022-10-18,19:38:43.000,291,11054556,-795,0,1666121922,13036.511573529999,164.98693152000487,54477.25186104001 2022-10-18,19:38:44.000,291,11054551,-795,0,1666121923,13036.471155669999,164.916440220004,54477.2378868 2022-10-18,19:38:45.000,291,11054593,-795,0,1666121924,13036.410528879998,164.84594892000314,54477.29378376 2022-10-18,19:38:46.000,291,11054579,-795,0,1666121925,13036.255593749993,164.82480152999779,54477.307758 2022-10-18,19:38:47.000,291,11054555,-795,0,1666121926,13036.161285410002,164.789555880001,54477.209938320004 2022-10-18,19:38:48.000,291,11054554,-795,0,1666121927,13036.120867550002,164.73316283999884,54477.20295120001 2022-10-18,19:38:49.000,291,11054580,-795,0,1666121928,13036.053504449992,164.69791719000204,54477.38461632 2022-10-18,19:38:50.000,291,11054566,-795,0,1666121929,13035.965932419997,164.67676980000397,54477.4125648 2022-10-18,19:38:51.000,291,11054594,-795,0,1666121930,13035.851415149991,164.64857327999925,54477.39160344001 2022-10-18,19:38:52.000,291,11054575,-795,0,1666121931,13035.824469909996,164.59922937000374,54477.22391256001 2022-10-18,19:38:53.000,291,11054543,-795,0,1666121932,13035.831206219991,164.57103284999903,54477.279809520005 2022-10-18,19:38:54.000,291,11054587,-795,0,1666121933,13035.810997289991,164.6062785000031,54477.27282240001 2022-10-18,19:38:55.000,291,11054543,-795,0,1666121934,13035.8177336,164.58513110999775,54477.30077088001 2022-10-18,19:38:56.000,291,11054595,-795,0,1666121935,13035.77731574,164.56398371999967,54477.063208800006 2022-10-18,19:38:57.000,291,11054525,-795,0,1666121936,13035.864887769996,164.58513110999775,54477.13308000001 2022-10-18,19:38:58.000,291,11054560,-795,0,1666121937,13035.965932419997,164.57103284999903,54477.328719360004 2022-10-18,19:38:59.000,291,11054590,-795,0,1666121938,13036.040031830002,164.59218024000438,54477.24487392 2022-10-18,19:39:00.000,291,11054605,-795,0,1666121939,13036.114131239992,164.58513110999775,54477.38461632 2022-10-18,19:39:01.000,291,11054543,-795,0,1666121940,13036.154549099992,164.52873807000287,54477.25884816 2022-10-18,19:39:02.000,291,11054524,-795,0,1666121941,13036.188230649997,164.52168894000351,54477.279809520005 2022-10-18,19:39:03.000,291,11054592,-795,0,1666121942,13036.262330060003,164.47939416000008,54477.29378376 2022-10-18,19:39:04.000,291,11054565,-795,0,1666121943,13036.269066369998,164.45119764000265,54477.27282240001 2022-10-18,19:39:05.000,291,11054630,-795,0,1666121944,13036.269066369998,164.4441485100033,54477.230899680006 2022-10-18,19:39:06.000,291,11054599,-795,0,1666121945,13036.376847329993,164.4441485100033,54477.30077088001 2022-10-18,19:39:07.000,291,11054583,-795,0,1666121946,13036.457683049994,164.35250982000434,54477.37064208001 2022-10-18,19:39:08.000,291,11054586,-795,0,1666121947,13036.471155669999,164.33841155999835,54477.38461632 2022-10-18,19:39:29.000,291,11054547,-795,0,1666121968,13036.282538990003,164.52873807000287,54477.307758 2022-10-18,19:39:30.000,291,11054585,-795,0,1666121969,13036.349902089998,164.5075906800048,54477.30077088001 2022-10-18,19:39:31.000,291,11054600,-795,0,1666121970,13036.356638399993,164.54988546000095,54477.29378376 2022-10-18,19:39:32.000,291,11054517,-795,0,1666121971,13036.410528879998,164.54988546000095,54477.37064208001 2022-10-18,19:39:33.000,291,11054544,-795,0,1666121972,13036.403792569989,164.5428363300016,54477.377629200004 2022-10-18,19:39:34.000,291,11054587,-795,0,1666121973,13036.471155669999,164.50054154999816,54477.37064208001 2022-10-18,19:39:35.000,291,11054557,-795,0,1666121974,13036.464419359989,164.4934924199988,54477.307758 2022-10-18,19:39:36.000,291,11054537,-795,0,1666121975,13036.464419359989,164.47939416000008,54477.33570648 2022-10-18,19:39:37.000,291,11054553,-795,0,1666121976,13036.525046149989,164.48644328999944,54477.447500400005 2022-10-18,19:39:38.000,291,11054578,-795,0,1666121977,13036.56546400999,164.42300111999793,54477.398590560006 2022-10-18,19:39:39.000,291,11054573,-795,0,1666121978,13036.511573529999,164.42300111999793,54477.32173224001 2022-10-18,19:39:40.000,291,11054545,-795,0,1666121979,13036.599145559994,164.38070634000178,54477.39160344001 2022-10-18,19:39:41.000,291,11054546,-795,0,1666121980,13036.700190209995,164.3948046000005,54477.43352616 2022-10-18,19:39:42.000,291,11054536,-795,0,1666121981,13036.6934539,164.32431329999963,54477.39160344001 2022-10-18,19:39:43.000,291,11054603,-795,0,1666121982,13036.71366283,164.32431329999963,54477.40557768 2022-10-18,19:39:44.000,291,11054573,-795,0,1666121983,13036.760816999995,164.2467728699994,54477.482436 2022-10-18,19:39:45.000,291,11054555,-795,0,1666121984,13036.78776223999,164.17628156999854,54477.46147464 2022-10-18,19:39:46.000,291,11054580,-795,0,1666121985,13036.81470748,164.10579026999767,54477.45448752 2022-10-18,19:39:47.000,291,11054611,-795,0,1666121986,13036.781025929995,164.02120070999808,54477.47544888 2022-10-18,19:39:48.000,291,11054571,-795,0,1666121987,13036.821443789995,163.9013655000017,54477.53833296001 2022-10-18,19:39:49.000,291,11054490,-795,0,1666121988,13036.821443789995,163.85907071999827,54477.58724280001 2022-10-18,19:39:50.000,291,11054517,-795,0,1666121989,13036.76755330999,163.76743202999933,54477.545320080004 2022-10-18,19:39:51.000,291,11054596,-795,0,1666121990,13036.68671758999,163.68284246999974,54477.545320080004 2022-10-18,19:39:52.000,291,11054562,-795,0,1666121991,13036.68671758999,163.6546459500023,54477.48942312001 2022-10-18,19:39:53.000,291,11054579,-795,0,1666121992,13036.639563419994,163.63349856000423,54477.59422992 2022-10-18,19:39:54.000,291,11054564,-795,0,1666121993,13036.66650865999,163.62644943000487,54477.65711400001 2022-10-18,19:39:55.000,291,11054634,-795,0,1666121994,13036.60588186999,163.60530203999951,54477.65012688 2022-10-18,19:39:56.000,291,11054555,-795,0,1666121995,13036.572200319999,163.541859869998,54477.615191280005 2022-10-18,19:39:57.000,291,11054551,-795,0,1666121996,13036.531782459999,163.5066142200012,54477.615191280005 2022-10-18,19:39:58.000,291,11054570,-795,0,1666121997,13036.477891979994,163.49956509000185,54477.58724280001 2022-10-18,19:39:59.000,291,11054571,-795,0,1666121998,13036.430737809998,163.52071247999993,54477.6221784 2022-10-18,19:40:00.000,291,11054571,-795,0,1666121999,13036.410528879998,163.47136857000442,54477.53833296001 2022-10-18,19:40:01.000,291,11054556,-795,0,1666122000,13036.322956849988,163.47136857000442,54477.53833296001 2022-10-18,19:40:02.000,291,11054566,-795,0,1666122001,13036.370111019998,163.5277616099993,54477.57326856 2022-10-18,19:40:03.000,291,11054593,-795,0,1666122002,13036.376847329993,163.51366335000057,54477.6221784 2022-10-18,19:40:04.000,291,11054585,-795,0,1666122003,13036.370111019998,163.56300726000336,54477.6221784 2022-10-18,19:40:05.000,291,11054575,-795,0,1666122004,13036.356638399993,163.62644943000487,54477.57326856 2022-10-18,19:40:06.000,291,11054525,-795,0,1666122005,13036.269066369998,163.67579334000038,54477.4125648 2022-10-18,19:40:07.000,291,11054562,-795,0,1666122006,13036.356638399993,163.7180881200038,54477.398590560006 2022-10-18,19:40:08.000,291,11054568,-795,0,1666122007,13036.403792569989,163.7533337700006,54477.482436 2022-10-18,19:40:09.000,291,11054576,-795,0,1666122008,13036.410528879998,163.83087420000084,54477.328719360004 2022-10-18,19:40:10.000,291,11054547,-795,0,1666122009,13036.558727699994,163.85907071999827,54477.43352616 2022-10-18,19:40:11.000,291,11054569,-795,0,1666122010,13036.60588186999,163.88726724000298,54477.496410240004 2022-10-18,19:40:12.000,291,11054571,-795,0,1666122011,13036.70692651999,163.94366027999786,54477.57326856 2022-10-18,19:40:13.000,291,11054563,-795,0,1666122012,13036.6934539,163.92956201999914,54477.517371600006 2022-10-18,19:40:14.000,291,11054549,-795,0,1666122013,13036.78776223999,163.9366111499985,54477.48942312001 2022-10-18,19:40:15.000,291,11054556,-795,0,1666122014,13036.81470748,163.94366027999786,54477.51038448001 2022-10-18,19:40:16.000,291,11054613,-795,0,1666122015,13036.86859795999,163.91546376000042,54477.496410240004 2022-10-18,19:40:17.000,291,11054540,-795,0,1666122016,13036.8955432,163.8661198500049,54477.545320080004 2022-10-18,19:40:18.000,291,11054540,-795,0,1666122017,13036.91575213,163.8520215899989,54477.60121704 2022-10-18,19:40:19.000,291,11054549,-795,0,1666122018,13036.942697369996,163.7744811599987,54477.59422992 2022-10-18,19:40:20.000,291,11054568,-795,0,1666122019,13037.003324159996,163.7392355100019,54477.64313976 2022-10-18,19:40:21.000,291,11054507,-795,0,1666122020,13036.95616999,163.67579334000038,54477.48942312001 2022-10-18,19:40:22.000,291,11054546,-795,0,1666122021,13036.983115229996,163.66874421000102,54477.47544888 2022-10-18,19:40:23.000,291,11054577,-795,0,1666122022,13037.01679678,163.61235116999887,54477.58025568 2022-10-18,19:40:24.000,291,11054567,-795,0,1666122023,13037.010060469991,163.56300726000336,54477.51038448001 2022-10-18,19:40:25.000,291,11054598,-795,0,1666122024,13036.96964260999,163.555958130004,54477.52435872 2022-10-18,19:40:26.000,291,11054602,-795,0,1666122025,13037.010060469991,163.56300726000336,54477.496410240004 2022-10-18,19:40:27.000,291,11054553,-795,0,1666122026,13037.003324159996,163.555958130004,54477.57326856 2022-10-18,19:40:28.000,291,11054561,-795,0,1666122027,13037.050478329991,163.46431943999778,54477.545320080004 2022-10-18,19:40:29.000,291,11054570,-795,0,1666122028,13037.023533089996,163.45022117999906,54477.58724280001 2022-10-18,19:40:30.000,291,11054601,-795,0,1666122029,13036.989851539991,163.46431943999778,54477.50339736 2022-10-18,19:40:31.000,291,11054568,-795,0,1666122030,13036.94943367999,163.42907379000098,54477.47544888 2022-10-18,19:40:32.000,291,11054571,-795,0,1666122031,13036.922488439996,163.40087727000355,54477.447500400005 2022-10-18,19:40:33.000,291,11054544,-795,0,1666122032,13036.942697369996,163.36563161999948,54477.46846176001 2022-10-18,19:40:34.000,291,11054542,-795,0,1666122033,13036.90901581999,163.3938281400042,54477.53833296001 2022-10-18,19:40:35.000,291,11054576,-795,0,1666122034,13036.861861649995,163.33038597000268,54477.447500400005 2022-10-18,19:40:36.000,291,11054563,-795,0,1666122035,13036.78776223999,163.35153336000076,54477.447500400005 2022-10-18,19:40:37.000,291,11054563,-795,0,1666122036,13036.801234859995,163.2810420599999,54477.496410240004 2022-10-18,19:40:38.000,291,11054573,-795,0,1666122037,13036.740608069995,163.30218944999797,54477.42653904 2022-10-18,19:40:39.000,291,11054519,-795,0,1666122038,13036.6934539,163.2951403199986,54477.44051328001 2022-10-18,19:40:40.000,291,11054527,-795,0,1666122039,13036.60588186999,163.35858249000012,54477.33570648 2022-10-18,19:40:41.000,291,11054551,-795,0,1666122040,13036.54525507999,163.37268074999884,54477.27282240001 2022-10-18,19:40:42.000,291,11054567,-795,0,1666122041,13036.58567293999,163.35858249000012,54477.37064208001 2022-10-18,19:40:43.000,291,11054551,-795,0,1666122042,13036.659772349994,163.42202466000163,54477.447500400005 2022-10-18,19:40:44.000,291,11054574,-795,0,1666122043,13036.62609079999,163.4431720499997,54477.47544888 2022-10-18,19:40:45.000,291,11054546,-795,0,1666122044,13036.62609079999,163.42907379000098,54477.349680720006 2022-10-18,19:40:46.000,291,11054565,-795,0,1666122045,13036.599145559994,163.53481073999865,54477.28679664 2022-10-18,19:40:47.000,291,11054546,-755,0,1666122046,13036.60588186999,163.5277616099993,54477.24487392 2022-10-18,19:40:48.000,291,11054594,-795,0,1666122047,13036.679981279995,163.58415465000144,54477.32173224001 2022-10-18,19:40:49.000,291,11054528,-795,0,1666122048,13036.679981279995,163.63349856000423,54477.35666784 2022-10-18,19:40:50.000,291,11054594,-795,0,1666122049,13036.740608069995,163.6546459500023,54477.349680720006 2022-10-18,19:40:51.000,291,11054573,-795,0,1666122050,13036.801234859995,163.6546459500023,54477.328719360004 2022-10-18,19:40:52.000,291,11054573,-795,0,1666122051,13036.82818009999,163.61940029999823,54477.26583528 2022-10-18,19:40:53.000,291,11054525,-795,0,1666122052,13036.942697369996,163.64759682000295,54477.328719360004 2022-10-18,19:40:54.000,291,11054555,-795,0,1666122053,13036.97637892,163.66874421000102,54477.30077088001 2022-10-18,19:40:55.000,291,11054548,-795,0,1666122054,13037.01679678,163.6405476900036,54477.377629200004 2022-10-18,19:40:56.000,291,11054564,-795,0,1666122055,13037.03700571,163.59825291000016,54477.28679664 2022-10-18,19:40:57.000,291,11054550,-795,0,1666122056,13037.084159879996,163.59825291000016,54477.25884816 2022-10-18,19:40:58.000,291,11054590,-795,0,1666122057,13037.117841430001,163.57710552000208,54477.35666784 2022-10-18,19:40:59.000,291,11054550,-795,0,1666122058,13037.111105119991,163.51366335000057,54477.377629200004 2022-10-18,19:41:00.000,291,11054577,-795,0,1666122059,13037.111105119991,163.48546683000313,54477.4125648 2022-10-18,19:41:01.000,291,11054463,-795,0,1666122060,13037.070687259991,163.4079264000029,54477.31474512 2022-10-18,19:41:02.000,291,11054519,-795,0,1666122061,13037.070687259991,163.36563161999948,54477.349680720006 2022-10-18,19:41:03.000,291,11054555,-795,0,1666122062,13037.063950949996,163.33038597000268,54477.4125648 2022-10-18,19:41:04.000,291,11054582,-795,0,1666122063,13037.023533089996,163.30218944999797,54477.4125648 2022-10-18,19:41:05.000,291,11054574,-795,0,1666122064,13036.93596106,163.21759988999838,54477.37064208001 2022-10-18,19:41:06.000,291,11054594,-795,0,1666122065,13036.8955432,163.21055075999902,54477.37064208001 2022-10-18,19:41:07.000,291,11054576,-795,0,1666122066,13036.84838902999,163.12596119999944,54477.398590560006 2022-10-18,19:41:08.000,291,11054585,-795,0,1666122067,13036.740608069995,163.11891207000008,54477.25884816 2022-10-18,19:41:09.000,291,11054558,-795,0,1666122068,13036.740608069995,163.11186294000072,54477.25186104001 2022-10-18,19:41:10.000,291,11054582,-795,0,1666122069,13036.61261818,163.09071555000264,54477.19596408 2022-10-18,19:41:11.000,291,11054534,-795,0,1666122070,13036.599145559994,163.06956816000456,54477.13308000001 2022-10-18,19:41:12.000,291,11054550,-795,0,1666122071,13036.551991389999,163.06251902999793,54477.18897696 2022-10-18,19:41:13.000,291,11054537,-795,0,1666122072,13036.538518769994,163.0484207699992,54477.27282240001 2022-10-18,19:41:14.000,291,11054553,-795,0,1666122073,13036.558727699994,163.05546989999857,54477.32173224001 2022-10-18,19:41:15.000,291,11054578,-795,0,1666122074,13036.531782459999,163.02727338000113,54477.181989840006 2022-10-18,19:41:16.000,291,11054579,-795,0,1666122075,13036.518309839994,163.01317512000242,54477.08417016001 2022-10-18,19:41:17.000,291,11054511,-795,0,1666122076,13036.518309839994,162.9990768600037,54477.12609288 2022-10-18,19:41:18.000,291,11054589,-795,0,1666122077,13036.54525507999,162.9990768600037,54477.112118640005 2022-10-18,19:41:19.000,291,11054567,-795,0,1666122078,13036.525046149989,162.94268382000155,54477.05622168001 2022-10-18,19:41:20.000,291,11054564,-795,0,1666122079,13036.538518769994,162.99202773000434,54477.13308000001 2022-10-18,19:41:21.000,291,11054565,-795,0,1666122080,13036.558727699994,163.02022425000177,54477.05622168001 2022-10-18,19:41:22.000,291,11054563,-795,0,1666122081,13036.592409249999,162.9990768600037,54477.11910576 2022-10-18,19:41:23.000,291,11054586,-795,0,1666122082,13036.720399139995,162.9990768600037,54477.20295120001 2022-10-18,19:41:24.000,291,11054573,-795,0,1666122083,13036.700190209995,163.02727338000113,54477.209938320004 2022-10-18,19:41:25.000,291,11054492,-795,0,1666122084,13036.6934539,163.05546989999857,54477.19596408 2022-10-18,19:41:26.000,291,11054540,-795,0,1666122085,13036.659772349994,163.06956816000456,54477.04923456 2022-10-18,19:41:27.000,291,11054506,-795,0,1666122086,13036.659772349994,163.06956816000456,54477.09115728 2022-10-18,19:41:28.000,291,11054613,-795,0,1666122087,13036.679981279995,163.06956816000456,54477.1680156 2022-10-18,19:41:29.000,291,11054546,-795,0,1666122088,13036.67324497,163.1330103299988,54477.1680156 2022-10-18,19:41:30.000,291,11054571,-795,0,1666122089,13036.68671758999,163.11891207000008,54477.181989840006 2022-10-18,19:41:31.000,291,11054555,-795,0,1666122090,13036.63282711,163.17530511000223,54477.1680156 2022-10-18,19:41:32.000,291,11054512,-795,0,1666122091,13036.619354489994,163.15415772000415,54477.181989840006 2022-10-18,19:41:33.000,291,11054481,-795,0,1666122092,13036.592409249999,163.17530511000223,54477.17500272001 2022-10-18,19:41:34.000,291,11054560,-795,0,1666122093,13036.504837219989,163.1823542400016,54477.19596408 2022-10-18,19:41:35.000,291,11054575,-795,0,1666122094,13036.444210429989,163.15415772000415,54477.19596408 2022-10-18,19:41:36.000,291,11054558,-795,0,1666122095,13036.383583639989,163.12596119999944,54477.10513152001 2022-10-18,19:41:37.000,291,11054583,-795,0,1666122096,13036.309484229998,163.08366642000328,54477.04923456 2022-10-18,19:41:38.000,291,11054574,-795,0,1666122097,13036.296011609993,163.02727338000113,54477.14705424 2022-10-18,19:41:39.000,291,11054567,-795,0,1666122098,13036.235384819993,163.00612599000306,54477.11910576 2022-10-18,19:41:40.000,291,11054565,-795,0,1666122099,13036.154549099992,162.90743817000475,54477.15404136001 2022-10-18,19:41:41.000,291,11054532,-795,0,1666122100,13035.999613970002,162.81579947999853,54476.86756944001 2022-10-18,19:41:42.000,291,11054534,-795,0,1666122101,13035.891833009991,162.7382590499983,54476.90949216 2022-10-18,19:41:43.000,291,11054583,-795,0,1666122102,13035.952459799992,162.6889151400028,54477.11910576 2022-10-18,19:41:44.000,291,11054547,-795,0,1666122103,13035.925514559996,162.63252210000064,54477.15404136001 2022-10-18,19:41:45.000,291,11054547,-795,0,1666122104,13035.79752467,162.51268689000426,54477.07718304 2022-10-18,19:41:46.000,291,11054603,-795,0,1666122105,13035.784052049996,162.44924472000275,54477.042247440004 2022-10-18,19:41:47.000,291,11054526,-795,0,1666122106,13035.77057942999,162.36465516000317,54477.07718304 2022-10-18,19:41:48.000,291,11054570,-795,0,1666122107,13035.70995263999,162.28006560000358,54477.0282732 2022-10-18,19:41:49.000,291,11054547,-795,0,1666122108,13035.683007399995,162.17432864999864,54476.97936336 2022-10-18,19:41:50.000,291,11054553,-795,0,1666122109,13035.64932584999,162.11793561000377,54476.93744064001 2022-10-18,19:41:51.000,291,11054608,-795,0,1666122110,13035.58869905999,162.0192477899982,54476.90949216 2022-10-18,19:41:52.000,291,11054586,-795,0,1666122111,13035.561753819995,161.9840021400014,54476.80468536 2022-10-18,19:41:53.000,291,11054566,-795,0,1666122112,13035.521335959995,161.94170735999796,54476.81865960001 2022-10-18,19:41:54.000,291,11054590,-795,0,1666122113,13035.54828119999,161.89236345000245,54476.98635048001 2022-10-18,19:41:55.000,291,11054579,-795,0,1666122114,13035.521335959995,161.8853143200031,54476.79071112 2022-10-18,19:41:56.000,291,11054558,-795,0,1666122115,13035.57522644,161.80777389000286,54476.9234664 2022-10-18,19:41:57.000,291,11054500,-795,0,1666122116,13035.501127029995,161.85006866999902,54476.86756944001 2022-10-18,19:41:58.000,291,11054565,-795,0,1666122117,13035.50786333999,161.7866265000048,54476.81865960001 2022-10-18,19:41:59.000,291,11054544,-795,0,1666122118,13035.46744547999,161.76547910999943,54476.88853080001 2022-10-18,19:42:00.000,291,11054588,-795,0,1666122119,13035.52807226999,161.76547910999943,54476.846608080006 2022-10-18,19:42:01.000,291,11054605,-795,0,1666122120,13035.42702761999,161.77957736999815,54476.72083992001 2022-10-18,19:42:02.000,291,11054554,-795,0,1666122121,13035.48765440999,161.75842998000007,54476.81167248 2022-10-18,19:42:03.000,291,11054594,-795,0,1666122122,13035.52807226999,161.7725282399988,54476.86058232 2022-10-18,19:42:04.000,291,11054562,-795,0,1666122123,13035.55501751,161.74433172000136,54476.90250504 2022-10-18,19:42:05.000,291,11054564,-795,0,1666122124,13035.49439072,161.7866265000048,54476.86756944001 2022-10-18,19:42:06.000,291,11054598,-795,0,1666122125,13035.541544889995,161.73023346000264,54476.8535952 2022-10-18,19:42:07.000,291,11054588,-795,0,1666122126,13035.480918099995,161.737282590002,54476.73481416 2022-10-18,19:42:08.000,291,11054580,-795,0,1666122127,13035.51459965,161.69498780999857,54476.79071112 2022-10-18,19:42:09.000,291,11054563,-795,0,1666122128,13035.501127029995,161.70203693999792,54476.81167248 2022-10-18,19:42:10.000,291,11054536,-795,0,1666122129,13035.561753819995,161.6879386799992,54476.81167248 2022-10-18,19:42:11.000,291,11054566,-795,0,1666122130,13035.501127029995,161.68088954999985,54476.67193008001 2022-10-18,19:42:12.000,291,11054532,-795,0,1666122131,13035.52807226999,161.6526930300024,54476.76974976001 2022-10-18,19:42:13.000,291,11054518,-795,0,1666122132,13035.51459965,161.6526930300024,54476.76276264 2022-10-18,19:42:14.000,291,11054567,-795,0,1666122133,13035.50786333999,161.60334911999962,54476.66494296 2022-10-18,19:42:15.000,291,11054571,-795,0,1666122134,13035.51459965,161.59629999000026,54476.69987856001 2022-10-18,19:42:16.000,291,11054561,-795,0,1666122135,13035.521335959995,161.57515260000218,54476.55314904001 2022-10-18,19:42:17.000,291,11054585,-795,0,1666122136,13035.48765440999,161.61039824999898,54476.58808464 2022-10-18,19:42:18.000,291,11054610,-795,0,1666122137,13035.501127029995,161.5892508600009,54476.62302024 2022-10-18,19:42:19.000,291,11054557,-795,0,1666122138,13035.49439072,161.61039824999898,54476.61603312 2022-10-18,19:42:20.000,291,11054645,-795,0,1666122139,13035.50786333999,161.57515260000218,54476.63000736001 2022-10-18,19:42:21.000,291,11054573,-795,0,1666122140,13035.46744547999,161.63154564000433,54476.511226320006 2022-10-18,19:42:22.000,291,11054539,-795,0,1666122141,13035.460709169995,161.6738404200005,54476.52520056 2022-10-18,19:42:23.000,291,11054547,-795,0,1666122142,13035.420291309994,161.6526930300024,54476.43436800001 2022-10-18,19:42:24.000,291,11054567,-795,0,1666122143,13035.51459965,161.6526930300024,54476.58109752001 2022-10-18,19:42:25.000,291,11054558,-795,0,1666122144,13035.47418179,161.71613520000392,54476.56712328 2022-10-18,19:42:26.000,291,11054602,-795,0,1666122145,13035.44723654999,161.72318433000328,54476.55314904001 2022-10-18,19:42:27.000,291,11054531,-795,0,1666122146,13035.38660975999,161.75842998000007,54476.45532936 2022-10-18,19:42:28.000,291,11054507,-795,0,1666122147,13035.48765440999,161.7866265000048,54476.58808464 2022-10-18,19:42:29.000,291,11054538,-795,0,1666122148,13035.440500239994,161.8359704100003,54476.51821344 2022-10-18,19:42:30.000,291,11054563,-795,0,1666122149,13035.51459965,161.85711779999838,54476.539174800004 2022-10-18,19:42:31.000,291,11054562,-795,0,1666122150,13035.480918099995,161.8359704100003,54476.441355120005 2022-10-18,19:42:32.000,291,11054570,-795,0,1666122151,13035.47418179,161.8359704100003,54476.511226320006 2022-10-18,19:42:33.000,291,11054560,-795,0,1666122152,13035.480918099995,161.8359704100003,54476.5741104 2022-10-18,19:42:34.000,291,11054551,-795,0,1666122153,13035.48765440999,161.81482302000222,54476.60205888001 2022-10-18,19:42:35.000,291,11054599,-795,0,1666122154,13035.46744547999,161.77957736999815,54476.59507176 2022-10-18,19:42:36.000,291,11054589,-795,0,1666122155,13035.413555,161.737282590002,54476.46231648001 2022-10-18,19:42:37.000,291,11054542,-795,0,1666122156,13035.47418179,161.75842998000007,54476.56712328 2022-10-18,19:42:38.000,291,11054567,-795,0,1666122157,13035.49439072,161.70203693999792,54476.52520056 2022-10-18,19:42:39.000,291,11054563,-795,0,1666122158,13035.49439072,161.6879386799992,54476.60205888001 2022-10-18,19:42:40.000,291,11054576,-795,0,1666122159,13035.55501751,161.70203693999792,54476.58109752001 2022-10-18,19:42:41.000,291,11054617,-795,0,1666122160,13035.581962749995,161.68088954999985,54476.50423920001 2022-10-18,19:42:42.000,291,11054526,-795,0,1666122161,13035.60890798999,161.6738404200005,54476.50423920001 2022-10-18,19:42:43.000,291,11054559,-795,0,1666122162,13035.67627109,161.6738404200005,54476.490264960004 2022-10-18,19:42:44.000,291,11054559,-795,0,1666122163,13035.77731574,161.66679129000113,54476.61603312 2022-10-18,19:42:45.000,291,11054564,-795,0,1666122164,13035.77057942999,161.66679129000113,54476.657955840004 2022-10-18,19:42:46.000,291,11054611,-795,0,1666122165,13035.898569320001,161.65974216000177,54476.609046000005 2022-10-18,19:42:47.000,291,11054581,-715,0,1666122166,13035.912041939991,161.6526930300024,54476.5741104 2022-10-18,19:42:48.000,291,11054584,-795,0,1666122167,13035.992877659992,161.6385947700037,54476.55314904001 2022-10-18,19:42:49.000,291,11054613,-795,0,1666122168,13036.046768139997,161.66679129000113,54476.59507176 2022-10-18,19:42:50.000,291,11054574,-795,0,1666122169,13036.134340169992,161.6244965099977,54476.67193008001 2022-10-18,19:42:51.000,291,11054548,-795,0,1666122170,13036.154549099992,161.61039824999898,54476.61603312 2022-10-18,19:42:52.000,291,11054568,-795,0,1666122171,13036.168021719997,161.56105434000347,54476.678917200006 2022-10-18,19:42:53.000,291,11054565,-795,0,1666122172,13036.127603859997,161.51171043000068,54476.706865680004 2022-10-18,19:42:54.000,291,11054561,-795,0,1666122173,13036.154549099992,161.47646478000388,54476.69289144 2022-10-18,19:42:55.000,291,11054545,-795,0,1666122174,13036.168021719997,161.43417000000045,54476.74180128 2022-10-18,19:42:56.000,291,11054557,-795,0,1666122175,13036.181494340002,161.36367869999958,54476.706865680004 2022-10-18,19:42:57.000,291,11054590,-795,0,1666122176,13036.107394929997,161.37072782999894,54476.6439816 2022-10-18,19:42:58.000,291,11054578,-795,0,1666122177,13036.174758029993,161.30023652999807,54476.69987856001 2022-10-18,19:43:09.000,291,11054557,-795,0,1666122188,13036.511573529999,160.9971239400038,54476.91647928001 2022-10-18,19:43:10.000,291,11054549,-795,0,1666122189,13036.56546400999,160.95482916000037,54476.895517920006 2022-10-18,19:43:11.000,291,11054568,-795,0,1666122190,13036.525046149989,160.97597654999845,54476.74180128 2022-10-18,19:43:12.000,291,11054568,-795,0,1666122191,13036.64629972999,160.97597654999845,54476.783724 2022-10-18,19:43:13.000,291,11054568,-795,0,1666122192,13036.70692651999,160.92663264000294,54476.958402 2022-10-18,19:43:14.000,291,11054582,-795,0,1666122193,13036.78776223999,160.9336817700023,54476.95141488 2022-10-18,19:43:15.000,291,11054601,-795,0,1666122194,13036.76755330999,160.9336817700023,54476.90949216 2022-10-18,19:43:16.000,291,11054595,-795,0,1666122195,13036.79449855,160.91253438000422,54476.9234664 2022-10-18,19:43:17.000,291,11054507,-795,0,1666122196,13036.841652719995,160.9689274199991,54476.93045352 2022-10-18,19:43:18.000,291,11054590,-795,0,1666122197,13036.84838902999,160.91253438000422,54476.93744064001 2022-10-18,19:43:19.000,291,11054560,-795,0,1666122198,13036.90901581999,160.92663264000294,54476.97237624 2022-10-18,19:43:20.000,291,11054598,-795,0,1666122199,13036.942697369996,160.91253438000422,54476.93045352 2022-10-18,19:43:21.000,291,11054602,-795,0,1666122200,13036.942697369996,160.947780030001,54476.9234664 2022-10-18,19:43:22.000,291,11054571,-795,0,1666122201,13036.94943367999,160.89843611999822,54476.993337600004 2022-10-18,19:43:23.000,291,11054556,-795,0,1666122202,13036.97637892,160.8843378599995,54476.97936336 2022-10-18,19:43:24.000,291,11054624,-795,0,1666122203,13037.03700571,160.8702396000008,54477.03526032001 2022-10-18,19:43:25.000,291,11054621,-795,0,1666122204,13037.010060469991,160.85614134000207,54477.04923456 2022-10-18,19:43:26.000,291,11054592,-795,0,1666122205,13037.003324159996,160.86319047000143,54476.98635048001 2022-10-18,19:43:27.000,291,11054591,-795,0,1666122206,13036.962906299996,160.8490922100027,54476.96538912001 2022-10-18,19:43:28.000,291,11054613,-795,0,1666122207,13036.97637892,160.834993950004,54476.88853080001 2022-10-18,19:43:29.000,291,11054593,-795,0,1666122208,13037.010060469991,160.79269917000056,54477.0981444 2022-10-18,19:43:30.000,291,11054600,-795,0,1666122209,13036.96964260999,160.82794482000463,54476.993337600004 2022-10-18,19:43:31.000,291,11054559,-795,0,1666122210,13036.96964260999,160.820895689998,54477.161028480004 2022-10-18,19:43:32.000,291,11054586,-795,0,1666122211,13036.983115229996,160.79269917000056,54477.08417016001 2022-10-18,19:43:33.000,291,11054537,-795,0,1666122212,13036.922488439996,160.77155178000248,54477.161028480004 2022-10-18,19:43:34.000,291,11054569,-795,0,1666122213,13036.90901581999,160.77860091000184,54477.0282732 2022-10-18,19:43:35.000,291,11054538,-795,0,1666122214,13036.86859795999,160.76450265000312,54477.0981444 2022-10-18,19:43:36.000,291,11054549,-795,0,1666122215,13036.801234859995,160.77860091000184,54477.03526032001 2022-10-18,19:43:37.000,291,11054587,-795,0,1666122216,13036.760816999995,160.81384655999864,54477.04923456 2022-10-18,19:43:38.000,291,11054580,-795,0,1666122217,13036.74734437999,160.82794482000463,54477.1680156 2022-10-18,19:43:39.000,291,11054556,-795,0,1666122218,13036.6934539,160.82794482000463,54477.181989840006 2022-10-18,19:43:40.000,291,11054557,-795,0,1666122219,13036.639563419994,160.8490922100027,54477.12609288 2022-10-18,19:43:41.000,291,11054502,-795,0,1666122220,13036.538518769994,160.89843611999822,54477.063208800006 2022-10-18,19:43:42.000,291,11054588,-795,0,1666122221,13036.457683049994,160.91253438000422,54477.05622168001 2022-10-18,19:43:43.000,291,11054591,-795,0,1666122222,13036.417265189993,160.96187828999973,54477.063208800006 2022-10-18,19:43:44.000,291,11054554,-795,0,1666122223,13036.275802679993,161.00417307000316,54476.88154368 2022-10-18,19:43:45.000,291,11054580,-795,0,1666122224,13036.221912200002,161.06761524000467,54476.97936336 2022-10-18,19:43:46.000,291,11054537,-795,0,1666122225,13036.181494340002,161.1310574099989,54477.12609288 2022-10-18,19:43:47.000,291,11054587,-795,0,1666122226,13036.174758029993,161.1310574099989,54477.181989840006 2022-10-18,19:43:48.000,291,11054623,-795,0,1666122227,13036.127603859997,161.20154870999977,54477.161028480004 2022-10-18,19:43:49.000,291,11054596,-795,0,1666122228,13036.066977069997,161.2438434900032,54477.0282732 2022-10-18,19:43:50.000,291,11054570,-795,0,1666122229,13036.060240760002,161.29318739999871,54477.04923456 2022-10-18,19:43:51.000,291,11054560,-795,0,1666122230,13036.046768139997,161.30023652999807,54476.88154368 2022-10-18,19:43:52.000,291,11054562,-795,0,1666122231,13036.060240760002,161.36367869999958,54476.93744064001 2022-10-18,19:43:53.000,291,11054555,-795,0,1666122232,13036.087185999997,161.35662957000022,54476.97936336 2022-10-18,19:43:54.000,291,11054577,-795,0,1666122233,13036.168021719997,161.39892435000365,54477.014298960006 2022-10-18,19:43:55.000,291,11054592,-795,0,1666122234,13036.174758029993,161.4271208700011,54476.97237624 2022-10-18,19:43:56.000,291,11054612,-795,0,1666122235,13036.228648509998,161.39892435000365,54476.95141488 2022-10-18,19:43:57.000,291,11054578,-795,0,1666122236,13036.343165779988,161.3918752200043,54477.05622168001 2022-10-18,19:43:58.000,291,11054562,-795,0,1666122237,13036.403792569989,161.3918752200043,54477.02128608 2022-10-18,19:43:59.000,291,11054569,-795,0,1666122238,13036.437474119994,161.39892435000365,54477.014298960006 2022-10-18,19:44:00.000,291,11054578,-795,0,1666122239,13036.504837219989,161.43417000000045,54477.00032472 2022-10-18,19:44:01.000,291,11054579,-795,0,1666122240,13036.54525507999,161.42007174000173,54476.9234664 2022-10-18,19:44:02.000,291,11054567,-795,0,1666122241,13036.56546400999,161.43417000000045,54476.98635048001 2022-10-18,19:44:03.000,291,11054578,-795,0,1666122242,13036.70692651999,161.43417000000045,54477.063208800006 2022-10-18,19:44:04.000,291,11054578,-795,0,1666122243,13036.700190209995,161.47646478000388,54477.0282732 2022-10-18,19:44:05.000,291,11054597,-795,0,1666122244,13036.71366283,161.45531738999853,54477.02128608 2022-10-18,19:44:06.000,291,11054621,-795,0,1666122245,13036.679981279995,161.47646478000388,54476.944427760005 2022-10-18,19:44:07.000,291,11054596,-795,0,1666122246,13036.71366283,161.4623665199979,54476.993337600004 2022-10-18,19:44:08.000,291,11054603,-795,0,1666122247,13036.73387176,161.51875956000003,54477.063208800006 2022-10-18,19:44:09.000,291,11054587,-795,0,1666122248,13036.68671758999,161.53285781999875,54477.08417016001 2022-10-18,19:44:10.000,291,11054575,-795,0,1666122249,13036.77428962,161.56810347000282,54477.0981444 2022-10-18,19:44:11.000,291,11054571,-795,0,1666122250,13036.71366283,161.5258086899994,54477.14006712 2022-10-18,19:44:12.000,291,11054575,-795,0,1666122251,13036.70692651999,161.5258086899994,54477.063208800006 2022-10-18,19:44:13.000,291,11054582,-795,0,1666122252,13036.6934539,161.4905630400026,54477.13308000001 2022-10-18,19:44:14.000,291,11054585,-795,0,1666122253,13036.578936629994,161.51875956000003,54476.993337600004 2022-10-18,19:44:15.000,291,11054574,-795,0,1666122254,13036.62609079999,161.5540052100041,54477.13308000001 2022-10-18,19:44:16.000,291,11054538,-795,0,1666122255,13036.551991389999,161.54695608000475,54477.112118640005 2022-10-18,19:44:17.000,291,11054554,-795,0,1666122256,13036.511573529999,161.56105434000347,54477.02128608 2022-10-18,19:44:18.000,291,11054561,-795,0,1666122257,13036.457683049994,161.56810347000282,54477.09115728 2022-10-18,19:44:19.000,291,11054567,-795,0,1666122258,13036.525046149989,161.57515260000218,54477.1680156 2022-10-18,19:44:20.000,291,11054585,-795,0,1666122259,13036.531782459999,161.59629999000026,54477.21692544 2022-10-18,19:44:21.000,291,11054566,-795,0,1666122260,13036.551991389999,161.5892508600009,54477.05622168001 2022-10-18,19:44:22.000,291,11054535,-795,0,1666122261,13036.551991389999,161.59629999000026,54477.14006712 2022-10-18,19:44:23.000,291,11054541,-795,0,1666122262,13036.61261818,161.63154564000433,54477.12609288 2022-10-18,19:44:24.000,291,11054548,-795,0,1666122263,13036.66650865999,161.66679129000113,54477.14006712 2022-10-18,19:44:25.000,291,11054525,-795,0,1666122264,13036.71366283,161.6738404200005,54477.09115728 2022-10-18,19:44:26.000,291,11054619,-795,0,1666122265,13036.821443789995,161.65974216000177,54477.12609288 2022-10-18,19:44:27.000,291,11054582,-795,0,1666122266,13036.97637892,161.65974216000177,54477.35666784 2022-10-18,19:44:28.000,291,11054630,-795,0,1666122267,13037.03700571,161.6738404200005,54477.349680720006 2022-10-18,19:44:29.000,291,11054583,-795,0,1666122268,13037.138050360001,161.61744737999834,54477.34269360001 2022-10-18,19:44:30.000,291,11054592,-795,0,1666122269,13037.232358699992,161.6385947700037,54477.307758 2022-10-18,19:44:31.000,291,11054571,-795,0,1666122270,13037.313194419992,161.63154564000433,54477.181989840006 2022-10-18,19:44:32.000,291,11054559,-795,0,1666122271,13037.373821209992,161.5892508600009,54477.20295120001 2022-10-18,19:44:33.000,291,11054632,-795,0,1666122272,13037.562437889988,161.56810347000282,54477.34269360001 2022-10-18,19:44:34.000,291,11054536,-795,0,1666122273,13037.636537299994,161.53285781999875,54477.398590560006 2022-10-18,19:44:35.000,291,11054560,-795,0,1666122274,13037.717373019994,161.51171043000068,54477.38461632 2022-10-18,19:44:36.000,291,11054548,-795,0,1666122275,13037.78473611999,161.48351391000324,54477.4125648 2022-10-18,19:44:37.000,291,11054542,-795,0,1666122276,13037.858835529994,161.4412191299998,54477.42653904 2022-10-18,19:44:38.000,291,11054596,-795,0,1666122277,13037.86557183999,161.39892435000365,54477.45448752 2022-10-18,19:44:39.000,291,11054573,-795,0,1666122278,13037.92619862999,161.42007174000173,54477.46147464 2022-10-18,19:44:40.000,291,11054583,-795,0,1666122279,13037.899253389995,161.41302261000237,54477.46147464 2022-10-18,19:44:41.000,291,11054582,-795,0,1666122280,13037.98682541999,161.38482608999766,54477.496410240004 2022-10-18,19:44:42.000,291,11054564,-795,0,1666122281,13037.980089109995,161.37072782999894,54477.53134584 2022-10-18,19:44:43.000,291,11054569,-795,0,1666122282,13038.00703434999,161.36367869999958,54477.58724280001 2022-10-18,19:44:44.000,291,11054579,-795,0,1666122283,13037.98682541999,161.3777769599983,54477.517371600006 2022-10-18,19:44:45.000,291,11054552,-795,0,1666122284,13037.89251708,161.3284330500028,54477.40557768 2022-10-18,19:44:46.000,291,11054562,-795,0,1666122285,13037.919462319995,161.34958044000086,54477.6221784 2022-10-18,19:44:47.000,291,11054573,-795,0,1666122286,13037.879044459994,161.35662957000022,54477.55929432001 2022-10-18,19:44:48.000,291,11054558,-795,0,1666122287,13037.85209922,161.37072782999894,54477.733972320006 2022-10-18,19:45:09.000,291,11054535,-795,0,1666122308,13037.616328369993,161.8359704100003,54477.733972320006 2022-10-18,19:45:10.000,291,11054572,-795,0,1666122309,13037.569174199998,161.81482302000222,54477.831792000004 2022-10-18,19:45:11.000,291,11054558,-795,0,1666122310,13037.515283719993,161.79367563000415,54477.6920496 2022-10-18,19:45:12.000,291,11054602,-795,0,1666122311,13037.474865859993,161.7866265000048,54477.6920496 2022-10-18,19:45:13.000,291,11054564,-795,0,1666122312,13037.447920619998,161.80777389000286,54477.74095944 2022-10-18,19:45:14.000,291,11054587,-795,0,1666122313,13037.394030139993,161.80777389000286,54477.69903672 2022-10-18,19:45:15.000,291,11054583,-795,0,1666122314,13037.380557520002,161.81482302000222,54477.74095944 2022-10-18,19:45:16.000,291,11054611,-795,0,1666122315,13037.259303940002,161.77957736999815,54477.713010960004 2022-10-18,19:45:17.000,291,11054596,-795,0,1666122316,13037.124577739996,161.6879386799992,54477.62916552 2022-10-18,19:45:18.000,291,11054555,-795,0,1666122317,13037.097632500001,161.54695608000475,54477.60121704 2022-10-18,19:45:19.000,291,11054552,-795,0,1666122318,13037.191940839992,161.4271208700011,54477.59422992 2022-10-18,19:45:20.000,291,11054555,-795,0,1666122319,13037.286249179997,161.4905630400026,54477.65711400001 2022-10-18,19:45:21.000,291,11054592,-795,0,1666122320,13037.212149769992,161.59629999000026,54477.64313976 2022-10-18,19:45:22.000,291,11054590,-795,0,1666122321,13037.151522979992,161.68088954999985,54477.76890792 2022-10-18,19:45:23.000,291,11054596,-795,0,1666122322,13037.138050360001,161.71613520000392,54477.81083064 2022-10-18,19:45:24.000,291,11054584,-795,0,1666122323,13037.043742019996,161.72318433000328,54477.880701840004 2022-10-18,19:45:25.000,291,11054568,-795,0,1666122324,13036.96964260999,161.737282590002,54477.7968564 2022-10-18,19:45:26.000,291,11054594,-795,0,1666122325,13036.91575213,161.8007247600035,54477.81083064 2022-10-18,19:45:27.000,291,11054532,-795,0,1666122326,13036.91575213,161.81482302000222,54477.80384352001 2022-10-18,19:45:28.000,291,11054612,-795,0,1666122327,13036.95616999,161.82892128000094,54477.85974048 2022-10-18,19:45:29.000,291,11054533,-795,0,1666122328,13036.96964260999,161.87826519000373,54477.9365988 2022-10-18,19:45:30.000,291,11054602,-795,0,1666122329,13037.063950949996,161.91351084000053,54477.99249576001 2022-10-18,19:45:31.000,291,11054601,-635,0,1666122330,13037.050478329991,161.97695301000203,54477.95756016 2022-10-18,19:45:32.000,291,11054550,-795,0,1666122331,13037.104368809996,162.0192477899982,54477.85974048 2022-10-18,19:45:33.000,291,11054506,-795,0,1666122332,13037.151522979992,162.0474443100029,54477.85974048 2022-10-18,19:45:34.000,291,11054548,-795,0,1666122333,13037.185204529997,162.11793561000377,54477.8667276 2022-10-18,19:45:35.000,291,11054574,-795,0,1666122334,13037.225622389997,162.18842691000464,54477.91563744 2022-10-18,19:45:36.000,291,11054583,-795,0,1666122335,13037.239095010002,162.26596734000486,54477.78986928 2022-10-18,19:45:37.000,291,11054668,-795,0,1666122336,13037.292985489992,162.32236037999974,54477.78986928 2022-10-18,19:45:38.000,291,11054603,-795,0,1666122337,13037.299721800002,162.3294095099991,54477.85974048 2022-10-18,19:45:39.000,291,11054605,-795,0,1666122338,13037.340139660002,162.35055690000445,54477.92262456001 2022-10-18,19:45:40.000,291,11054584,-795,0,1666122339,13037.353612279992,162.3928516800006,54477.9365988 2022-10-18,19:45:41.000,291,11054530,-795,0,1666122340,13037.313194419992,162.40694993999932,54477.83877912 2022-10-18,19:45:42.000,291,11054504,-795,0,1666122341,13037.266040249997,162.4421955900034,54477.880701840004 2022-10-18,19:45:43.000,291,11054568,-795,0,1666122342,13037.272776559992,162.42809733000468,54477.92961168 2022-10-18,19:45:44.000,291,11054591,-795,0,1666122343,13037.218886080002,162.46334298000147,54477.90865032 2022-10-18,19:45:45.000,291,11054584,-795,0,1666122344,13037.164995599996,162.47039211000083,54477.90865032 2022-10-18,19:45:46.000,291,11054588,-795,0,1666122345,13036.99658785,162.4562938500021,54477.74095944 2022-10-18,19:45:47.000,291,11054620,-795,0,1666122346,13037.097632500001,162.42104819999804,54477.97852152 2022-10-18,19:45:48.000,291,11054583,-795,0,1666122347,13036.94943367999,162.44924472000275,54477.901663200006 2022-10-18,19:45:49.000,291,11054586,-795,0,1666122348,13036.97637892,162.43514646000403,54477.97153440001 2022-10-18,19:45:50.000,291,11054590,-795,0,1666122349,13036.8955432,162.3435077699978,54477.92961168 2022-10-18,19:45:51.000,291,11054577,-795,0,1666122350,13036.781025929995,162.32236037999974,54477.91563744 2022-10-18,19:45:52.000,291,11054628,-795,0,1666122351,13036.76755330999,162.3294095099991,54477.87371472001 2022-10-18,19:45:53.000,291,11054594,-795,0,1666122352,13036.6934539,162.2095743000027,54477.88768896 2022-10-18,19:45:54.000,291,11054543,-795,0,1666122353,13036.74734437999,162.1461321300012,54477.99249576001 2022-10-18,19:45:55.000,291,11054572,-795,0,1666122354,13036.78776223999,162.0192477899982,54478.020444240006 2022-10-18,19:45:56.000,291,11054536,-795,0,1666122355,13036.74734437999,161.95580562000396,54478.020444240006 2022-10-18,19:45:57.000,291,11054557,-795,0,1666122356,13036.68671758999,161.85711779999838,54478.03441848 2022-10-18,19:45:58.000,291,11054598,-795,0,1666122357,13036.63282711,161.77957736999815,54477.97852152 2022-10-18,19:45:59.000,291,11054613,-795,0,1666122358,13036.679981279995,161.68088954999985,54477.97852152 2022-10-18,19:46:00.000,291,11054581,-795,0,1666122359,13036.639563419994,161.5892508600009,54477.950573040005 2022-10-18,19:46:01.000,291,11054584,-795,0,1666122360,13036.60588186999,161.50466130000132,54477.901663200006 2022-10-18,19:46:02.000,291,11054589,-795,0,1666122361,13036.599145559994,161.44826825999917,54477.97153440001 2022-10-18,19:46:03.000,291,11054558,-795,0,1666122362,13036.62609079999,161.34958044000086,54478.020444240006 2022-10-18,19:46:04.000,291,11054622,-795,0,1666122363,13036.578936629994,161.3072856600047,54477.999482880005 2022-10-18,19:46:05.000,291,11054608,-795,0,1666122364,13036.56546400999,161.25794175000192,54478.01345712001 2022-10-18,19:46:06.000,291,11054576,-795,0,1666122365,13036.558727699994,161.18745045000105,54477.9365988 2022-10-18,19:46:07.000,291,11054600,-795,0,1666122366,13036.538518769994,161.16630306000297,54477.84576624001 2022-10-18,19:46:08.000,291,11054582,-795,0,1666122367,13036.511573529999,161.17335219000233,54477.901663200006 2022-10-18,19:46:09.000,291,11054637,-795,0,1666122368,13036.551991389999,161.1804013200017,54477.96454728 2022-10-18,19:46:10.000,291,11054586,-795,0,1666122369,13036.558727699994,161.18745045000105,54478.02743136 2022-10-18,19:46:11.000,291,11054587,-795,0,1666122370,13036.531782459999,161.17335219000233,54477.95756016 2022-10-18,19:46:12.000,291,11054595,-795,0,1666122371,13036.518309839994,161.16630306000297,54477.99249576001 2022-10-18,19:46:13.000,291,11054517,-795,0,1666122372,13036.491364599999,161.17335219000233,54477.950573040005 2022-10-18,19:46:14.000,291,11054572,-795,0,1666122373,13036.572200319999,161.20154870999977,54477.99249576001 2022-10-18,19:46:15.000,291,11054566,-795,0,1666122374,13036.551991389999,161.17335219000233,54477.99249576001 2022-10-18,19:46:16.000,291,11054602,-795,0,1666122375,13036.531782459999,161.20154870999977,54477.95756016 2022-10-18,19:46:17.000,291,11054618,-795,0,1666122376,13036.531782459999,161.22269609999785,54477.91563744 2022-10-18,19:46:18.000,291,11054576,-795,0,1666122377,13036.551991389999,161.25794175000192,54477.95756016 2022-10-18,19:46:19.000,291,11054556,-795,0,1666122378,13036.58567293999,161.26499088000128,54477.999482880005 2022-10-18,19:46:20.000,291,11054574,-795,0,1666122379,13036.592409249999,161.30023652999807,54478.069354080006 2022-10-18,19:46:21.000,291,11054539,-795,0,1666122380,13036.56546400999,161.27908914,54477.90865032 2022-10-18,19:46:22.000,291,11054579,-795,0,1666122381,13036.63282711,161.3284330500028,54477.97153440001 2022-10-18,19:46:23.000,291,11054608,-795,0,1666122382,13036.592409249999,161.31433479000407,54477.999482880005 2022-10-18,19:46:24.000,291,11054610,-795,0,1666122383,13036.592409249999,161.31433479000407,54477.96454728 2022-10-18,19:46:25.000,291,11054618,-795,0,1666122384,13036.61261818,161.35662957000022,54477.90865032 2022-10-18,19:46:26.000,291,11054589,-795,0,1666122385,13036.61261818,161.405973480003,54477.950573040005 2022-10-18,19:46:27.000,291,11054624,-795,0,1666122386,13036.679981279995,161.41302261000237,54478.02743136 2022-10-18,19:46:28.000,291,11054598,-795,0,1666122387,13036.64629972999,161.4412191299998,54478.08332832 2022-10-18,19:46:29.000,291,11054581,-795,0,1666122388,13036.64629972999,161.47646478000388,54477.999482880005 2022-10-18,19:46:30.000,291,11054575,-795,0,1666122389,13036.659772349994,161.5399069499981,54477.999482880005 2022-10-18,19:46:31.000,291,11054563,-795,0,1666122390,13036.67324497,161.53285781999875,54477.950573040005 2022-10-18,19:46:32.000,291,11054612,-795,0,1666122391,13036.679981279995,161.54695608000475,54478.00647 2022-10-18,19:46:33.000,291,11054596,-795,0,1666122392,13036.720399139995,161.61039824999898,54478.03441848 2022-10-18,19:46:34.000,291,11054605,-795,0,1666122393,13036.67324497,161.63154564000433,54477.96454728 2022-10-18,19:46:35.000,291,11054582,-795,0,1666122394,13036.6934539,161.5892508600009,54477.92961168 2022-10-18,19:46:36.000,291,11054587,-795,0,1666122395,13036.639563419994,161.60334911999962,54477.91563744 2022-10-18,19:46:37.000,291,11054576,-795,0,1666122396,13036.65303604,161.58220173000154,54477.95756016 2022-10-18,19:46:38.000,291,11054616,-795,0,1666122397,13036.62609079999,161.56105434000347,54477.96454728 2022-10-18,19:46:39.000,291,11054583,-795,0,1666122398,13036.58567293999,161.5399069499981,54477.95756016 2022-10-18,19:46:40.000,291,11054580,-795,0,1666122399,13036.56546400999,161.51875956000003,54477.950573040005 2022-10-18,19:46:41.000,291,11054558,-795,0,1666122400,13036.471155669999,161.49761217000196,54477.81083064 2022-10-18,19:46:42.000,291,11054581,-795,0,1666122401,13036.417265189993,161.42007174000173,54477.852753360006 2022-10-18,19:46:43.000,291,11054596,-795,0,1666122402,13036.430737809998,161.35662957000022,54477.999482880005 2022-10-18,19:46:44.000,291,11054582,-795,0,1666122403,13036.343165779988,161.3284330500028,54477.901663200006 2022-10-18,19:46:45.000,291,11054558,-795,0,1666122404,13036.309484229998,161.23679436000384,54477.8667276 2022-10-18,19:46:46.000,291,11054611,-795,0,1666122405,13036.208439579998,161.18745045000105,54477.76890792 2022-10-18,19:46:47.000,291,11054550,-795,0,1666122406,13036.107394929997,161.12400827999954,54477.6221784 2022-10-18,19:46:48.000,291,11054557,-795,0,1666122407,13036.060240760002,161.07466437000403,54477.65711400001 2022-10-18,19:46:49.000,291,11054598,-795,0,1666122408,13036.013086589992,161.00417307000316,54477.71999808 2022-10-18,19:46:50.000,291,11054595,-795,0,1666122409,13036.073713379992,160.9336817700023,54477.713010960004 2022-10-18,19:46:51.000,291,11054579,-795,0,1666122410,13036.053504449992,160.8702396000008,54477.65012688 2022-10-18,19:46:52.000,291,11054674,-795,0,1666122411,13036.100658620002,160.820895689998,54477.72698520001 2022-10-18,19:46:53.000,291,11054595,-795,0,1666122412,13036.046768139997,160.84204308000335,54477.65711400001 2022-10-18,19:46:54.000,291,11054612,-795,0,1666122413,13036.026559209997,160.8702396000008,54477.70602384001 2022-10-18,19:46:55.000,291,11054578,-795,0,1666122414,13035.965932419997,160.81384655999864,54477.70602384001 2022-10-18,19:46:56.000,291,11054585,-795,0,1666122415,13035.871624079991,160.79974829999992,54477.62916552 2022-10-18,19:46:57.000,291,11054553,-795,0,1666122416,13035.8177336,160.80679742999928,54477.70602384001 2022-10-18,19:46:58.000,291,11054552,-795,0,1666122417,13035.885096699996,160.72925699999905,54477.81083064 2022-10-18,19:46:59.000,291,11054586,-795,0,1666122418,13035.864887769996,160.71515874000033,54477.782882160005 2022-10-18,19:47:00.000,291,11054576,-795,0,1666122419,13035.824469909996,160.65171656999883,54477.7968564 2022-10-18,19:47:01.000,291,11054519,-795,0,1666122420,13035.77731574,160.63056918000075,54477.74095944 2022-10-18,19:47:02.000,291,11054592,-795,0,1666122421,13035.703216329995,160.5741761399986,54477.69903672 2022-10-18,19:47:03.000,291,11054593,-795,0,1666122422,13035.703216329995,160.5741761399986,54477.62916552 2022-10-18,19:47:04.000,291,11054603,-795,0,1666122423,13035.73689788,160.49663570999837,54477.6920496 2022-10-18,19:47:05.000,291,11054600,-795,0,1666122424,13035.71668895,160.49663570999837,54477.67108824 2022-10-18,19:47:06.000,291,11054512,-795,0,1666122425,13035.642589539995,160.46139006000158,54477.60820416001 2022-10-18,19:47:07.000,291,11054572,-795,0,1666122426,13035.68974370999,160.46139006000158,54477.685062480006 2022-10-18,19:47:08.000,291,11054570,-795,0,1666122427,13035.66953477999,160.42614441000478,54477.6221784 2022-10-18,19:47:09.000,291,11054509,-795,0,1666122428,13035.71668895,160.42614441000478,54477.64313976 2022-10-18,19:47:10.000,291,11054579,-795,0,1666122429,13035.723425259996,160.43319354000414,54477.615191280005 2022-10-18,19:47:11.000,291,11054629,-795,0,1666122430,13035.75710681,160.46139006000158,54477.60121704 2022-10-18,19:47:12.000,291,11054596,-795,0,1666122431,13035.77057942999,160.45434093000222,54477.58025568 2022-10-18,19:47:13.000,291,11054573,-795,0,1666122432,13035.8177336,160.5389304900018,54477.70602384001 2022-10-18,19:47:14.000,291,11054568,-795,0,1666122433,13035.885096699996,160.5741761399986,54477.72698520001 2022-10-18,19:47:15.000,291,11054623,-795,0,1666122434,13035.905305629996,160.63056918000075,54477.685062480006 2022-10-18,19:47:16.000,291,11054594,-795,0,1666122435,13035.965932419997,160.65876569999818,54477.58025568 2022-10-18,19:47:17.000,291,11054519,-795,0,1666122436,13036.013086589992,160.7363061299984,54477.60121704 2022-10-18,19:47:18.000,291,11054544,-795,0,1666122437,13036.087185999997,160.75745352000376,54477.53833296001 2022-10-18,19:47:19.000,291,11054564,-795,0,1666122438,13036.073713379992,160.834993950004,54477.67108824 2022-10-18,19:47:20.000,291,11054575,-795,0,1666122439,13036.141076480002,160.84204308000335,54477.58025568 2022-10-18,19:47:21.000,291,11054596,-795,0,1666122440,13036.168021719997,160.91253438000422,54477.60121704 2022-10-18,19:47:22.000,291,11054564,-795,0,1666122441,13036.194966959993,160.91253438000422,54477.59422992 2022-10-18,19:47:23.000,291,11054593,-795,0,1666122442,13036.255593749993,160.95482916000037,54477.67807536001 2022-10-18,19:47:24.000,291,11054570,-795,0,1666122443,13036.302747919988,160.947780030001,54477.74794656 2022-10-18,19:47:25.000,291,11054496,-795,0,1666122444,13036.282538990003,160.96187828999973,54477.75493368001 2022-10-18,19:47:26.000,291,11054589,-795,0,1666122445,13036.289275299998,160.94073090000165,54477.62916552 2022-10-18,19:47:27.000,291,11054577,-795,0,1666122446,13036.289275299998,160.9336817700023,54477.62916552 2022-10-18,19:47:28.000,291,11054583,-795,0,1666122447,13036.296011609993,160.8490922100027,54477.70602384001 2022-10-18,19:47:29.000,291,11054578,-795,0,1666122448,13036.255593749993,160.89843611999822,54477.64313976 2022-10-18,19:47:30.000,291,11054552,-795,0,1666122449,13036.275802679993,160.7856500400012,54477.7619208 2022-10-18,19:47:31.000,291,11054606,-795,0,1666122450,13036.289275299998,160.76450265000312,54477.74794656 2022-10-18,19:47:32.000,291,11054580,-795,0,1666122451,13036.255593749993,160.71515874000033,54477.71999808 2022-10-18,19:47:33.000,291,11054540,-795,0,1666122452,13036.309484229998,160.67991309000354,54477.89467608001 2022-10-18,19:47:34.000,291,11054567,-795,0,1666122453,13036.322956849988,160.6023726600033,54477.74794656 2022-10-18,19:47:35.000,291,11054559,-795,0,1666122454,13036.275802679993,160.5882744000046,54477.70602384001 2022-10-18,19:47:36.000,291,11054584,-795,0,1666122455,13036.269066369998,160.54597962000116,54477.65012688 2022-10-18,19:47:37.000,291,11054554,-795,0,1666122456,13036.262330060003,160.5882744000046,54477.67807536001 2022-10-18,19:47:38.000,291,11054593,-795,0,1666122457,13036.322956849988,160.54597962000116,54477.74794656 2022-10-18,19:47:39.000,291,11054574,-795,0,1666122458,13036.356638399993,160.54597962000116,54477.7619208 2022-10-18,19:47:40.000,291,11054573,-795,0,1666122459,13036.349902089998,160.5389304900018,54477.69903672 2022-10-18,19:47:41.000,291,11054530,-795,0,1666122460,13036.269066369998,160.56007787999988,54477.58724280001 2022-10-18,19:47:42.000,291,11054547,-795,0,1666122461,13036.262330060003,160.6023726600033,54477.58025568 2022-10-18,19:47:43.000,291,11054592,-795,0,1666122462,13036.242121130002,160.63056918000075,54477.545320080004 2022-10-18,19:47:44.000,291,11054561,-795,0,1666122463,13036.296011609993,160.67991309000354,54477.59422992 2022-10-18,19:47:45.000,291,11054565,-795,0,1666122464,13036.228648509998,160.72925699999905,54477.53134584 2022-10-18,19:47:46.000,291,11054572,-795,0,1666122465,13036.242121130002,160.74335525999777,54477.5523072 2022-10-18,19:47:47.000,291,11054548,-795,0,1666122466,13036.282538990003,160.77155178000248,54477.5523072 2022-10-18,19:47:48.000,291,11054555,-795,0,1666122467,13036.208439579998,160.79974829999992,54477.25186104001 2022-10-18,19:47:49.000,291,11054544,-795,0,1666122468,13036.248857439998,160.8843378599995,54477.38461632 2022-10-18,19:47:50.000,291,11054619,-795,0,1666122469,13036.322956849988,160.89138698999886,54477.40557768 2022-10-18,19:47:51.000,291,11054596,-795,0,1666122470,13036.296011609993,160.96187828999973,54477.398590560006 2022-10-18,19:47:52.000,291,11054564,-795,0,1666122471,13036.410528879998,160.96187828999973,54477.41955192001 2022-10-18,19:47:53.000,291,11054562,-795,0,1666122472,13036.437474119994,161.01122220000252,54477.55929432001 2022-10-18,19:47:54.000,291,11054544,-795,0,1666122473,13036.572200319999,161.04646784999932,54477.615191280005 2022-10-18,19:47:55.000,291,11054567,-795,0,1666122474,13036.592409249999,161.06761524000467,54477.60121704 2022-10-18,19:47:56.000,291,11054558,-795,0,1666122475,13036.619354489994,161.06056610999804,54477.52435872 2022-10-18,19:47:57.000,291,11054596,-795,0,1666122476,13036.66650865999,161.0958117600021,54477.566281440006 2022-10-18,19:47:58.000,291,11054596,-795,0,1666122477,13036.75408069,161.10286089000147,54477.48942312001 2022-10-18,19:47:59.000,291,11054553,-795,0,1666122478,13036.75408069,161.1310574099989,54477.50339736 2022-10-18,19:48:00.000,291,11054555,-795,0,1666122479,13036.79449855,161.06761524000467,54477.51038448001 2022-10-18,19:48:01.000,291,11054609,-795,0,1666122480,13036.801234859995,161.06056610999804,54477.398590560006 2022-10-18,19:48:02.000,291,11054634,-795,0,1666122481,13036.801234859995,161.04646784999932,54477.496410240004 2022-10-18,19:48:03.000,291,11054586,-795,0,1666122482,13036.821443789995,161.01122220000252,54477.57326856 2022-10-18,19:48:04.000,291,11054556,-795,0,1666122483,13036.882070579995,160.96187828999973,54477.58724280001 2022-10-18,19:48:05.000,291,11054553,-795,0,1666122484,13036.821443789995,160.94073090000165,54477.545320080004 2022-10-18,19:48:06.000,291,11054582,-795,0,1666122485,13036.85512534,160.9336817700023,54477.496410240004 2022-10-18,19:48:07.000,291,11054553,-795,0,1666122486,13036.861861649995,160.89843611999822,54477.46147464 2022-10-18,19:48:08.000,291,11054606,-795,0,1666122487,13036.841652719995,160.86319047000143,54477.44051328001 2022-10-18,19:48:09.000,291,11054565,-795,0,1666122488,13036.88880688999,160.82794482000463,54477.60121704 2022-10-18,19:48:10.000,291,11054594,-795,0,1666122489,13036.922488439996,160.75745352000376,54477.58025568 2022-10-18,19:48:11.000,291,11054578,-795,0,1666122490,13036.93596106,160.7504043900044,54477.58025568 2022-10-18,19:48:12.000,291,11054540,-795,0,1666122491,13036.962906299996,160.71515874000033,54477.59422992 2022-10-18,19:48:13.000,291,11054563,-795,0,1666122492,13037.010060469991,160.71515874000033,54477.6221784 2022-10-18,19:48:14.000,291,11054616,-795,0,1666122493,13037.104368809996,160.70810961000097,54477.63615264001 2022-10-18,19:48:15.000,291,11054607,-795,0,1666122494,13037.111105119991,160.6869622200029,54477.62916552 2022-10-18,19:48:16.000,291,11054550,-795,0,1666122495,13037.144786669996,160.70810961000097,54477.53134584 2022-10-18,19:48:17.000,291,11054562,-795,0,1666122496,13037.151522979992,160.72925699999905,54477.55929432001 2022-10-18,19:48:18.000,291,11054614,-795,0,1666122497,13037.245831319997,160.6869622200029,54477.58724280001 2022-10-18,19:48:19.000,291,11054578,-795,0,1666122498,13037.360348590002,160.6869622200029,54477.65711400001 2022-10-18,19:48:20.000,291,11054579,-795,0,1666122499,13037.420975380002,160.65171656999883,54477.58025568 2022-10-18,19:48:21.000,291,11054555,-795,0,1666122500,13037.447920619998,160.67991309000354,54477.60121704 2022-10-18,19:48:22.000,291,11054599,-795,0,1666122501,13037.468129549998,160.69401135000226,54477.46147464 2022-10-18,19:48:23.000,291,11054558,-795,0,1666122502,13037.542228959988,160.70106048000162,54477.53134584 2022-10-18,19:48:24.000,291,11054613,-795,0,1666122503,13037.569174199998,160.70810961000097,54477.58025568 2022-10-18,19:48:25.000,291,11054557,-795,0,1666122504,13037.643273609989,160.74335525999777,54477.64313976 2022-10-18,19:48:26.000,291,11054587,-795,0,1666122505,13037.643273609989,160.7856500400012,54477.5523072 2022-10-18,19:48:27.000,291,11054557,-795,0,1666122506,13037.697164089994,160.79974829999992,54477.60820416001 2022-10-18,19:48:28.000,291,11054593,-795,0,1666122507,13037.777999809994,160.85614134000207,54477.713010960004 2022-10-18,19:48:29.000,291,11054559,-795,0,1666122508,13037.76452718999,160.8843378599995,54477.74095944 2022-10-18,19:48:30.000,291,11054579,-795,0,1666122509,13037.791472429999,160.97597654999845,54477.685062480006 2022-10-18,19:48:31.000,291,11054536,-795,0,1666122510,13037.78473611999,161.0323695900006,54477.63615264001 2022-10-18,19:48:32.000,291,11054574,-795,0,1666122511,13037.78473611999,161.10991002000083,54477.6221784 2022-10-18,19:48:33.000,291,11054596,-795,0,1666122512,13037.777999809994,161.15925393000362,54477.77589504001 2022-10-18,19:48:34.000,291,11054604,-795,0,1666122513,13037.811681359999,161.1804013200017,54477.852753360006 2022-10-18,19:48:35.000,291,11054599,-795,0,1666122514,13037.83189029,161.25089262000256,54477.78986928 2022-10-18,19:48:36.000,291,11054562,-795,0,1666122515,13037.84536290999,161.30023652999807,54477.7619208 2022-10-18,19:48:37.000,291,11054596,-795,0,1666122516,13037.811681359999,161.3072856600047,54477.81781776 2022-10-18,19:48:38.000,291,11054631,-795,0,1666122517,13037.730845639999,161.36367869999958,54477.77589504001 2022-10-18,19:48:39.000,291,11054591,-795,0,1666122518,13037.730845639999,161.30023652999807,54477.82480488001 2022-10-18,19:48:40.000,291,11054568,-795,0,1666122519,13037.751054569999,161.30023652999807,54477.78986928 2022-10-18,19:48:41.000,291,11054583,-795,0,1666122520,13037.703900399989,161.28613826999936,54477.76890792 2022-10-18,19:48:42.000,291,11054574,-795,0,1666122521,13037.724109329989,161.25794175000192,54477.85974048 2022-10-18,19:48:43.000,291,11054586,-795,0,1666122522,13037.697164089994,161.20154870999977,54477.87371472001 2022-10-18,19:48:44.000,291,11054593,-795,0,1666122523,13037.663482539989,161.13810653999826,54477.81083064 2022-10-18,19:48:45.000,291,11054528,-795,0,1666122524,13037.650009919998,161.07466437000403,54477.89467608001 2022-10-18,19:48:46.000,291,11054563,-795,0,1666122525,13037.602855749989,161.03941871999996,54477.782882160005 2022-10-18,19:48:47.000,291,11054592,-795,0,1666122526,13037.596119439993,160.947780030001,54477.75493368001 2022-10-18,19:48:48.000,291,11054604,-795,0,1666122527,13037.481602170003,160.90548525000486,54477.59422992 2022-10-18,19:48:49.000,291,11054608,-795,0,1666122528,13037.542228959988,160.84204308000335,54477.615191280005 2022-10-18,19:48:50.000,291,11054572,-795,0,1666122529,13037.515283719993,160.7504043900044,54477.685062480006 2022-10-18,19:48:51.000,291,11054586,-795,0,1666122530,13037.528756339998,160.7363061299984,54477.76890792 2022-10-18,19:48:52.000,291,11054567,-795,0,1666122531,13037.468129549998,160.6376183100001,54477.76890792 2022-10-18,19:48:53.000,291,11054573,-795,0,1666122532,13037.495074789993,160.63056918000075,54477.782882160005 2022-10-18,19:48:54.000,291,11054590,-795,0,1666122533,13037.461393240003,160.58122526999796,54477.76890792 2022-10-18,19:48:55.000,291,11054557,-795,0,1666122534,13037.420975380002,160.5389304900018,54477.77589504001 2022-10-18,19:48:56.000,291,11054571,-795,0,1666122535,13037.373821209992,160.52483223000308,54477.70602384001 2022-10-18,19:48:57.000,291,11054559,-795,0,1666122536,13037.367084899997,160.54597962000116,54477.59422992 2022-10-18,19:48:58.000,291,11054558,-795,0,1666122537,13037.353612279992,160.51073397000437,54477.60820416001 2022-10-18,19:48:59.000,291,11054572,-795,0,1666122538,13037.394030139993,160.51073397000437,54477.74095944 2022-10-18,19:49:00.000,291,11054586,-795,0,1666122539,13037.434447999993,160.50368483999773,54477.74794656 2022-10-18,19:49:01.000,291,11054532,-795,0,1666122540,13037.353612279992,160.54597962000116,54477.64313976 2022-10-18,19:49:02.000,291,11054601,-795,0,1666122541,13037.420975380002,160.58122526999796,54477.664101120004 2022-10-18,19:49:03.000,291,11054590,-795,0,1666122542,13037.441184310002,160.5882744000046,54477.713010960004 2022-10-18,19:49:04.000,291,11054539,-795,0,1666122543,13037.454656929993,160.61647092000203,54477.67807536001 2022-10-18,19:49:05.000,291,11054541,-795,0,1666122544,13037.481602170003,160.67991309000354,54477.67108824 2022-10-18,19:49:06.000,291,11054576,-795,0,1666122545,13037.555701579993,160.74335525999777,54477.67807536001 2022-10-18,19:49:07.000,291,11054559,-795,0,1666122546,13037.697164089994,160.76450265000312,54477.71999808 2022-10-18,19:49:08.000,291,11054609,-755,0,1666122547,13037.710636709999,160.85614134000207,54477.713010960004 2022-10-18,19:49:09.000,291,11054566,-795,0,1666122548,13037.777999809994,160.89138698999886,54477.78986928 2022-10-18,19:49:10.000,291,11054609,-795,0,1666122549,13037.791472429999,160.99007481000444,54477.72698520001 2022-10-18,19:49:11.000,291,11054620,-795,0,1666122550,13037.791472429999,161.0323695900006,54477.72698520001 2022-10-18,19:49:12.000,291,11054568,-795,0,1666122551,13037.879044459994,161.08876263000275,54477.713010960004 2022-10-18,19:49:13.000,291,11054582,-795,0,1666122552,13037.88578076999,161.13810653999826,54477.82480488001 2022-10-18,19:49:14.000,291,11054582,-795,0,1666122553,13037.980089109995,161.17335219000233,54477.880701840004 2022-10-18,19:49:15.000,291,11054619,-795,0,1666122554,13038.020506969995,161.2156469699985,54477.94358592001 2022-10-18,19:49:16.000,291,11054584,-795,0,1666122555,13038.01377066,161.31433479000407,54478.020444240006 2022-10-18,19:49:17.000,291,11054601,-795,0,1666122556,13037.9733528,161.3425313100015,54477.89467608001 2022-10-18,19:49:18.000,291,11054564,-795,0,1666122557,13037.94640755999,161.38482608999766,54477.92961168 2022-10-18,19:49:19.000,291,11054580,-795,0,1666122558,13037.919462319995,161.44826825999917,54477.9365988 2022-10-18,19:49:20.000,291,11054593,-795,0,1666122559,13037.91272601,161.45531738999853,54477.99249576001 2022-10-18,19:49:21.000,291,11054577,-795,0,1666122560,13037.83189029,161.50466130000132,54477.950573040005 2022-10-18,19:49:22.000,291,11054579,-795,0,1666122561,13037.811681359999,161.49761217000196,54478.02743136 2022-10-18,19:49:23.000,291,11054567,-795,0,1666122562,13037.791472429999,161.4623665199979,54478.188135120006 2022-10-18,19:49:24.000,291,11054519,-795,0,1666122563,13037.737581949994,161.43417000000045,54478.15319952 2022-10-18,19:49:25.000,291,11054617,-795,0,1666122564,13037.656746229994,161.39892435000365,54478.12525104 2022-10-18,19:49:26.000,291,11054545,-795,0,1666122565,13037.501811099988,161.38482608999766,54477.98550864 2022-10-18,19:49:27.000,291,11054595,-795,0,1666122566,13037.508547409998,161.3425313100015,54478.06236696001 2022-10-18,19:49:28.000,291,11054584,-795,0,1666122567,13037.454656929993,161.27908914,54478.118263920005 2022-10-18,19:49:29.000,291,11054573,-795,0,1666122568,13037.373821209992,161.23679436000384,54478.17416088 2022-10-18,19:49:30.000,291,11054580,-795,0,1666122569,13037.306458109997,161.1944995800004,54478.167173760005 2022-10-18,19:49:31.000,291,11054569,-795,0,1666122570,13037.212149769992,161.1451556700049,54478.16018664001 2022-10-18,19:49:32.000,291,11054569,-795,0,1666122571,13037.178468220001,161.07466437000403,54478.167173760005 2022-10-18,19:49:33.000,291,11054618,-795,0,1666122572,13037.077423570001,160.99007481000444,54478.05537984 2022-10-18,19:49:34.000,291,11054554,-795,0,1666122573,13036.962906299996,160.947780030001,54477.98550864 2022-10-18,19:49:35.000,291,11054631,-795,0,1666122574,13036.94943367999,160.86319047000143,54478.048392720004 2022-10-18,19:49:36.000,291,11054586,-795,0,1666122575,13036.90901581999,160.79269917000056,54478.0763412 2022-10-18,19:49:37.000,291,11054561,-795,0,1666122576,13036.88880688999,160.70810961000097,54478.11127680001 2022-10-18,19:49:38.000,291,11054580,-795,0,1666122577,13036.83491641,160.6869622200029,54478.08332832 2022-10-18,19:49:39.000,291,11054546,-795,0,1666122578,13036.84838902999,160.5741761399986,54478.13922528001 2022-10-18,19:49:40.000,291,11054566,-795,0,1666122579,13036.801234859995,160.51778310000373,54478.13922528001 2022-10-18,19:49:41.000,291,11054569,-795,0,1666122580,13036.80797116999,160.40499701999943,54477.999482880005 2022-10-18,19:49:42.000,291,11054547,-795,0,1666122581,13036.82818009999,160.34860398000455,54478.06236696001 2022-10-18,19:49:43.000,291,11054610,-795,0,1666122582,13036.80797116999,160.32040745999984,54478.09730256 2022-10-18,19:49:44.000,291,11054606,-795,0,1666122583,13036.760816999995,160.24286702999962,54478.1462124 2022-10-18,19:49:45.000,291,11054596,-795,0,1666122584,13036.72713544999,160.18647399000474,54478.05537984 2022-10-18,19:49:46.000,291,11054547,-795,0,1666122585,13036.74734437999,160.15122834000067,54478.08332832 2022-10-18,19:49:47.000,291,11054595,-795,0,1666122586,13036.76755330999,160.15122834000067,54478.20909648001 2022-10-18,19:49:48.000,291,11054585,-795,0,1666122587,13036.77428962,160.13713008000195,54478.13922528001 2022-10-18,19:49:49.000,291,11054569,-795,0,1666122588,13036.74734437999,160.08778616999916,54478.12525104 2022-10-18,19:49:50.000,291,11054527,-795,0,1666122589,13036.720399139995,160.10188442999788,54477.999482880005 2022-10-18,19:49:51.000,291,11054559,-795,0,1666122590,13036.71366283,160.10188442999788,54477.87371472001 2022-10-18,19:49:52.000,291,11054550,-795,0,1666122591,13036.77428962,160.1300809500026,54478.04140560001 2022-10-18,19:49:53.000,291,11054588,-795,0,1666122592,13036.80797116999,160.13713008000195,54478.15319952 2022-10-18,19:49:54.000,291,11054552,-795,0,1666122593,13036.87533427,160.1653265999994,54478.26499344 2022-10-18,19:49:55.000,291,11054544,-795,0,1666122594,13036.882070579995,160.1935231200041,54478.27198056 2022-10-18,19:49:56.000,291,11054576,-795,0,1666122595,13036.8955432,160.22171964000154,54478.24403208 2022-10-18,19:49:57.000,291,11054583,-795,0,1666122596,13036.93596106,160.24991615999897,54478.2510192 2022-10-18,19:49:58.000,291,11054589,-795,0,1666122597,13036.95616999,160.28516181000305,54478.23005784001 2022-10-18,19:49:59.000,291,11054628,-795,0,1666122598,13036.983115229996,160.28516181000305,54478.1462124 2022-10-18,19:50:00.000,291,11054609,-795,0,1666122599,13036.95616999,160.34860398000455,54478.216083600004 2022-10-18,19:50:01.000,291,11054621,-795,0,1666122600,13036.93596106,160.3908987600007,54478.17416088 2022-10-18,19:50:02.000,291,11054575,-795,0,1666122601,13036.96964260999,160.41909527999815,54478.18114800001 2022-10-18,19:50:03.000,291,11054579,-795,0,1666122602,13036.983115229996,160.40499701999943,54478.20909648001 2022-10-18,19:50:04.000,291,11054615,-795,0,1666122603,13036.989851539991,160.4402426700035,54478.30691616001 2022-10-18,19:50:05.000,291,11054587,-795,0,1666122604,13037.010060469991,160.45434093000222,54478.29294192 2022-10-18,19:50:06.000,291,11054591,-795,0,1666122605,13036.91575213,160.4402426700035,54478.23005784001 2022-10-18,19:50:07.000,291,11054569,-795,0,1666122606,13036.92922474999,160.44729180000286,54478.22307072 2022-10-18,19:50:08.000,291,11054549,-755,0,1666122607,13036.962906299996,160.41909527999815,54478.285954800005 2022-10-18,19:50:09.000,291,11054578,-795,0,1666122608,13036.95616999,160.4120461499988,54478.26499344 2022-10-18,19:50:10.000,291,11054592,-795,0,1666122609,13036.93596106,160.38384963000135,54478.334864640005 2022-10-18,19:50:11.000,291,11054559,-795,0,1666122610,13036.922488439996,160.3556531100039,54478.383774480004 2022-10-18,19:50:12.000,291,11054594,-795,0,1666122611,13036.902279509995,160.3556531100039,54478.39774872001 2022-10-18,19:50:13.000,291,11054523,-795,0,1666122612,13036.8955432,160.2781126800037,54478.39774872001 2022-10-18,19:50:14.000,291,11054582,-795,0,1666122613,13036.84838902999,160.23581790000026,54478.383774480004 2022-10-18,19:50:15.000,291,11054561,-795,0,1666122614,13036.80797116999,160.21467051000218,54478.285954800005 2022-10-18,19:50:16.000,291,11054610,-795,0,1666122615,13036.760816999995,160.17237572999875,54478.22307072 2022-10-18,19:50:17.000,291,11054606,-795,0,1666122616,13036.78776223999,160.11598269000388,54478.2510192 2022-10-18,19:50:18.000,291,11054573,-795,0,1666122617,13036.84838902999,160.05958965000173,54478.355826000006 2022-10-18,19:50:19.000,291,11054526,-795,0,1666122618,13036.86859795999,160.045491390003,54478.355826000006 2022-10-18,19:50:20.000,291,11054565,-795,0,1666122619,13036.82818009999,159.97500009000214,54478.355826000006 2022-10-18,19:50:21.000,291,11054571,-795,0,1666122620,13036.78776223999,159.9327053099987,54478.27198056 2022-10-18,19:50:22.000,291,11054550,-795,0,1666122621,13036.760816999995,159.93975443999807,54478.22307072 2022-10-18,19:50:23.000,291,11054527,-795,0,1666122622,13036.77428962,159.89041053000255,54478.26499344 2022-10-18,19:50:24.000,291,11054566,-795,0,1666122623,13036.85512534,159.85516487999848,54478.29294192 2022-10-18,19:50:25.000,291,11054585,-795,0,1666122624,13036.902279509995,159.82696836000105,54478.355826000006 2022-10-18,19:50:26.000,291,11054562,-795,0,1666122625,13036.902279509995,159.80582097000297,54478.3907616 2022-10-18,19:50:27.000,291,11054543,-795,0,1666122626,13036.922488439996,159.7987718400036,54478.36281312 2022-10-18,19:50:28.000,291,11054574,-795,0,1666122627,13036.94943367999,159.7987718400036,54478.41172296 2022-10-18,19:50:29.000,291,11054546,-795,0,1666122628,13036.95616999,159.79172271000425,54478.42569720001 2022-10-18,19:50:30.000,291,11054584,-795,0,1666122629,13037.010060469991,159.74942793000082,54478.39774872001 2022-10-18,19:50:31.000,291,11054516,-795,0,1666122630,13036.983115229996,159.75647706000018,54478.334864640005 2022-10-18,19:50:32.000,291,11054581,-795,0,1666122631,13037.003324159996,159.74237880000146,54478.37678736001 2022-10-18,19:50:33.000,291,11054606,-795,0,1666122632,13037.03700571,159.7705753199989,54478.44665856001 2022-10-18,19:50:34.000,291,11054583,-795,0,1666122633,13037.084159879996,159.74942793000082,54478.48159416 2022-10-18,19:50:35.000,291,11054568,-795,0,1666122634,13037.090896189991,159.7846735800049,54478.4606328 2022-10-18,19:50:36.000,291,11054609,-795,0,1666122635,13037.090896189991,159.7846735800049,54478.4606328 2022-10-18,19:50:37.000,291,11054561,-795,0,1666122636,13037.171731909992,159.76352618999954,54478.53749112 2022-10-18,19:50:38.000,291,11054579,-795,0,1666122637,13037.151522979992,159.7705753199989,54478.530504 2022-10-18,19:50:39.000,291,11054606,-795,0,1666122638,13037.131314049991,159.77762444999826,54478.50954264 2022-10-18,19:50:40.000,291,11054551,-795,0,1666122639,13037.144786669996,159.74942793000082,54478.56543960001 2022-10-18,19:50:41.000,291,11054548,-795,0,1666122640,13037.097632500001,159.8199192300017,54478.51652976001 2022-10-18,19:50:42.000,291,11054551,-795,0,1666122641,13037.144786669996,159.8199192300017,54478.530504 2022-10-18,19:50:43.000,291,11054554,-795,0,1666122642,13037.158259290001,159.8199192300017,54478.59338808001 2022-10-18,19:50:44.000,291,11054591,-795,0,1666122643,13037.205413459997,159.80582097000297,54478.69819488 2022-10-18,19:50:45.000,291,11054562,-795,0,1666122644,13037.191940839992,159.7846735800049,54478.69120776001 2022-10-18,19:50:46.000,291,11054555,-795,0,1666122645,13037.164995599996,159.7987718400036,54478.66325928001 2022-10-18,19:50:47.000,291,11054610,-795,0,1666122646,13037.117841430001,159.77762444999826,54478.61434944001 2022-10-18,19:50:48.000,291,11054632,-795,0,1666122647,13037.171731909992,159.8199192300017,54478.705182 2022-10-18,19:50:49.000,291,11054573,-795,0,1666122648,13037.239095010002,159.7987718400036,54478.789027440005 2022-10-18,19:50:50.000,291,11054603,-795,0,1666122649,13037.232358699992,159.80582097000297,54478.87986000001 2022-10-18,19:50:51.000,291,11054541,-795,0,1666122650,13037.198677150001,159.79172271000425,54478.72614336 2022-10-18,19:50:52.000,291,11054550,-795,0,1666122651,13037.164995599996,159.74237880000146,54478.57941384 2022-10-18,19:50:53.000,291,11054510,-795,0,1666122652,13037.272776559992,159.76352618999954,54478.80300168 2022-10-18,19:50:54.000,291,11054577,-795,0,1666122653,13037.279512870002,159.7705753199989,54478.83095016001 2022-10-18,19:50:55.000,291,11054594,-795,0,1666122654,13037.279512870002,159.7705753199989,54478.83095016001 2022-10-18,19:50:56.000,291,11054523,-795,0,1666122655,13037.205413459997,159.76352618999954,54478.78204032001 2022-10-18,19:50:57.000,291,11054591,-795,0,1666122656,13037.245831319997,159.72123141000338,54478.74710472 2022-10-18,19:50:58.000,291,11054614,-755,0,1666122657,13037.306458109997,159.7705753199989,54478.8449244 2022-10-18,19:50:59.000,291,11054582,-795,0,1666122658,13037.326667039997,159.74237880000146,54478.82396304 2022-10-18,19:51:00.000,291,11054559,-795,0,1666122659,13037.346875969997,159.7353296700021,54478.93575696 2022-10-18,19:51:01.000,291,11054551,-795,0,1666122660,13037.292985489992,159.74237880000146,54478.71216912001 2022-10-18,19:51:02.000,291,11054586,-795,0,1666122661,13037.373821209992,159.70008401999803,54478.76806608 2022-10-18,19:51:03.000,291,11054574,-795,0,1666122662,13037.353612279992,159.69303488999867,54478.76107896001 2022-10-18,19:51:04.000,291,11054583,-795,0,1666122663,13037.340139660002,159.69303488999867,54478.75409184 2022-10-18,19:51:05.000,291,11054547,-795,0,1666122664,13037.380557520002,159.71418228000402,54478.76107896001 2022-10-18,19:51:06.000,291,11054580,-795,0,1666122665,13037.387293829997,159.69303488999867,54478.78204032001 2022-10-18,19:51:07.000,291,11054577,-795,0,1666122666,13037.427711689998,159.69303488999867,54478.87287288 2022-10-18,19:51:08.000,291,11054539,-795,0,1666122667,13037.474865859993,159.6859857599993,54478.789027440005 2022-10-18,19:51:09.000,291,11054519,-795,0,1666122668,13037.474865859993,159.70713315000467,54478.789027440005 2022-10-18,19:51:10.000,291,11054565,-795,0,1666122669,13037.508547409998,159.7353296700021,54478.80300168 2022-10-18,19:51:11.000,291,11054589,-795,0,1666122670,13037.508547409998,159.72828054000274,54478.69120776001 2022-10-18,19:51:12.000,291,11054580,-795,0,1666122671,13037.542228959988,159.74237880000146,54478.76806608 2022-10-18,19:51:13.000,291,11054591,-795,0,1666122672,13037.562437889988,159.74237880000146,54478.81697592 2022-10-18,19:51:14.000,291,11054599,-795,0,1666122673,13037.643273609989,159.79172271000425,54478.85889864001 2022-10-18,19:51:15.000,291,11054537,-795,0,1666122674,13037.650009919998,159.7846735800049,54478.85889864001 2022-10-18,19:51:16.000,291,11054538,-795,0,1666122675,13037.643273609989,159.8340174900004,54478.83095016001 2022-10-18,19:51:17.000,291,11054520,-795,0,1666122676,13037.609592059998,159.7846735800049,54478.837937280005 2022-10-18,19:51:18.000,291,11054527,-795,0,1666122677,13037.663482539989,159.8199192300017,54478.87287288 2022-10-18,19:51:19.000,291,11054584,-795,0,1666122678,13037.690427779999,159.80582097000297,54478.886847120004 2022-10-18,19:51:20.000,291,11054597,-795,0,1666122679,13037.676955159994,159.72828054000274,54478.886847120004 2022-10-18,19:51:21.000,291,11054576,-795,0,1666122680,13037.656746229994,159.8199192300017,54478.85889864001 2022-10-18,19:51:22.000,291,11054602,-795,0,1666122681,13037.650009919998,159.7353296700021,54478.87986000001 2022-10-18,19:51:23.000,291,11054589,-795,0,1666122682,13037.616328369993,159.72123141000338,54478.89383424 2022-10-18,19:51:24.000,291,11054609,-795,0,1666122683,13037.609592059998,159.72828054000274,54478.9147956 2022-10-18,19:51:25.000,291,11054494,-795,0,1666122684,13037.596119439993,159.7353296700021,54478.9147956 2022-10-18,19:51:26.000,291,11054580,-795,0,1666122685,13037.562437889988,159.69303488999867,54478.92178272 2022-10-18,19:51:27.000,291,11054542,-795,0,1666122686,13037.508547409998,159.70713315000467,54478.89383424 2022-10-18,19:51:28.000,291,11054560,-795,0,1666122687,13037.501811099988,159.70713315000467,54478.83095016001 2022-10-18,19:51:29.000,291,11054585,-795,0,1666122688,13037.461393240003,159.7353296700021,54478.97767968001 2022-10-18,19:51:30.000,291,11054547,-795,0,1666122689,13037.420975380002,159.72828054000274,54478.9846668 2022-10-18,19:51:31.000,291,11054556,-795,0,1666122690,13037.407502759997,159.75647706000018,54478.92178272 2022-10-18,19:51:32.000,291,11054565,-795,0,1666122691,13037.346875969997,159.76352618999954,54478.907808480006 2022-10-18,19:51:33.000,291,11054538,-795,0,1666122692,13037.346875969997,159.79172271000425,54478.89383424 2022-10-18,19:51:34.000,291,11054574,-795,0,1666122693,13037.306458109997,159.79172271000425,54478.87287288 2022-10-18,19:51:35.000,291,11054568,-795,0,1666122694,13037.292985489992,159.8199192300017,54478.907808480006 2022-10-18,19:51:36.000,291,11054570,-795,0,1666122695,13037.185204529997,159.84811574999912,54478.75409184 2022-10-18,19:51:37.000,291,11054533,-795,0,1666122696,13037.198677150001,159.84811574999912,54478.80300168 2022-10-18,19:51:38.000,291,11054566,-795,0,1666122697,13037.259303940002,159.8833614000032,54478.89383424 2022-10-18,19:51:39.000,291,11054610,-795,0,1666122698,13037.205413459997,159.86926314000448,54478.89383424 2022-10-18,19:51:40.000,291,11054552,-795,0,1666122699,13037.185204529997,159.86221400999784,54478.89383424 2022-10-18,19:51:41.000,291,11054580,-795,0,1666122700,13037.117841430001,159.8974596600019,54478.72614336 2022-10-18,19:51:42.000,291,11054483,-795,0,1666122701,13037.144786669996,159.90450879000127,54478.71216912001 2022-10-18,19:51:43.000,291,11054579,-795,0,1666122702,13037.138050360001,159.86221400999784,54478.719156240004 2022-10-18,19:51:44.000,291,11054535,-795,0,1666122703,13037.138050360001,159.82696836000105,54478.74710472 2022-10-18,19:51:45.000,291,11054568,-795,0,1666122704,13037.077423570001,159.85516487999848,54478.670246400005 2022-10-18,19:51:46.000,291,11054596,-795,0,1666122705,13037.104368809996,159.8340174900004,54478.80300168 2022-10-18,19:51:47.000,291,11054560,-795,0,1666122706,13037.131314049991,159.85516487999848,54478.83095016001 2022-10-18,19:51:48.000,291,11054551,-795,0,1666122707,13037.131314049991,159.8199192300017,54478.7750532 2022-10-18,19:51:49.000,291,11054524,-795,0,1666122708,13037.05721464,159.82696836000105,54478.75409184 2022-10-18,19:51:50.000,291,11054577,-795,0,1666122709,13037.043742019996,159.8199192300017,54478.670246400005 2022-10-18,19:51:51.000,291,11054571,-795,0,1666122710,13037.043742019996,159.8340174900004,54478.57941384 2022-10-18,19:51:52.000,291,11054542,-795,0,1666122711,13037.05721464,159.82696836000105,54478.55845248 2022-10-18,19:51:53.000,291,11054557,-795,0,1666122712,13036.97637892,159.80582097000297,54478.43967144 2022-10-18,19:51:54.000,291,11054603,-795,0,1666122713,13037.090896189991,159.85516487999848,54478.670246400005 2022-10-18,19:51:55.000,291,11054551,-795,0,1666122714,13037.104368809996,159.86926314000448,54478.64229792001 2022-10-18,19:51:56.000,291,11054584,-795,0,1666122715,13037.111105119991,159.90450879000127,54478.65627216 2022-10-18,19:51:57.000,291,11054567,-795,0,1666122716,13037.097632500001,159.9327053099987,54478.66325928001 2022-10-18,19:51:58.000,291,11054543,-795,0,1666122717,13037.050478329991,159.9820492200015,54478.551465360004 2022-10-18,19:51:59.000,291,11054539,-795,0,1666122718,13037.117841430001,160.00319660999958,54478.60736232 2022-10-18,19:52:00.000,291,11054612,-795,0,1666122719,13037.097632500001,160.06663878000109,54478.621336560005 2022-10-18,19:52:01.000,291,11054616,-795,0,1666122720,13037.077423570001,160.15827747000003,54478.56543960001 2022-10-18,19:52:02.000,291,11054614,-795,0,1666122721,13037.131314049991,160.24286702999962,54478.58640096 2022-10-18,19:52:03.000,291,11054589,-795,0,1666122722,13037.144786669996,160.25696528999833,54478.68422064001 2022-10-18,19:52:04.000,291,11054570,-795,0,1666122723,13037.171731909992,160.32040745999984,54478.67723352 2022-10-18,19:52:05.000,291,11054572,-795,0,1666122724,13037.111105119991,160.3908987600007,54478.64928504 2022-10-18,19:52:06.000,291,11054577,-795,0,1666122725,13037.063950949996,160.45434093000222,54478.48159416 2022-10-18,19:52:07.000,291,11054589,-795,0,1666122726,13037.070687259991,160.51778310000373,54478.49556840001 2022-10-18,19:52:08.000,291,11054583,-795,0,1666122727,13037.097632500001,160.56007787999988,54478.47460704001 2022-10-18,19:52:09.000,291,11054596,-795,0,1666122728,13037.111105119991,160.63056918000075,54478.49556840001 2022-10-18,19:52:10.000,291,11054604,-795,0,1666122729,13037.117841430001,160.67286396000418,54478.60736232 2022-10-18,19:52:11.000,291,11054591,-795,0,1666122730,13037.090896189991,160.7363061299984,54478.6003752 2022-10-18,19:52:12.000,291,11054544,-795,0,1666122731,13037.070687259991,160.820895689998,54478.523516880006 2022-10-18,19:52:13.000,291,11054573,-795,0,1666122732,13037.077423570001,160.84204308000335,54478.54447824001 2022-10-18,19:52:14.000,291,11054605,-795,0,1666122733,13037.097632500001,160.87728873000015,54478.50954264 2022-10-18,19:52:15.000,291,11054583,-795,0,1666122734,13037.111105119991,160.92663264000294,54478.50954264 2022-10-18,19:52:16.000,291,11054629,-795,0,1666122735,13037.063950949996,160.96187828999973,54478.502555520005 2022-10-18,19:52:17.000,291,11054588,-795,0,1666122736,13037.05721464,161.00417307000316,54478.46761992 2022-10-18,19:52:18.000,291,11054592,-795,0,1666122737,13037.043742019996,161.03941871999996,54478.530504 2022-10-18,19:52:19.000,291,11054581,-795,0,1666122738,13037.077423570001,161.07466437000403,54478.572426720006 2022-10-18,19:52:20.000,291,11054604,-795,0,1666122739,13037.090896189991,161.10286089000147,54478.60736232 2022-10-18,19:52:21.000,291,11054600,-795,0,1666122740,13037.043742019996,161.12400827999954,54478.49556840001 2022-10-18,19:52:22.000,291,11054541,-795,0,1666122741,13036.99658785,161.10991002000083,54478.53749112 2022-10-18,19:52:23.000,291,11054569,-795,0,1666122742,13037.03700571,161.0958117600021,54478.59338808001 2022-10-18,19:52:24.000,291,11054573,-795,0,1666122743,13036.96964260999,161.07466437000403,54478.551465360004 2022-10-18,19:52:25.000,291,11054620,-795,0,1666122744,13036.882070579995,161.0958117600021,54478.47460704001 2022-10-18,19:52:26.000,291,11054605,-795,0,1666122745,13036.8955432,161.12400827999954,54478.53749112 2022-10-18,19:52:27.000,291,11054578,-795,0,1666122746,13036.861861649995,161.13810653999826,54478.53749112 2022-10-18,19:52:28.000,291,11054580,-795,0,1666122747,13036.86859795999,161.1451556700049,54478.54447824001 2022-10-18,19:52:29.000,291,11054567,-795,0,1666122748,13036.861861649995,161.15220480000426,54478.551465360004 2022-10-18,19:52:30.000,291,11054557,-795,0,1666122749,13036.80797116999,161.12400827999954,54478.572426720006 2022-10-18,19:52:31.000,291,11054594,-795,0,1666122750,13036.781025929995,161.1944995800004,54478.523516880006 2022-10-18,19:52:32.000,291,11054580,-795,0,1666122751,13036.760816999995,161.1804013200017,54478.502555520005 2022-10-18,19:52:33.000,291,11054559,-795,0,1666122752,13036.75408069,161.1944995800004,54478.61434944001 2022-10-18,19:52:34.000,291,11054614,-795,0,1666122753,13036.6934539,161.18745045000105,54478.56543960001 2022-10-18,19:52:35.000,291,11054594,-795,0,1666122754,13036.679981279995,161.23679436000384,54478.670246400005 2022-10-18,19:52:36.000,291,11054611,-795,0,1666122755,13036.639563419994,161.17335219000233,54478.56543960001 2022-10-18,19:52:37.000,291,11054522,-795,0,1666122756,13036.66650865999,161.2156469699985,54478.62832368 2022-10-18,19:52:38.000,291,11054578,-795,0,1666122757,13036.70692651999,161.20154870999977,54478.6353108 2022-10-18,19:52:39.000,291,11054585,-795,0,1666122758,13036.67324497,161.23679436000384,54478.66325928001 2022-10-18,19:52:40.000,291,11054571,-795,0,1666122759,13036.67324497,161.20859783999913,54478.6003752 2022-10-18,19:52:41.000,291,11054550,-795,0,1666122760,13036.6934539,161.16630306000297,54478.61434944001 2022-10-18,19:52:42.000,291,11054609,-795,0,1666122761,13036.75408069,161.17335219000233,54478.60736232 2022-10-18,19:52:43.000,291,11054595,-795,0,1666122762,13036.81470748,161.1944995800004,54478.621336560005 2022-10-18,19:52:44.000,291,11054579,-795,0,1666122763,13036.82818009999,161.20859783999913,54478.59338808001 2022-10-18,19:52:45.000,291,11054562,-795,0,1666122764,13036.821443789995,161.2156469699985,54478.56543960001 2022-10-18,19:52:46.000,291,11054564,-795,0,1666122765,13036.841652719995,161.22269609999785,54478.47460704001 2022-10-18,19:52:47.000,291,11054550,-795,0,1666122766,13036.87533427,161.2156469699985,54478.44665856001 2022-10-18,19:52:48.000,291,11054540,-795,0,1666122767,13036.922488439996,161.20154870999977,54478.50954264 2022-10-18,19:52:49.000,291,11054574,-795,0,1666122768,13036.942697369996,161.20859783999913,54478.51652976001 2022-10-18,19:52:50.000,291,11054567,-795,0,1666122769,13037.03700571,161.22269609999785,54478.49556840001 2022-10-18,19:52:51.000,291,11054570,-795,0,1666122770,13037.070687259991,161.2438434900032,54478.43967144 2022-10-18,19:52:52.000,291,11054551,-795,0,1666122771,13037.104368809996,161.23679436000384,54478.453645680005 2022-10-18,19:52:53.000,291,11054569,-795,0,1666122772,13037.138050360001,161.23679436000384,54478.48858128 2022-10-18,19:52:54.000,291,11054590,-795,0,1666122773,13037.124577739996,161.1944995800004,54478.26499344 2022-10-18,19:52:55.000,291,11054589,-795,0,1666122774,13037.205413459997,161.1944995800004,54478.43268432 2022-10-18,19:52:56.000,291,11054641,-795,0,1666122775,13037.252567629992,161.15925393000362,54478.523516880006 2022-10-18,19:52:57.000,291,11054617,-795,0,1666122776,13037.212149769992,161.20859783999913,54478.3907616 2022-10-18,19:52:58.000,291,11054571,-795,0,1666122777,13037.259303940002,161.1804013200017,54478.44665856001 2022-10-18,19:52:59.000,291,11054572,-755,0,1666122778,13037.191940839992,161.18745045000105,54478.49556840001 2022-10-18,19:53:00.000,291,11054579,-795,0,1666122779,13037.198677150001,161.15925393000362,54478.51652976001 2022-10-18,19:53:01.000,291,11054580,-795,0,1666122780,13037.138050360001,161.13810653999826,54478.48858128 2022-10-18,19:53:02.000,291,11054540,-795,0,1666122781,13037.158259290001,161.10286089000147,54478.530504 2022-10-18,19:53:03.000,291,11054618,-795,0,1666122782,13037.070687259991,161.12400827999954,54478.523516880006 2022-10-18,19:53:04.000,291,11054592,-795,0,1666122783,13037.070687259991,161.10286089000147,54478.54447824001 2022-10-18,19:53:05.000,291,11054616,-795,0,1666122784,13036.922488439996,161.08876263000275,54478.44665856001 2022-10-18,19:53:06.000,291,11054597,-795,0,1666122785,13036.882070579995,161.05351697999868,54478.523516880006 2022-10-18,19:53:07.000,291,11054564,-795,0,1666122786,13036.821443789995,161.0958117600021,54478.56543960001 2022-10-18,19:53:08.000,291,11054583,-795,0,1666122787,13036.760816999995,161.07466437000403,54478.551465360004 2022-10-18,19:53:09.000,291,11054536,-795,0,1666122788,13036.619354489994,161.0817135000034,54478.51652976001 2022-10-18,19:53:10.000,291,11054603,-795,0,1666122789,13036.56546400999,161.0817135000034,54478.49556840001 2022-10-18,19:53:11.000,291,11054591,-795,0,1666122790,13036.457683049994,161.0817135000034,54478.43967144 2022-10-18,19:53:12.000,291,11054575,-795,0,1666122791,13036.356638399993,161.08876263000275,54478.502555520005 2022-10-18,19:53:13.000,291,11054576,-795,0,1666122792,13036.282538990003,161.11695915000018,54478.530504 2022-10-18,19:53:14.000,291,11054548,-795,0,1666122793,13036.255593749993,161.0817135000034,54478.59338808001 2022-10-18,19:53:15.000,291,11054559,-795,0,1666122794,13036.134340169992,161.11695915000018,54478.551465360004 2022-10-18,19:53:16.000,291,11054558,-795,0,1666122795,13036.019822900002,161.04646784999932,54478.56543960001 2022-10-18,19:53:17.000,291,11054572,-795,0,1666122796,13036.006350279997,161.03941871999996,54478.53749112 2022-10-18,19:53:18.000,291,11054579,-795,0,1666122797,13035.898569320001,161.03941871999996,54478.53749112 2022-10-18,19:53:19.000,291,11054619,-795,0,1666122798,13035.851415149991,161.02532046000124,54478.57941384 2022-10-18,19:53:20.000,291,11054593,-795,0,1666122799,13035.858151460001,160.97597654999845,54478.64229792001 2022-10-18,19:53:21.000,291,11054627,-795,0,1666122800,13035.831206219991,160.9689274199991,54478.59338808001 2022-10-18,19:53:22.000,291,11054606,-795,0,1666122801,13035.790788359991,160.94073090000165,54478.621336560005 2022-10-18,19:53:23.000,291,11054593,-795,0,1666122802,13035.810997289991,160.9336817700023,54478.6003752 2022-10-18,19:53:24.000,291,11054574,-795,0,1666122803,13035.810997289991,160.87728873000015,54478.57941384 2022-10-18,19:53:25.000,291,11054605,-795,0,1666122804,13035.743634189996,160.89843611999822,54478.523516880006 2022-10-18,19:53:26.000,291,11054586,-795,0,1666122805,13035.642589539995,160.8490922100027,54478.3907616 2022-10-18,19:53:27.000,291,11054595,-795,0,1666122806,13035.68974370999,160.87728873000015,54478.43268432 2022-10-18,19:53:28.000,291,11054578,-795,0,1666122807,13035.743634189996,160.84204308000335,54478.51652976001 2022-10-18,19:53:29.000,291,11054609,-795,0,1666122808,13035.71668895,160.85614134000207,54478.56543960001 2022-10-18,19:53:30.000,291,11054590,-795,0,1666122809,13035.71668895,160.79974829999992,54478.6003752 2022-10-18,19:53:31.000,291,11054553,-795,0,1666122810,13035.703216329995,160.85614134000207,54478.57941384 2022-10-18,19:53:32.000,291,11054576,-795,0,1666122811,13035.73689788,160.81384655999864,54478.530504 2022-10-18,19:53:33.000,291,11054587,-795,0,1666122812,13035.69648002,160.81384655999864,54478.572426720006 2022-10-18,19:53:34.000,291,11054618,-795,0,1666122813,13035.683007399995,160.834993950004,54478.58640096 2022-10-18,19:53:35.000,291,11054641,-795,0,1666122814,13035.64932584999,160.85614134000207,54478.51652976001 2022-10-18,19:53:36.000,291,11054617,-795,0,1666122815,13035.60890798999,160.89843611999822,54478.48858128 2022-10-18,19:53:37.000,291,11054561,-795,0,1666122816,13035.521335959995,160.8843378599995,54478.4606328 2022-10-18,19:53:38.000,291,11054621,-795,0,1666122817,13035.53480858,160.89843611999822,54478.54447824001 2022-10-18,19:53:39.000,291,11054586,-795,0,1666122818,13035.55501751,160.91253438000422,54478.59338808001 2022-10-18,19:53:40.000,291,11054616,-795,0,1666122819,13035.561753819995,160.89843611999822,54478.56543960001 2022-10-18,19:53:41.000,291,11054547,-795,0,1666122820,13035.51459965,160.94073090000165,54478.47460704001 2022-10-18,19:53:42.000,291,11054597,-795,0,1666122821,13035.521335959995,160.95482916000037,54478.61434944001 2022-10-18,19:53:43.000,291,11054596,-795,0,1666122822,13035.50786333999,160.9830256799978,54478.60736232 2022-10-18,19:53:44.000,291,11054574,-795,0,1666122823,13035.49439072,160.947780030001,54478.56543960001 2022-10-18,19:53:45.000,291,11054578,-795,0,1666122824,13035.440500239994,160.9971239400038,54478.502555520005 2022-10-18,19:53:46.000,291,11054599,-795,0,1666122825,13035.44723654999,161.01827133000188,54478.48159416 2022-10-18,19:53:47.000,291,11054588,-795,0,1666122826,13035.44723654999,160.9971239400038,54478.51652976001 2022-10-18,19:53:48.000,291,11054614,-795,0,1666122827,13035.52807226999,161.02532046000124,54478.48858128 2022-10-18,19:53:49.000,291,11054552,-795,0,1666122828,13035.521335959995,161.00417307000316,54478.523516880006 2022-10-18,19:53:50.000,291,11054583,-795,0,1666122829,13035.59543537,161.01827133000188,54478.48159416 2022-10-18,19:53:51.000,291,11054556,-795,0,1666122830,13035.6156443,161.01122220000252,54478.404735840006 2022-10-18,19:53:52.000,291,11054579,-795,0,1666122831,13035.602171679995,160.9971239400038,54478.32787752001 2022-10-18,19:53:53.000,291,11054615,-795,0,1666122832,13035.683007399995,160.97597654999845,54478.383774480004 2022-10-18,19:53:54.000,291,11054567,-795,0,1666122833,13035.804260979996,160.947780030001,54478.53749112 2022-10-18,19:53:55.000,291,11054606,-795,0,1666122834,13035.75037049999,160.95482916000037,54478.48858128 2022-10-18,19:53:56.000,291,11054580,-795,0,1666122835,13035.918778250001,160.94073090000165,54478.572426720006 2022-10-18,19:53:57.000,291,11054561,-795,0,1666122836,13035.912041939991,160.8702396000008,54478.48858128 2022-10-18,19:53:58.000,291,11054597,-795,0,1666122837,13035.979405040001,160.82794482000463,54478.48159416 2022-10-18,19:53:59.000,291,11054595,-795,0,1666122838,13035.972668729992,160.77155178000248,54478.62832368 2022-10-18,19:54:00.000,291,11054608,-795,0,1666122839,13036.053504449992,160.71515874000033,54478.621336560005 2022-10-18,19:54:01.000,291,11054572,-795,0,1666122840,13036.033295519992,160.65171656999883,54478.54447824001 2022-10-18,19:54:02.000,291,11054598,-795,0,1666122841,13036.080449690002,160.5741761399986,54478.64928504 2022-10-18,19:54:03.000,291,11054595,-795,0,1666122842,13036.053504449992,160.489586579999,54478.73313048001 2022-10-18,19:54:04.000,291,11054566,-795,0,1666122843,13036.040031830002,160.42614441000478,54478.60736232 2022-10-18,19:54:05.000,291,11054596,-795,0,1666122844,13035.965932419997,160.32040745999984,54478.66325928001 2022-10-18,19:54:06.000,291,11054600,-795,0,1666122845,13035.938987180001,160.21467051000218,54478.55845248 2022-10-18,19:54:07.000,291,11054571,-795,0,1666122846,13035.925514559996,160.10188442999788,54478.61434944001 2022-10-18,19:54:08.000,291,11054565,-795,0,1666122847,13035.965932419997,160.05958965000173,54478.61434944001 2022-10-18,19:54:09.000,291,11054571,-795,0,1666122848,13035.905305629996,159.96090183000342,54478.572426720006 2022-10-18,19:54:10.000,291,11054601,-795,0,1666122849,13035.932250869992,159.90450879000127,54478.71216912001 2022-10-18,19:54:11.000,291,11054539,-795,0,1666122850,13035.932250869992,159.81287010000233,54478.705182 2022-10-18,19:54:12.000,291,11054559,-795,0,1666122851,13035.898569320001,159.72828054000274,54478.621336560005 2022-10-18,19:54:13.000,291,11054612,-795,0,1666122852,13035.979405040001,159.65074011000252,54478.64229792001 2022-10-18,19:54:14.000,291,11054576,-795,0,1666122853,13035.992877659992,159.60844532999909,54478.705182 2022-10-18,19:54:15.000,291,11054589,-795,0,1666122854,13036.006350279997,159.58024881000165,54478.69120776001 2022-10-18,19:54:16.000,291,11054600,-795,0,1666122855,13036.040031830002,159.5238557699995,54478.62832368 2022-10-18,19:54:17.000,291,11054556,-795,0,1666122856,13036.147812789997,159.53090489999886,54478.6003752 2022-10-18,19:54:18.000,291,11054549,-795,0,1666122857,13036.221912200002,159.54500316000485,54478.62832368 2022-10-18,19:54:19.000,291,11054566,-795,0,1666122858,13036.302747919988,159.49565925000206,54478.789027440005 2022-10-18,19:54:20.000,291,11054592,-795,0,1666122859,13036.356638399993,159.49565925000206,54478.7750532 2022-10-18,19:54:21.000,291,11054535,-795,0,1666122860,13036.390319949998,159.48156099000335,54478.66325928001 2022-10-18,19:54:22.000,291,11054615,-795,0,1666122861,13036.437474119994,159.43926620999991,54478.64928504 2022-10-18,19:54:23.000,291,11054617,-795,0,1666122862,13036.538518769994,159.46746273000463,54478.72614336 2022-10-18,19:54:24.000,291,11054643,-795,0,1666122863,13036.599145559994,159.4251679500012,54478.705182 2022-10-18,19:54:25.000,291,11054573,-795,0,1666122864,13036.70692651999,159.43926620999991,54478.82396304 2022-10-18,19:54:26.000,291,11054576,-795,0,1666122865,13036.801234859995,159.39697143000376,54478.886847120004 2022-10-18,19:54:27.000,291,11054603,-795,0,1666122866,13036.821443789995,159.39697143000376,54478.87287288 2022-10-18,19:54:28.000,291,11054567,-795,0,1666122867,13036.91575213,159.3899223000044,54478.83095016001 2022-10-18,19:54:29.000,291,11054622,-755,0,1666122868,13036.97637892,159.35467665000033,54478.9147956 2022-10-18,19:54:30.000,291,11054563,-795,0,1666122869,13037.023533089996,159.3405783900016,54478.87986000001 2022-10-18,19:54:31.000,291,11054614,-795,0,1666122870,13036.99658785,159.31238187000417,54478.82396304 2022-10-18,19:54:32.000,291,11054577,-795,0,1666122871,13037.043742019996,159.31238187000417,54478.79601456 2022-10-18,19:54:33.000,291,11054568,-795,0,1666122872,13037.158259290001,159.24893970000267,54478.956718320005 2022-10-18,19:54:34.000,291,11054601,-795,0,1666122873,13037.205413459997,159.27008709000074,54478.97069256 2022-10-18,19:54:35.000,291,11054640,-795,0,1666122874,13037.252567629992,159.2277923100046,54478.96370544 2022-10-18,19:54:36.000,291,11054577,-795,0,1666122875,13037.212149769992,159.20664491999923,54478.99165392 2022-10-18,19:54:37.000,291,11054610,-795,0,1666122876,13037.272776559992,159.22074317999795,54478.96370544 2022-10-18,19:54:38.000,291,11054602,-795,0,1666122877,13037.333403349992,159.18549753000116,54478.90082136001 2022-10-18,19:54:39.000,291,11054605,-795,0,1666122878,13037.373821209992,159.19254666000052,54479.01261528 2022-10-18,19:54:40.000,291,11054570,-795,0,1666122879,13037.420975380002,159.2277923100046,54479.04755088001 2022-10-18,19:54:41.000,291,11054568,-795,0,1666122880,13037.400766450002,159.24893970000267,54479.04056376 2022-10-18,19:54:42.000,291,11054546,-795,0,1666122881,13037.461393240003,159.31238187000417,54479.01960240001 2022-10-18,19:54:43.000,291,11054586,-795,0,1666122882,13037.501811099988,159.3264801300029,54479.02658952001 2022-10-18,19:54:44.000,291,11054578,-795,0,1666122883,13037.528756339998,159.33352926000225,54479.173319040005 2022-10-18,19:54:45.000,291,11054552,-795,0,1666122884,13037.542228959988,159.3617257799997,54479.18729328001 2022-10-18,19:54:46.000,291,11054568,-795,0,1666122885,13037.474865859993,159.40402056000312,54479.21524176001 2022-10-18,19:54:47.000,291,11054582,-795,0,1666122886,13037.447920619998,159.3899223000044,54479.15235768 2022-10-18,19:54:48.000,291,11054564,-795,0,1666122887,13037.474865859993,159.41106969000248,54479.15235768 2022-10-18,19:54:49.000,291,11054605,-795,0,1666122888,13037.447920619998,159.36877490999905,54479.27812584 2022-10-18,19:54:50.000,291,11054600,-795,0,1666122889,13037.468129549998,159.3899223000044,54479.38293264001 2022-10-18,19:54:51.000,291,11054598,-795,0,1666122890,13037.420975380002,159.3617257799997,54479.34799704 2022-10-18,19:54:52.000,291,11054585,-795,0,1666122891,13037.373821209992,159.3405783900016,54479.28511296001 2022-10-18,19:54:53.000,291,11054587,-795,0,1666122892,13037.306458109997,159.28418534999946,54479.28511296001 2022-10-18,19:54:54.000,291,11054529,-795,0,1666122893,13037.340139660002,159.2771362200001,54479.25017736 2022-10-18,19:54:55.000,291,11054592,-795,0,1666122894,13037.340139660002,159.2418905700033,54479.34799704 2022-10-18,19:54:56.000,291,11054651,-795,0,1666122895,13037.225622389997,159.20664491999923,54479.20825464 2022-10-18,19:54:57.000,291,11054576,-795,0,1666122896,13037.239095010002,159.15025188000436,54479.26415160001 2022-10-18,19:54:58.000,291,11054567,-795,0,1666122897,13037.313194419992,159.10795710000093,54479.35498416001 2022-10-18,19:54:59.000,291,11054611,-795,0,1666122898,13037.340139660002,159.12205535999965,54479.410881120006 2022-10-18,19:55:00.000,291,11054583,-795,0,1666122899,13037.360348590002,159.08680971000285,54479.44581672 2022-10-18,19:55:01.000,291,11054613,-795,0,1666122900,13037.333403349992,159.02336754000135,54479.3689584 2022-10-18,19:55:02.000,291,11054574,-795,0,1666122901,13037.400766450002,158.98812189000455,54479.37594552 2022-10-18,19:55:03.000,291,11054604,-795,0,1666122902,13037.387293829997,158.98107275999791,54479.37594552 2022-10-18,19:55:04.000,291,11054569,-795,0,1666122903,13037.461393240003,158.9035323299977,54479.40389400001 2022-10-18,19:55:05.000,291,11054569,-795,0,1666122904,13037.441184310002,158.88943406999897,54479.222228880004 2022-10-18,19:55:06.000,291,11054591,-795,0,1666122905,13037.535492649993,158.8823849399996,54479.243190240006 2022-10-18,19:55:07.000,291,11054578,-795,0,1666122906,13037.562437889988,158.84713929000281,54479.26415160001 2022-10-18,19:55:08.000,291,11054589,-795,0,1666122907,13037.609592059998,158.82599190000474,54479.25716448 2022-10-18,19:55:09.000,291,11054623,-795,0,1666122908,13037.562437889988,158.82599190000474,54479.15235768 2022-10-18,19:55:10.000,291,11054589,-795,0,1666122909,13037.643273609989,158.77664799000195,54479.23620312001 2022-10-18,19:55:11.000,291,11054584,-795,0,1666122910,13037.697164089994,158.77664799000195,54479.18030616 2022-10-18,19:55:12.000,291,11054598,-795,0,1666122911,13037.683691469989,158.69910756000172,54479.222228880004 2022-10-18,19:55:13.000,291,11054616,-795,0,1666122912,13037.777999809994,158.69205843000236,54479.27812584 2022-10-18,19:55:14.000,291,11054615,-795,0,1666122913,13037.858835529994,158.67091104000428,54479.32703568 2022-10-18,19:55:15.000,291,11054536,-795,0,1666122914,13037.89251708,158.70615669000108,54479.36197128001 2022-10-18,19:55:16.000,291,11054605,-795,0,1666122915,13037.94640755999,158.67091104000428,54479.33402280001 2022-10-18,19:55:17.000,291,11054569,-795,0,1666122916,13037.99356173,158.69205843000236,54479.34799704 2022-10-18,19:55:18.000,291,11054599,-795,0,1666122917,13038.08787006999,158.62861626000085,54479.34799704 2022-10-18,19:55:19.000,291,11054631,-795,0,1666122918,13038.101342689995,158.64271451999957,54479.36197128001 2022-10-18,19:55:20.000,291,11054606,-795,0,1666122919,13038.21585996,158.61451800000214,54479.389919760004 2022-10-18,19:55:21.000,291,11054614,-795,0,1666122920,13038.23606889,158.6215671300015,54479.30607432 2022-10-18,19:55:22.000,291,11054596,-795,0,1666122921,13038.276486750001,158.60041974000342,54479.41786824 2022-10-18,19:55:23.000,291,11054617,-795,0,1666122922,13038.384267709996,158.5722232199987,54479.4737652 2022-10-18,19:55:24.000,291,11054610,-795,0,1666122923,13038.498784980002,158.50878105000447,54479.53664928 2022-10-18,19:55:25.000,291,11054593,-795,0,1666122924,13038.512257599992,158.49468278999848,54479.43184248001 2022-10-18,19:55:26.000,291,11054596,-795,0,1666122925,13038.626774869997,158.44533888000296,54479.33402280001 2022-10-18,19:55:27.000,291,11054548,-795,0,1666122926,13038.687401659998,158.48763365999912,54479.25716448 2022-10-18,19:55:28.000,291,11054575,-795,0,1666122927,13038.700874280003,158.60041974000342,54479.26415160001 2022-10-18,19:55:29.000,291,11054591,-795,0,1666122928,13038.593093319992,158.5722232199987,54479.30607432 2022-10-18,19:55:30.000,291,11054561,-795,0,1666122929,13038.525730219997,158.54402670000127,54479.40389400001 2022-10-18,19:55:31.000,291,11054583,-795,0,1666122930,13038.478576050002,158.51583018000383,54479.42485536 2022-10-18,19:55:32.000,291,11054585,-795,0,1666122931,13038.485312359997,158.46648627000104,54479.459790960005 2022-10-18,19:55:33.000,291,11054588,-795,0,1666122932,13038.431421879992,158.45238801000232,54479.46677808 2022-10-18,19:55:34.000,291,11054590,-795,0,1666122933,13038.411212949992,158.4100932299989,54479.41786824 2022-10-18,19:55:35.000,291,11054582,-795,0,1666122934,13038.350586159992,158.44533888000296,54479.4388296 2022-10-18,19:55:36.000,291,11054593,-795,0,1666122935,13038.263014129996,158.45238801000232,54479.38293264001 2022-10-18,19:55:37.000,291,11054542,-795,0,1666122936,13038.161969479996,158.49468278999848,54479.36197128001 2022-10-18,19:55:38.000,291,11054613,-795,0,1666122937,13038.141760549996,158.51583018000383,54479.41786824 2022-10-18,19:55:39.000,291,11054595,-795,0,1666122938,13037.93293494,158.56517408999935,54479.4388296 2022-10-18,19:55:40.000,291,11054580,-795,0,1666122939,13037.84536290999,158.60746887000278,54479.4388296 2022-10-18,19:55:41.000,291,11054560,-795,0,1666122940,13037.697164089994,158.6356653900002,54479.38293264001 2022-10-18,19:55:42.000,291,11054545,-795,0,1666122941,13037.656746229994,158.67091104000428,54479.39690688 2022-10-18,19:55:43.000,291,11054573,-795,0,1666122942,13037.495074789993,158.69205843000236,54479.41786824 2022-10-18,19:55:44.000,291,11054603,-795,0,1666122943,13037.353612279992,158.71320582000044,54479.341009920005 2022-10-18,19:55:45.000,291,11054658,-795,0,1666122944,13037.252567629992,158.7484514700045,54479.27812584 2022-10-18,19:55:46.000,291,11054558,-795,0,1666122945,13037.185204529997,158.7695988600026,54479.32004856 2022-10-18,19:55:47.000,291,11054610,-795,0,1666122946,13037.124577739996,158.7836971200013,54479.389919760004 2022-10-18,19:55:48.000,291,11054560,-795,0,1666122947,13037.030269399991,158.7695988600026,54479.389919760004 2022-10-18,19:55:49.000,291,11054573,-795,0,1666122948,13036.90901581999,158.8189427699981,54479.31306144001 2022-10-18,19:55:50.000,291,11054550,-795,0,1666122949,13036.821443789995,158.8330410300041,54479.25017736 2022-10-18,19:55:51.000,291,11054577,-795,0,1666122950,13036.74734437999,158.8330410300041,54479.173319040005 2022-10-18,19:55:52.000,291,11054588,-795,0,1666122951,13036.6934539,158.84009016000346,54479.15235768 2022-10-18,19:55:53.000,291,11054582,-795,0,1666122952,13036.63282711,158.86123755000153,54479.16633192001 2022-10-18,19:55:54.000,291,11054611,-795,0,1666122953,13036.659772349994,158.84713929000281,54479.25716448 2022-10-18,19:55:55.000,291,11054565,-795,0,1666122954,13036.599145559994,158.84009016000346,54479.19428040001 2022-10-18,19:55:56.000,291,11054585,-795,0,1666122955,13036.60588186999,158.84009016000346,54479.229216 2022-10-18,19:55:57.000,291,11054598,-795,0,1666122956,13036.450946739998,158.81189363999874,54478.97069256 2022-10-18,19:55:58.000,291,11054596,-795,0,1666122957,13036.484628289989,158.8189427699981,54479.054538000004 2022-10-18,19:55:59.000,291,11054608,-795,0,1666122958,13036.511573529999,158.79074625000067,54479.243190240006 2022-10-18,19:56:00.000,291,11054599,-795,0,1666122959,13036.464419359989,158.79779538000003,54479.14537056001 2022-10-18,19:56:01.000,291,11054548,-795,0,1666122960,13036.450946739998,158.7836971200013,54479.10344784 2022-10-18,19:56:02.000,291,11054598,-795,0,1666122961,13036.491364599999,158.79779538000003,54479.075499360006 2022-10-18,19:56:03.000,291,11054634,-795,0,1666122962,13036.511573529999,158.8189427699981,54479.11043496 2022-10-18,19:56:04.000,291,11054579,-795,0,1666122963,13036.457683049994,158.79074625000067,54479.14537056001 2022-10-18,19:56:05.000,291,11054559,-795,0,1666122964,13036.430737809998,158.80484450999938,54479.13139632 2022-10-18,19:56:06.000,291,11054584,-795,0,1666122965,13036.329693159998,158.8189427699981,54479.04056376 2022-10-18,19:56:07.000,291,11054620,-795,0,1666122966,13036.316220539993,158.8330410300041,54479.005628160005 2022-10-18,19:56:08.000,291,11054566,-795,0,1666122967,13036.242121130002,158.84009016000346,54478.99864104001 2022-10-18,19:56:09.000,291,11054587,-795,0,1666122968,13036.208439579998,158.87533581000025,54479.01261528 2022-10-18,19:56:10.000,291,11054597,-795,0,1666122969,13036.154549099992,158.95287624000048,54479.04755088001 2022-10-18,19:56:11.000,291,11054559,-795,0,1666122970,13036.100658620002,158.9669744999992,54478.97767968001 2022-10-18,19:56:12.000,291,11054581,-795,0,1666122971,13036.040031830002,159.0304166700007,54478.99864104001 2022-10-18,19:56:13.000,291,11054592,-795,0,1666122972,13036.046768139997,159.03746580000006,54478.96370544 2022-10-18,19:56:14.000,291,11054561,-795,0,1666122973,13036.073713379992,159.05861318999814,54479.005628160005 2022-10-18,19:56:15.000,291,11054593,-795,0,1666122974,13036.060240760002,159.10795710000093,54479.005628160005 2022-10-18,19:56:16.000,291,11054596,-795,0,1666122975,13036.046768139997,159.14320274999773,54478.97069256 2022-10-18,19:56:17.000,291,11054563,-795,0,1666122976,13036.040031830002,159.1784484000018,54478.87986000001 2022-10-18,19:56:18.000,291,11054595,-795,0,1666122977,13036.046768139997,159.22074317999795,54478.96370544 2022-10-18,19:56:19.000,291,11054572,-795,0,1666122978,13036.127603859997,159.2277923100046,54478.99864104001 2022-10-18,19:56:20.000,291,11054587,-795,0,1666122979,13036.120867550002,159.2771362200001,54479.06152512 2022-10-18,19:56:21.000,291,11054507,-795,0,1666122980,13036.073713379992,159.29123447999882,54478.94274408 2022-10-18,19:56:22.000,291,11054520,-795,0,1666122981,13036.107394929997,159.26303796000138,54478.94973120001 2022-10-18,19:56:23.000,291,11054599,-795,0,1666122982,13036.073713379992,159.29123447999882,54478.97069256 2022-10-18,19:56:24.000,291,11054555,-795,0,1666122983,13036.060240760002,159.28418534999946,54479.01960240001 2022-10-18,19:56:25.000,291,11054551,-795,0,1666122984,13036.066977069997,159.27008709000074,54478.97767968001 2022-10-18,19:56:26.000,291,11054558,-795,0,1666122985,13035.999613970002,159.28418534999946,54478.9846668 2022-10-18,19:56:27.000,291,11054574,-795,0,1666122986,13035.999613970002,159.24893970000267,54479.01261528 2022-10-18,19:56:28.000,291,11054586,-795,0,1666122987,13035.952459799992,159.28418534999946,54478.96370544 2022-10-18,19:56:29.000,291,11054544,-795,0,1666122988,13035.851415149991,159.20664491999923,54478.94973120001 2022-10-18,19:56:30.000,291,11054617,-795,0,1666122989,13035.858151460001,159.19959578999988,54478.837937280005 2022-10-18,19:56:31.000,291,11054552,-795,0,1666122990,13035.784052049996,159.17139927000244,54478.85191152001 2022-10-18,19:56:32.000,291,11054573,-795,0,1666122991,13035.77057942999,159.12205535999965,54478.9147956 2022-10-18,19:56:33.000,291,11054625,-795,0,1666122992,13035.68974370999,159.08680971000285,54478.9147956 2022-10-18,19:56:34.000,291,11054612,-795,0,1666122993,13035.6156443,159.02336754000135,54478.886847120004 2022-10-18,19:56:35.000,291,11054553,-795,0,1666122994,13035.581962749995,158.98812189000455,54478.81697592 2022-10-18,19:56:36.000,291,11054581,-795,0,1666122995,13035.53480858,158.95287624000048,54478.907808480006 2022-10-18,19:56:37.000,291,11054503,-795,0,1666122996,13035.48765440999,158.9035323299977,54478.80300168 2022-10-18,19:56:38.000,291,11054556,-795,0,1666122997,13035.400082379994,158.8682866800009,54478.82396304 2022-10-18,19:56:39.000,291,11054582,-795,0,1666122998,13035.305774039989,158.8823849399996,54478.76806608 2022-10-18,19:56:40.000,291,11054591,-795,0,1666122999,13035.197993079993,158.9035323299977,54478.73313048001 2022-10-18,19:56:41.000,291,11054590,-795,0,1666123000,13035.090212119998,158.87533581000025,54478.59338808001 2022-10-18,19:56:42.000,291,11054611,-795,0,1666123001,13035.049794259998,158.8682866800009,54478.740117600006 2022-10-18,19:56:43.000,291,11054572,-795,0,1666123002,13035.016112709993,158.89648319999833,54478.76806608 2022-10-18,19:56:44.000,291,11054590,-795,0,1666123003,13034.955485919992,158.91763059000368,54478.75409184 2022-10-18,19:56:45.000,291,11054523,-795,0,1666123004,13034.915068059992,158.9317288500024,54478.71216912001 2022-10-18,19:56:46.000,291,11054567,-795,0,1666123005,13034.840968650002,158.95287624000048,54478.62832368 2022-10-18,19:56:47.000,291,11054572,-795,0,1666123006,13034.827496029997,159.02336754000135,54478.58640096 2022-10-18,19:56:48.000,291,11054609,-795,0,1666123007,13034.840968650002,159.02336754000135,54478.6353108 2022-10-18,19:56:49.000,291,11054590,-795,0,1666123008,13034.814023409992,159.03746580000006,54478.64928504 2022-10-18,19:56:50.000,291,11054621,-795,0,1666123009,13034.793814479992,159.04451492999942,54478.62832368 2022-10-18,19:56:51.000,291,11054616,-795,0,1666123010,13034.827496029997,159.10795710000093,54478.551465360004 2022-10-18,19:56:52.000,291,11054610,-795,0,1666123011,13034.854441269992,159.08680971000285,54478.48858128 2022-10-18,19:56:53.000,291,11054531,-795,0,1666123012,13034.867913889997,159.05861318999814,54478.523516880006 2022-10-18,19:56:54.000,291,11054590,-795,0,1666123013,13034.854441269992,159.10090797000157,54478.530504 2022-10-18,19:56:55.000,291,11054580,-795,0,1666123014,13034.901595440002,159.12205535999965,54478.4606328 2022-10-18,19:56:56.000,291,11054615,-795,0,1666123015,13034.847704959997,159.04451492999942,54478.32787752001 2022-10-18,19:56:57.000,291,11054559,-795,0,1666123016,13034.847704959997,159.07271145000414,54478.3208904 2022-10-18,19:56:58.000,291,11054593,-795,0,1666123017,13034.861177580002,159.0938588400022,54478.3208904 2022-10-18,19:56:59.000,291,11054580,-795,0,1666123018,13034.935276989992,159.0797605800035,54478.44665856001 2022-10-18,19:57:00.000,291,11054586,-795,0,1666123019,13034.948749609997,159.13615361999837,54478.58640096 2022-10-18,19:57:01.000,291,11054558,-795,0,1666123020,13034.901595440002,159.15025188000436,54478.48858128 2022-10-18,19:57:02.000,291,11054546,-795,0,1666123021,13034.921804370002,159.1150062300003,54478.530504 2022-10-18,19:57:03.000,291,11054589,-795,0,1666123022,13034.948749609997,159.15730101000372,54478.551465360004 2022-10-18,19:57:04.000,291,11054608,-795,0,1666123023,13034.962222230002,159.14320274999773,54478.60736232 2022-10-18,19:57:05.000,291,11054597,-795,0,1666123024,13034.834232339992,159.16435014000308,54478.523516880006 2022-10-18,19:57:06.000,291,11054627,-795,0,1666123025,13034.888122819997,159.16435014000308,54478.62832368 2022-10-18,19:57:07.000,291,11054542,-795,0,1666123026,13034.881386510002,159.15025188000436,54478.6353108 2022-10-18,19:57:08.000,291,11054587,-795,0,1666123027,13034.814023409992,159.15025188000436,54478.64229792001 2022-10-18,19:57:09.000,291,11054581,-795,0,1666123028,13034.834232339992,159.16435014000308,54478.65627216 2022-10-18,19:57:10.000,291,11054592,-795,0,1666123029,13034.834232339992,159.18549753000116,54478.64928504 2022-10-18,19:57:11.000,291,11054591,-795,0,1666123030,13034.760132930001,159.2136940499986,54478.64229792001 2022-10-18,19:57:12.000,291,11054570,-795,0,1666123031,13034.746660309997,159.18549753000116,54478.6003752 2022-10-18,19:57:13.000,291,11054576,-795,0,1666123032,13034.766869239997,159.2136940499986,54478.71216912001 2022-10-18,19:57:14.000,291,11054583,-795,0,1666123033,13034.733187689992,159.2136940499986,54478.740117600006 2022-10-18,19:57:15.000,291,11054584,-795,0,1666123034,13034.706242449996,159.19254666000052,54478.789027440005 2022-10-18,19:57:16.000,291,11054587,-795,0,1666123035,13034.659088280001,159.2418905700033,54478.79601456 2022-10-18,19:57:17.000,291,11054546,-795,0,1666123036,13034.632143039991,159.28418534999946,54478.75409184 2022-10-18,19:57:18.000,291,11054530,-795,0,1666123037,13034.611934109991,159.29828360999818,54478.73313048001 2022-10-18,19:57:19.000,291,11054571,-795,0,1666123038,13034.645615659996,159.27008709000074,54478.7750532 2022-10-18,19:57:20.000,291,11054624,-795,0,1666123039,13034.55804363,159.23484144000395,54478.740117600006 2022-10-18,19:57:21.000,291,11054589,-795,0,1666123040,13034.49741684,159.19254666000052,54478.740117600006 2022-10-18,19:57:22.000,291,11054588,-795,0,1666123041,13034.51762577,159.15025188000436,54478.74710472 2022-10-18,19:57:23.000,291,11054594,-795,0,1666123042,13034.53109838999,159.13615361999837,54478.837937280005 2022-10-18,19:57:24.000,291,11054580,-795,0,1666123043,13034.45026266999,159.08680971000285,54478.85889864001 2022-10-18,19:57:25.000,291,11054525,-795,0,1666123044,13034.443526359995,159.06566232000478,54478.78204032001 2022-10-18,19:57:26.000,291,11054597,-795,0,1666123045,13034.36942694999,159.016318410002,54478.69819488 2022-10-18,19:57:27.000,291,11054577,-795,0,1666123046,13034.342481709995,158.93877798000176,54478.62832368 2022-10-18,19:57:28.000,291,11054621,-795,0,1666123047,13034.342481709995,158.91763059000368,54478.72614336 2022-10-18,19:57:29.000,291,11054594,-795,0,1666123048,13034.40984480999,158.8682866800009,54478.82396304 2022-10-18,19:57:30.000,291,11054597,-795,0,1666123049,13034.403108499995,158.85418842000217,54478.85191152001 2022-10-18,19:57:31.000,291,11054628,-795,0,1666123050,13034.36942694999,158.79074625000067,54478.79601456 2022-10-18,19:57:32.000,291,11054641,-795,0,1666123051,13034.37616326,158.7836971200013,54478.76806608 2022-10-18,19:57:33.000,291,11054569,-795,0,1666123052,13034.35595433,158.70615669000108,54478.789027440005 2022-10-18,19:57:34.000,291,11054576,-795,0,1666123053,13034.302063849995,158.7202549499998,54478.67723352 2022-10-18,19:57:35.000,291,11054587,-795,0,1666123054,13034.342481709995,158.71320582000044,54478.740117600006 2022-10-18,19:57:36.000,291,11054614,-795,0,1666123055,13034.241437059994,158.7202549499998,54478.55845248 2022-10-18,19:57:37.000,291,11054600,-795,0,1666123056,13034.20775550999,158.71320582000044,54478.64229792001 2022-10-18,19:57:38.000,291,11054579,-795,0,1666123057,13034.25490968,158.71320582000044,54478.670246400005 2022-10-18,19:57:39.000,291,11054589,-795,0,1666123058,13034.25490968,158.69205843000236,54478.67723352 2022-10-18,19:57:40.000,291,11054570,-795,0,1666123059,13034.27511861,158.72730407999916,54478.670246400005 2022-10-18,19:57:41.000,291,11054546,-795,0,1666123060,13034.18754657999,158.74140233999788,54478.572426720006 2022-10-18,19:57:42.000,291,11054579,-795,0,1666123061,13034.160601339994,158.74140233999788,54478.61434944001 2022-10-18,19:57:43.000,291,11054518,-795,0,1666123062,13034.14712871999,158.72730407999916,54478.54447824001 2022-10-18,19:57:44.000,291,11054596,-795,0,1666123063,13034.140392409994,158.79779538000003,54478.530504 2022-10-18,19:57:45.000,291,11054564,-795,0,1666123064,13034.099974549994,158.79074625000067,54478.56543960001 2022-10-18,19:57:46.000,291,11054604,-795,0,1666123065,13034.18754657999,158.7836971200013,54478.65627216 2022-10-18,19:57:47.000,291,11054603,-795,0,1666123066,13034.153865029999,158.79074625000067,54478.60736232 2022-10-18,19:57:48.000,291,11054575,-795,0,1666123067,13034.120183479994,158.79074625000067,54478.572426720006 2022-10-18,19:57:49.000,291,11054543,-795,0,1666123068,13034.160601339994,158.81189363999874,54478.6353108 2022-10-18,19:57:50.000,291,11054593,-795,0,1666123069,13034.133656099999,158.8682866800009,54478.523516880006 2022-10-18,19:57:51.000,291,11054560,-795,0,1666123070,13034.120183479994,158.85418842000217,54478.404735840006 2022-10-18,19:57:52.000,291,11054592,-795,0,1666123071,13034.120183479994,158.91058146000432,54478.453645680005 2022-10-18,19:57:53.000,291,11054584,-795,0,1666123072,13034.180810269994,158.95992536999984,54478.530504 2022-10-18,19:57:54.000,291,11054537,-795,0,1666123073,13034.241437059994,158.9951710200039,54478.572426720006 2022-10-18,19:57:55.000,291,11054585,-795,0,1666123074,13034.28859122999,159.03746580000006,54478.54447824001 2022-10-18,19:57:56.000,291,11054576,-795,0,1666123075,13034.28859122999,159.06566232000478,54478.51652976001 2022-10-18,19:57:57.000,291,11054561,-795,0,1666123076,13034.302063849995,159.129104489999,54478.54447824001 2022-10-18,19:57:58.000,291,11054632,-795,0,1666123077,13034.32900908999,159.1784484000018,54478.47460704001 2022-10-18,19:57:59.000,291,11054584,-795,0,1666123078,13034.23470075,159.20664491999923,54478.355826000006 2022-10-18,19:58:00.000,291,11054542,-795,0,1666123079,13034.25490968,159.1784484000018,54478.41871008 2022-10-18,19:58:01.000,291,11054603,-795,0,1666123080,13034.28859122999,159.1784484000018,54478.4606328 2022-10-18,19:58:02.000,291,11054545,-795,0,1666123081,13034.241437059994,159.16435014000308,54478.50954264 2022-10-18,19:58:03.000,291,11054586,-795,0,1666123082,13034.342481709995,159.22074317999795,54478.6003752 2022-10-18,19:58:04.000,291,11054606,-795,0,1666123083,13034.28859122999,159.2136940499986,54478.61434944001 2022-10-18,19:58:05.000,291,11054518,-795,0,1666123084,13034.281854919995,159.23484144000395,54478.56543960001 2022-10-18,19:58:06.000,291,11054641,-795,0,1666123085,13034.221228129994,159.2136940499986,54478.502555520005 2022-10-18,19:58:07.000,291,11054598,-795,0,1666123086,13034.201019199994,159.27008709000074,54478.57941384 2022-10-18,19:58:08.000,291,11054622,-795,0,1666123087,13034.18754657999,159.23484144000395,54478.58640096 2022-10-18,19:58:09.000,291,11054601,-795,0,1666123088,13034.133656099999,159.26303796000138,54478.64229792001 2022-10-18,19:58:10.000,291,11054579,-795,0,1666123089,13034.14712871999,159.25598883000202,54478.68422064001 2022-10-18,19:58:11.000,291,11054588,-795,0,1666123090,13034.086501929989,159.29123447999882,54478.621336560005 2022-10-18,19:58:12.000,291,11054580,-795,0,1666123091,13033.998929899994,159.31943100000353,54478.50954264 2022-10-18,19:58:13.000,291,11054507,-795,0,1666123092,13034.019138829994,159.3264801300029,54478.59338808001 2022-10-18,19:58:14.000,291,11054590,-795,0,1666123093,13033.971984659998,159.30533274000481,54478.62832368 2022-10-18,19:58:15.000,291,11054592,-795,0,1666123094,13033.924830489988,159.3617257799997,54478.621336560005 2022-10-18,19:58:16.000,291,11054577,-795,0,1666123095,13033.870940009998,159.2771362200001,54478.53749112 2022-10-18,19:58:17.000,291,11054550,-795,0,1666123096,13033.870940009998,159.31238187000417,54478.530504 2022-10-18,19:58:18.000,291,11054599,-795,0,1666123097,13033.877676319993,159.2771362200001,54478.58640096 2022-10-18,19:58:19.000,291,11054623,-795,0,1666123098,13033.857467389993,159.23484144000395,54478.621336560005 2022-10-18,19:58:20.000,291,11054586,-795,0,1666123099,13033.837258459993,159.22074317999795,54478.61434944001 2022-10-18,19:58:21.000,291,11054580,-795,0,1666123100,13033.742950120002,159.23484144000395,54478.49556840001 2022-10-18,19:58:22.000,291,11054544,-795,0,1666123101,13033.749686429997,159.19959578999988,54478.53749112 2022-10-18,19:58:23.000,291,11054566,-795,0,1666123102,13033.749686429997,159.15730101000372,54478.60736232 2022-10-18,19:58:24.000,291,11054600,-795,0,1666123103,13033.736213809992,159.12205535999965,54478.57941384 2022-10-18,19:58:25.000,291,11054631,-795,0,1666123104,13033.709268569997,159.12205535999965,54478.48159416 2022-10-18,19:58:26.000,291,11054585,-795,0,1666123105,13033.709268569997,159.0797605800035,54478.530504 2022-10-18,19:58:27.000,291,11054572,-795,0,1666123106,13033.709268569997,159.07271145000414,54478.51652976001 2022-10-18,19:58:28.000,291,11054581,-795,0,1666123107,13033.702532260002,159.00222015000327,54478.62832368 2022-10-18,19:58:29.000,291,11054586,-795,0,1666123108,13033.662114400002,158.97402362999856,54478.621336560005 2022-10-18,19:58:30.000,291,11054566,-795,0,1666123109,13033.668850709997,158.92467972000304,54478.55845248 2022-10-18,19:58:31.000,291,11054580,-795,0,1666123110,13033.588014989997,158.8823849399996,54478.48159416 2022-10-18,19:58:32.000,291,11054617,-795,0,1666123111,13033.574542369992,158.85418842000217,54478.37678736001 2022-10-18,19:58:33.000,291,11054556,-795,0,1666123112,13033.567806059997,158.8823849399996,54478.4606328 2022-10-18,19:58:34.000,291,11054619,-795,0,1666123113,13033.608223919997,158.8330410300041,54478.572426720006 2022-10-18,19:58:35.000,291,11054627,-795,0,1666123114,13033.574542369992,158.80484450999938,54478.551465360004 2022-10-18,19:58:36.000,291,11054532,-795,0,1666123115,13033.567806059997,158.7695988600026,54478.53749112 2022-10-18,19:58:37.000,291,11054579,-795,0,1666123116,13033.500442960001,158.74140233999788,54478.44665856001 2022-10-18,19:58:38.000,291,11054559,-795,0,1666123117,13033.507179269996,158.71320582000044,54478.54447824001 2022-10-18,19:58:39.000,291,11054596,-795,0,1666123118,13033.473497719991,158.7202549499998,54478.53749112 2022-10-18,19:58:40.000,291,11054589,-795,0,1666123119,13033.486970339996,158.69205843000236,54478.53749112 2022-10-18,19:58:41.000,291,11054630,-795,0,1666123120,13033.473497719991,158.74140233999788,54478.43967144 2022-10-18,19:58:42.000,291,11054563,-795,0,1666123121,13033.446552479996,158.71320582000044,54478.523516880006 2022-10-18,19:58:43.000,291,11054576,-795,0,1666123122,13033.513915579992,158.7202549499998,54478.56543960001 2022-10-18,19:58:44.000,291,11054613,-795,0,1666123123,13033.547597129997,158.70615669000108,54478.58640096 2022-10-18,19:58:45.000,291,11054571,-795,0,1666123124,13033.574542369992,158.76254973000323,54478.54447824001 2022-10-18,19:58:46.000,291,11054549,-795,0,1666123125,13033.608223919997,158.8189427699981,54478.44665856001 2022-10-18,19:58:47.000,291,11054562,-795,0,1666123126,13033.621696540002,158.84009016000346,54478.46761992 2022-10-18,19:58:48.000,291,11054610,-795,0,1666123127,13033.749686429997,158.84713929000281,54478.61434944001 2022-10-18,19:58:49.000,291,11054578,-795,0,1666123128,13033.803576910002,158.91058146000432,54478.57941384 2022-10-18,19:58:50.000,291,11054557,-795,0,1666123129,13033.911357869998,158.91763059000368,54478.68422064001 2022-10-18,19:58:51.000,291,11054622,-795,0,1666123130,13033.918094179993,159.0304166700007,54478.53749112 2022-10-18,19:58:52.000,291,11054593,-795,0,1666123131,13033.985457279989,159.05156405999878,54478.48858128 2022-10-18,19:58:53.000,291,11054543,-795,0,1666123132,13034.019138829994,159.10795710000093,54478.54447824001 2022-10-18,19:58:54.000,291,11054622,-795,0,1666123133,13034.10671085999,159.12205535999965,54478.46761992 2022-10-18,19:58:55.000,291,11054611,-795,0,1666123134,13034.16733764999,159.20664491999923,54478.48858128 2022-10-18,19:58:56.000,291,11054574,-795,0,1666123135,13034.18754657999,159.2136940499986,54478.46761992 2022-10-18,19:58:57.000,291,11054598,-795,0,1666123136,13034.27511861,159.27008709000074,54478.43268432 2022-10-18,19:58:58.000,291,11054547,-795,0,1666123137,13034.38963587999,159.28418534999946,54478.59338808001 2022-10-18,19:58:59.000,291,11054580,-795,0,1666123138,13034.43679005,159.3264801300029,54478.621336560005 2022-10-18,19:59:00.000,291,11054574,-795,0,1666123139,13034.45026266999,159.2771362200001,54478.502555520005 2022-10-18,19:59:01.000,291,11054524,-795,0,1666123140,13034.483944219995,159.28418534999946,54478.43268432 2022-10-18,19:59:02.000,291,11054555,-795,0,1666123141,13034.57825256,159.3405783900016,54478.60736232 2022-10-18,19:59:03.000,291,11054610,-795,0,1666123142,13034.611934109991,159.3617257799997,54478.6003752 2022-10-18,19:59:04.000,291,11054560,-795,0,1666123143,13034.625406729996,159.3758240399984,54478.58640096 2022-10-18,19:59:05.000,291,11054539,-795,0,1666123144,13034.605197799996,159.31943100000353,54478.50954264 2022-10-18,19:59:06.000,291,11054610,-795,0,1666123145,13034.638879350001,159.30533274000481,54478.58640096 2022-10-18,19:59:07.000,291,11054600,-795,0,1666123146,13034.699506140001,159.31238187000417,54478.69819488 2022-10-18,19:59:08.000,291,11054567,-795,0,1666123147,13034.719715070001,159.29123447999882,54478.78204032001 2022-10-18,19:59:09.000,291,11054617,-795,0,1666123148,13034.61867042,159.29123447999882,54478.76806608 2022-10-18,19:59:10.000,291,11054577,-795,0,1666123149,13034.61867042,159.25598883000202,54478.71216912001 2022-10-18,19:59:11.000,291,11054568,-795,0,1666123150,13034.571516249991,159.2136940499986,54478.72614336 2022-10-18,19:59:12.000,291,11054554,-795,0,1666123151,13034.51088945999,159.20664491999923,54478.74710472 2022-10-18,19:59:13.000,291,11054573,-795,0,1666123152,13034.47047159999,159.16435014000308,54478.86588576 2022-10-18,19:59:14.000,291,11054583,-795,0,1666123153,13034.45699898,159.129104489999,54478.837937280005 2022-10-18,19:59:15.000,291,11054572,-795,0,1666123154,13034.3357454,159.12205535999965,54478.85889864001 2022-10-18,19:59:16.000,291,11054518,-795,0,1666123155,13034.26838229999,159.05861318999814,54478.80300168 2022-10-18,19:59:17.000,291,11054579,-795,0,1666123156,13034.18754657999,159.00926928000263,54478.73313048001 2022-10-18,19:59:18.000,291,11054571,-795,0,1666123157,13034.133656099999,158.98107275999791,54478.85191152001 2022-10-18,19:59:19.000,291,11054554,-795,0,1666123158,13034.019138829994,158.94582711000112,54478.87986000001 2022-10-18,19:59:20.000,291,11054581,-795,0,1666123159,13033.965248349989,158.87533581000025,54478.89383424 2022-10-18,19:59:21.000,291,11054559,-795,0,1666123160,13033.864203699988,158.8682866800009,54478.80300168 2022-10-18,19:59:22.000,291,11054587,-795,0,1666123161,13033.810313219998,158.79779538000003,54478.82396304 2022-10-18,19:59:23.000,291,11054596,-795,0,1666123162,13033.756422739993,158.77664799000195,54478.78204032001 2022-10-18,19:59:24.000,291,11054577,-795,0,1666123163,13033.769895359997,158.72730407999916,54478.85889864001 2022-10-18,19:59:25.000,291,11054571,-795,0,1666123164,13033.682323330002,158.7202549499998,54478.89383424 2022-10-18,19:59:26.000,291,11054601,-795,0,1666123165,13033.608223919997,158.6568127799983,54478.82396304 2022-10-18,19:59:27.000,291,11054603,-795,0,1666123166,13033.507179269996,158.64271451999957,54478.76107896001 2022-10-18,19:59:28.000,291,11054552,-795,0,1666123167,13033.453288789991,158.64271451999957,54478.7750532 2022-10-18,19:59:29.000,291,11054593,-795,0,1666123168,13033.453288789991,158.60041974000342,54478.87287288 2022-10-18,19:59:30.000,291,11054580,-795,0,1666123169,13033.466761409996,158.6215671300015,54478.97069256 2022-10-18,19:59:31.000,291,11054581,-795,0,1666123170,13033.39939831,158.61451800000214,54478.90082136001 2022-10-18,19:59:32.000,291,11054610,-795,0,1666123171,13033.352244139991,158.60746887000278,54478.907808480006 2022-10-18,19:59:33.000,291,11054616,-795,0,1666123172,13033.27814473,158.59337061000406,54478.85889864001 2022-10-18,19:59:34.000,291,11054588,-795,0,1666123173,13033.264672109995,158.64976364999893,54478.82396304 2022-10-18,19:59:35.000,291,11054626,-795,0,1666123174,13033.19730901,158.60746887000278,54478.80998880001 2022-10-18,19:59:36.000,291,11054571,-795,0,1666123175,13033.2579358,158.6215671300015,54478.76806608 2022-10-18,19:59:37.000,291,11054580,-795,0,1666123176,13033.23772687,158.64271451999957,54478.719156240004 2022-10-18,19:59:38.000,291,11054574,-795,0,1666123177,13033.224254249995,158.69910756000172,54478.837937280005 2022-10-18,19:59:39.000,291,11054597,-795,0,1666123178,13033.27140841999,158.69910756000172,54478.93575696 2022-10-18,19:59:40.000,291,11054567,-795,0,1666123179,13033.33877152,158.72730407999916,54478.956718320005 2022-10-18,19:59:41.000,291,11054564,-795,0,1666123180,13033.33877152,158.74140233999788,54478.85191152001 2022-10-18,19:59:42.000,291,11054584,-795,0,1666123181,13033.385925689996,158.76254973000323,54478.907808480006 2022-10-18,19:59:43.000,291,11054574,-795,0,1666123182,13033.419607240001,158.7695988600026,54478.92178272 2022-10-18,19:59:44.000,291,11054552,-795,0,1666123183,13033.486970339996,158.79074625000067,54478.92178272 2022-10-18,19:59:45.000,291,11054593,-795,0,1666123184,13033.433079859991,158.79074625000067,54478.907808480006 2022-10-18,19:59:46.000,291,11054597,-795,0,1666123185,13033.507179269996,158.79779538000003,54478.94274408 2022-10-18,19:59:47.000,291,11054582,-795,0,1666123186,13033.500442960001,158.7836971200013,54478.83095016001 2022-10-18,19:59:48.000,291,11054658,-795,0,1666123187,13033.628432849997,158.7695988600026,54478.9846668 2022-10-18,19:59:49.000,291,11054596,-795,0,1666123188,13033.621696540002,158.7484514700045,54479.01261528 2022-10-18,19:59:50.000,291,11054604,-795,0,1666123189,13033.662114400002,158.74140233999788,54478.907808480006 2022-10-18,19:59:51.000,291,11054607,-795,0,1666123190,13033.614960229992,158.72730407999916,54478.82396304 2022-10-18,19:59:52.000,291,11054580,-795,0,1666123191,13033.561069750001,158.73435320999852,54478.81697592 2022-10-18,19:59:53.000,291,11054617,-795,0,1666123192,13033.581278680002,158.70615669000108,54478.96370544 2022-10-18,19:59:54.000,291,11054583,-795,0,1666123193,13033.588014989997,158.67091104000428,54478.93575696 2022-10-18,19:59:55.000,291,11054569,-795,0,1666123194,13033.594751299992,158.66386190999765,54478.92178272 2022-10-18,19:59:56.000,291,11054587,-795,0,1666123195,13033.547597129997,158.6568127799983,54478.76806608 2022-10-18,19:59:57.000,291,11054594,-795,0,1666123196,13033.507179269996,158.67091104000428,54478.79601456 2022-10-18,19:59:58.000,291,11054624,-795,0,1666123197,13033.534124509992,158.70615669000108,54478.71216912001 2022-10-18,19:59:59.000,291,11054619,-795,0,1666123198,13033.446552479996,158.72730407999916,54478.69819488 2022-10-18,20:00:00.000,291,11054580,-795,0,1666123199,13033.352244139991,158.72730407999916,54478.74710472 2022-10-18,20:00:01.000,291,11054545,-795,0,1666123200,13033.29161734999,158.70615669000108,54478.71216912001 2022-10-18,20:00:02.000,291,11054590,-795,0,1666123201,13033.23772687,158.69910756000172,54478.789027440005 2022-10-18,20:00:03.000,291,11054584,-795,0,1666123202,13033.352244139991,158.6215671300015,54478.92876984001 2022-10-18,20:00:04.000,291,11054579,-795,0,1666123203,13033.325298899996,158.6356653900002,54478.87287288 2022-10-18,20:00:05.000,291,11054570,-795,0,1666123204,13033.33203520999,158.59337061000406,54478.907808480006 2022-10-18,20:00:06.000,291,11054624,-795,0,1666123205,13033.23772687,158.60041974000342,54478.85889864001 2022-10-18,20:00:07.000,291,11054551,-795,0,1666123206,13033.23099055999,158.6356653900002,54478.85889864001 2022-10-18,20:00:08.000,291,11054570,-795,0,1666123207,13033.17710008,158.59337061000406,54478.82396304 2022-10-18,20:00:09.000,291,11054605,-795,0,1666123208,13033.244463179995,158.60041974000342,54478.886847120004 2022-10-18,20:00:10.000,291,11054593,-795,0,1666123209,13033.224254249995,158.62861626000085,54478.96370544 2022-10-18,20:00:11.000,291,11054574,-795,0,1666123210,13033.17710008,158.6356653900002,54478.97069256 2022-10-18,20:00:12.000,291,11054550,-795,0,1666123211,13033.19057269999,158.6568127799983,54478.886847120004 2022-10-18,20:00:13.000,291,11054557,-795,0,1666123212,13033.19057269999,158.64976364999893,54478.99864104001 2022-10-18,20:00:14.000,291,11054592,-795,0,1666123213,13033.15015483999,158.64271451999957,54478.93575696 2022-10-18,20:00:15.000,291,11054618,-795,0,1666123214,13033.143418529995,158.6356653900002,54478.97069256 2022-10-18,20:00:16.000,291,11054615,-795,0,1666123215,13033.082791739995,158.64976364999893,54478.96370544 2022-10-18,20:00:17.000,291,11054591,-795,0,1666123216,13033.103000669995,158.64976364999893,54478.97069256 2022-10-18,20:00:18.000,291,11054593,-795,0,1666123217,13033.143418529995,158.685009300003,54479.01261528 2022-10-18,20:00:19.000,291,11054569,-795,0,1666123218,13033.17036376999,158.71320582000044,54479.054538000004 2022-10-18,20:00:20.000,291,11054618,-795,0,1666123219,13033.183836389995,158.7484514700045,54479.01960240001 2022-10-18,20:00:21.000,291,11054616,-795,0,1666123220,13033.19057269999,158.74140233999788,54478.9846668 2022-10-18,20:00:22.000,291,11054589,-795,0,1666123221,13033.23099055999,158.7202549499998,54479.02658952001 2022-10-18,20:00:23.000,291,11054650,-795,0,1666123222,13033.244463179995,158.73435320999852,54478.97069256 2022-10-18,20:00:24.000,291,11054547,-795,0,1666123223,13033.27140841999,158.79779538000003,54478.99165392 2022-10-18,20:00:25.000,291,11054592,-795,0,1666123224,13033.264672109995,158.77664799000195,54478.99864104001 2022-10-18,20:00:26.000,291,11054591,-795,0,1666123225,13033.27814473,158.7695988600026,54479.075499360006 2022-10-18,20:00:27.000,291,11054625,-795,0,1666123226,13033.385925689996,158.79074625000067,54479.11043496 2022-10-18,20:00:28.000,291,11054616,-795,0,1666123227,13033.392661999991,158.79074625000067,54479.13139632 2022-10-18,20:00:29.000,291,11054654,-795,0,1666123228,13033.433079859991,158.80484450999938,54479.11043496 2022-10-18,20:00:30.000,291,11054612,-795,0,1666123229,13033.392661999991,158.79074625000067,54479.09646072001 2022-10-18,20:00:31.000,291,11054584,-795,0,1666123230,13033.352244139991,158.7836971200013,54479.01960240001 2022-10-18,20:00:32.000,291,11054615,-795,0,1666123231,13033.372453069991,158.77664799000195,54479.01261528 2022-10-18,20:00:33.000,291,11054570,-795,0,1666123232,13033.385925689996,158.79074625000067,54479.075499360006 2022-10-18,20:00:34.000,291,11054593,-795,0,1666123233,13033.385925689996,158.8682866800009,54479.18729328001 2022-10-18,20:00:35.000,291,11054610,-795,0,1666123234,13033.385925689996,158.81189363999874,54479.13139632 2022-10-18,20:00:36.000,291,11054606,-795,0,1666123235,13033.37918938,158.86123755000153,54479.08248648 2022-10-18,20:00:37.000,291,11054584,-795,0,1666123236,13033.406134619996,158.88943406999897,54479.13139632 2022-10-18,20:00:38.000,291,11054557,-795,0,1666123237,13033.412870929991,158.8823849399996,54479.11742208001 2022-10-18,20:00:39.000,291,11054617,-795,0,1666123238,13033.453288789991,158.92467972000304,54479.13139632 2022-10-18,20:00:40.000,291,11054642,-795,0,1666123239,13033.439816170001,158.95287624000048,54479.173319040005 2022-10-18,20:00:41.000,291,11054564,-795,0,1666123240,13033.419607240001,158.97402362999856,54479.11742208001 2022-10-18,20:00:42.000,291,11054583,-795,0,1666123241,13033.466761409996,159.03746580000006,54479.124409200005 2022-10-18,20:00:43.000,291,11054581,-795,0,1666123242,13033.473497719991,158.9951710200039,54479.13838344 2022-10-18,20:00:44.000,291,11054638,-795,0,1666123243,13033.507179269996,159.00926928000263,54479.21524176001 2022-10-18,20:00:45.000,291,11054577,-795,0,1666123244,13033.527388199996,159.00926928000263,54479.1593448 2022-10-18,20:00:46.000,291,11054573,-795,0,1666123245,13033.480234030001,158.9951710200039,54479.23620312001 2022-10-18,20:00:47.000,291,11054603,-795,0,1666123246,13033.486970339996,158.98107275999791,54479.1593448 2022-10-18,20:00:48.000,291,11054583,-795,0,1666123247,13033.493706649992,159.02336754000135,54479.15235768 2022-10-18,20:00:49.000,291,11054615,-795,0,1666123248,13033.540860820001,158.97402362999856,54479.25716448 2022-10-18,20:00:50.000,291,11054599,-795,0,1666123249,13033.561069750001,158.97402362999856,54479.25716448 2022-10-18,20:00:51.000,291,11054627,-795,0,1666123250,13033.574542369992,158.93877798000176,54479.2990872 2022-10-18,20:00:52.000,291,11054637,-795,0,1666123251,13033.554333439992,158.91058146000432,54479.25716448 2022-10-18,20:00:53.000,291,11054585,-795,0,1666123252,13033.567806059997,158.84009016000346,54479.292100080005 2022-10-18,20:00:54.000,291,11054612,-795,0,1666123253,13033.547597129997,158.84713929000281,54479.28511296001 2022-10-18,20:00:55.000,291,11054650,-795,0,1666123254,13033.486970339996,158.81189363999874,54479.23620312001 2022-10-18,20:00:56.000,291,11054588,-795,0,1666123255,13033.534124509992,158.77664799000195,54479.26415160001 2022-10-18,20:00:57.000,291,11054598,-795,0,1666123256,13033.433079859991,158.75550060000387,54479.18729328001 2022-10-18,20:00:58.000,291,11054598,-795,0,1666123257,13033.446552479996,158.69910756000172,54479.243190240006 2022-10-18,20:00:59.000,291,11054560,-795,0,1666123258,13033.493706649992,158.685009300003,54479.25716448 2022-10-18,20:01:00.000,291,11054562,-795,0,1666123259,13033.446552479996,158.67796017000364,54479.27812584 2022-10-18,20:01:01.000,291,11054587,-795,0,1666123260,13033.426343549996,158.64271451999957,54479.19428040001 2022-10-18,20:01:02.000,291,11054576,-795,0,1666123261,13033.39939831,158.59337061000406,54479.11742208001 2022-10-18,20:01:03.000,291,11054618,-795,0,1666123262,13033.352244139991,158.5722232199987,54479.04755088001 2022-10-18,20:01:04.000,291,11054586,-795,0,1666123263,13033.39939831,158.50878105000447,54479.20126752 2022-10-18,20:01:05.000,291,11054558,-795,0,1666123264,13033.453288789991,158.5228793100032,54479.23620312001 2022-10-18,20:01:06.000,291,11054604,-795,0,1666123265,13033.500442960001,158.49468278999848,54479.25017736 2022-10-18,20:01:07.000,291,11054584,-795,0,1666123266,13033.507179269996,158.46648627000104,54479.222228880004 2022-10-18,20:01:08.000,291,11054600,-795,0,1666123267,13033.581278680002,158.4382897500036,54479.30607432 2022-10-18,20:01:09.000,291,11054542,-795,0,1666123268,13033.662114400002,158.44533888000296,54479.229216 2022-10-18,20:01:10.000,291,11054592,-795,0,1666123269,13033.668850709997,158.4241914900049,54479.27812584 2022-10-18,20:01:11.000,291,11054587,-795,0,1666123270,13033.648641779997,158.4735354000004,54479.21524176001 2022-10-18,20:01:12.000,291,11054587,-795,0,1666123271,13033.709268569997,158.46648627000104,54479.23620312001 2022-10-18,20:01:13.000,291,11054544,-795,0,1666123272,13033.817049529993,158.44533888000296,54479.31306144001 2022-10-18,20:01:14.000,291,11054626,-795,0,1666123273,13033.864203699988,158.45238801000232,54479.389919760004 2022-10-18,20:01:15.000,291,11054565,-795,0,1666123274,13033.897885249993,158.44533888000296,54479.26415160001 2022-10-18,20:01:16.000,291,11054605,-795,0,1666123275,13033.904621559988,158.41714235999825,54479.28511296001 2022-10-18,20:01:17.000,291,11054539,-795,0,1666123276,13034.032611449999,158.40304409999953,54479.27812584 2022-10-18,20:01:18.000,291,11054569,-795,0,1666123277,13033.998929899994,158.41714235999825,54479.20825464 2022-10-18,20:01:19.000,291,11054552,-795,0,1666123278,13034.099974549994,158.35370019000402,54479.35498416001 2022-10-18,20:01:20.000,291,11054581,-795,0,1666123279,13034.113447169999,158.36074932000338,54479.3689584 2022-10-18,20:01:21.000,291,11054561,-795,0,1666123280,13034.16733764999,158.33255279999867,54479.36197128001 2022-10-18,20:01:22.000,291,11054563,-795,0,1666123281,13034.160601339994,158.29730715000187,54479.4388296 2022-10-18,20:01:23.000,291,11054611,-795,0,1666123282,13034.23470075,158.24091410999972,54479.41786824 2022-10-18,20:01:24.000,291,11054567,-795,0,1666123283,13034.27511861,158.21976672000164,54479.46677808 2022-10-18,20:01:25.000,291,11054541,-795,0,1666123284,13034.241437059994,158.18452107000485,54479.41786824 2022-10-18,20:01:26.000,291,11054571,-795,0,1666123285,13034.23470075,158.17042280999885,54479.4388296 2022-10-18,20:01:27.000,291,11054618,-795,0,1666123286,13034.22796443999,158.17042280999885,54479.2990872 2022-10-18,20:01:28.000,291,11054613,-795,0,1666123287,13034.24817336999,158.14927542000078,54479.35498416001 2022-10-18,20:01:29.000,291,11054601,-795,0,1666123288,13034.261645989995,158.14222629000142,54479.44581672 2022-10-18,20:01:30.000,291,11054577,-795,0,1666123289,13034.22796443999,158.14222629000142,54479.50171368001 2022-10-18,20:01:31.000,291,11054574,-795,0,1666123290,13034.14712871999,158.1915702000042,54479.45280384001 2022-10-18,20:01:32.000,291,11054595,-795,0,1666123291,13034.093238239999,158.21271759000228,54479.44581672 2022-10-18,20:01:33.000,291,11054563,-795,0,1666123292,13034.099974549994,158.1774719399982,54479.578572000006 2022-10-18,20:01:34.000,291,11054518,-795,0,1666123293,13034.073029309999,158.20566846000293,54479.51568792 2022-10-18,20:01:35.000,291,11054566,-795,0,1666123294,13034.073029309999,158.1915702000042,54479.557610640004 2022-10-18,20:01:36.000,291,11054589,-795,0,1666123295,13034.019138829994,158.24796323999908,54479.43184248001 2022-10-18,20:01:37.000,291,11054629,-795,0,1666123296,13033.938303109993,158.2620614999978,54479.43184248001 2022-10-18,20:01:38.000,291,11054600,-795,0,1666123297,13033.945039419988,158.20566846000293,54479.410881120006 2022-10-18,20:01:39.000,291,11054579,-795,0,1666123298,13034.005666209989,158.21976672000164,54479.52267504001 2022-10-18,20:01:40.000,291,11054585,-795,0,1666123299,13033.971984659998,158.23386498000036,54479.50171368001 2022-10-18,20:01:41.000,291,11054528,-795,0,1666123300,13033.864203699988,158.21271759000228,54479.44581672 2022-10-18,20:01:42.000,291,11054499,-795,0,1666123301,13033.850731079998,158.21976672000164,54479.48075232001 2022-10-18,20:01:43.000,291,11054598,-795,0,1666123302,13033.897885249993,158.226815850001,54479.48773944 2022-10-18,20:01:44.000,291,11054616,-795,0,1666123303,13033.850731079998,158.19861933000357,54479.59254624 2022-10-18,20:01:45.000,291,11054568,-795,0,1666123304,13033.803576910002,158.23386498000036,54479.45280384001 2022-10-18,20:01:46.000,291,11054592,-795,0,1666123305,13033.776631669993,158.24091410999972,54479.578572000006 2022-10-18,20:01:47.000,291,11054612,-795,0,1666123306,13033.817049529993,158.19861933000357,54479.58555912 2022-10-18,20:01:48.000,291,11054622,-795,0,1666123307,13033.776631669993,158.24091410999972,54479.6135076 2022-10-18,20:01:49.000,291,11054548,-795,0,1666123308,13033.769895359997,158.19861933000357,54479.60652048 2022-10-18,20:01:50.000,291,11054538,-795,0,1666123309,13033.695795949992,158.21271759000228,54479.57158488001 2022-10-18,20:01:51.000,291,11054586,-795,0,1666123310,13033.655378089992,158.28320889000315,54479.52267504001 2022-10-18,20:01:52.000,291,11054597,-795,0,1666123311,13033.682323330002,158.24796323999908,54479.5436364 2022-10-18,20:01:53.000,291,11054633,-795,0,1666123312,13033.682323330002,158.29730715000187,54479.60652048 2022-10-18,20:01:54.000,291,11054604,-795,0,1666123313,13033.682323330002,158.31845453999995,54479.71132728 2022-10-18,20:01:55.000,291,11054595,-795,0,1666123314,13033.695795949992,158.2761597600038,54479.64145608 2022-10-18,20:01:56.000,291,11054615,-795,0,1666123315,13033.635169159992,158.29730715000187,54479.52966216001 2022-10-18,20:01:57.000,291,11054534,-795,0,1666123316,13033.641905470002,158.36074932000338,54479.627481840005 2022-10-18,20:01:58.000,291,11054557,-795,0,1666123317,13033.594751299992,158.31845453999995,54479.57158488001 2022-10-18,20:01:59.000,291,11054552,-795,0,1666123318,13033.554333439992,158.33960192999803,54479.578572000006 2022-10-18,20:02:00.000,291,11054586,-795,0,1666123319,13033.594751299992,158.3255036699993,54479.56459776 2022-10-18,20:02:01.000,291,11054582,-795,0,1666123320,13033.520651890001,158.28320889000315,54479.48773944 2022-10-18,20:02:02.000,291,11054586,-795,0,1666123321,13033.507179269996,158.30435628000123,54479.557610640004 2022-10-18,20:02:03.000,291,11054581,-795,0,1666123322,13033.473497719991,158.2620614999978,54479.56459776 2022-10-18,20:02:04.000,291,11054578,-795,0,1666123323,13033.433079859991,158.20566846000293,54479.43184248001 2022-10-18,20:02:05.000,291,11054546,-795,0,1666123324,13033.473497719991,158.226815850001,54479.49472656 2022-10-18,20:02:06.000,291,11054574,-795,0,1666123325,13033.419607240001,158.1633736799995,54479.38293264001 2022-10-18,20:02:07.000,291,11054550,-795,0,1666123326,13033.372453069991,158.13517716000206,54479.39690688 2022-10-18,20:02:08.000,291,11054612,-795,0,1666123327,13033.352244139991,158.12107890000334,54479.4388296 2022-10-18,20:02:09.000,291,11054583,-795,0,1666123328,13033.352244139991,158.07173499000055,54479.43184248001 2022-10-18,20:02:10.000,291,11054620,-795,0,1666123329,13033.35898045,158.00829281999904,54479.508700800005 2022-10-18,20:02:11.000,291,11054620,-795,0,1666123330,13033.31856259,158.00829281999904,54479.46677808 2022-10-18,20:02:12.000,291,11054555,-795,0,1666123331,13033.29835366,157.9659980400029,54479.34799704 2022-10-18,20:02:13.000,291,11054521,-795,0,1666123332,13033.284881039996,157.88845761000266,54479.459790960005 2022-10-18,20:02:14.000,291,11054629,-795,0,1666123333,13033.23099055999,157.87435935000394,54479.44581672 2022-10-18,20:02:15.000,291,11054569,-795,0,1666123334,13033.23099055999,157.86026108999795,54479.389919760004 2022-10-18,20:02:16.000,291,11054600,-795,0,1666123335,13033.17036376999,157.768622399999,54479.37594552 2022-10-18,20:02:17.000,291,11054623,-795,0,1666123336,13033.103000669995,157.74747501000093,54479.36197128001 2022-10-18,20:02:18.000,291,11054577,-795,0,1666123337,13033.07605543,157.74042588000157,54479.389919760004 2022-10-18,20:02:19.000,291,11054614,-795,0,1666123338,13033.04911018999,157.72632762000285,54479.39690688 2022-10-18,20:02:20.000,291,11054588,-795,0,1666123339,13033.02890125999,157.69108196999878,54479.35498416001 2022-10-18,20:02:21.000,291,11054569,-795,0,1666123340,13032.894175059999,157.70518023000477,54479.229216 2022-10-18,20:02:22.000,291,11054568,-795,0,1666123341,13032.880702439994,157.68403283999942,54479.27812584 2022-10-18,20:02:23.000,291,11054641,-795,0,1666123342,13032.820075649994,157.66288545000134,54479.28511296001 2022-10-18,20:02:24.000,291,11054616,-795,0,1666123343,13032.806603029989,157.6205906699979,54479.33402280001 2022-10-18,20:02:25.000,291,11054594,-795,0,1666123344,13032.752712549998,157.61354153999855,54479.20825464 2022-10-18,20:02:26.000,291,11054556,-795,0,1666123345,13032.745976239989,157.6064924099992,54479.20825464 2022-10-18,20:02:27.000,291,11054592,-795,0,1666123346,13032.745976239989,157.5712467600024,54479.25017736 2022-10-18,20:02:28.000,291,11054589,-795,0,1666123347,13032.698822069993,157.56419763000304,54479.21524176001 2022-10-18,20:02:29.000,291,11054530,-795,0,1666123348,13032.665140519988,157.52895197999896,54479.20126752 2022-10-18,20:02:30.000,291,11054584,-795,0,1666123349,13032.631458969998,157.47960807000345,54479.173319040005 2022-10-18,20:02:31.000,291,11054579,-795,0,1666123350,13032.557359559993,157.45141154999874,54479.14537056001 2022-10-18,20:02:32.000,291,11054565,-795,0,1666123351,13032.577568489993,157.40911677000258,54479.06851224001 2022-10-18,20:02:33.000,291,11054621,-795,0,1666123352,13032.611250039998,157.39501851000387,54479.1593448 2022-10-18,20:02:34.000,291,11054613,-795,0,1666123353,13032.617986349993,157.35272373000043,54479.20126752 2022-10-18,20:02:35.000,291,11054590,-795,0,1666123354,13032.719030999993,157.29633068999829,54479.1593448 2022-10-18,20:02:36.000,291,11054601,-795,0,1666123355,13032.725767309988,157.25403591000213,54479.13838344 2022-10-18,20:02:37.000,291,11054532,-795,0,1666123356,13032.752712549998,157.19764286999998,54478.97767968001 2022-10-18,20:02:38.000,291,11054561,-795,0,1666123357,13032.685349449988,157.15534809000383,54478.92178272 2022-10-18,20:02:39.000,291,11054585,-795,0,1666123358,13032.611250039998,157.08485679000296,54478.956718320005 2022-10-18,20:02:40.000,291,11054601,-795,0,1666123359,13032.617986349993,157.09895505000168,54478.92178272 2022-10-18,20:02:41.000,291,11054609,-795,0,1666123360,13032.530414319997,157.18354461000126,54478.93575696 2022-10-18,20:02:42.000,291,11054558,-795,0,1666123361,13032.557359559993,157.23288852000405,54479.075499360006 2022-10-18,20:02:43.000,291,11054592,-795,0,1666123362,13032.604513730003,157.31042895000428,54479.06851224001 2022-10-18,20:02:44.000,291,11054592,-795,0,1666123363,13032.611250039998,157.35272373000043,54479.09646072001 2022-10-18,20:02:45.000,291,11054521,-795,0,1666123364,13032.570832179998,157.40206764000322,54479.04755088001 2022-10-18,20:02:46.000,291,11054525,-795,0,1666123365,13032.644931589988,157.44436241999938,54479.03357664 2022-10-18,20:02:47.000,291,11054580,-795,0,1666123366,13032.671876829998,157.5219028499996,54479.06851224001 2022-10-18,20:02:48.000,291,11054603,-795,0,1666123367,13032.658404209993,157.53600110999832,54479.01960240001 2022-10-18,20:02:49.000,291,11054567,-795,0,1666123368,13032.658404209993,157.5853450200011,54479.03357664 2022-10-18,20:02:50.000,291,11054577,-795,0,1666123369,13032.698822069993,157.64173806000326,54479.19428040001 2022-10-18,20:02:51.000,291,11054617,-795,0,1666123370,13032.685349449988,157.64878719000262,54479.124409200005 2022-10-18,20:02:52.000,291,11054568,-795,0,1666123371,13032.651667899998,157.6699345800007,54479.054538000004 2022-10-18,20:02:53.000,291,11054521,-795,0,1666123372,13032.698822069993,157.65583632000198,54479.124409200005 2022-10-18,20:02:54.000,291,11054605,-795,0,1666123373,13032.698822069993,157.66288545000134,54479.18729328001 2022-10-18,20:02:55.000,291,11054581,-795,0,1666123374,13032.725767309988,157.64878719000262,54479.23620312001 2022-10-18,20:02:56.000,291,11054577,-795,0,1666123375,13032.671876829998,157.6346889300039,54479.13838344 2022-10-18,20:02:57.000,291,11054637,-795,0,1666123376,13032.705558379988,157.6346889300039,54479.21524176001 2022-10-18,20:02:58.000,291,11054598,-795,0,1666123377,13032.685349449988,157.61354153999855,54479.292100080005 2022-10-18,20:02:59.000,291,11054596,-795,0,1666123378,13032.705558379988,157.61354153999855,54479.26415160001 2022-10-18,20:03:00.000,291,11054562,-795,0,1666123379,13032.692085759998,157.5853450200011,54479.27113872 2022-10-18,20:03:01.000,291,11054525,-795,0,1666123380,13032.631458969998,157.53600110999832,54479.20126752 2022-10-18,20:03:02.000,291,11054534,-795,0,1666123381,13032.631458969998,157.5712467600024,54479.19428040001 2022-10-18,20:03:03.000,291,11054600,-795,0,1666123382,13032.678613139993,157.55009937000432,54479.26415160001 2022-10-18,20:03:04.000,291,11054569,-795,0,1666123383,13032.651667899998,157.51485372000025,54479.20825464 2022-10-18,20:03:05.000,291,11054604,-795,0,1666123384,13032.550623249997,157.50075546000153,54478.96370544 2022-10-18,20:03:06.000,291,11054620,-795,0,1666123385,13032.564095870002,157.4866572000028,54479.15235768 2022-10-18,20:03:07.000,291,11054589,-795,0,1666123386,13032.557359559993,157.44436241999938,54479.27812584 2022-10-18,20:03:08.000,291,11054582,-795,0,1666123387,13032.543886940002,157.43026416000066,54479.243190240006 2022-10-18,20:03:09.000,291,11054595,-795,0,1666123388,13032.537150629993,157.3738711199985,54479.13139632 2022-10-18,20:03:10.000,291,11054613,-795,0,1666123389,13032.503469080002,157.33862547000172,54479.11742208001 2022-10-18,20:03:11.000,291,11054627,-795,0,1666123390,13032.436105979992,157.2751833000002,54479.08248648 2022-10-18,20:03:12.000,291,11054579,-795,0,1666123391,13032.368742879997,157.2399376500034,54479.10344784 2022-10-18,20:03:13.000,291,11054584,-795,0,1666123392,13032.409160739997,157.2258393900047,54479.15235768 2022-10-18,20:03:14.000,291,11054626,-795,0,1666123393,13032.422633360002,157.18354461000126,54479.18729328001 2022-10-18,20:03:15.000,291,11054641,-795,0,1666123394,13032.382215500002,157.09190592000232,54479.222228880004 2022-10-18,20:03:16.000,291,11054631,-795,0,1666123395,13032.355270259992,157.03551288000017,54479.222228880004 2022-10-18,20:03:17.000,291,11054581,-795,0,1666123396,13032.368742879997,156.97207070999866,54479.222228880004 2022-10-18,20:03:18.000,291,11054616,-795,0,1666123397,13032.335061329992,157.0143654900021,54479.15235768 2022-10-18,20:03:19.000,291,11054617,-795,0,1666123398,13032.355270259992,156.95797244999994,54479.1593448 2022-10-18,20:03:20.000,291,11054585,-795,0,1666123399,13032.362006570002,156.89453027999843,54479.15235768 2022-10-18,20:03:21.000,291,11054569,-795,0,1666123400,13032.355270259992,156.95092332000058,54479.075499360006 2022-10-18,20:03:22.000,291,11054614,-795,0,1666123401,13032.321588710001,156.9297759300025,54479.03357664 2022-10-18,20:03:23.000,291,11054606,-795,0,1666123402,13032.409160739997,156.9650215799993,54479.06152512 2022-10-18,20:03:24.000,291,11054599,-795,0,1666123403,13032.362006570002,156.97911983999802,54479.01960240001 2022-10-18,20:03:25.000,291,11054531,-795,0,1666123404,13032.429369669997,157.02141462000145,54479.075499360006 2022-10-18,20:03:26.000,291,11054563,-795,0,1666123405,13032.442842290002,157.02141462000145,54479.08248648 2022-10-18,20:03:27.000,291,11054616,-795,0,1666123406,13032.456314909992,157.06370940000488,54479.08248648 2022-10-18,20:03:28.000,291,11054633,-795,0,1666123407,13032.516941699992,157.03551288000017,54479.075499360006 2022-10-18,20:03:29.000,291,11054596,-795,0,1666123408,13032.503469080002,157.05666026999825,54479.03357664 2022-10-18,20:03:30.000,291,11054574,-795,0,1666123409,13032.564095870002,157.06370940000488,54479.15235768 2022-10-18,20:03:31.000,291,11054562,-795,0,1666123410,13032.570832179998,157.1130533100004,54479.13139632 2022-10-18,20:03:32.000,291,11054610,-795,0,1666123411,13032.523678010002,157.1130533100004,54479.054538000004 2022-10-18,20:03:33.000,291,11054531,-795,0,1666123412,13032.550623249997,157.20469199999934,54479.13838344 2022-10-18,20:03:34.000,291,11054616,-795,0,1666123413,13032.523678010002,157.20469199999934,54479.09646072001 2022-10-18,20:03:35.000,291,11054616,-795,0,1666123414,13032.503469080002,157.2399376500034,54479.16633192001 2022-10-18,20:03:36.000,291,11054606,-795,0,1666123415,13032.456314909992,157.2258393900047,54479.11742208001 2022-10-18,20:03:37.000,291,11054609,-795,0,1666123416,13032.301379780001,157.2399376500034,54479.124409200005 2022-10-18,20:03:38.000,291,11054582,-795,0,1666123417,13032.388951809997,157.2258393900047,54479.26415160001 2022-10-18,20:03:39.000,291,11054599,-795,0,1666123418,13032.274434539991,157.25403591000213,54479.243190240006 2022-10-18,20:03:40.000,291,11054567,-795,0,1666123419,13032.220544060001,157.23288852000405,54479.23620312001 2022-10-18,20:03:41.000,291,11054599,-795,0,1666123420,13032.07908155,157.23288852000405,54479.08248648 2022-10-18,20:03:42.000,291,11054507,-795,0,1666123421,13032.025191069995,157.23288852000405,54479.08248648 2022-10-18,20:03:43.000,291,11054545,-795,0,1666123422,13031.95109165999,157.28223242999957,54479.14537056001 2022-10-18,20:03:44.000,291,11054575,-795,0,1666123423,13031.883728559995,157.2610850400015,54479.124409200005 2022-10-18,20:03:45.000,291,11054571,-795,0,1666123424,13031.78942021999,157.2399376500034,54479.04755088001 2022-10-18,20:03:46.000,291,11054566,-795,0,1666123425,13031.70858449999,157.19059374000062,54479.11742208001 2022-10-18,20:03:47.000,291,11054593,-795,0,1666123426,13031.634485089999,157.21879025999806,54479.1593448 2022-10-18,20:03:48.000,291,11054600,-795,0,1666123427,13031.607539849989,157.2117411299987,54479.18030616 2022-10-18,20:03:49.000,291,11054593,-795,0,1666123428,13031.506495199988,157.20469199999934,54479.13838344 2022-10-18,20:03:50.000,291,11054576,-795,0,1666123429,13031.445868409988,157.19059374000062,54479.10344784 2022-10-18,20:03:51.000,291,11054615,-795,0,1666123430,13031.371768999998,157.19764286999998,54479.054538000004 2022-10-18,20:03:52.000,291,11054588,-795,0,1666123431,13031.317878519993,157.14829896000447,54479.01261528 2022-10-18,20:03:53.000,291,11054603,-795,0,1666123432,13031.324614830002,157.1764954800019,54479.0894736 2022-10-18,20:03:54.000,291,11054579,-795,0,1666123433,13031.270724349997,157.1623972200032,54479.09646072001 2022-10-18,20:03:55.000,291,11054605,-795,0,1666123434,13031.230306489997,157.1764954800019,54479.054538000004 2022-10-18,20:03:56.000,291,11054642,-795,0,1666123435,13031.210097559997,157.16944635000254,54479.03357664 2022-10-18,20:03:57.000,291,11054539,-795,0,1666123436,13031.196624939992,157.1764954800019,54478.97767968001 2022-10-18,20:03:58.000,291,11054558,-795,0,1666123437,13031.196624939992,157.1764954800019,54479.06152512 2022-10-18,20:03:59.000,291,11054611,-795,0,1666123438,13031.169679699997,157.1764954800019,54479.08248648 2022-10-18,20:04:00.000,291,11054578,-795,0,1666123439,13031.189888629997,157.14124982999783,54479.04755088001 2022-10-18,20:04:01.000,291,11054590,-795,0,1666123440,13031.162943390002,157.14829896000447,54479.01261528 2022-10-18,20:04:02.000,291,11054624,-795,0,1666123441,13031.223570180002,157.14829896000447,54478.99165392 2022-10-18,20:04:03.000,291,11054593,-795,0,1666123442,13031.250515419997,157.16944635000254,54479.04056376 2022-10-18,20:04:04.000,291,11054615,-795,0,1666123443,13031.243779110002,157.19764286999998,54479.01960240001 2022-10-18,20:04:05.000,291,11054572,-795,0,1666123444,13031.243779110002,157.21879025999806,54479.04755088001 2022-10-18,20:04:06.000,291,11054594,-795,0,1666123445,13031.169679699997,157.25403591000213,54478.886847120004 2022-10-18,20:04:07.000,291,11054593,-795,0,1666123446,13031.210097559997,157.25403591000213,54478.87287288 2022-10-18,20:04:08.000,291,11054603,-795,0,1666123447,13031.243779110002,157.23288852000405,54478.89383424 2022-10-18,20:04:09.000,291,11054606,-795,0,1666123448,13031.270724349997,157.2610850400015,54478.86588576 2022-10-18,20:04:10.000,291,11054627,-795,0,1666123449,13031.297669589992,157.21879025999806,54478.94973120001 2022-10-18,20:04:11.000,291,11054595,-795,0,1666123450,13031.243779110002,157.28928155999893,54478.73313048001 2022-10-18,20:04:12.000,291,11054596,-795,0,1666123451,13031.257251729992,157.2117411299987,54478.87986000001 2022-10-18,20:04:13.000,291,11054580,-795,0,1666123452,13031.237042799992,157.19764286999998,54478.92876984001 2022-10-18,20:04:14.000,291,11054594,-795,0,1666123453,13031.270724349997,157.2117411299987,54478.956718320005 2022-10-18,20:04:15.000,291,11054594,-795,0,1666123454,13031.243779110002,157.19764286999998,54478.94973120001 2022-10-18,20:04:16.000,291,11054615,-795,0,1666123455,13031.257251729992,157.13420069999847,54478.9147956 2022-10-18,20:04:17.000,291,11054596,-795,0,1666123456,13031.230306489997,157.14124982999783,54478.92178272 2022-10-18,20:04:18.000,291,11054627,-795,0,1666123457,13031.297669589992,157.0778076600036,54478.99864104001 2022-10-18,20:04:19.000,291,11054593,-795,0,1666123458,13031.290933279997,157.03551288000017,54479.01261528 2022-10-18,20:04:20.000,291,11054615,-795,0,1666123459,13031.284196970002,156.98616897000466,54478.94973120001 2022-10-18,20:04:21.000,291,11054585,-795,0,1666123460,13031.210097559997,156.97207070999866,54478.85889864001 2022-10-18,20:04:22.000,291,11054570,-795,0,1666123461,13031.210097559997,156.9015794099978,54478.837937280005 2022-10-18,20:04:23.000,291,11054567,-795,0,1666123462,13031.203361250002,156.88748114999908,54478.85889864001 2022-10-18,20:04:24.000,291,11054576,-795,0,1666123463,13031.156207079992,156.87338289000036,54478.82396304 2022-10-18,20:04:25.000,291,11054607,-795,0,1666123464,13031.109052909997,156.80994071999885,54478.789027440005 2022-10-18,20:04:26.000,291,11054542,-795,0,1666123465,13031.102316600001,156.7676459400027,54478.740117600006 2022-10-18,20:04:27.000,291,11054584,-795,0,1666123466,13031.109052909997,156.74649855000462,54478.78204032001 2022-10-18,20:04:28.000,291,11054583,-795,0,1666123467,13031.068635049996,156.69715464000183,54478.76806608 2022-10-18,20:04:29.000,291,11054524,-795,0,1666123468,13031.034953499991,156.7042037700012,54478.789027440005 2022-10-18,20:04:30.000,291,11054563,-795,0,1666123469,13031.001271950001,156.66190898999776,54478.72614336 2022-10-18,20:04:31.000,291,11054576,-795,0,1666123470,13030.906963609996,156.64076159999968,54478.64229792001 2022-10-18,20:04:32.000,291,11054595,-795,0,1666123471,13030.88001837,156.60551595000288,54478.7750532 2022-10-18,20:04:33.000,291,11054603,-795,0,1666123472,13030.83286419999,156.5702702999988,54478.719156240004 2022-10-18,20:04:34.000,291,11054591,-795,0,1666123473,13030.866545749996,156.51387726000394,54478.80300168 2022-10-18,20:04:35.000,291,11054603,-795,0,1666123474,13030.81939158,156.49272986999858,54478.75409184 2022-10-18,20:04:36.000,291,11054572,-795,0,1666123475,13030.785710029995,156.41518943999836,54478.7750532 2022-10-18,20:04:37.000,291,11054572,-795,0,1666123476,13030.71834693,156.4363368300037,54478.65627216 2022-10-18,20:04:38.000,291,11054644,-795,0,1666123477,13030.725083239995,156.44338596000307,54478.72614336 2022-10-18,20:04:39.000,291,11054611,-795,0,1666123478,13030.684665379995,156.44338596000307,54478.72614336 2022-10-18,20:04:40.000,291,11054568,-795,0,1666123479,13030.65772014,156.44338596000307,54478.69819488 2022-10-18,20:04:41.000,291,11054590,-795,0,1666123480,13030.583620729994,156.4363368300037,54478.58640096 2022-10-18,20:04:42.000,291,11054613,-795,0,1666123481,13030.61730228,156.47863160999987,54478.6003752 2022-10-18,20:04:43.000,291,11054613,-795,0,1666123482,13030.57014810999,156.49977899999794,54478.60736232 2022-10-18,20:04:44.000,291,11054598,-795,0,1666123483,13030.59709335,156.50682813000458,54478.62832368 2022-10-18,20:04:45.000,291,11054606,-795,0,1666123484,13030.583620729994,156.54912291000073,54478.62832368 2022-10-18,20:04:46.000,291,11054592,-795,0,1666123485,13030.543202869994,156.53502465000201,54478.6003752 2022-10-18,20:04:47.000,291,11054568,-795,0,1666123486,13030.48931238999,156.5561720400001,54478.59338808001 2022-10-18,20:04:48.000,291,11054587,-795,0,1666123487,13030.496048699999,156.5702702999988,54478.523516880006 2022-10-18,20:04:49.000,291,11054580,-795,0,1666123488,13030.46910345999,156.57731942999817,54478.572426720006 2022-10-18,20:04:50.000,291,11054656,-795,0,1666123489,13030.54993917999,156.5561720400001,54478.61434944001 2022-10-18,20:04:51.000,291,11054622,-795,0,1666123490,13030.583620729994,156.53502465000201,54478.59338808001 2022-10-18,20:04:52.000,291,11054604,-795,0,1666123491,13030.50952131999,156.51387726000394,54478.6003752 2022-10-18,20:04:53.000,291,11054583,-795,0,1666123492,13030.502785009994,156.52797552000266,54478.60736232 2022-10-18,20:04:54.000,291,11054605,-795,0,1666123493,13030.522993939994,156.48568073999922,54478.55845248 2022-10-18,20:04:55.000,291,11054596,-795,0,1666123494,13030.502785009994,156.4574842200018,54478.57941384 2022-10-18,20:04:56.000,291,11054582,-795,0,1666123495,13030.502785009994,156.42928770000435,54478.48858128 2022-10-18,20:04:57.000,291,11054592,-795,0,1666123496,13030.502785009994,156.4363368300037,54478.6353108 2022-10-18,20:04:58.000,291,11054604,-795,0,1666123497,13030.603829659995,156.38699292000092,54478.74710472 2022-10-18,20:04:59.000,291,11054571,-795,0,1666123498,13030.57014810999,156.36584553000284,54478.71216912001 2022-10-18,20:05:00.000,291,11054612,-795,0,1666123499,13030.59709335,156.36584553000284,54478.719156240004 2022-10-18,20:05:01.000,291,11054556,-795,0,1666123500,13030.522993939994,156.35174727000413,54478.65627216 2022-10-18,20:05:02.000,291,11054567,-795,0,1666123501,13030.53646656,156.3235507499994,54478.58640096 2022-10-18,20:05:03.000,291,11054563,-795,0,1666123502,13030.543202869994,156.31650162000005,54478.572426720006 2022-10-18,20:05:04.000,291,11054559,-795,0,1666123503,13030.54993917999,156.30240336000134,54478.523516880006 2022-10-18,20:05:05.000,291,11054570,-795,0,1666123504,13030.46910345999,156.33059987999877,54478.53749112 2022-10-18,20:05:06.000,291,11054570,-795,0,1666123505,13030.50952131999,156.33059987999877,54478.60736232 2022-10-18,20:05:07.000,291,11054614,-795,0,1666123506,13030.448894529989,156.34469814000477,54478.57941384 2022-10-18,20:05:08.000,291,11054588,-795,0,1666123507,13030.50952131999,156.33764900999813,54478.62832368 2022-10-18,20:05:09.000,291,11054577,-795,0,1666123508,13030.516257629999,156.35174727000413,54478.62832368 2022-10-18,20:05:10.000,291,11054606,-795,0,1666123509,13030.522993939994,156.33764900999813,54478.621336560005 2022-10-18,20:05:11.000,291,11054607,-795,0,1666123510,13030.48931238999,156.31650162000005,54478.551465360004 2022-10-18,20:05:12.000,291,11054551,-795,0,1666123511,13030.50952131999,156.33059987999877,54478.53749112 2022-10-18,20:05:13.000,291,11054588,-795,0,1666123512,13030.46910345999,156.34469814000477,54478.61434944001 2022-10-18,20:05:14.000,291,11054625,-795,0,1666123513,13030.522993939994,156.36584553000284,54478.61434944001 2022-10-18,20:05:15.000,291,11054569,-795,0,1666123514,13030.482576079994,156.3235507499994,54478.65627216 2022-10-18,20:05:16.000,291,11054637,-795,0,1666123515,13030.442158219994,156.34469814000477,54478.59338808001 2022-10-18,20:05:17.000,291,11054590,-795,0,1666123516,13030.442158219994,156.40109117999964,54478.49556840001 2022-10-18,20:05:18.000,291,11054597,-795,0,1666123517,13030.482576079994,156.37994379000156,54478.58640096 2022-10-18,20:05:19.000,291,11054650,-795,0,1666123518,13030.48931238999,156.40109117999964,54478.68422064001 2022-10-18,20:05:20.000,291,11054657,-795,0,1666123519,13030.475839769999,156.41518943999836,54478.572426720006 2022-10-18,20:05:21.000,291,11054603,-795,0,1666123520,13030.442158219994,156.42223856999772,54478.54447824001 2022-10-18,20:05:22.000,291,11054595,-795,0,1666123521,13030.50952131999,156.36584553000284,54478.59338808001 2022-10-18,20:05:23.000,291,11054629,-795,0,1666123522,13030.53646656,156.35174727000413,54478.69819488 2022-10-18,20:05:24.000,291,11054624,-795,0,1666123523,13030.496048699999,156.40109117999964,54478.55845248 2022-10-18,20:05:25.000,291,11054595,-795,0,1666123524,13030.48931238999,156.3728946600022,54478.55845248 2022-10-18,20:05:26.000,291,11054562,-795,0,1666123525,13030.482576079994,156.34469814000477,54478.54447824001 2022-10-18,20:05:27.000,291,11054533,-795,0,1666123526,13030.475839769999,156.33059987999877,54478.56543960001 2022-10-18,20:05:28.000,291,11054571,-795,0,1666123527,13030.462367149994,156.30240336000134,54478.670246400005 2022-10-18,20:05:29.000,291,11054631,-795,0,1666123528,13030.48931238999,156.29535423000198,54478.670246400005 2022-10-18,20:05:30.000,291,11054560,-795,0,1666123529,13030.563411799994,156.30240336000134,54478.74710472 2022-10-18,20:05:31.000,291,11054577,-795,0,1666123530,13030.603829659995,156.26715771000454,54478.670246400005 2022-10-18,20:05:32.000,291,11054618,-795,0,1666123531,13030.50952131999,156.23191206000047,54478.383774480004 2022-10-18,20:05:33.000,291,11054617,-795,0,1666123532,13030.603829659995,156.17551901999832,54478.66325928001 2022-10-18,20:05:34.000,291,11054560,-795,0,1666123533,13030.61056596999,156.16846988999896,54478.6003752 2022-10-18,20:05:35.000,291,11054604,-795,0,1666123534,13030.63751121,156.16846988999896,54478.64229792001 2022-10-18,20:05:36.000,291,11054599,-795,0,1666123535,13030.603829659995,156.11912598000345,54478.59338808001 2022-10-18,20:05:37.000,291,11054609,-795,0,1666123536,13030.59709335,156.11912598000345,54478.54447824001 2022-10-18,20:05:38.000,291,11054642,-795,0,1666123537,13030.67119275999,156.13322424000216,54478.69120776001 2022-10-18,20:05:39.000,291,11054583,-795,0,1666123538,13030.69140168999,156.06978207000066,54478.72614336 2022-10-18,20:05:40.000,291,11054598,-795,0,1666123539,13030.73181954999,156.07683120000002,54478.73313048001 2022-10-18,20:05:41.000,291,11054639,-795,0,1666123540,13030.63751121,156.04863468000258,54478.6003752 2022-10-18,20:05:42.000,291,11054595,-795,0,1666123541,13030.684665379995,156.02043815999787,54478.62832368 2022-10-18,20:05:43.000,291,11054602,-795,0,1666123542,13030.61056596999,155.964045120003,54478.53749112 2022-10-18,20:05:44.000,291,11054589,-795,0,1666123543,13030.61730228,155.94994686000427,54478.551465360004 2022-10-18,20:05:45.000,291,11054612,-795,0,1666123544,13030.63751121,155.9781433800017,54478.670246400005 2022-10-18,20:05:46.000,291,11054548,-795,0,1666123545,13030.65098382999,155.964045120003,54478.621336560005 2022-10-18,20:05:47.000,291,11054593,-795,0,1666123546,13030.61056596999,155.9781433800017,54478.64928504 2022-10-18,20:05:48.000,291,11054614,-795,0,1666123547,13030.65098382999,156.0133890299985,54478.58640096 2022-10-18,20:05:49.000,291,11054610,-795,0,1666123548,13030.624038589995,155.97109425000235,54478.62832368 2022-10-18,20:05:50.000,291,11054635,-795,0,1666123549,13030.603829659995,156.00633989999915,54478.65627216 2022-10-18,20:05:51.000,291,11054562,-795,0,1666123550,13030.59035703999,156.02043815999787,54478.61434944001 2022-10-18,20:05:52.000,291,11054598,-795,0,1666123551,13030.502785009994,156.05568381000194,54478.551465360004 2022-10-18,20:05:53.000,291,11054616,-795,0,1666123552,13030.502785009994,156.09092945999873,54478.62832368 2022-10-18,20:05:54.000,291,11054596,-795,0,1666123553,13030.54993917999,156.13322424000216,54478.670246400005 2022-10-18,20:05:55.000,291,11054564,-795,0,1666123554,13030.502785009994,156.1614207599996,54478.71216912001 2022-10-18,20:05:56.000,291,11054583,-795,0,1666123555,13030.442158219994,156.17551901999832,54478.621336560005 2022-10-18,20:05:57.000,291,11054512,-795,0,1666123556,13030.448894529989,156.17551901999832,54478.621336560005 2022-10-18,20:05:58.000,291,11054592,-795,0,1666123557,13030.280486779993,156.2248629300011,54478.43268432 2022-10-18,20:05:59.000,291,11054573,-795,0,1666123558,13030.374795119998,156.26715771000454,54478.621336560005 2022-10-18,20:06:00.000,291,11054618,-795,0,1666123559,13030.354586189998,156.28830510000262,54478.65627216 2022-10-18,20:06:01.000,291,11054615,-795,0,1666123560,13030.320904639993,156.33059987999877,54478.66325928001 2022-10-18,20:06:02.000,291,11054647,-795,0,1666123561,13030.293959399998,156.3728946600022,54478.60736232 2022-10-18,20:06:03.000,291,11054609,-795,0,1666123562,13030.253541539998,156.44338596000307,54478.6353108 2022-10-18,20:06:04.000,291,11054570,-795,0,1666123563,13030.267014159988,156.45043509000243,54478.58640096 2022-10-18,20:06:05.000,291,11054592,-795,0,1666123564,13030.246805229988,156.4363368300037,54478.67723352 2022-10-18,20:06:06.000,291,11054590,-795,0,1666123565,13030.240068919993,156.5209263900033,54478.58640096 2022-10-18,20:06:07.000,291,11054607,-795,0,1666123566,13030.186178440003,156.5209263900033,54478.59338808001 2022-10-18,20:06:08.000,291,11054558,-795,0,1666123567,13030.152496889998,156.53502465000201,54478.43967144 2022-10-18,20:06:09.000,291,11054609,-795,0,1666123568,13030.206387370003,156.60551595000288,54478.523516880006 2022-10-18,20:06:10.000,291,11054569,-795,0,1666123569,13030.253541539998,156.63371247000032,54478.75409184 2022-10-18,20:06:11.000,291,11054574,-795,0,1666123570,13030.287223089988,156.61256508000224,54478.59338808001 2022-10-18,20:06:12.000,291,11054571,-795,0,1666123571,13030.314168329998,156.63371247000032,54478.65627216 2022-10-18,20:06:13.000,291,11054599,-795,0,1666123572,13030.347849879989,156.64781072999904,54478.65627216 2022-10-18,20:06:14.000,291,11054561,-795,0,1666123573,13030.388267739989,156.6830563800031,54478.66325928001 2022-10-18,20:06:15.000,291,11054625,-795,0,1666123574,13030.415212979999,156.6548598599984,54478.65627216 2022-10-18,20:06:16.000,291,11054619,-795,0,1666123575,13030.435421909999,156.62666334000096,54478.66325928001 2022-10-18,20:06:17.000,291,11054560,-795,0,1666123576,13030.462367149994,156.62666334000096,54478.62832368 2022-10-18,20:06:18.000,291,11054593,-795,0,1666123577,13030.48931238999,156.6196142100016,54478.6353108 2022-10-18,20:06:19.000,291,11054607,-795,0,1666123578,13030.502785009994,156.64076159999968,54478.740117600006 2022-10-18,20:06:20.000,291,11054574,-795,0,1666123579,13030.57014810999,156.61256508000224,54478.74710472 2022-10-18,20:06:21.000,291,11054600,-795,0,1666123580,13030.475839769999,156.63371247000032,54478.65627216 2022-10-18,20:06:22.000,291,11054577,-795,0,1666123581,13030.475839769999,156.69010551000247,54478.64928504 2022-10-18,20:06:23.000,291,11054590,-795,0,1666123582,13030.502785009994,156.69715464000183,54478.6353108 2022-10-18,20:06:24.000,291,11054519,-795,0,1666123583,13030.516257629999,156.73240028999862,54478.670246400005 2022-10-18,20:06:25.000,291,11054531,-795,0,1666123584,13030.53646656,156.7183020299999,54478.6003752 2022-10-18,20:06:26.000,291,11054590,-795,0,1666123585,13030.48931238999,156.71125290000055,54478.65627216 2022-10-18,20:06:27.000,291,11054623,-795,0,1666123586,13030.53646656,156.7042037700012,54478.67723352 2022-10-18,20:06:28.000,291,11054558,-795,0,1666123587,13030.475839769999,156.72535115999926,54478.71216912001 2022-10-18,20:06:29.000,291,11054554,-795,0,1666123588,13030.52973024999,156.69715464000183,54478.67723352 2022-10-18,20:06:30.000,291,11054560,-795,0,1666123589,13030.448894529989,156.7183020299999,54478.67723352 2022-10-18,20:06:31.000,291,11054579,-795,0,1666123590,13030.401740359994,156.72535115999926,54478.65627216 2022-10-18,20:06:32.000,291,11054584,-795,0,1666123591,13030.408476669989,156.75354768000398,54478.6353108 2022-10-18,20:06:33.000,291,11054562,-795,0,1666123592,13030.415212979999,156.77469507000205,54478.670246400005 2022-10-18,20:06:34.000,291,11054593,-795,0,1666123593,13030.408476669989,156.8028915899995,54478.72614336 2022-10-18,20:06:35.000,291,11054608,-795,0,1666123594,13030.368058809989,156.8310881100042,54478.71216912001 2022-10-18,20:06:36.000,291,11054601,-795,0,1666123595,13030.401740359994,156.8310881100042,54478.66325928001 2022-10-18,20:06:37.000,291,11054522,-795,0,1666123596,13030.334377259998,156.9297759300025,54478.69120776001 2022-10-18,20:06:38.000,291,11054598,-795,0,1666123597,13030.341113569993,156.95092332000058,54478.64928504 2022-10-18,20:06:39.000,291,11054582,-795,0,1666123598,13030.293959399998,157.0143654900021,54478.64928504 2022-10-18,20:06:40.000,291,11054566,-795,0,1666123599,13030.260277849993,157.03551288000017,54478.6353108 2022-10-18,20:06:41.000,291,11054630,-795,0,1666123600,13030.226596299988,157.13420069999847,54478.572426720006 2022-10-18,20:06:42.000,291,11054585,-795,0,1666123601,13030.280486779993,157.10600418000104,54478.60736232 2022-10-18,20:06:43.000,291,11054589,-795,0,1666123602,13030.246805229988,157.1271515699991,54478.69819488 2022-10-18,20:06:44.000,291,11054574,-795,0,1666123603,13030.260277849993,157.1764954800019,54478.62832368 2022-10-18,20:06:45.000,291,11054525,-795,0,1666123604,13030.219859989993,157.20469199999934,54478.6353108 2022-10-18,20:06:46.000,291,11054596,-795,0,1666123605,13030.199651059993,157.2399376500034,54478.551465360004 2022-10-18,20:06:47.000,291,11054542,-795,0,1666123606,13030.199651059993,157.25403591000213,54478.54447824001 2022-10-18,20:06:48.000,291,11054565,-795,0,1666123607,13030.226596299988,157.30337981999764,54478.59338808001 2022-10-18,20:06:49.000,291,11054597,-795,0,1666123608,13030.172705819998,157.324527210003,54478.62832368 2022-10-18,20:06:50.000,291,11054554,-795,0,1666123609,13030.206387370003,157.31747808000364,54478.49556840001 2022-10-18,20:06:51.000,291,11054584,-795,0,1666123610,13030.199651059993,157.38092024999787,54478.530504 2022-10-18,20:06:52.000,291,11054588,-795,0,1666123611,13030.179442129993,157.3738711199985,54478.50954264 2022-10-18,20:06:53.000,291,11054567,-795,0,1666123612,13030.199651059993,157.43026416000066,54478.551465360004 2022-10-18,20:06:54.000,291,11054593,-795,0,1666123613,13030.246805229988,157.45141154999874,54478.50954264 2022-10-18,20:06:55.000,291,11054607,-795,0,1666123614,13030.192914749998,157.53600110999832,54478.50954264 2022-10-18,20:06:56.000,291,11054590,-795,0,1666123615,13030.300695709993,157.55009937000432,54478.43268432 2022-10-18,20:06:57.000,291,11054590,-795,0,1666123616,13030.233332609998,157.61354153999855,54478.43967144 2022-10-18,20:06:58.000,291,11054552,-795,0,1666123617,13030.293959399998,157.64173806000326,54478.44665856001 2022-10-18,20:06:59.000,291,11054592,-795,0,1666123618,13030.334377259998,157.69813109999814,54478.56543960001 2022-10-18,20:07:00.000,291,11054565,-795,0,1666123619,13030.395004049999,157.74042588000157,54478.59338808001 2022-10-18,20:07:01.000,291,11054584,-795,0,1666123620,13030.388267739989,157.78976979000436,54478.6353108 2022-10-18,20:07:02.000,291,11054571,-795,0,1666123621,13030.408476669989,157.8179663100018,54478.57941384 2022-10-18,20:07:03.000,291,11054563,-795,0,1666123622,13030.354586189998,157.87435935000394,54478.551465360004 2022-10-18,20:07:04.000,291,11054574,-795,0,1666123623,13030.428685599989,157.86026108999795,54478.60736232 2022-10-18,20:07:05.000,291,11054596,-795,0,1666123624,13030.395004049999,157.95189978000417,54478.621336560005 2022-10-18,20:07:06.000,291,11054584,-795,0,1666123625,13030.435421909999,157.95189978000417,54478.57941384 2022-10-18,20:07:07.000,291,11054580,-795,0,1666123626,13030.442158219994,158.00829281999904,54478.58640096 2022-10-18,20:07:08.000,291,11054603,-795,0,1666123627,13030.475839769999,158.0153419499984,54478.64229792001 2022-10-18,20:07:09.000,291,11054581,-795,0,1666123628,13030.442158219994,158.0435384700031,54478.453645680005 2022-10-18,20:07:10.000,291,11054592,-795,0,1666123629,13030.421949289994,157.98714543000096,54478.54447824001 2022-10-18,20:07:11.000,291,11054602,-795,0,1666123630,13030.435421909999,158.07173499000055,54478.59338808001 2022-10-18,20:07:12.000,291,11054581,-795,0,1666123631,13030.442158219994,158.0646858600012,54478.572426720006 2022-10-18,20:07:13.000,291,11054595,-795,0,1666123632,13030.462367149994,158.0646858600012,54478.670246400005 2022-10-18,20:07:14.000,291,11054597,-795,0,1666123633,13030.502785009994,158.07173499000055,54478.719156240004 2022-10-18,20:07:15.000,291,11054566,-795,0,1666123634,13030.475839769999,158.05763673000183,54478.740117600006 2022-10-18,20:07:16.000,291,11054564,-795,0,1666123635,13030.428685599989,158.05058760000247,54478.705182 2022-10-18,20:07:17.000,291,11054613,-795,0,1666123636,13030.421949289994,158.0435384700031,54478.67723352 2022-10-18,20:07:18.000,291,11054597,-795,0,1666123637,13030.408476669989,158.0294402100044,54478.62832368 2022-10-18,20:07:19.000,291,11054595,-795,0,1666123638,13030.361322499994,158.00124368999968,54478.67723352 2022-10-18,20:07:20.000,291,11054595,-795,0,1666123639,13030.293959399998,158.00829281999904,54478.6353108 2022-10-18,20:07:21.000,291,11054597,-795,0,1666123640,13030.246805229988,157.98714543000096,54478.59338808001 2022-10-18,20:07:22.000,291,11054541,-795,0,1666123641,13030.320904639993,157.9448506500048,54478.68422064001 2022-10-18,20:07:23.000,291,11054585,-795,0,1666123642,13030.280486779993,157.95189978000417,54478.72614336 2022-10-18,20:07:24.000,291,11054538,-795,0,1666123643,13030.226596299988,157.9166541300001,54478.62832368 2022-10-18,20:07:25.000,291,11054557,-795,0,1666123644,13030.159233199993,157.95189978000417,54478.66325928001 2022-10-18,20:07:26.000,291,11054543,-795,0,1666123645,13030.085133790002,157.9448506500048,54478.58640096 2022-10-18,20:07:27.000,291,11054561,-795,0,1666123646,13030.085133790002,157.93780151999817,54478.62832368 2022-10-18,20:07:28.000,291,11054602,-795,0,1666123647,13030.112079029997,157.93780151999817,54478.61434944001 2022-10-18,20:07:29.000,291,11054587,-795,0,1666123648,13030.024507000002,157.93780151999817,54478.68422064001 2022-10-18,20:07:30.000,291,11054576,-795,0,1666123649,13030.044715930002,157.9166541300001,54478.69120776001 2022-10-18,20:07:31.000,291,11054618,-795,0,1666123650,13029.957143899992,157.9166541300001,54478.57941384 2022-10-18,20:07:32.000,291,11054581,-795,0,1666123651,13029.990825449997,157.90960500000074,54478.64229792001 2022-10-18,20:07:33.000,291,11054639,-795,0,1666123652,13030.017770689992,157.97304717000225,54478.705182 2022-10-18,20:07:34.000,291,11054605,-795,0,1666123653,13029.984089140002,157.95894891000353,54478.66325928001 2022-10-18,20:07:35.000,291,11054585,-795,0,1666123654,13030.011034379997,157.9448506500048,54478.68422064001 2022-10-18,20:07:36.000,291,11054574,-795,0,1666123655,13029.930198659997,157.99419456000032,54478.61434944001 2022-10-18,20:07:37.000,291,11054581,-795,0,1666123656,13029.936934969992,157.9800963000016,54478.6353108 2022-10-18,20:07:38.000,291,11054536,-795,0,1666123657,13029.990825449997,158.0294402100044,54478.719156240004 2022-10-18,20:07:39.000,291,11054562,-795,0,1666123658,13030.037979619992,158.00829281999904,54478.705182 2022-10-18,20:07:40.000,291,11054547,-795,0,1666123659,13030.017770689992,158.0435384700031,54478.75409184 2022-10-18,20:07:41.000,291,11054561,-795,0,1666123660,13030.031243309997,158.099931509998,54478.66325928001 2022-10-18,20:07:42.000,291,11054608,-795,0,1666123661,13030.064924860002,158.07173499000055,54478.76107896001 2022-10-18,20:07:43.000,291,11054564,-795,0,1666123662,13030.037979619992,158.13517716000206,54478.74710472 2022-10-18,20:07:44.000,291,11054610,-795,0,1666123663,13030.118815339993,158.13517716000206,54478.7750532 2022-10-18,20:07:45.000,291,11054577,-795,0,1666123664,13030.105342720002,158.14222629000142,54478.80998880001 2022-10-18,20:07:46.000,291,11054578,-795,0,1666123665,13030.105342720002,158.18452107000485,54478.72614336 2022-10-18,20:07:47.000,291,11054549,-795,0,1666123666,13030.145760580002,158.21976672000164,54478.705182 2022-10-18,20:07:48.000,291,11054621,-795,0,1666123667,13030.240068919993,158.2761597600038,54478.73313048001 2022-10-18,20:07:49.000,291,11054576,-795,0,1666123668,13030.240068919993,158.2620614999978,54478.7750532 2022-10-18,20:07:50.000,291,11054556,-795,0,1666123669,13030.307432019988,158.30435628000123,54478.71216912001 2022-10-18,20:07:51.000,291,11054591,-795,0,1666123670,13030.314168329998,158.31845453999995,54478.6353108 2022-10-18,20:07:52.000,291,11054586,-795,0,1666123671,13030.347849879989,158.33255279999867,54478.69819488 2022-10-18,20:07:53.000,291,11054591,-795,0,1666123672,13030.421949289994,158.36074932000338,54478.7750532 2022-10-18,20:07:54.000,291,11054576,-795,0,1666123673,13030.475839769999,158.43124062000425,54478.76806608 2022-10-18,20:07:55.000,291,11054565,-795,0,1666123674,13030.53646656,158.50173191999784,54478.75409184 2022-10-18,20:07:56.000,291,11054596,-795,0,1666123675,13030.61056596999,158.50878105000447,54478.73313048001 2022-10-18,20:07:57.000,291,11054630,-795,0,1666123676,13030.57688442,158.60041974000342,54478.58640096 2022-10-18,20:07:58.000,291,11054586,-795,0,1666123677,13030.65098382999,158.59337061000406,54478.67723352 2022-10-18,20:07:59.000,291,11054602,-795,0,1666123678,13030.63751121,158.62861626000085,54478.69120776001 2022-10-18,20:08:00.000,291,11054594,-795,0,1666123679,13030.65772014,158.685009300003,54478.6353108 2022-10-18,20:08:01.000,291,11054597,-795,0,1666123680,13030.63077489999,158.685009300003,54478.54447824001 2022-10-18,20:08:02.000,291,11054609,-795,0,1666123681,13030.59709335,158.685009300003,54478.530504 2022-10-18,20:08:03.000,291,11054571,-795,0,1666123682,13030.71161061999,158.5863214800047,54478.73313048001 2022-10-18,20:08:04.000,291,11054569,-795,0,1666123683,13030.67792907,158.57927234999806,54478.72614336 2022-10-18,20:08:05.000,291,11054636,-795,0,1666123684,13030.63077489999,158.55107583000063,54478.73313048001 2022-10-18,20:08:06.000,291,11054554,-795,0,1666123685,13030.61730228,158.50878105000447,54478.66325928001 2022-10-18,20:08:07.000,291,11054617,-795,0,1666123686,13030.57688442,158.50878105000447,54478.670246400005 2022-10-18,20:08:08.000,291,11054587,-795,0,1666123687,13030.57014810999,158.50878105000447,54478.69819488 2022-10-18,20:08:09.000,291,11054563,-795,0,1666123688,13030.543202869994,158.44533888000296,54478.73313048001 2022-10-18,20:08:10.000,291,11054557,-795,0,1666123689,13030.475839769999,158.45943714000168,54478.73313048001 2022-10-18,20:08:11.000,291,11054607,-795,0,1666123690,13030.354586189998,158.4241914900049,54478.740117600006 2022-10-18,20:08:12.000,291,11054557,-795,0,1666123691,13030.354586189998,158.38189671000146,54478.72614336 2022-10-18,20:08:13.000,291,11054597,-795,0,1666123692,13030.334377259998,158.36779845000274,54478.74710472 2022-10-18,20:08:14.000,291,11054596,-795,0,1666123693,13030.240068919993,158.33255279999867,54478.719156240004 2022-10-18,20:08:15.000,291,11054572,-795,0,1666123694,13030.192914749998,158.2902580200025,54478.71216912001 2022-10-18,20:08:16.000,291,11054557,-795,0,1666123695,13030.091870099997,158.28320889000315,54478.59338808001 2022-10-18,20:08:17.000,291,11054593,-795,0,1666123696,13030.044715930002,158.25501236999844,54478.69819488 2022-10-18,20:08:18.000,291,11054579,-795,0,1666123697,13030.011034379997,158.30435628000123,54478.76107896001 2022-10-18,20:08:19.000,291,11054596,-795,0,1666123698,13029.990825449997,158.226815850001,54478.80300168 2022-10-18,20:08:20.000,291,11054620,-795,0,1666123699,13029.916726039992,158.21976672000164,54478.74710472 2022-10-18,20:08:21.000,291,11054547,-795,0,1666123700,13029.768527219996,158.1915702000042,54478.6003752 2022-10-18,20:08:22.000,291,11054547,-795,0,1666123701,13029.842626630001,158.15632455000014,54478.75409184 2022-10-18,20:08:23.000,291,11054578,-795,0,1666123702,13029.835890319991,158.15632455000014,54478.79601456 2022-10-18,20:08:24.000,291,11054551,-795,0,1666123703,13029.781999840001,158.14222629000142,54478.74710472 2022-10-18,20:08:25.000,291,11054595,-795,0,1666123704,13029.755054599991,158.17042280999885,54478.670246400005 2022-10-18,20:08:26.000,291,11054563,-795,0,1666123705,13029.734845669991,158.17042280999885,54478.69120776001 2022-10-18,20:08:27.000,291,11054558,-795,0,1666123706,13029.788736149996,158.14222629000142,54478.719156240004 2022-10-18,20:08:28.000,291,11054573,-795,0,1666123707,13029.815681389991,158.13517716000206,54478.740117600006 2022-10-18,20:08:29.000,291,11054562,-795,0,1666123708,13029.768527219996,158.10698064000462,54478.69819488 2022-10-18,20:08:30.000,291,11054599,-795,0,1666123709,13029.795472459991,158.14927542000078,54478.6353108 2022-10-18,20:08:31.000,291,11054584,-795,0,1666123710,13029.755054599991,158.10698064000462,54478.551465360004 2022-10-18,20:08:32.000,291,11054567,-795,0,1666123711,13029.781999840001,158.10698064000462,54478.53749112 2022-10-18,20:08:33.000,291,11054586,-795,0,1666123712,13029.856099249992,158.11402977000398,54478.57941384 2022-10-18,20:08:34.000,291,11054583,-795,0,1666123713,13029.856099249992,158.09288237999863,54478.6003752 2022-10-18,20:08:35.000,291,11054542,-795,0,1666123714,13029.916726039992,158.1281280300027,54478.621336560005 2022-10-18,20:08:36.000,291,11054604,-795,0,1666123715,13029.930198659997,158.18452107000485,54478.60736232 2022-10-18,20:08:37.000,291,11054588,-795,0,1666123716,13029.997561759992,158.21271759000228,54478.502555520005 2022-10-18,20:08:38.000,291,11054555,-795,0,1666123717,13030.085133790002,158.2620614999978,54478.51652976001 2022-10-18,20:08:39.000,291,11054577,-795,0,1666123718,13030.192914749998,158.2761597600038,54478.62832368 2022-10-18,20:08:40.000,291,11054602,-795,0,1666123719,13030.280486779993,158.2620614999978,54478.69120776001 2022-10-18,20:08:41.000,291,11054599,-795,0,1666123720,13030.334377259998,158.24796323999908,54478.69120776001 2022-10-18,20:08:42.000,291,11054590,-795,0,1666123721,13030.381531429994,158.2620614999978,54478.69819488 2022-10-18,20:08:43.000,291,11054603,-795,0,1666123722,13030.462367149994,158.28320889000315,54478.78204032001 2022-10-18,20:08:44.000,291,11054587,-795,0,1666123723,13030.543202869994,158.2761597600038,54478.83095016001 2022-10-18,20:08:45.000,291,11054538,-795,0,1666123724,13030.54993917999,158.3255036699993,54478.73313048001 2022-10-18,20:08:46.000,291,11054545,-795,0,1666123725,13030.50952131999,158.2761597600038,54478.64229792001 2022-10-18,20:08:47.000,291,11054550,-795,0,1666123726,13030.603829659995,158.25501236999844,54478.71216912001 2022-10-18,20:08:48.000,291,11054602,-795,0,1666123727,13030.725083239995,158.24091410999972,54478.837937280005 2022-10-18,20:08:49.000,291,11054582,-795,0,1666123728,13030.79918265,158.2761597600038,54478.886847120004 2022-10-18,20:08:50.000,291,11054575,-795,0,1666123729,13030.846336819995,158.2620614999978,54478.93575696 2022-10-18,20:08:51.000,291,11054563,-795,0,1666123730,13030.886754679996,158.23386498000036,54478.92876984001 2022-10-18,20:08:52.000,291,11054544,-795,0,1666123731,13031.008008259996,158.23386498000036,54478.956718320005 2022-10-18,20:08:53.000,291,11054514,-795,0,1666123732,13031.115789219992,158.20566846000293,54478.87986000001 2022-10-18,20:08:54.000,291,11054595,-795,0,1666123733,13031.189888629997,158.2761597600038,54478.81697592 2022-10-18,20:08:55.000,291,11054563,-795,0,1666123734,13031.284196970002,158.3748475800021,54478.86588576 2022-10-18,20:08:56.000,291,11054571,-795,0,1666123735,13031.250515419997,158.4241914900049,54478.82396304 2022-10-18,20:08:57.000,291,11054591,-795,0,1666123736,13031.230306489997,158.49468278999848,54478.9147956 2022-10-18,20:08:58.000,291,11054607,-795,0,1666123737,13031.237042799992,158.45943714000168,54479.01960240001 2022-10-18,20:08:59.000,291,11054577,-795,0,1666123738,13031.216833869992,158.46648627000104,54479.0894736 2022-10-18,20:09:00.000,291,11054572,-795,0,1666123739,13031.243779110002,158.38189671000146,54479.054538000004 2022-10-18,20:09:01.000,291,11054590,-795,0,1666123740,13031.176416009992,158.36779845000274,54479.02658952001 2022-10-18,20:09:02.000,291,11054505,-795,0,1666123741,13031.243779110002,158.31845453999995,54479.054538000004 2022-10-18,20:09:03.000,291,11054608,-795,0,1666123742,13031.277460659992,158.36779845000274,54479.13139632 2022-10-18,20:09:04.000,291,11054602,-795,0,1666123743,13031.277460659992,158.28320889000315,54479.20126752 2022-10-18,20:09:05.000,291,11054614,-795,0,1666123744,13031.277460659992,158.29730715000187,54479.243190240006 2022-10-18,20:09:06.000,291,11054621,-795,0,1666123745,13031.210097559997,158.24796323999908,54479.04755088001 2022-10-18,20:09:07.000,291,11054600,-795,0,1666123746,13031.183152320002,158.19861933000357,54479.13139632 2022-10-18,20:09:08.000,291,11054558,-795,0,1666123747,13031.210097559997,158.14222629000142,54479.20825464 2022-10-18,20:09:09.000,291,11054566,-795,0,1666123748,13031.149470769997,158.14222629000142,54479.11043496 2022-10-18,20:09:10.000,291,11054589,-795,0,1666123749,13031.142734460002,158.0646858600012,54479.075499360006 2022-10-18,20:09:11.000,291,11054630,-795,0,1666123750,13031.102316600001,158.05763673000183,54478.92876984001 2022-10-18,20:09:12.000,291,11054568,-795,0,1666123751,13031.041689810001,158.02239107999776,54478.9846668 2022-10-18,20:09:13.000,291,11054565,-795,0,1666123752,13031.115789219992,157.99419456000032,54479.0894736 2022-10-18,20:09:14.000,291,11054558,-795,0,1666123753,13031.210097559997,157.9659980400029,54479.11043496 2022-10-18,20:09:15.000,291,11054578,-795,0,1666123754,13031.216833869992,157.95894891000353,54478.99864104001 2022-10-18,20:09:16.000,291,11054583,-795,0,1666123755,13031.243779110002,157.90960500000074,54478.93575696 2022-10-18,20:09:17.000,291,11054517,-795,0,1666123756,13031.297669589992,157.88845761000266,54478.99165392 2022-10-18,20:09:18.000,291,11054581,-795,0,1666123757,13031.365032690002,157.83911369999987,54478.97069256 2022-10-18,20:09:19.000,291,11054569,-795,0,1666123758,13031.439132099993,157.86026108999795,54478.97767968001 2022-10-18,20:09:20.000,291,11054571,-795,0,1666123759,13031.472813649998,157.78976979000436,54478.99165392 2022-10-18,20:09:21.000,291,11054539,-795,0,1666123760,13031.533440439998,157.80386805000308,54478.97069256 2022-10-18,20:09:22.000,291,11054558,-795,0,1666123761,13031.621012469994,157.79681892000372,54478.97069256 2022-10-18,20:09:23.000,291,11054529,-795,0,1666123762,13031.695111879999,157.8179663100018,54479.054538000004 2022-10-18,20:09:24.000,291,11054604,-795,0,1666123763,13031.81636546,157.79681892000372,54479.08248648 2022-10-18,20:09:25.000,291,11054560,-795,0,1666123764,13031.863519629995,157.78272065999772,54479.0894736 2022-10-18,20:09:26.000,291,11054586,-795,0,1666123765,13031.883728559995,157.768622399999,54478.97767968001 2022-10-18,20:09:27.000,291,11054582,-795,0,1666123766,13032.004982139995,157.8320645700005,54479.005628160005 2022-10-18,20:09:28.000,291,11054527,-795,0,1666123767,13032.09929048,157.78976979000436,54479.13838344 2022-10-18,20:09:29.000,291,11054596,-795,0,1666123768,13032.166653579996,157.82501544000115,54479.15235768 2022-10-18,20:09:30.000,291,11054588,-795,0,1666123769,13032.267698229996,157.82501544000115,54479.25017736 2022-10-18,20:09:31.000,291,11054532,-795,0,1666123770,13032.314852399992,157.8179663100018,54479.19428040001 2022-10-18,20:09:32.000,291,11054633,-795,0,1666123771,13032.382215500002,157.83911369999987,54479.11742208001 2022-10-18,20:09:33.000,291,11054587,-715,0,1666123772,13032.449578599997,157.8532119599986,54479.124409200005 2022-10-18,20:09:34.000,291,11054531,-795,0,1666123773,13032.564095870002,157.84616282999923,54479.1593448 2022-10-18,20:09:35.000,291,11054574,-795,0,1666123774,13032.597777419993,157.86026108999795,54479.23620312001 2022-10-18,20:09:36.000,291,11054613,-795,0,1666123775,13032.732503619998,157.86026108999795,54479.27812584 2022-10-18,20:09:37.000,291,11054560,-795,0,1666123776,13032.772921479998,157.8814084800033,54479.25017736 2022-10-18,20:09:38.000,291,11054611,-795,0,1666123777,13032.840284579994,157.89550674000202,54479.20825464 2022-10-18,20:09:39.000,291,11054654,-795,0,1666123778,13032.941329229994,157.93075238999882,54479.292100080005 2022-10-18,20:09:40.000,291,11054587,-795,0,1666123779,13033.062582809995,157.92370325999946,54479.30607432 2022-10-18,20:09:41.000,291,11054567,-795,0,1666123780,13033.06931911999,157.92370325999946,54479.18729328001 2022-10-18,20:09:42.000,291,11054579,-795,0,1666123781,13033.183836389995,157.87435935000394,54479.229216 2022-10-18,20:09:43.000,291,11054562,-795,0,1666123782,13033.23099055999,157.8532119599986,54479.32703568 2022-10-18,20:09:44.000,291,11054590,-795,0,1666123783,13033.224254249995,157.8320645700005,54479.41786824 2022-10-18,20:09:45.000,291,11054602,-795,0,1666123784,13033.23099055999,157.89550674000202,54479.42485536 2022-10-18,20:09:46.000,291,11054601,-795,0,1666123785,13033.25119948999,157.9166541300001,54479.44581672 2022-10-18,20:09:47.000,291,11054564,-795,0,1666123786,13033.284881039996,157.9166541300001,54479.6135076 2022-10-18,20:09:48.000,291,11054586,-795,0,1666123787,13033.305089969996,157.9659980400029,54479.58555912 2022-10-18,20:09:49.000,291,11054565,-795,0,1666123788,13033.284881039996,157.93075238999882,54479.56459776 2022-10-18,20:09:50.000,291,11054598,-795,0,1666123789,13033.27140841999,157.92370325999946,54479.578572000006 2022-10-18,20:09:51.000,291,11054612,-795,0,1666123790,13033.244463179995,157.9166541300001,54479.53664928 2022-10-18,20:09:52.000,291,11054620,-795,0,1666123791,13033.27814473,157.95894891000353,54479.46677808 2022-10-18,20:09:53.000,291,11054621,-795,0,1666123792,13033.27814473,157.95189978000417,54479.58555912 2022-10-18,20:09:54.000,291,11054568,-795,0,1666123793,13033.305089969996,157.97304717000225,54479.59953336001 2022-10-18,20:09:55.000,291,11054570,-795,0,1666123794,13033.31182627999,157.97304717000225,54479.557610640004 2022-10-18,20:09:56.000,291,11054562,-795,0,1666123795,13033.325298899996,157.97304717000225,54479.50171368001 2022-10-18,20:09:57.000,291,11054611,-795,0,1666123796,13033.264672109995,157.9659980400029,54479.51568792 2022-10-18,20:09:58.000,291,11054564,-795,0,1666123797,13033.244463179995,157.9659980400029,54479.5436364 2022-10-18,20:09:59.000,291,11054549,-795,0,1666123798,13033.23099055999,157.93780151999817,54479.5436364 2022-10-18,20:10:00.000,291,11054606,-795,0,1666123799,13033.264672109995,157.9659980400029,54479.59953336001 2022-10-18,20:10:01.000,291,11054587,-795,0,1666123800,13033.25119948999,157.9448506500048,54479.59254624 2022-10-18,20:10:02.000,291,11054569,-795,0,1666123801,13033.224254249995,157.9166541300001,54479.56459776 2022-10-18,20:10:03.000,291,11054558,-795,0,1666123802,13033.204045319995,157.9166541300001,54479.63446896 2022-10-18,20:10:04.000,291,11054560,-795,0,1666123803,13033.25119948999,157.90255587000138,54479.64844320001 2022-10-18,20:10:05.000,291,11054557,-795,0,1666123804,13033.17036376999,157.86026108999795,54479.59953336001 2022-10-18,20:10:06.000,291,11054577,-795,0,1666123805,13033.19057269999,157.82501544000115,54479.578572000006 2022-10-18,20:10:07.000,291,11054626,-795,0,1666123806,13033.123209599995,157.82501544000115,54479.50171368001 2022-10-18,20:10:08.000,291,11054580,-795,0,1666123807,13033.11647329,157.8179663100018,54479.48773944 2022-10-18,20:10:09.000,291,11054589,-795,0,1666123808,13033.10973697999,157.80386805000308,54479.59254624 2022-10-18,20:10:10.000,291,11054573,-795,0,1666123809,13033.143418529995,157.78272065999772,54479.60652048 2022-10-18,20:10:11.000,291,11054578,-795,0,1666123810,13033.17710008,157.77567152999836,54479.64844320001 2022-10-18,20:10:12.000,291,11054611,-795,0,1666123811,13033.21751794,157.76157326999964,54479.627481840005 2022-10-18,20:10:13.000,291,11054589,-795,0,1666123812,13033.123209599995,157.78272065999772,54479.49472656 2022-10-18,20:10:14.000,291,11054601,-795,0,1666123813,13033.21078162999,157.75452414000029,54479.6135076 2022-10-18,20:10:15.000,291,11054523,-795,0,1666123814,13033.21078162999,157.75452414000029,54479.63446896 2022-10-18,20:10:16.000,291,11054582,-795,0,1666123815,13033.204045319995,157.77567152999836,54479.52966216001 2022-10-18,20:10:17.000,291,11054618,-795,0,1666123816,13033.23772687,157.7333767500022,54479.52966216001 2022-10-18,20:10:18.000,291,11054599,-795,0,1666123817,13033.284881039996,157.71222936000413,54479.578572000006 2022-10-18,20:10:19.000,291,11054542,-795,0,1666123818,13033.2579358,157.7192784900035,54479.50171368001 2022-10-18,20:10:20.000,291,11054580,-795,0,1666123819,13033.33203520999,157.72632762000285,54479.6135076 2022-10-18,20:10:21.000,291,11054558,-795,0,1666123820,13033.29161734999,157.74042588000157,54479.50171368001 2022-10-18,20:10:22.000,291,11054618,-795,0,1666123821,13033.365716759996,157.7192784900035,54479.49472656 2022-10-18,20:10:23.000,291,11054600,-795,0,1666123822,13033.365716759996,157.69813109999814,54479.56459776 2022-10-18,20:10:24.000,291,11054575,-795,0,1666123823,13033.392661999991,157.70518023000477,54479.60652048 2022-10-18,20:10:25.000,291,11054548,-795,0,1666123824,13033.372453069991,157.69108196999878,54479.59254624 2022-10-18,20:10:26.000,291,11054589,-795,0,1666123825,13033.412870929991,157.64878719000262,54479.65543032 2022-10-18,20:10:27.000,291,11054623,-795,0,1666123826,13033.453288789991,157.69108196999878,54479.725301520004 2022-10-18,20:10:28.000,291,11054592,-795,0,1666123827,13033.480234030001,157.6699345800007,54479.6833788 2022-10-18,20:10:29.000,291,11054569,-795,0,1666123828,13033.453288789991,157.69108196999878,54479.676391680005 2022-10-18,20:10:30.000,291,11054608,-795,0,1666123829,13033.433079859991,157.64173806000326,54479.62049472001 2022-10-18,20:10:31.000,291,11054569,-795,0,1666123830,13033.39939831,157.6346889300039,54479.557610640004 2022-10-18,20:10:32.000,291,11054611,-795,0,1666123831,13033.446552479996,157.6346889300039,54479.55062352001 2022-10-18,20:10:33.000,291,11054560,-795,0,1666123832,13033.460025100001,157.6205906699979,54479.66940456001 2022-10-18,20:10:34.000,291,11054600,-795,0,1666123833,13033.460025100001,157.6064924099992,54479.69036592001 2022-10-18,20:10:35.000,291,11054620,-795,0,1666123834,13033.433079859991,157.6346889300039,54479.70434016 2022-10-18,20:10:36.000,291,11054594,-795,0,1666123835,13033.433079859991,157.57829589000175,54479.64145608 2022-10-18,20:10:37.000,291,11054558,-795,0,1666123836,13033.412870929991,157.52895197999896,54479.65543032 2022-10-18,20:10:38.000,291,11054589,-795,0,1666123837,13033.37918938,157.5078045900009,54479.63446896 2022-10-18,20:10:39.000,291,11054543,-795,0,1666123838,13033.33877152,157.51485372000025,54479.676391680005 2022-10-18,20:10:40.000,291,11054585,-795,0,1666123839,13033.31856259,157.50075546000153,54479.60652048 2022-10-18,20:10:41.000,291,11054598,-795,0,1666123840,13033.23099055999,157.5078045900009,54479.508700800005 2022-10-18,20:10:42.000,291,11054600,-795,0,1666123841,13033.23772687,157.4584606799981,54479.64844320001 2022-10-18,20:10:43.000,291,11054611,-795,0,1666123842,13033.29161734999,157.39501851000387,54479.78119848 2022-10-18,20:10:44.000,291,11054548,-795,0,1666123843,13033.21751794,157.3597728599998,54479.71831440001 2022-10-18,20:10:45.000,291,11054615,-795,0,1666123844,13033.23099055999,157.31042895000428,54479.6833788 2022-10-18,20:10:46.000,291,11054543,-795,0,1666123845,13033.204045319995,157.24698678000277,54479.57158488001 2022-10-18,20:10:47.000,291,11054580,-795,0,1666123846,13033.204045319995,157.21879025999806,54479.66241744 2022-10-18,20:10:48.000,291,11054573,-795,0,1666123847,13033.23772687,157.2258393900047,54479.64145608 2022-10-18,20:11:29.000,291,11054592,-795,0,1666123888,13034.174073959999,156.06978207000066,54480.16549008 2022-10-18,20:11:30.000,291,11054562,-795,0,1666123889,13034.241437059994,156.0133890299985,54480.15850296 2022-10-18,20:11:31.000,291,11054587,-795,0,1666123890,13034.21449182,155.99224164000043,54480.12356736001 2022-10-18,20:11:32.000,291,11054576,-795,0,1666123891,13034.20775550999,155.94289772999764,54480.12356736001 2022-10-18,20:11:33.000,291,11054563,-795,0,1666123892,13034.25490968,155.90060295000148,54480.15151584001 2022-10-18,20:11:34.000,291,11054586,-795,0,1666123893,13034.28859122999,155.84420990999934,54480.15151584001 2022-10-18,20:11:35.000,291,11054634,-795,0,1666123894,13034.24817336999,155.7666694799991,54480.16549008 2022-10-18,20:11:36.000,291,11054595,-795,0,1666123895,13034.221228129994,155.75962034999975,54480.10260600001 2022-10-18,20:11:37.000,291,11054557,-795,0,1666123896,13034.21449182,155.71027644000424,54480.10260600001 2022-10-18,20:11:38.000,291,11054607,-795,0,1666123897,13034.281854919995,155.67503079000016,54480.22138704001 2022-10-18,20:11:39.000,291,11054597,-795,0,1666123898,13034.27511861,155.6538834000021,54480.228374160004 2022-10-18,20:11:40.000,291,11054579,-795,0,1666123899,13034.302063849995,155.56224471000314,54480.298245360005 2022-10-18,20:11:41.000,291,11054520,-795,0,1666123900,13034.174073959999,155.53404818999843,54480.16549008 2022-10-18,20:11:42.000,291,11054567,-795,0,1666123901,13034.23470075,155.4706060200042,54480.22138704001 2022-10-18,20:11:43.000,291,11054567,-795,0,1666123902,13034.22796443999,155.41421298000205,54480.277284 2022-10-18,20:11:44.000,291,11054595,-795,0,1666123903,13034.25490968,155.41421298000205,54480.32619384 2022-10-18,20:11:45.000,291,11054588,-795,0,1666123904,13034.174073959999,155.3578199399999,54480.179464320005 2022-10-18,20:11:46.000,291,11054575,-795,0,1666123905,13034.241437059994,155.30847603000439,54480.27029688001 2022-10-18,20:11:47.000,291,11054570,-795,0,1666123906,13034.22796443999,155.28732863999903,54480.29125824001 2022-10-18,20:11:48.000,291,11054565,-795,0,1666123907,13034.24817336999,155.2591321200016,54480.38907792001 2022-10-18,20:11:49.000,291,11054563,-795,0,1666123908,13034.25490968,155.2238864700048,54480.347155200005 2022-10-18,20:11:50.000,291,11054577,-795,0,1666123909,13034.180810269994,155.20273907999945,54480.277284 2022-10-18,20:11:51.000,291,11054589,-795,0,1666123910,13034.120183479994,155.18864082000073,54480.19343856001 2022-10-18,20:11:52.000,291,11054561,-795,0,1666123911,13034.133656099999,155.1604443000033,54480.19343856001 2022-10-18,20:11:53.000,291,11054597,-795,0,1666123912,13034.14712871999,155.1111003900005,54480.29125824001 2022-10-18,20:11:54.000,291,11054554,-795,0,1666123913,13034.160601339994,155.10405126000114,54480.29125824001 2022-10-18,20:11:55.000,291,11054551,-795,0,1666123914,13034.066292999989,155.05470734999835,54480.19343856001 2022-10-18,20:11:56.000,291,11054575,-795,0,1666123915,13034.099974549994,155.01946170000156,54480.228374160004 2022-10-18,20:11:57.000,291,11054567,-795,0,1666123916,13034.120183479994,154.97716691999813,54480.25632264 2022-10-18,20:11:58.000,291,11054573,-795,0,1666123917,13034.086501929989,154.99126518000412,54480.26330976 2022-10-18,20:11:59.000,291,11054575,-795,0,1666123918,13034.113447169999,154.97716691999813,54480.25632264 2022-10-18,20:12:00.000,291,11054567,-795,0,1666123919,13034.12691978999,154.99126518000412,54480.28427112 2022-10-18,20:12:01.000,291,11054539,-795,0,1666123920,13034.113447169999,154.95601953000005,54480.22138704001 2022-10-18,20:12:02.000,291,11054580,-795,0,1666123921,13034.140392409994,154.9489704000007,54480.249335520006 2022-10-18,20:12:03.000,291,11054581,-795,0,1666123922,13034.180810269994,154.95601953000005,54480.35414232 2022-10-18,20:12:04.000,291,11054564,-795,0,1666123923,13034.241437059994,154.97011778999877,54480.3122196 2022-10-18,20:12:05.000,291,11054579,-795,0,1666123924,13034.261645989995,154.99831431000348,54480.3122196 2022-10-18,20:12:06.000,291,11054581,-795,0,1666123925,13034.302063849995,154.99831431000348,54480.36811656001 2022-10-18,20:12:07.000,291,11054587,-795,0,1666123926,13034.32900908999,155.04060908999963,54480.26330976 2022-10-18,20:12:08.000,291,11054602,-795,0,1666123927,13034.31553647,155.08995300000242,54480.33318096 2022-10-18,20:12:09.000,291,11054619,-795,0,1666123928,13034.43679005,155.11814951999986,54480.48689760001 2022-10-18,20:12:10.000,291,11054575,-795,0,1666123929,13034.47720791,155.11814951999986,54480.417026400006 2022-10-18,20:12:11.000,291,11054589,-795,0,1666123930,13034.55130731999,155.14634604000457,54480.44497488 2022-10-18,20:12:12.000,291,11054586,-795,0,1666123931,13034.632143039991,155.24503386000288,54480.47292336 2022-10-18,20:12:13.000,291,11054606,-795,0,1666123932,13034.652351969991,155.24503386000288,54480.5218332 2022-10-18,20:12:14.000,291,11054599,-795,0,1666123933,13034.719715070001,155.30142689999775,54480.563755920004 2022-10-18,20:12:15.000,291,11054553,-795,0,1666123934,13034.638879350001,155.33667255000182,54480.41003928001 2022-10-18,20:12:16.000,291,11054580,-795,0,1666123935,13034.726451379996,155.40011472000333,54480.47292336 2022-10-18,20:12:17.000,291,11054561,-795,0,1666123936,13034.834232339992,155.42831124000077,54480.49388472 2022-10-18,20:12:18.000,291,11054572,-795,0,1666123937,13034.867913889997,155.44240949999948,54480.633627120005 2022-10-18,20:12:19.000,291,11054561,-795,0,1666123938,13034.847704959997,155.47765515000356,54480.50785896001 2022-10-18,20:12:20.000,291,11054541,-795,0,1666123939,13034.915068059992,155.49880254000163,54480.65458848001 2022-10-18,20:12:21.000,291,11054567,-795,0,1666123940,13034.888122819997,155.5410973199978,54480.61266576 2022-10-18,20:12:22.000,291,11054555,-795,0,1666123941,13034.908331749997,155.53404818999843,54480.62664000001 2022-10-18,20:12:23.000,291,11054574,-795,0,1666123942,13034.935276989992,155.56224471000314,54480.6615756 2022-10-18,20:12:24.000,291,11054547,-795,0,1666123943,13034.888122819997,155.57634297000186,54480.65458848001 2022-10-18,20:12:25.000,291,11054571,-795,0,1666123944,13034.915068059992,155.6045394899993,54480.65458848001 2022-10-18,20:12:26.000,291,11054530,-795,0,1666123945,13034.888122819997,155.6538834000021,54480.71747256 2022-10-18,20:12:27.000,291,11054590,-795,0,1666123946,13034.928540679997,155.63978514000337,54480.77336952001 2022-10-18,20:12:28.000,291,11054611,-795,0,1666123947,13034.928540679997,155.66093253000145,54480.82227936001 2022-10-18,20:12:29.000,291,11054521,-795,0,1666123948,13034.901595440002,155.66093253000145,54480.752408160006 2022-10-18,20:12:30.000,291,11054612,-795,0,1666123949,13034.827496029997,155.67503079000016,54480.81529224 2022-10-18,20:12:31.000,291,11054581,-795,0,1666123950,13034.739924000001,155.67503079000016,54480.75939528 2022-10-18,20:12:32.000,291,11054575,-795,0,1666123951,13034.712978759992,155.6679816600008,54480.73843392 2022-10-18,20:12:33.000,291,11054547,-795,0,1666123952,13034.706242449996,155.6679816600008,54480.75939528 2022-10-18,20:12:34.000,291,11054542,-795,0,1666123953,13034.719715070001,155.6538834000021,54480.79433088001 2022-10-18,20:12:35.000,291,11054590,-795,0,1666123954,13034.632143039991,155.71027644000424,54480.71747256 2022-10-18,20:12:36.000,291,11054564,-795,0,1666123955,13034.5378347,155.73847296000167,54480.731446800004 2022-10-18,20:12:37.000,291,11054544,-795,0,1666123956,13034.49068052999,155.72437470000295,54480.68952408 2022-10-18,20:12:38.000,291,11054560,-795,0,1666123957,13034.463735289995,155.73847296000167,54480.71048544 2022-10-18,20:12:39.000,291,11054563,-795,0,1666123958,13034.43679005,155.72437470000295,54480.64760136 2022-10-18,20:12:40.000,291,11054544,-795,0,1666123959,13034.3357454,155.72437470000295,54480.66856272 2022-10-18,20:12:41.000,291,11054545,-795,0,1666123960,13034.27511861,155.71027644000424,54480.62664000001 2022-10-18,20:12:42.000,291,11054606,-795,0,1666123961,13034.28859122999,155.7666694799991,54480.633627120005 2022-10-18,20:12:43.000,291,11054568,-795,0,1666123962,13034.28859122999,155.73847296000167,54480.6615756 2022-10-18,20:12:44.000,291,11054558,-795,0,1666123963,13034.22796443999,155.75962034999975,54480.68952408 2022-10-18,20:12:45.000,291,11054553,-795,0,1666123964,13034.160601339994,155.78076773999783,54480.71048544 2022-10-18,20:12:46.000,291,11054537,-795,0,1666123965,13034.059556689994,155.78781687000446,54480.62664000001 2022-10-18,20:12:47.000,291,11054521,-795,0,1666123966,13034.059556689994,155.84420990999934,54480.53580744001 2022-10-18,20:12:48.000,291,11054558,-795,0,1666123967,13034.052820379999,155.87240643000405,54480.64061424 2022-10-18,20:12:49.000,291,11054561,-795,0,1666123968,13034.066292999989,155.8653573000047,54480.465936240005 2022-10-18,20:12:50.000,291,11054544,-795,0,1666123969,13034.025875139989,155.90765208000084,54480.682536960005 2022-10-18,20:12:51.000,291,11054606,-795,0,1666123970,13034.012402519998,155.94289772999764,54480.633627120005 2022-10-18,20:12:52.000,291,11054558,-795,0,1666123971,13033.904621559988,155.93584859999828,54480.563755920004 2022-10-18,20:12:53.000,291,11054510,-795,0,1666123972,13033.884412629988,155.95699599000363,54480.584717280006 2022-10-18,20:12:54.000,291,11054569,-795,0,1666123973,13033.857467389993,155.95699599000363,54480.54978168 2022-10-18,20:12:55.000,291,11054569,-795,0,1666123974,13033.817049529993,155.98519251000107,54480.55676880001 2022-10-18,20:12:56.000,291,11054549,-795,0,1666123975,13033.716004879992,156.0627329400013,54480.514846080005 2022-10-18,20:12:57.000,291,11054591,-795,0,1666123976,13033.695795949992,156.09092945999873,54480.47292336 2022-10-18,20:12:58.000,291,11054589,-795,0,1666123977,13033.668850709997,156.1120768500041,54480.563755920004 2022-10-18,20:12:59.000,291,11054603,-795,0,1666123978,13033.621696540002,156.16846988999896,54480.61965288 2022-10-18,20:13:00.000,291,11054506,-795,0,1666123979,13033.581278680002,156.2248629300011,54480.57773016001 2022-10-18,20:13:01.000,291,11054609,-795,0,1666123980,13033.574542369992,156.2248629300011,54480.52882032001 2022-10-18,20:13:02.000,291,11054570,-795,0,1666123981,13033.500442960001,156.26715771000454,54480.47991048 2022-10-18,20:13:03.000,291,11054513,-795,0,1666123982,13033.534124509992,156.3235507499994,54480.47991048 2022-10-18,20:13:04.000,291,11054572,-795,0,1666123983,13033.567806059997,156.33059987999877,54480.54978168 2022-10-18,20:13:05.000,291,11054621,-795,0,1666123984,13033.540860820001,156.39404205000028,54480.5218332 2022-10-18,20:13:06.000,291,11054613,-795,0,1666123985,13033.534124509992,156.42223856999772,54480.61266576 2022-10-18,20:13:07.000,291,11054556,-795,0,1666123986,13033.614960229992,156.46453335000115,54480.57773016001 2022-10-18,20:13:08.000,291,11054593,-795,0,1666123987,13033.662114400002,156.49272986999858,54480.60567864001 2022-10-18,20:13:09.000,291,11054527,-795,0,1666123988,13033.655378089992,156.49977899999794,54480.64061424 2022-10-18,20:13:10.000,291,11054575,-795,0,1666123989,13033.709268569997,156.54912291000073,54480.68952408 2022-10-18,20:13:11.000,291,11054597,-795,0,1666123990,13033.716004879992,156.59846682000352,54480.62664000001 2022-10-18,20:13:12.000,291,11054593,-795,0,1666123991,13033.716004879992,156.62666334000096,54480.62664000001 2022-10-18,20:13:13.000,291,11054527,-795,0,1666123992,13033.702532260002,156.62666334000096,54480.65458848001 2022-10-18,20:13:14.000,291,11054593,-795,0,1666123993,13033.756422739993,156.64076159999968,54480.64760136 2022-10-18,20:13:15.000,291,11054597,-795,0,1666123994,13033.729477499997,156.62666334000096,54480.65458848001 2022-10-18,20:13:16.000,291,11054639,-795,0,1666123995,13033.635169159992,156.63371247000032,54480.48689760001 2022-10-18,20:13:17.000,291,11054544,-795,0,1666123996,13033.648641779997,156.63371247000032,54480.45894912001 2022-10-18,20:13:18.000,291,11054539,-795,0,1666123997,13033.682323330002,156.64076159999968,54480.48689760001 2022-10-18,20:13:19.000,291,11054610,-795,0,1666123998,13033.641905470002,156.64076159999968,54480.65458848001 2022-10-18,20:13:20.000,291,11054557,-795,0,1666123999,13033.662114400002,156.62666334000096,54480.57074304 2022-10-18,20:13:21.000,291,11054571,-795,0,1666124000,13033.588014989997,156.59846682000352,54480.563755920004 2022-10-18,20:13:22.000,291,11054631,-795,0,1666124001,13033.594751299992,156.5702702999988,54480.52882032001 2022-10-18,20:13:23.000,291,11054590,-795,0,1666124002,13033.628432849997,156.56322116999945,54480.633627120005 2022-10-18,20:13:24.000,291,11054607,-795,0,1666124003,13033.540860820001,156.5561720400001,54480.53580744001 2022-10-18,20:13:25.000,291,11054530,-795,0,1666124004,13033.513915579992,156.49272986999858,54480.48689760001 2022-10-18,20:13:26.000,291,11054576,-795,0,1666124005,13033.439816170001,156.4715824800005,54480.32619384 2022-10-18,20:13:27.000,291,11054571,-795,0,1666124006,13033.406134619996,156.42223856999772,54480.30523248 2022-10-18,20:13:28.000,291,11054583,-795,0,1666124007,13033.37918938,156.39404205000028,54480.3820908 2022-10-18,20:13:29.000,291,11054599,-795,0,1666124008,13033.352244139991,156.35174727000413,54480.3820908 2022-10-18,20:13:30.000,291,11054553,-795,0,1666124009,13033.305089969996,156.35174727000413,54480.38907792001 2022-10-18,20:13:31.000,291,11054564,-795,0,1666124010,13033.27814473,156.29535423000198,54480.36811656001 2022-10-18,20:13:32.000,291,11054606,-795,0,1666124011,13033.21078162999,156.29535423000198,54480.298245360005 2022-10-18,20:13:33.000,291,11054568,-795,0,1666124012,13033.204045319995,156.25305944999855,54480.35414232 2022-10-18,20:13:34.000,291,11054559,-795,0,1666124013,13033.183836389995,156.21781380000175,54480.34016808001 2022-10-18,20:13:35.000,291,11054551,-795,0,1666124014,13033.15689115,156.14027337000152,54480.23536128 2022-10-18,20:13:36.000,291,11054580,-795,0,1666124015,13033.123209599995,156.15437163000024,54480.179464320005 2022-10-18,20:13:37.000,291,11054585,-795,0,1666124016,13033.15015483999,156.13322424000216,54480.130554480005 2022-10-18,20:13:38.000,291,11054544,-795,0,1666124017,13033.17036376999,156.14027337000152,54480.17247720001 2022-10-18,20:13:39.000,291,11054585,-795,0,1666124018,13033.264672109995,156.10502772000473,54480.16549008 2022-10-18,20:13:40.000,291,11054611,-795,0,1666124019,13033.305089969996,156.07683120000002,54480.130554480005 2022-10-18,20:13:41.000,291,11054542,-795,0,1666124020,13033.33877152,156.05568381000194,54480.02574768001 2022-10-18,20:13:42.000,291,11054532,-795,0,1666124021,13033.460025100001,156.04863468000258,54480.00478632001 2022-10-18,20:13:43.000,291,11054537,-795,0,1666124022,13033.507179269996,156.0274872900045,54480.09561888 2022-10-18,20:13:44.000,291,11054591,-795,0,1666124023,13033.614960229992,156.0133890299985,54480.10959312 2022-10-18,20:13:45.000,291,11054600,-795,0,1666124024,13033.689059639997,155.97109425000235,54480.05369616001 2022-10-18,20:13:46.000,291,11054575,-795,0,1666124025,13033.763159050002,155.9781433800017,54480.1375416 2022-10-18,20:13:47.000,291,11054599,-795,0,1666124026,13033.877676319993,155.964045120003,54480.16549008 2022-10-18,20:13:48.000,291,11054600,-795,0,1666124027,13033.958512039993,155.95699599000363,54480.2074128 2022-10-18,20:13:49.000,291,11054538,-795,0,1666124028,13033.998929899994,155.94289772999764,54480.08863176 2022-10-18,20:13:50.000,291,11054614,-795,0,1666124029,13034.140392409994,155.94994686000427,54480.21439992 2022-10-18,20:13:51.000,291,11054592,-795,0,1666124030,13034.14712871999,155.9147012100002,54480.15151584001 2022-10-18,20:13:52.000,291,11054576,-795,0,1666124031,13034.25490968,155.90765208000084,54480.1375416 2022-10-18,20:13:53.000,291,11054629,-795,0,1666124032,13034.37616326,155.92175033999956,54480.249335520006 2022-10-18,20:13:54.000,291,11054612,-795,0,1666124033,13034.47047159999,155.90060295000148,54480.23536128 2022-10-18,20:13:55.000,291,11054602,-795,0,1666124034,13034.45699898,155.89355382000213,54480.16549008 2022-10-18,20:13:56.000,291,11054596,-795,0,1666124035,13034.51762577,155.8794555600034,54480.14452872 2022-10-18,20:13:57.000,291,11054550,-795,0,1666124036,13034.625406729996,155.87240643000405,54480.228374160004 2022-10-18,20:13:58.000,291,11054565,-795,0,1666124037,13034.672560899991,155.8512590399987,54480.19343856001 2022-10-18,20:13:59.000,291,11054567,-795,0,1666124038,13034.679297210001,155.84420990999934,54480.24234840001 2022-10-18,20:14:00.000,291,11054602,-795,0,1666124039,13034.706242449996,155.88650469000277,54480.20042568001 2022-10-18,20:14:01.000,291,11054623,-795,0,1666124040,13034.712978759992,155.85830816999805,54480.12356736001 2022-10-18,20:14:02.000,291,11054567,-795,0,1666124041,13034.726451379996,155.83716077999998,54480.21439992 2022-10-18,20:14:03.000,291,11054584,-795,0,1666124042,13034.753396619992,155.84420990999934,54480.26330976 2022-10-18,20:14:04.000,291,11054632,-795,0,1666124043,13034.760132930001,155.83011165000062,54480.35414232 2022-10-18,20:14:05.000,291,11054539,-795,0,1666124044,13034.746660309997,155.83716077999998,54480.298245360005 2022-10-18,20:14:06.000,291,11054603,-795,0,1666124045,13034.712978759992,155.82306252000126,54480.277284 2022-10-18,20:14:07.000,291,11054582,-795,0,1666124046,13034.679297210001,155.83011165000062,54480.19343856001 2022-10-18,20:14:08.000,291,11054595,-795,0,1666124047,13034.706242449996,155.79486600000382,54480.27029688001 2022-10-18,20:14:09.000,291,11054585,-795,0,1666124048,13034.645615659996,155.78076773999783,54480.23536128 2022-10-18,20:14:10.000,291,11054571,-795,0,1666124049,13034.706242449996,155.77371860999847,54480.37510368 2022-10-18,20:14:11.000,291,11054600,-795,0,1666124050,13034.605197799996,155.79486600000382,54480.29125824001 2022-10-18,20:14:12.000,291,11054561,-795,0,1666124051,13034.632143039991,155.75962034999975,54480.3820908 2022-10-18,20:14:13.000,291,11054516,-795,0,1666124052,13034.632143039991,155.75962034999975,54480.42401352 2022-10-18,20:14:14.000,291,11054598,-795,0,1666124053,13034.55804363,155.7525712200004,54480.347155200005 2022-10-18,20:14:15.000,291,11054575,-795,0,1666124054,13034.51762577,155.71027644000424,54480.36112944001 2022-10-18,20:14:16.000,291,11054565,-795,0,1666124055,13034.45026266999,155.68912904999888,54480.28427112 2022-10-18,20:14:17.000,291,11054608,-795,0,1666124056,13034.322272779995,155.62568688000465,54480.15151584001 2022-10-18,20:14:18.000,291,11054566,-795,0,1666124057,13034.322272779995,155.63978514000337,54480.31920672001 2022-10-18,20:14:19.000,291,11054587,-795,0,1666124058,13034.32900908999,155.6045394899993,54480.3820908 2022-10-18,20:14:20.000,291,11054554,-795,0,1666124059,13034.31553647,155.57634297000186,54480.35414232 2022-10-18,20:14:21.000,291,11054561,-795,0,1666124060,13034.22796443999,155.56224471000314,54480.277284 2022-10-18,20:14:22.000,291,11054535,-795,0,1666124061,13034.14712871999,155.5410973199978,54480.18645144 2022-10-18,20:14:23.000,291,11054493,-795,0,1666124062,13034.093238239999,155.505851670001,54480.22138704001 2022-10-18,20:14:24.000,291,11054591,-795,0,1666124063,13034.012402519998,155.48470428000292,54480.26330976 2022-10-18,20:14:25.000,291,11054550,-795,0,1666124064,13034.012402519998,155.44240949999948,54480.3122196 2022-10-18,20:14:26.000,291,11054582,-795,0,1666124065,13033.891148939998,155.43536037000013,54480.20042568001 2022-10-18,20:14:27.000,291,11054537,-795,0,1666124066,13033.810313219998,155.49175341000227,54480.36811656001 2022-10-18,20:14:28.000,291,11054579,-795,0,1666124067,13033.850731079998,155.5199499299997,54480.37510368 2022-10-18,20:14:29.000,291,11054540,-795,0,1666124068,13033.817049529993,155.49880254000163,54480.32619384 2022-10-18,20:14:30.000,291,11054590,-795,0,1666124069,13033.756422739993,155.5199499299997,54480.22138704001 2022-10-18,20:14:31.000,291,11054573,-795,0,1666124070,13033.776631669993,155.52699905999907,54480.36811656001 2022-10-18,20:14:32.000,291,11054509,-795,0,1666124071,13033.742950120002,155.505851670001,54480.298245360005 2022-10-18,20:14:33.000,291,11054535,-795,0,1666124072,13033.763159050002,155.54814645000442,54480.44497488 2022-10-18,20:14:34.000,291,11054578,-795,0,1666124073,13033.742950120002,155.57634297000186,54480.44497488 2022-10-18,20:14:35.000,291,11054590,-795,0,1666124074,13033.635169159992,155.58339210000122,54480.47991048 2022-10-18,20:14:36.000,291,11054568,-795,0,1666124075,13033.628432849997,155.56224471000314,54480.298245360005 2022-10-18,20:14:37.000,291,11054546,-795,0,1666124076,13033.608223919997,155.59044123000058,54480.45894912001 2022-10-18,20:14:38.000,291,11054595,-795,0,1666124077,13033.581278680002,155.59044123000058,54480.43798776001 2022-10-18,20:14:39.000,291,11054547,-795,0,1666124078,13033.527388199996,155.59044123000058,54480.3820908 2022-10-18,20:14:40.000,291,11054563,-795,0,1666124079,13033.527388199996,155.56224471000314,54480.277284 2022-10-18,20:14:41.000,291,11054616,-795,0,1666124080,13033.500442960001,155.56224471000314,54480.25632264 2022-10-18,20:14:42.000,291,11054603,-795,0,1666124081,13033.493706649992,155.54814645000442,54480.30523248 2022-10-18,20:14:43.000,291,11054571,-795,0,1666124082,13033.412870929991,155.59749035999994,54480.277284 2022-10-18,20:14:44.000,291,11054579,-795,0,1666124083,13033.460025100001,155.58339210000122,54480.45894912001 2022-10-18,20:14:45.000,291,11054532,-795,0,1666124084,13033.385925689996,155.55519558000378,54480.36112944001 2022-10-18,20:14:46.000,291,11054566,-795,0,1666124085,13033.365716759996,155.54814645000442,54480.347155200005 2022-10-18,20:14:47.000,291,11054581,-795,0,1666124086,13033.305089969996,155.56224471000314,54480.277284 2022-10-18,20:14:48.000,291,11054587,-795,0,1666124087,13033.25119948999,155.5410973199978,54480.26330976 2022-10-18,20:14:49.000,291,11054567,-795,0,1666124088,13033.19730901,155.57634297000186,54480.298245360005 2022-10-18,20:14:50.000,291,11054589,-795,0,1666124089,13033.163627459995,155.5199499299997,54480.396065040004 2022-10-18,20:14:51.000,291,11054574,-795,0,1666124090,13033.123209599995,155.5410973199978,54480.41003928001 2022-10-18,20:14:52.000,291,11054530,-795,0,1666124091,13033.02890125999,155.5410973199978,54480.3122196 2022-10-18,20:14:53.000,291,11054534,-795,0,1666124092,13033.00869232999,155.56224471000314,54480.38907792001 2022-10-18,20:14:54.000,291,11054503,-795,0,1666124093,13032.934592919999,155.52699905999907,54480.249335520006 2022-10-18,20:14:55.000,291,11054535,-795,0,1666124094,13032.880702439994,155.5199499299997,54480.26330976 2022-10-18,20:14:56.000,291,11054605,-795,0,1666124095,13032.840284579994,155.54814645000442,54480.25632264 2022-10-18,20:14:57.000,291,11054595,-795,0,1666124096,13032.786394099989,155.53404818999843,54480.21439992 2022-10-18,20:14:58.000,291,11054556,-795,0,1666124097,13032.766185169989,155.49175341000227,54480.26330976 2022-10-18,20:14:59.000,291,11054581,-795,0,1666124098,13032.745976239989,155.53404818999843,54480.29125824001 2022-10-18,20:15:00.000,291,11054575,-795,0,1666124099,13032.725767309988,155.49880254000163,54480.24234840001 2022-10-18,20:15:01.000,291,11054531,-795,0,1666124100,13032.624722660003,155.48470428000292,54480.20042568001 2022-10-18,20:15:02.000,291,11054561,-795,0,1666124101,13032.570832179998,155.48470428000292,54480.20042568001 2022-10-18,20:15:03.000,291,11054539,-795,0,1666124102,13032.564095870002,155.47765515000356,54480.228374160004 2022-10-18,20:15:04.000,291,11054577,-795,0,1666124103,13032.543886940002,155.44240949999948,54480.22138704001 2022-10-18,20:15:05.000,291,11054590,-795,0,1666124104,13032.449578599997,155.44240949999948,54480.12356736001 2022-10-18,20:15:06.000,291,11054537,-795,0,1666124105,13032.368742879997,155.39306559000397,54480.060683280004 2022-10-18,20:15:07.000,291,11054598,-795,0,1666124106,13032.402424430002,155.36486906999926,54480.15850296 2022-10-18,20:15:08.000,291,11054603,-795,0,1666124107,13032.442842290002,155.23798473000352,54480.07465752001 2022-10-18,20:15:09.000,291,11054531,-795,0,1666124108,13032.382215500002,155.18159169000137,54480.0676704 2022-10-18,20:15:10.000,291,11054570,-795,0,1666124109,13032.463051220002,155.0617564799977,54480.00478632001 2022-10-18,20:15:11.000,291,11054565,-795,0,1666124110,13032.510205389997,155.02651083000092,54479.94190224 2022-10-18,20:15:12.000,291,11054611,-795,0,1666124111,13032.570832179998,155.03355996000028,54479.95587648001 2022-10-18,20:15:13.000,291,11054634,-795,0,1666124112,13032.564095870002,155.0617564799977,54480.07465752001 2022-10-18,20:15:14.000,291,11054566,-795,0,1666124113,13032.550623249997,155.12519864999922,54480.15151584001 2022-10-18,20:15:15.000,291,11054587,-795,0,1666124114,13032.415897049992,155.13224777999858,54480.04670904 2022-10-18,20:15:16.000,291,11054547,-795,0,1666124115,13032.348533949997,155.1111003900005,54480.01876056 2022-10-18,20:15:17.000,291,11054567,-795,0,1666124116,13032.274434539991,155.10405126000114,54479.962863600005 2022-10-18,20:15:18.000,291,11054557,-795,0,1666124117,13032.193598819991,155.08290387000307,54479.892992400004 2022-10-18,20:15:19.000,291,11054622,-795,0,1666124118,13032.173389889991,155.03355996000028,54479.98382496001 2022-10-18,20:15:20.000,291,11054613,-795,0,1666124119,13032.234016679991,154.99831431000348,54479.9977992 2022-10-18,20:15:21.000,291,11054565,-795,0,1666124120,13032.153180959991,154.93487214000197,54480.011773440005 2022-10-18,20:15:22.000,291,11054568,-795,0,1666124121,13032.153180959991,154.90667562000453,54480.00478632001 2022-10-18,20:15:23.000,291,11054553,-795,0,1666124122,13032.1801262,154.88552822999918,54480.07465752001 2022-10-18,20:15:24.000,291,11054562,-795,0,1666124123,13032.193598819991,154.85028258000239,54480.0676704 2022-10-18,20:15:25.000,291,11054613,-795,0,1666124124,13032.173389889991,154.8291351900043,54480.081644640006 2022-10-18,20:15:26.000,291,11054574,-795,0,1666124125,13032.15991727,154.80798779999895,54479.92094088 2022-10-18,20:15:27.000,291,11054548,-795,0,1666124126,13032.11276309999,154.82208605999767,54479.96985072 2022-10-18,20:15:28.000,291,11054569,-795,0,1666124127,13032.213807749991,154.8150369299983,54480.03972192 2022-10-18,20:15:29.000,291,11054596,-795,0,1666124128,13032.186862509996,154.83618432000367,54480.0676704 2022-10-18,20:15:30.000,291,11054610,-795,0,1666124129,13032.220544060001,154.79388954000024,54480.2074128 2022-10-18,20:15:31.000,291,11054572,-795,0,1666124130,13032.227280369996,154.82208605999767,54480.1375416 2022-10-18,20:15:32.000,291,11054607,-795,0,1666124131,13032.213807749991,154.79388954000024,54480.1375416 2022-10-18,20:15:33.000,291,11054549,-795,0,1666124132,13032.1801262,154.8150369299983,54480.04670904 2022-10-18,20:15:34.000,291,11054596,-795,0,1666124133,13032.220544060001,154.79388954000024,54480.130554480005 2022-10-18,20:15:35.000,291,11054573,-795,0,1666124134,13032.227280369996,154.8009386699996,54480.15850296 2022-10-18,20:15:36.000,291,11054596,-795,0,1666124135,13032.207071439996,154.79388954000024,54480.011773440005 2022-10-18,20:15:37.000,291,11054577,-795,0,1666124136,13032.247489299996,154.77979128000152,54480.15850296 2022-10-18,20:15:38.000,291,11054605,-795,0,1666124137,13032.294643469992,154.79388954000024,54480.09561888 2022-10-18,20:15:39.000,291,11054590,-795,0,1666124138,13032.294643469992,154.8009386699996,54480.17247720001 2022-10-18,20:15:40.000,291,11054598,-795,0,1666124139,13032.341797640001,154.77979128000152,54480.21439992 2022-10-18,20:15:41.000,291,11054558,-795,0,1666124140,13032.260961920001,154.8009386699996,54480.060683280004 2022-10-18,20:15:42.000,291,11054578,-795,0,1666124141,13032.287907159996,154.78684041000088,54480.09561888 2022-10-18,20:15:43.000,291,11054605,-795,0,1666124142,13032.267698229996,154.77274215000216,54480.20042568001 2022-10-18,20:15:44.000,291,11054584,-715,0,1666124143,13032.254225609991,154.7656930200028,54480.12356736001 2022-10-18,20:15:45.000,291,11054609,-795,0,1666124144,13032.166653579996,154.80798779999895,54480.10959312 2022-10-18,20:15:46.000,291,11054586,-795,0,1666124145,13032.213807749991,154.75159476000408,54480.08863176 2022-10-18,20:15:47.000,291,11054618,-795,0,1666124146,13032.220544060001,154.8150369299983,54480.1375416 2022-10-18,20:15:48.000,291,11054633,-795,0,1666124147,13032.234016679991,154.7656930200028,54480.15850296 2022-10-18,20:15:49.000,291,11054629,-795,0,1666124148,13032.220544060001,154.74454563000472,54480.15850296 2022-10-18,20:15:50.000,291,11054583,-795,0,1666124149,13032.220544060001,154.74454563000472,54480.11658024 2022-10-18,20:15:51.000,291,11054581,-795,0,1666124150,13032.13970834,154.79388954000024,54480.03273480001 2022-10-18,20:15:52.000,291,11054572,-795,0,1666124151,13032.13970834,154.77274215000216,54479.94888936 2022-10-18,20:15:53.000,291,11054607,-795,0,1666124152,13032.1801262,154.79388954000024,54480.10959312 2022-10-18,20:15:54.000,291,11054608,-795,0,1666124153,13032.173389889991,154.78684041000088,54480.10260600001 2022-10-18,20:15:55.000,291,11054582,-795,0,1666124154,13032.220544060001,154.7656930200028,54480.130554480005 2022-10-18,20:15:56.000,291,11054596,-795,0,1666124155,13032.287907159996,154.80798779999895,54480.14452872 2022-10-18,20:15:57.000,291,11054559,-795,0,1666124156,13032.1801262,154.79388954000024,54479.98382496001 2022-10-18,20:15:58.000,291,11054602,-795,0,1666124157,13032.213807749991,154.79388954000024,54479.89997952 2022-10-18,20:15:59.000,291,11054590,-795,0,1666124158,13032.173389889991,154.8291351900043,54479.95587648001 2022-10-18,20:16:00.000,291,11054609,-795,0,1666124159,13032.213807749991,154.83618432000367,54479.90696664001 2022-10-18,20:16:01.000,291,11054567,-795,0,1666124160,13032.220544060001,154.8643808400011,54479.88600528001 2022-10-18,20:16:02.000,291,11054588,-795,0,1666124161,13032.274434539991,154.87142997000046,54479.89997952 2022-10-18,20:16:03.000,291,11054615,-795,0,1666124162,13032.308116089996,154.87142997000046,54480.01876056 2022-10-18,20:16:04.000,291,11054603,-795,0,1666124163,13032.341797640001,154.87847909999982,54479.88600528001 2022-10-18,20:16:05.000,291,11054609,-795,0,1666124164,13032.348533949997,154.9137247500039,54479.88600528001 2022-10-18,20:16:06.000,291,11054612,-795,0,1666124165,13032.402424430002,154.9137247500039,54479.844082560005 2022-10-18,20:16:07.000,291,11054584,-795,0,1666124166,13032.409160739997,154.92077388000325,54479.71831440001 2022-10-18,20:16:08.000,291,11054575,-795,0,1666124167,13032.449578599997,154.9630686599994,54479.725301520004 2022-10-18,20:16:09.000,291,11054581,-795,0,1666124168,13032.516941699992,154.9489704000007,54479.8231212 2022-10-18,20:16:10.000,291,11054580,-795,0,1666124169,13032.543886940002,154.9630686599994,54479.69735304001 2022-10-18,20:16:11.000,291,11054595,-795,0,1666124170,13032.638195279993,155.00536344000284,54479.746262880006 2022-10-18,20:16:12.000,291,11054576,-795,0,1666124171,13032.671876829998,154.99126518000412,54479.69735304001 2022-10-18,20:16:13.000,291,11054577,-795,0,1666124172,13032.712294689998,155.00536344000284,54479.725301520004 2022-10-18,20:16:14.000,291,11054576,-795,0,1666124173,13032.779657789994,155.06880561000435,54479.78818560001 2022-10-18,20:16:15.000,291,11054583,-795,0,1666124174,13032.860493509994,155.05470734999835,54479.8231212 2022-10-18,20:16:16.000,291,11054552,-795,0,1666124175,13032.894175059999,155.06880561000435,54479.71831440001 2022-10-18,20:16:17.000,291,11054597,-795,0,1666124176,13032.900911369994,155.09700213000178,54479.69735304001 2022-10-18,20:16:18.000,291,11054541,-795,0,1666124177,13033.001956019994,155.0617564799977,54479.78119848 2022-10-18,20:17:19.000,291,11054584,-795,0,1666124238,13032.759448859993,155.4706060200042,54480.396065040004 2022-10-18,20:17:20.000,291,11054618,-795,0,1666124239,13032.685349449988,155.44945862999884,54480.3122196 2022-10-18,20:17:21.000,291,11054621,-795,0,1666124240,13032.584304800002,155.4565077599982,54480.19343856001 2022-10-18,20:17:22.000,291,11054558,-795,0,1666124241,13032.665140519988,155.4212621100014,54480.34016808001 2022-10-18,20:17:23.000,291,11054650,-795,0,1666124242,13032.591041109998,155.40011472000333,54480.29125824001 2022-10-18,20:17:24.000,291,11054555,-795,0,1666124243,13032.564095870002,155.3860164600046,54480.43100064 2022-10-18,20:17:25.000,291,11054595,-795,0,1666124244,13032.530414319997,155.28732863999903,54480.43798776001 2022-10-18,20:17:26.000,291,11054598,-795,0,1666124245,13032.456314909992,155.2591321200016,54480.347155200005 2022-10-18,20:17:27.000,291,11054564,-795,0,1666124246,13032.388951809997,155.24503386000288,54480.30523248 2022-10-18,20:17:28.000,291,11054556,-795,0,1666124247,13032.328325019997,155.21683733999816,54480.31920672001 2022-10-18,20:17:29.000,291,11054619,-795,0,1666124248,13032.328325019997,155.14634604000457,54480.451962 2022-10-18,20:17:30.000,291,11054604,-795,0,1666124249,13032.308116089996,155.14634604000457,54480.45894912001 2022-10-18,20:17:31.000,291,11054571,-795,0,1666124250,13032.308116089996,155.06880561000435,54480.35414232 2022-10-18,20:17:32.000,291,11054620,-795,0,1666124251,13032.234016679991,155.08290387000307,54480.36811656001 2022-10-18,20:17:33.000,291,11054592,-795,0,1666124252,13032.234016679991,155.02651083000092,54480.37510368 2022-10-18,20:17:34.000,291,11054626,-795,0,1666124253,13032.186862509996,154.97716691999813,54480.38907792001 2022-10-18,20:17:35.000,291,11054601,-795,0,1666124254,13032.220544060001,154.92077388000325,54480.35414232 2022-10-18,20:17:36.000,291,11054590,-795,0,1666124255,13032.146444649996,154.8996264899979,54480.28427112 2022-10-18,20:17:37.000,291,11054606,-795,0,1666124256,13032.153180959991,154.87142997000046,54480.37510368 2022-10-18,20:17:38.000,291,11054585,-795,0,1666124257,13032.173389889991,154.85028258000239,54480.45894912001 2022-10-18,20:17:39.000,291,11054612,-795,0,1666124258,13032.126235719996,154.8009386699996,54480.396065040004 2022-10-18,20:17:40.000,291,11054574,-795,0,1666124259,13032.085817859996,154.8009386699996,54480.32619384 2022-10-18,20:17:41.000,291,11054563,-795,0,1666124260,13032.05887262,154.7656930200028,54480.31920672001 2022-10-18,20:17:42.000,291,11054617,-795,0,1666124261,13032.045399999995,154.75159476000408,54480.298245360005 2022-10-18,20:17:43.000,291,11054529,-795,0,1666124262,13031.99824583,154.79388954000024,54480.31920672001 2022-10-18,20:17:44.000,291,11054614,-795,0,1666124263,13031.99150951999,154.77979128000152,54480.32619384 2022-10-18,20:17:45.000,291,11054648,-795,0,1666124264,13031.91741011,154.75159476000408,54480.34016808001 2022-10-18,20:17:46.000,291,11054573,-795,0,1666124265,13031.87025593999,154.8009386699996,54480.277284 2022-10-18,20:17:47.000,291,11054600,-795,0,1666124266,13031.87025593999,154.78684041000088,54480.28427112 2022-10-18,20:17:48.000,291,11054541,-795,0,1666124267,13031.843310699995,154.8150369299983,54480.33318096 2022-10-18,20:17:49.000,291,11054570,-795,0,1666124268,13031.782683909994,154.82208605999767,54480.24234840001 2022-10-18,20:17:50.000,291,11054546,-795,0,1666124269,13031.742266049994,154.88552822999918,54480.20042568001 2022-10-18,20:17:51.000,291,11054607,-795,0,1666124270,13031.674902949999,154.89257735999854,54480.228374160004 2022-10-18,20:17:52.000,291,11054620,-795,0,1666124271,13031.681639259994,154.89257735999854,54480.28427112 2022-10-18,20:17:53.000,291,11054543,-795,0,1666124272,13031.661430329994,154.9630686599994,54480.30523248 2022-10-18,20:17:54.000,291,11054583,-795,0,1666124273,13031.641221399994,154.94192127000133,54480.31920672001 2022-10-18,20:17:55.000,291,11054629,-795,0,1666124274,13031.600803539994,154.99831431000348,54480.30523248 2022-10-18,20:17:56.000,291,11054576,-795,0,1666124275,13031.553649369998,155.02651083000092,54480.32619384 2022-10-18,20:17:57.000,291,11054523,-795,0,1666124276,13031.513231509998,155.06880561000435,54480.3122196 2022-10-18,20:17:58.000,291,11054639,-795,0,1666124277,13031.479549959993,155.09700213000178,54480.25632264 2022-10-18,20:17:59.000,291,11054592,-795,0,1666124278,13031.445868409988,155.13224777999858,54480.277284 2022-10-18,20:18:00.000,291,11054587,-795,0,1666124279,13031.338087449993,155.18159169000137,54480.20042568001 2022-10-18,20:18:01.000,291,11054615,-795,0,1666124280,13031.317878519993,155.23093560000416,54480.179464320005 2022-10-18,20:18:02.000,291,11054614,-795,0,1666124281,13031.270724349997,155.24503386000288,54480.1375416 2022-10-18,20:18:03.000,291,11054627,-795,0,1666124282,13031.297669589992,155.2943777699984,54480.26330976 2022-10-18,20:18:04.000,291,11054570,-795,0,1666124283,13031.257251729992,155.30847603000439,54480.249335520006 2022-10-18,20:18:05.000,291,11054580,-795,0,1666124284,13031.243779110002,155.36486906999926,54480.21439992 2022-10-18,20:18:06.000,291,11054610,-795,0,1666124285,13031.162943390002,155.40011472000333,54480.03972192 2022-10-18,20:18:07.000,291,11054543,-795,0,1666124286,13031.122525530001,155.44240949999948,54480.0676704 2022-10-18,20:18:08.000,291,11054582,-795,0,1666124287,13031.122525530001,155.4565077599982,54480.08863176 2022-10-18,20:18:09.000,291,11054615,-795,0,1666124288,13031.082107670001,155.53404818999843,54480.09561888 2022-10-18,20:18:10.000,291,11054586,-795,0,1666124289,13031.109052909997,155.5410973199978,54480.08863176 2022-10-18,20:18:11.000,291,11054575,-795,0,1666124290,13031.082107670001,155.57634297000186,54480.10959312 2022-10-18,20:18:12.000,291,11054577,-795,0,1666124291,13031.048426119996,155.59749035999994,54480.03273480001 2022-10-18,20:18:13.000,291,11054543,-795,0,1666124292,13031.082107670001,155.63978514000337,54480.14452872 2022-10-18,20:18:14.000,291,11054583,-795,0,1666124293,13031.102316600001,155.68912904999888,54480.1375416 2022-10-18,20:18:15.000,291,11054510,-795,0,1666124294,13031.008008259996,155.71027644000424,54480.05369616001 2022-10-18,20:18:16.000,291,11054579,-795,0,1666124295,13030.98106302,155.73847296000167,54480.060683280004 2022-10-18,20:18:17.000,291,11054581,-795,0,1666124296,13030.994535639991,155.78076773999783,54480.04670904 2022-10-18,20:18:18.000,291,11054584,-795,0,1666124297,13031.061898740001,155.78076773999783,54480.14452872 2022-10-18,20:18:19.000,291,11054622,-795,0,1666124298,13031.008008259996,155.79486600000382,54480.09561888 2022-10-18,20:18:20.000,291,11054651,-795,0,1666124299,13030.98106302,155.8512590399987,54480.05369616001 2022-10-18,20:18:21.000,291,11054563,-795,0,1666124300,13031.021480880001,155.8512590399987,54480.130554480005 2022-10-18,20:18:22.000,291,11054606,-795,0,1666124301,13030.954117779991,155.8794555600034,54479.94190224 2022-10-18,20:18:23.000,291,11054620,-795,0,1666124302,13031.034953499991,155.90765208000084,54480.0676704 2022-10-18,20:18:24.000,291,11054563,-795,0,1666124303,13031.014744569991,155.89355382000213,54480.01876056 2022-10-18,20:18:25.000,291,11054610,-795,0,1666124304,13031.041689810001,155.92175033999956,54480.01876056 2022-10-18,20:18:26.000,291,11054579,-795,0,1666124305,13031.109052909997,155.9147012100002,54480.08863176 2022-10-18,20:18:27.000,291,11054548,-795,0,1666124306,13031.149470769997,155.95699599000363,54480.10260600001 2022-10-18,20:18:28.000,291,11054602,-795,0,1666124307,13031.176416009992,155.95699599000363,54480.0676704 2022-10-18,20:18:29.000,291,11054501,-795,0,1666124308,13031.203361250002,155.94289772999764,54479.9977992 2022-10-18,20:18:30.000,291,11054622,-795,0,1666124309,13031.237042799992,155.92175033999956,54479.97683784 2022-10-18,20:18:31.000,291,11054556,-795,0,1666124310,13031.243779110002,155.94289772999764,54479.95587648001 2022-10-18,20:18:32.000,291,11054585,-795,0,1666124311,13031.324614830002,155.94994686000427,54479.90696664001 2022-10-18,20:18:33.000,291,11054611,-795,0,1666124312,13031.378505309993,155.99224164000043,54479.93491512001 2022-10-18,20:18:34.000,291,11054555,-795,0,1666124313,13031.432395789998,155.9781433800017,54480.01876056 2022-10-18,20:18:35.000,291,11054607,-795,0,1666124314,13031.499758889993,155.964045120003,54479.99081208 2022-10-18,20:18:36.000,291,11054577,-795,0,1666124315,13031.546913059989,155.94994686000427,54479.96985072 2022-10-18,20:18:37.000,291,11054553,-795,0,1666124316,13031.681639259994,155.94289772999764,54479.962863600005 2022-10-18,20:18:38.000,291,11054592,-795,0,1666124317,13031.742266049994,155.8794555600034,54479.98382496001 2022-10-18,20:18:39.000,291,11054587,-795,0,1666124318,13031.74900235999,155.84420990999934,54479.927928 2022-10-18,20:18:40.000,291,11054642,-795,0,1666124319,13031.668166639989,155.87240643000405,54479.86504392001 2022-10-18,20:18:41.000,291,11054632,-795,0,1666124320,13031.68837556999,155.98519251000107,54479.87901816 2022-10-18,20:18:42.000,291,11054632,-795,0,1666124321,13031.762474979994,156.03453642000386,54479.94888936 2022-10-18,20:18:43.000,291,11054631,-795,0,1666124322,13031.91741011,156.04158555000322,54480.011773440005 2022-10-18,20:18:44.000,291,11054599,-795,0,1666124323,13031.9780369,156.09092945999873,54480.03273480001 2022-10-18,20:18:45.000,291,11054590,-795,0,1666124324,13032.03192737999,156.08388032999937,54480.060683280004 2022-10-18,20:18:46.000,291,11054648,-795,0,1666124325,13032.07908155,156.0979785899981,54479.96985072 2022-10-18,20:18:47.000,291,11054556,-795,0,1666124326,13032.13970834,156.08388032999937,54479.962863600005 2022-10-18,20:18:48.000,291,11054607,-795,0,1666124327,13032.227280369996,156.04158555000322,54480.011773440005 2022-10-18,20:18:49.000,291,11054571,-795,0,1666124328,13032.314852399992,156.05568381000194,54480.03273480001 2022-10-18,20:18:50.000,291,11054581,-795,0,1666124329,13032.348533949997,156.03453642000386,54480.04670904 2022-10-18,20:18:51.000,291,11054617,-795,0,1666124330,13032.409160739997,156.05568381000194,54480.0676704 2022-10-18,20:18:52.000,291,11054588,-795,0,1666124331,13032.543886940002,156.0627329400013,54480.17247720001 2022-10-18,20:18:53.000,291,11054570,-795,0,1666124332,13032.591041109998,156.0627329400013,54480.17247720001 2022-10-18,20:18:54.000,291,11054589,-795,0,1666124333,13032.638195279993,156.04863468000258,54480.12356736001 2022-10-18,20:18:55.000,291,11054598,-795,0,1666124334,13032.617986349993,156.08388032999937,54480.04670904 2022-10-18,20:18:56.000,291,11054610,-795,0,1666124335,13032.671876829998,156.1261751100028,54480.11658024 2022-10-18,20:18:57.000,291,11054610,-795,0,1666124336,13032.678613139993,156.07683120000002,54480.14452872 2022-10-18,20:18:58.000,291,11054586,-795,0,1666124337,13032.698822069993,156.1261751100028,54480.18645144 2022-10-18,20:18:59.000,291,11054658,-795,0,1666124338,13032.786394099989,156.14027337000152,54480.32619384 2022-10-18,20:19:00.000,291,11054600,-795,0,1666124339,13032.752712549998,156.1614207599996,54480.26330976 2022-10-18,20:19:01.000,291,11054552,-795,0,1666124340,13032.685349449988,156.20371554000303,54480.1375416 2022-10-18,20:19:02.000,291,11054492,-795,0,1666124341,13032.745976239989,156.2601085799979,54480.14452872 2022-10-18,20:19:03.000,291,11054580,-795,0,1666124342,13032.793130409998,156.28830510000262,54480.21439992 2022-10-18,20:19:04.000,291,11054605,-795,0,1666124343,13032.799866719994,156.28830510000262,54480.19343856001 2022-10-18,20:19:05.000,291,11054577,-795,0,1666124344,13032.813339339998,156.35879640000348,54480.17247720001 2022-10-18,20:19:06.000,291,11054600,-795,0,1666124345,13032.732503619998,156.408140309999,54480.081644640006 2022-10-18,20:19:07.000,291,11054606,-795,0,1666124346,13032.745976239989,156.45043509000243,54480.03273480001 2022-10-18,20:19:08.000,291,11054569,-795,0,1666124347,13032.732503619998,156.47863160999987,54480.02574768001 2022-10-18,20:19:09.000,291,11054582,-795,0,1666124348,13032.752712549998,156.44338596000307,54479.92094088 2022-10-18,20:19:10.000,291,11054606,-795,0,1666124349,13032.840284579994,156.48568073999922,54479.96985072 2022-10-18,20:19:11.000,291,11054578,-795,0,1666124350,13032.894175059999,156.5561720400001,54479.962863600005 2022-10-18,20:19:12.000,291,11054597,-795,0,1666124351,13032.853757199999,156.64781072999904,54479.94888936 2022-10-18,20:19:13.000,291,11054570,-795,0,1666124352,13032.867229819989,156.69010551000247,54480.09561888 2022-10-18,20:19:14.000,291,11054581,-795,0,1666124353,13032.873966129999,156.73240028999862,54480.14452872 2022-10-18,20:19:15.000,291,11054566,-795,0,1666124354,13032.92785660999,156.74649855000462,54480.10959312 2022-10-18,20:19:16.000,291,11054577,-795,0,1666124355,13032.900911369994,156.8169898499982,54480.10260600001 2022-10-18,20:19:17.000,291,11054518,-795,0,1666124356,13032.887438749989,156.8169898499982,54480.03972192 2022-10-18,20:19:18.000,291,11054542,-795,0,1666124357,13032.99521971,156.85928463000164,54480.081644640006 2022-10-18,20:19:19.000,291,11054651,-795,0,1666124358,13033.00869232999,156.8310881100042,54480.10959312 2022-10-18,20:19:20.000,291,11054611,-795,0,1666124359,13033.03563757,156.8169898499982,54480.0676704 2022-10-18,20:19:21.000,291,11054627,-795,0,1666124360,13032.941329229994,156.80994071999885,54480.00478632001 2022-10-18,20:19:22.000,291,11054618,-795,0,1666124361,13032.894175059999,156.82403898000484,54479.96985072 2022-10-18,20:19:23.000,291,11054634,-795,0,1666124362,13032.705558379988,156.87338289000036,54479.844082560005 2022-10-18,20:19:24.000,291,11054627,-795,0,1666124363,13032.671876829998,157.05666026999825,54479.927928 2022-10-18,20:19:25.000,291,11054534,-795,0,1666124364,13032.712294689998,157.2258393900047,54479.83709544001 2022-10-18,20:19:26.000,291,11054621,-795,0,1666124365,13032.752712549998,157.3738711199985,54479.83010832 2022-10-18,20:19:27.000,291,11054531,-795,0,1666124366,13032.873966129999,157.40911677000258,54479.927928 2022-10-18,20:19:28.000,291,11054611,-795,0,1666124367,13032.99521971,157.38092024999787,54479.97683784 2022-10-18,20:19:29.000,291,11054643,-795,0,1666124368,13033.06931911999,157.324527210003,54479.98382496001 2022-10-18,20:19:30.000,291,11054624,-795,0,1666124369,13033.12994590999,157.324527210003,54480.08863176 2022-10-18,20:19:31.000,291,11054602,-795,0,1666124370,13033.082791739995,157.2751833000002,54480.07465752001 2022-10-18,20:19:32.000,291,11054561,-795,0,1666124371,13033.04911018999,157.2258393900047,54480.03273480001 2022-10-18,20:19:33.000,291,11054548,-795,0,1666124372,13033.08952804999,157.19764286999998,54480.01876056 2022-10-18,20:19:34.000,291,11054575,-795,0,1666124373,13033.062582809995,157.16944635000254,54479.99081208 2022-10-18,20:19:35.000,291,11054609,-795,0,1666124374,13033.0558465,157.1623972200032,54480.05369616001 2022-10-18,20:19:36.000,291,11054632,-795,0,1666124375,13033.01542864,157.14829896000447,54480.03273480001 2022-10-18,20:19:37.000,291,11054619,-795,0,1666124376,13032.99521971,157.1271515699991,54479.96985072 2022-10-18,20:19:38.000,291,11054589,-795,0,1666124377,13032.934592919999,157.1271515699991,54479.99081208 2022-10-18,20:19:39.000,291,11054640,-795,0,1666124378,13033.022164949994,157.08485679000296,54480.16549008 2022-10-18,20:19:40.000,291,11054604,-795,0,1666124379,13032.981747089994,157.09190592000232,54480.249335520006 2022-10-18,20:19:41.000,291,11054543,-795,0,1666124380,13032.900911369994,157.10600418000104,54479.9977992 2022-10-18,20:19:42.000,291,11054571,-795,0,1666124381,13032.847020889989,157.07075853000424,54480.0676704 2022-10-18,20:19:43.000,291,11054606,-795,0,1666124382,13032.826811959989,157.09895505000168,54480.081644640006 2022-10-18,20:19:44.000,291,11054551,-795,0,1666124383,13032.752712549998,157.08485679000296,54480.10959312 2022-10-18,20:19:45.000,291,11054627,-795,0,1666124384,13032.692085759998,157.0496111399989,54480.11658024 2022-10-18,20:19:46.000,291,11054592,-795,0,1666124385,13032.638195279993,157.05666026999825,54480.03273480001 2022-10-18,20:19:47.000,291,11054618,-795,0,1666124386,13032.604513730003,157.0143654900021,54480.12356736001 2022-10-18,20:19:48.000,291,11054602,-795,0,1666124387,13032.584304800002,157.0284637500008,54480.19343856001 2022-10-18,20:19:49.000,291,11054558,-795,0,1666124388,13032.489996459997,156.98616897000466,54480.130554480005 2022-10-18,20:19:50.000,291,11054596,-795,0,1666124389,13032.449578599997,156.98616897000466,54480.10260600001 2022-10-18,20:19:51.000,291,11054609,-795,0,1666124390,13032.335061329992,156.98616897000466,54480.03972192 2022-10-18,20:19:52.000,291,11054598,-795,0,1666124391,13032.254225609991,156.95797244999994,54480.08863176 2022-10-18,20:19:53.000,291,11054617,-795,0,1666124392,13032.166653579996,156.90862854000443,54480.08863176 2022-10-18,20:19:54.000,291,11054586,-795,0,1666124393,13032.20033513,156.9015794099978,54480.2074128 2022-10-18,20:19:55.000,291,11054596,-795,0,1666124394,13032.106026789996,156.90862854000443,54480.18645144 2022-10-18,20:19:56.000,291,11054565,-795,0,1666124395,13032.01845476,156.87338289000036,54480.130554480005 2022-10-18,20:19:57.000,291,11054575,-795,0,1666124396,13031.95109165999,156.866333760001,54480.14452872 2022-10-18,20:19:58.000,291,11054573,-795,0,1666124397,13031.87025593999,156.8310881100042,54480.10959312 2022-10-18,20:19:59.000,291,11054603,-795,0,1666124398,13031.843310699995,156.8310881100042,54480.21439992 2022-10-18,20:20:00.000,291,11054628,-795,0,1666124399,13031.7759476,156.75354768000398,54480.22138704001 2022-10-18,20:20:01.000,291,11054614,-795,0,1666124400,13031.668166639989,156.7676459400027,54480.21439992 2022-10-18,20:20:02.000,291,11054645,-795,0,1666124401,13031.654694019999,156.7183020299999,54480.14452872 2022-10-18,20:20:03.000,291,11054632,-795,0,1666124402,13031.600803539994,156.69010551000247,54480.228374160004 2022-10-18,20:20:04.000,291,11054614,-795,0,1666124403,13031.432395789998,156.7042037700012,54480.20042568001 2022-10-18,20:20:05.000,291,11054539,-795,0,1666124404,13031.351560069998,156.69715464000183,54480.1375416 2022-10-18,20:20:06.000,291,11054572,-795,0,1666124405,13031.311142209997,156.64076159999968,54480.07465752001 2022-10-18,20:20:07.000,291,11054585,-795,0,1666124406,13031.237042799992,156.62666334000096,54479.98382496001 2022-10-18,20:20:08.000,291,11054580,-795,0,1666124407,13031.189888629997,156.59846682000352,54480.07465752001 2022-10-18,20:20:09.000,291,11054582,-795,0,1666124408,13031.129261839997,156.5702702999988,54479.9977992 2022-10-18,20:20:10.000,291,11054585,-795,0,1666124409,13031.183152320002,156.48568073999922,54480.11658024 2022-10-18,20:20:11.000,291,11054616,-795,0,1666124410,13031.088843979996,156.5209263900033,54480.01876056 2022-10-18,20:20:12.000,291,11054588,-795,0,1666124411,13031.028217189996,156.408140309999,54480.00478632001 2022-10-18,20:20:13.000,291,11054547,-795,0,1666124412,13031.075371359992,156.42223856999772,54480.011773440005 2022-10-18,20:20:14.000,291,11054588,-795,0,1666124413,13031.068635049996,156.2742068400039,54480.03972192 2022-10-18,20:20:15.000,291,11054589,-795,0,1666124414,13031.021480880001,156.28125597000326,54479.94190224 2022-10-18,20:20:16.000,291,11054613,-795,0,1666124415,13031.001271950001,156.21781380000175,54479.76722424001 2022-10-18,20:20:17.000,291,11054592,-795,0,1666124416,13031.014744569991,156.14027337000152,54479.85106968 2022-10-18,20:20:18.000,291,11054598,-795,0,1666124417,13031.088843979996,156.04863468000258,54479.927928 2022-10-18,20:20:19.000,291,11054578,-795,0,1666124418,13031.068635049996,156.0133890299985,54479.83709544001 2022-10-18,20:20:20.000,291,11054622,-795,0,1666124419,13031.102316600001,155.93584859999828,54479.76023712 2022-10-18,20:20:21.000,291,11054557,-795,0,1666124420,13031.102316600001,155.83716077999998,54479.73927576001 2022-10-18,20:20:22.000,291,11054547,-795,0,1666124421,13031.095580289992,155.78076773999783,54479.795172720005 2022-10-18,20:20:23.000,291,11054613,-795,0,1666124422,13031.142734460002,155.72437470000295,54479.78818560001 2022-10-18,20:20:24.000,291,11054595,-795,0,1666124423,13031.055162429991,155.59044123000058,54479.64145608 2022-10-18,20:20:25.000,291,11054581,-795,0,1666124424,13031.095580289992,155.53404818999843,54479.69036592001 2022-10-18,20:20:26.000,291,11054630,-795,0,1666124425,13031.102316600001,155.49175341000227,54479.795172720005 2022-10-18,20:20:27.000,291,11054562,-795,0,1666124426,13031.135998149992,155.4212621100014,54479.78818560001 2022-10-18,20:20:28.000,291,11054582,-795,0,1666124427,13031.142734460002,155.3860164600046,54479.76722424001 2022-10-18,20:20:29.000,291,11054523,-795,0,1666124428,13031.129261839997,155.30142689999775,54479.725301520004 2022-10-18,20:20:30.000,291,11054596,-795,0,1666124429,13031.129261839997,155.18864082000073,54479.71132728 2022-10-18,20:20:31.000,291,11054624,-795,0,1666124430,13031.088843979996,155.2238864700048,54479.65543032 2022-10-18,20:20:32.000,291,11054592,-795,0,1666124431,13031.142734460002,155.12519864999922,54479.6833788 2022-10-18,20:20:33.000,291,11054602,-795,0,1666124432,13031.095580289992,155.12519864999922,54479.6833788 2022-10-18,20:20:34.000,291,11054588,-795,0,1666124433,13031.135998149992,155.10405126000114,54479.73927576001 2022-10-18,20:20:35.000,291,11054620,-795,0,1666124434,13031.075371359992,155.11814951999986,54479.73228864 2022-10-18,20:20:36.000,291,11054603,-795,0,1666124435,13031.061898740001,155.047658219999,54479.65543032 2022-10-18,20:20:37.000,291,11054558,-795,0,1666124436,13031.048426119996,155.05470734999835,54479.6833788 2022-10-18,20:20:38.000,291,11054593,-795,0,1666124437,13031.061898740001,155.02651083000092,54479.676391680005 2022-10-18,20:20:39.000,291,11054572,-795,0,1666124438,13031.021480880001,155.00536344000284,54479.65543032 2022-10-18,20:20:40.000,291,11054606,-795,0,1666124439,13031.028217189996,155.00536344000284,54479.70434016 2022-10-18,20:20:41.000,291,11054600,-795,0,1666124440,13031.008008259996,155.01946170000156,54479.64145608 2022-10-18,20:20:42.000,291,11054564,-795,0,1666124441,13031.001271950001,155.047658219999,54479.64844320001 2022-10-18,20:20:43.000,291,11054615,-795,0,1666124442,13031.021480880001,155.06880561000435,54479.66940456001 2022-10-18,20:20:44.000,291,11054560,-795,0,1666124443,13030.994535639991,155.04060908999963,54479.65543032 2022-10-18,20:20:45.000,291,11054539,-795,0,1666124444,13030.954117779991,155.02651083000092,54479.60652048 2022-10-18,20:20:46.000,291,11054613,-795,0,1666124445,13030.954117779991,155.00536344000284,54479.56459776 2022-10-18,20:20:47.000,291,11054593,-795,0,1666124446,13030.94064516,155.08290387000307,54479.44581672 2022-10-18,20:20:48.000,291,11054546,-795,0,1666124447,13030.94064516,155.01946170000156,54479.53664928 2022-10-18,20:20:49.000,291,11054623,-795,0,1666124448,13030.91369991999,155.047658219999,54479.63446896 2022-10-18,20:20:50.000,291,11054589,-795,0,1666124449,13031.028217189996,155.03355996000028,54479.66241744 2022-10-18,20:20:51.000,291,11054571,-795,0,1666124450,13031.021480880001,155.06880561000435,54479.59254624 2022-10-18,20:20:52.000,291,11054607,-795,0,1666124451,13031.034953499991,155.047658219999,54479.48773944 2022-10-18,20:20:53.000,291,11054517,-795,0,1666124452,13031.028217189996,155.09700213000178,54479.45280384001 2022-10-18,20:20:54.000,291,11054602,-795,0,1666124453,13031.109052909997,155.09700213000178,54479.51568792 2022-10-18,20:20:55.000,291,11054583,-795,0,1666124454,13031.088843979996,155.16749343000265,54479.46677808 2022-10-18,20:20:56.000,291,11054562,-795,0,1666124455,13031.149470769997,155.14634604000457,54479.52267504001 2022-10-18,20:20:57.000,291,11054564,-795,0,1666124456,13031.162943390002,155.23093560000416,54479.46677808 2022-10-18,20:20:58.000,291,11054605,-795,0,1666124457,13031.169679699997,155.2238864700048,54479.459790960005 2022-10-18,20:20:59.000,291,11054590,-795,0,1666124458,13031.230306489997,155.30142689999775,54479.52966216001 2022-10-18,20:21:00.000,291,11054577,-795,0,1666124459,13031.196624939992,155.32962342000246,54479.42485536 2022-10-18,20:21:01.000,291,11054518,-795,0,1666124460,13031.210097559997,155.36486906999926,54479.37594552 2022-10-18,20:21:02.000,291,11054562,-795,0,1666124461,13031.263988040002,155.4212621100014,54479.48075232001 2022-10-18,20:21:03.000,291,11054584,-795,0,1666124462,13031.237042799992,155.46355689000484,54479.48075232001 2022-10-18,20:21:04.000,291,11054610,-795,0,1666124463,13031.297669589992,155.4706060200042,54479.4737652 2022-10-18,20:21:05.000,291,11054575,-795,0,1666124464,13031.304405900002,155.51290080000035,54479.35498416001 2022-10-18,20:21:06.000,291,11054583,-795,0,1666124465,13031.284196970002,155.5199499299997,54479.39690688 2022-10-18,20:21:07.000,291,11054579,-795,0,1666124466,13031.398714239993,155.5199499299997,54479.50171368001 2022-10-18,20:21:08.000,291,11054597,-795,0,1666124467,13031.499758889993,155.5410973199978,54479.50171368001 2022-10-18,20:21:09.000,291,11054547,-795,0,1666124468,13031.459341029993,155.54814645000442,54479.410881120006 2022-10-18,20:21:10.000,291,11054605,-795,0,1666124469,13031.546913059989,155.53404818999843,54479.410881120006 2022-10-18,20:21:11.000,291,11054556,-795,0,1666124470,13031.607539849989,155.5410973199978,54479.4388296 2022-10-18,20:21:12.000,291,11054631,-795,0,1666124471,13031.641221399994,155.505851670001,54479.48075232001 2022-10-18,20:21:13.000,291,11054589,-795,0,1666124472,13031.641221399994,155.51290080000035,54479.40389400001 2022-10-18,20:21:14.000,291,11054537,-795,0,1666124473,13031.823101769995,155.5199499299997,54479.63446896 2022-10-18,20:21:15.000,291,11054596,-795,0,1666124474,13031.883728559995,155.52699905999907,54479.6135076 2022-10-18,20:21:16.000,291,11054593,-795,0,1666124475,13031.944355349995,155.5199499299997,54479.6833788 2022-10-18,20:21:17.000,291,11054591,-795,0,1666124476,13031.903937489995,155.5199499299997,54479.627481840005 2022-10-18,20:21:18.000,291,11054616,-795,0,1666124477,13031.944355349995,155.49175341000227,54479.66241744 2022-10-18,20:21:19.000,291,11054623,-795,0,1666124478,13031.97130058999,155.46355689000484,54479.6833788 2022-10-18,20:21:20.000,291,11054596,-795,0,1666124479,13032.03192737999,155.44240949999948,54479.73927576001 2022-10-18,20:21:21.000,291,11054573,-795,0,1666124480,13032.03866369,155.4212621100014,54479.746262880006 2022-10-18,20:21:22.000,291,11054602,-795,0,1666124481,13032.065608929996,155.37191819999862,54479.8231212 2022-10-18,20:21:23.000,291,11054628,-795,0,1666124482,13031.99824583,155.34372168000118,54479.892992400004 2022-10-18,20:21:24.000,291,11054569,-795,0,1666124483,13032.01845476,155.30847603000439,54479.94190224 2022-10-18,20:21:25.000,291,11054544,-795,0,1666124484,13031.87025593999,155.26618125000095,54479.6833788 2022-10-18,20:21:26.000,291,11054583,-795,0,1666124485,13031.924146419995,155.2732303800003,54479.71132728 2022-10-18,20:21:27.000,291,11054571,-795,0,1666124486,13031.89720118,155.25208299000224,54479.73228864 2022-10-18,20:21:28.000,291,11054633,-795,0,1666124487,13031.93761904,155.174542560002,54479.8231212 2022-10-18,20:21:29.000,291,11054579,-795,0,1666124488,13031.883728559995,155.1604443000033,54479.85805680001 2022-10-18,20:21:30.000,291,11054592,-795,0,1666124489,13031.944355349995,155.09700213000178,54479.80914696 2022-10-18,20:21:31.000,291,11054573,-795,0,1666124490,13031.93761904,155.1111003900005,54479.8231212 2022-10-18,20:21:32.000,291,11054601,-795,0,1666124491,13031.924146419995,155.04060908999963,54479.8231212 2022-10-18,20:21:33.000,291,11054611,-795,0,1666124492,13031.99824583,155.04060908999963,54479.96985072 2022-10-18,20:21:34.000,291,11054567,-795,0,1666124493,13032.05887262,155.01946170000156,54479.90696664001 2022-10-18,20:21:35.000,291,11054570,-795,0,1666124494,13032.03866369,155.0124125700022,54479.78818560001 2022-10-18,20:21:36.000,291,11054582,-795,0,1666124495,13032.05213630999,154.92077388000325,54479.76722424001 2022-10-18,20:21:37.000,291,11054568,-795,0,1666124496,13032.11949941,154.9278230100026,54479.80914696 2022-10-18,20:21:38.000,291,11054591,-795,0,1666124497,13032.234016679991,154.9137247500039,54479.92094088 2022-10-18,20:21:39.000,291,11054620,-795,0,1666124498,13032.213807749991,154.9489704000007,54479.85805680001 2022-10-18,20:21:40.000,291,11054622,-755,0,1666124499,13032.314852399992,154.89257735999854,54479.85805680001 2022-10-18,20:21:41.000,291,11054515,-795,0,1666124500,13032.308116089996,154.95601953000005,54479.70434016 2022-10-18,20:21:42.000,291,11054611,-795,0,1666124501,13032.436105979992,154.92077388000325,54479.73927576001 2022-10-18,20:21:43.000,291,11054593,-795,0,1666124502,13032.483260150002,154.9278230100026,54479.83709544001 2022-10-18,20:21:44.000,291,11054579,-795,0,1666124503,13032.537150629993,154.87142997000046,54479.725301520004 2022-10-18,20:21:45.000,291,11054604,-795,0,1666124504,13032.550623249997,154.92077388000325,54479.725301520004 2022-10-18,20:21:46.000,291,11054556,-795,0,1666124505,13032.611250039998,154.92077388000325,54479.795172720005 2022-10-18,20:21:47.000,291,11054629,-795,0,1666124506,13032.739239929993,154.9278230100026,54479.844082560005 2022-10-18,20:21:48.000,291,11054624,-795,0,1666124507,13032.833548269999,154.95601953000005,54479.75325 2022-10-18,20:21:49.000,291,11054575,-795,0,1666124508,13032.867229819989,154.9630686599994,54479.71831440001 2022-10-18,20:21:50.000,291,11054562,-795,0,1666124509,13032.94806553999,154.99126518000412,54479.69036592001 2022-10-18,20:21:51.000,291,11054565,-795,0,1666124510,13032.97501078,154.98421605000476,54479.59953336001 2022-10-18,20:21:52.000,291,11054583,-795,0,1666124511,13033.09626436,154.99831431000348,54479.66241744 2022-10-18,20:21:53.000,291,11054607,-795,0,1666124512,13033.13668222,155.05470734999835,54479.77421136 2022-10-18,20:21:54.000,291,11054595,-795,0,1666124513,13033.21751794,155.08995300000242,54479.73927576001 2022-10-18,20:21:55.000,291,11054588,-795,0,1666124514,13033.27814473,155.12519864999922,54479.73927576001 2022-10-18,20:21:56.000,291,11054596,-795,0,1666124515,13033.33203520999,155.14634604000457,54479.71831440001 2022-10-18,20:21:57.000,291,11054581,-795,0,1666124516,13033.419607240001,155.23798473000352,54479.80215984 2022-10-18,20:21:58.000,291,11054595,-795,0,1666124517,13033.446552479996,155.26618125000095,54479.76023712 2022-10-18,20:21:59.000,291,11054605,-795,0,1666124518,13033.480234030001,155.31552516000374,54479.844082560005 2022-10-18,20:22:00.000,291,11054664,-795,0,1666124519,13033.507179269996,155.35077081000054,54479.83010832 2022-10-18,20:22:01.000,291,11054598,-795,0,1666124520,13033.507179269996,155.41421298000205,54479.81613408001 2022-10-18,20:22:02.000,291,11054573,-795,0,1666124521,13033.601487610002,155.44945862999884,54479.90696664001 2022-10-18,20:22:03.000,291,11054635,-795,0,1666124522,13033.608223919997,155.49175341000227,54480.03273480001 2022-10-18,20:22:04.000,291,11054623,-795,0,1666124523,13033.601487610002,155.505851670001,54480.08863176 2022-10-18,20:22:05.000,291,11054617,-795,0,1666124524,13033.574542369992,155.55519558000378,54480.011773440005 2022-10-18,20:22:06.000,291,11054619,-795,0,1666124525,13033.520651890001,155.61863774999802,54479.88600528001 2022-10-18,20:22:07.000,291,11054584,-795,0,1666124526,13033.473497719991,155.632736010004,54479.83010832 2022-10-18,20:22:08.000,291,11054612,-795,0,1666124527,13033.507179269996,155.59749035999994,54479.87901816 2022-10-18,20:22:09.000,291,11054551,-795,0,1666124528,13033.500442960001,155.61158861999866,54479.95587648001 2022-10-18,20:22:10.000,291,11054569,-795,0,1666124529,13033.486970339996,155.64683427000273,54479.98382496001 2022-10-18,20:22:11.000,291,11054556,-795,0,1666124530,13033.527388199996,155.66093253000145,54479.97683784 2022-10-18,20:22:12.000,291,11054609,-795,0,1666124531,13033.500442960001,155.64683427000273,54479.93491512001 2022-10-18,20:22:13.000,291,11054580,-795,0,1666124532,13033.534124509992,155.61158861999866,54480.01876056 2022-10-18,20:22:14.000,291,11054559,-795,0,1666124533,13033.493706649992,155.632736010004,54479.94888936 2022-10-18,20:22:15.000,291,11054678,-795,0,1666124534,13033.534124509992,155.63978514000337,54480.00478632001 2022-10-18,20:22:16.000,291,11054604,-795,0,1666124535,13033.534124509992,155.61158861999866,54479.88600528001 2022-10-18,20:22:17.000,291,11054590,-795,0,1666124536,13033.534124509992,155.61863774999802,54479.97683784 2022-10-18,20:22:18.000,291,11054614,-795,0,1666124537,13033.581278680002,155.61158861999866,54480.04670904 2022-10-18,20:22:19.000,291,11054580,-795,0,1666124538,13033.594751299992,155.59044123000058,54480.060683280004 2022-10-18,20:22:20.000,291,11054588,-795,0,1666124539,13033.662114400002,155.6045394899993,54480.08863176 2022-10-18,20:22:21.000,291,11054539,-795,0,1666124540,13033.574542369992,155.61863774999802,54479.98382496001 2022-10-18,20:22:22.000,291,11054570,-795,0,1666124541,13033.594751299992,155.62568688000465,54480.01876056 2022-10-18,20:22:23.000,291,11054597,-795,0,1666124542,13033.588014989997,155.57634297000186,54480.01876056 2022-10-18,20:22:24.000,291,11054575,-795,0,1666124543,13033.540860820001,155.61863774999802,54480.05369616001 2022-10-18,20:22:25.000,291,11054588,-795,0,1666124544,13033.527388199996,155.632736010004,54480.08863176 2022-10-18,20:22:26.000,291,11054599,-795,0,1666124545,13033.37918938,155.58339210000122,54479.9977992 2022-10-18,20:22:27.000,291,11054598,-795,0,1666124546,13033.412870929991,155.58339210000122,54480.0676704 2022-10-18,20:22:28.000,291,11054582,-795,0,1666124547,13033.439816170001,155.63978514000337,54480.179464320005 2022-10-18,20:22:29.000,291,11054598,-795,0,1666124548,13033.385925689996,155.6045394899993,54480.11658024 2022-10-18,20:22:30.000,291,11054614,-795,0,1666124549,13033.345507829996,155.632736010004,54480.0676704 2022-10-18,20:22:31.000,291,11054578,-795,0,1666124550,13033.29835366,155.62568688000465,54480.081644640006 2022-10-18,20:22:32.000,291,11054617,-795,0,1666124551,13033.224254249995,155.632736010004,54480.011773440005 2022-10-18,20:22:33.000,291,11054627,-795,0,1666124552,13033.224254249995,155.62568688000465,54480.130554480005 2022-10-18,20:22:34.000,291,11054627,-795,0,1666124553,13033.204045319995,155.61863774999802,54480.21439992 2022-10-18,20:22:35.000,291,11054545,-795,0,1666124554,13033.11647329,155.6538834000021,54480.18645144 2022-10-18,20:22:36.000,291,11054595,-795,0,1666124555,13033.0558465,155.61863774999802,54480.15151584001 2022-10-18,20:22:37.000,291,11054607,-795,0,1666124556,13033.06931911999,155.6045394899993,54480.15151584001 2022-10-18,20:22:38.000,291,11054603,-795,0,1666124557,13033.001956019994,155.58339210000122,54480.060683280004 2022-10-18,20:22:39.000,291,11054615,-795,0,1666124558,13032.961538159994,155.53404818999843,54480.060683280004 2022-10-18,20:22:40.000,291,11054630,-795,0,1666124559,13032.90764767999,155.5410973199978,54479.98382496001 2022-10-18,20:22:41.000,291,11054635,-795,0,1666124560,13032.853757199999,155.51290080000035,54479.962863600005 2022-10-18,20:22:42.000,291,11054622,-795,0,1666124561,13032.833548269999,155.48470428000292,54480.011773440005 2022-10-18,20:22:43.000,291,11054583,-795,0,1666124562,13032.820075649994,155.44240949999948,54479.98382496001 2022-10-18,20:22:44.000,291,11054603,-795,0,1666124563,13032.921120299994,155.40011472000333,54480.05369616001 2022-10-18,20:22:45.000,291,11054618,-795,0,1666124564,13032.914383989999,155.34372168000118,54480.081644640006 2022-10-18,20:22:46.000,291,11054600,-795,0,1666124565,13032.914383989999,155.37191819999862,54480.03273480001 2022-10-18,20:22:47.000,291,11054581,-795,0,1666124566,13032.941329229994,155.37896732999798,54479.913953760006 2022-10-18,20:22:48.000,291,11054631,-795,0,1666124567,13032.92785660999,155.36486906999926,54479.87901816 2022-10-18,20:22:49.000,291,11054601,-795,0,1666124568,13033.04911018999,155.31552516000374,54480.00478632001 2022-10-18,20:22:50.000,291,11054582,-795,0,1666124569,13033.17036376999,155.30847603000439,54479.962863600005 2022-10-18,20:22:51.000,291,11054578,-795,0,1666124570,13033.264672109995,155.25208299000224,54479.99081208 2022-10-18,20:22:52.000,291,11054594,-795,0,1666124571,13033.33877152,155.2943777699984,54480.01876056 2022-10-18,20:22:53.000,291,11054559,-795,0,1666124572,13033.453288789991,155.25208299000224,54479.962863600005 2022-10-18,20:22:54.000,291,11054607,-795,0,1666124573,13033.561069750001,155.21683733999816,54479.96985072 2022-10-18,20:22:55.000,291,11054566,-795,0,1666124574,13033.662114400002,155.24503386000288,54479.97683784 2022-10-18,20:22:56.000,291,11054603,-795,0,1666124575,13033.769895359997,155.2238864700048,54479.9977992 2022-10-18,20:22:57.000,291,11054555,-795,0,1666124576,13033.763159050002,155.18159169000137,54479.93491512001 2022-10-18,20:22:58.000,291,11054589,-795,0,1666124577,13033.870940009998,155.16749343000265,54479.97683784 2022-10-18,20:22:59.000,291,11054601,-795,0,1666124578,13033.985457279989,155.12519864999922,54480.07465752001 2022-10-18,20:23:00.000,291,11054580,-795,0,1666124579,13034.046084069989,155.13224777999858,54480.081644640006 2022-10-18,20:23:01.000,291,11054581,-795,0,1666124580,13034.059556689994,155.11814951999986,54480.08863176 2022-10-18,20:23:02.000,291,11054561,-795,0,1666124581,13034.174073959999,155.1111003900005,54479.96985072 2022-10-18,20:23:03.000,291,11054590,-795,0,1666124582,13034.21449182,155.05470734999835,54479.99081208 2022-10-18,20:23:04.000,291,11054582,-795,0,1666124583,13034.26838229999,155.08995300000242,54480.130554480005 2022-10-18,20:23:05.000,291,11054641,-795,0,1666124584,13034.37616326,155.08995300000242,54480.277284 2022-10-18,20:23:06.000,291,11054590,-795,0,1666124585,13034.34921801999,155.06880561000435,54480.07465752001 2022-10-18,20:23:07.000,291,11054639,-795,0,1666124586,13034.443526359995,155.02651083000092,54480.09561888 2022-10-18,20:23:08.000,291,11054575,-795,0,1666124587,13034.49068052999,155.03355996000028,54480.21439992 2022-10-18,20:23:09.000,291,11054500,-795,0,1666124588,13034.47720791,155.00536344000284,54480.130554480005 2022-10-18,20:23:10.000,291,11054588,-795,0,1666124589,13034.423317429995,154.99831431000348,54480.07465752001 2022-10-18,20:23:11.000,291,11054597,-795,0,1666124590,13034.3357454,154.98421605000476,54479.99081208 2022-10-18,20:23:12.000,291,11054554,-795,0,1666124591,13034.29532754,155.02651083000092,54480.03972192 2022-10-18,20:23:13.000,291,11054604,-795,0,1666124592,13034.261645989995,155.04060908999963,54480.03273480001 2022-10-18,20:23:14.000,291,11054594,-795,0,1666124593,13034.29532754,155.047658219999,54480.07465752001 2022-10-18,20:23:15.000,291,11054583,-795,0,1666124594,13034.382899569995,155.01946170000156,54480.12356736001 2022-10-18,20:23:16.000,291,11054588,-795,0,1666124595,13034.403108499995,155.0758547400037,54480.09561888 2022-10-18,20:23:17.000,291,11054524,-795,0,1666124596,13034.40984480999,155.13224777999858,54480.20042568001 2022-10-18,20:23:18.000,291,11054603,-795,0,1666124597,13034.382899569995,155.14634604000457,54480.20042568001 2022-10-18,20:23:19.000,291,11054611,-795,0,1666124598,13034.342481709995,155.18159169000137,54480.25632264 2022-10-18,20:23:20.000,291,11054606,-795,0,1666124599,13034.30880015999,155.2238864700048,54480.28427112 2022-10-18,20:23:21.000,291,11054576,-795,0,1666124600,13034.23470075,155.174542560002,54480.20042568001 2022-10-18,20:23:22.000,291,11054601,-795,0,1666124601,13034.20775550999,155.2238864700048,54480.24234840001 2022-10-18,20:23:23.000,291,11054576,-795,0,1666124602,13034.25490968,155.2097882099988,54480.26330976 2022-10-18,20:23:24.000,291,11054611,-795,0,1666124603,13034.180810269994,155.23093560000416,54480.33318096 2022-10-18,20:23:25.000,291,11054589,-795,0,1666124604,13034.180810269994,155.23798473000352,54480.29125824001 2022-10-18,20:23:26.000,291,11054605,-795,0,1666124605,13034.12691978999,155.26618125000095,54480.24234840001 2022-10-18,20:23:27.000,291,11054564,-795,0,1666124606,13034.019138829994,155.23798473000352,54480.32619384 2022-10-18,20:23:28.000,291,11054591,-795,0,1666124607,13034.086501929989,155.2097882099988,54480.25632264 2022-10-18,20:23:29.000,291,11054556,-795,0,1666124608,13034.086501929989,155.2097882099988,54480.298245360005 2022-10-18,20:23:30.000,291,11054586,-795,0,1666124609,13034.10671085999,155.1956899500001,54480.40305216 2022-10-18,20:23:31.000,291,11054597,-795,0,1666124610,13034.059556689994,155.14634604000457,54480.277284 2022-10-18,20:23:32.000,291,11054576,-795,0,1666124611,13034.10671085999,155.1111003900005,54480.277284 2022-10-18,20:23:33.000,291,11054592,-795,0,1666124612,13034.180810269994,155.047658219999,54480.32619384 2022-10-18,20:23:34.000,291,11054584,-795,0,1666124613,13034.140392409994,154.99126518000412,54480.298245360005 2022-10-18,20:23:35.000,291,11054585,-795,0,1666124614,13034.20775550999,154.93487214000197,54480.41003928001 2022-10-18,20:23:36.000,291,11054601,-795,0,1666124615,13034.21449182,154.90667562000453,54480.30523248 2022-10-18,20:23:37.000,291,11054580,-795,0,1666124616,13034.25490968,154.85733171000174,54480.28427112 2022-10-18,20:23:38.000,291,11054568,-795,0,1666124617,13034.30880015999,154.80798779999895,54480.451962 2022-10-18,20:23:39.000,291,11054591,-795,0,1666124618,13034.35595433,154.7022508500013,54480.41003928001 2022-10-18,20:23:40.000,291,11054599,-795,0,1666124619,13034.3357454,154.67405433000386,54480.47991048 2022-10-18,20:23:41.000,291,11054584,-795,0,1666124620,13034.37616326,154.603563030003,54480.36112944001 2022-10-18,20:23:42.000,291,11054520,-795,0,1666124621,13034.41658112,154.5824156400049,54480.34016808001 2022-10-18,20:23:43.000,291,11054578,-795,0,1666124622,13034.39637219,154.47667868999997,54480.417026400006 2022-10-18,20:23:44.000,291,11054607,-795,0,1666124623,13034.47720791,154.38504000000103,54480.417026400006 2022-10-18,20:23:45.000,291,11054562,-795,0,1666124624,13034.463735289995,154.34274522000487,54480.3122196 2022-10-18,20:23:46.000,291,11054605,-795,0,1666124625,13034.564779939996,154.29340131000208,54480.44497488 2022-10-18,20:23:47.000,291,11054525,-795,0,1666124626,13034.638879350001,154.22291001000121,54480.47292336 2022-10-18,20:23:48.000,291,11054569,-795,0,1666124627,13034.61867042,154.18061522999778,54480.465936240005 2022-10-18,20:23:49.000,291,11054568,-795,0,1666124628,13034.652351969991,154.1101239300042,54480.29125824001 2022-10-18,20:23:50.000,291,11054593,-795,0,1666124629,13034.686033519996,154.04668176000268,54480.3820908 2022-10-18,20:23:51.000,291,11054593,-795,0,1666124630,13034.753396619992,154.00438697999925,54480.31920672001 2022-10-18,20:23:52.000,291,11054614,-795,0,1666124631,13034.827496029997,153.97619046000182,54480.34016808001 2022-10-18,20:23:53.000,291,11054552,-795,0,1666124632,13034.921804370002,153.92684654999903,54480.42401352 2022-10-18,20:23:54.000,291,11054599,-795,0,1666124633,13035.043057950003,153.8775026400035,54480.50087184 2022-10-18,20:23:55.000,291,11054569,-795,0,1666124634,13035.063266880003,153.8493061199988,54480.451962 2022-10-18,20:23:56.000,291,11054585,-795,0,1666124635,13035.137366289993,153.77881481999793,54480.47292336 2022-10-18,20:23:57.000,291,11054593,-795,0,1666124636,13035.224938319989,153.74356917000114,54480.5218332 2022-10-18,20:23:58.000,291,11054598,-795,0,1666124637,13035.224938319989,153.72947091000242,54480.47991048 2022-10-18,20:23:59.000,291,11054587,-795,0,1666124638,13035.251883559999,153.72947091000242,54480.53580744001 2022-10-18,20:24:00.000,291,11054568,-795,0,1666124639,13035.285565109989,153.72947091000242,54480.49388472 2022-10-18,20:24:01.000,291,11054574,-795,0,1666124640,13035.251883559999,153.7506183000005,54480.50087184 2022-10-18,20:24:02.000,291,11054588,-795,0,1666124641,13035.245147249989,153.72242178000306,54480.54279456 2022-10-18,20:24:03.000,291,11054580,-795,0,1666124642,13035.272092489999,153.74356917000114,54480.62664000001 2022-10-18,20:24:04.000,291,11054604,-795,0,1666124643,13035.224938319989,153.79291308000393,54480.68952408 2022-10-18,20:24:05.000,291,11054546,-795,0,1666124644,13035.177784149993,153.77176568999857,54480.801318000005 2022-10-18,20:24:06.000,291,11054603,-795,0,1666124645,13035.029585329998,153.77881481999793,54480.69651120001 2022-10-18,20:24:07.000,291,11054530,-795,0,1666124646,13034.955485919992,153.80701134000265,54480.71048544 2022-10-18,20:24:08.000,291,11054575,-795,0,1666124647,13034.901595440002,153.8775026400035,54480.82926648 2022-10-18,20:24:09.000,291,11054590,-795,0,1666124648,13034.787078169997,153.88455177000287,54480.7663824 2022-10-18,20:24:10.000,291,11054581,-795,0,1666124649,13034.686033519996,153.91979741999967,54480.71048544 2022-10-18,20:24:11.000,291,11054578,-795,0,1666124650,13034.57825256,153.9338956799984,54480.7663824 2022-10-18,20:24:12.000,291,11054595,-795,0,1666124651,13034.423317429995,153.98323959000118,54480.69651120001 2022-10-18,20:24:13.000,291,11054550,-795,0,1666124652,13034.302063849995,153.96914133000246,54480.6615756 2022-10-18,20:24:14.000,291,11054581,-795,0,1666124653,13034.21449182,153.9620922000031,54480.682536960005 2022-10-18,20:24:15.000,291,11054570,-795,0,1666124654,13034.079765619994,153.92684654999903,54480.61965288 2022-10-18,20:24:16.000,291,11054561,-795,0,1666124655,13033.918094179993,153.91979741999967,54480.563755920004 2022-10-18,20:24:17.000,291,11054569,-795,0,1666124656,13033.756422739993,153.88455177000287,54480.40305216 2022-10-18,20:24:18.000,291,11054583,-795,0,1666124657,13033.763159050002,153.8634043800048,54480.563755920004 2022-10-18,20:24:19.000,291,11054547,-795,0,1666124658,13033.675587019992,153.83520786000008,54480.60567864001 2022-10-18,20:24:20.000,291,11054589,-795,0,1666124659,13033.608223919997,153.77881481999793,54480.47292336 2022-10-18,20:24:21.000,291,11054548,-795,0,1666124660,13033.527388199996,153.68012699999963,54480.35414232 2022-10-18,20:24:22.000,291,11054555,-795,0,1666124661,13033.500442960001,153.69422525999835,54480.298245360005 2022-10-18,20:24:23.000,291,11054604,-795,0,1666124662,13033.534124509992,153.6519304800022,54480.298245360005 2022-10-18,20:24:24.000,291,11054554,-795,0,1666124663,13033.554333439992,153.64488135000283,54480.277284 2022-10-18,20:24:25.000,291,11054591,-795,0,1666124664,13033.547597129997,153.64488135000283,54480.22138704001 2022-10-18,20:24:26.000,291,11054579,-795,0,1666124665,13033.534124509992,153.6660287400009,54480.15151584001 2022-10-18,20:24:27.000,291,11054577,-795,0,1666124666,13033.655378089992,153.6660287400009,54480.32619384 2022-10-18,20:24:28.000,291,11054518,-795,0,1666124667,13033.601487610002,153.7012743899977,54480.1375416 2022-10-18,20:24:29.000,291,11054507,-795,0,1666124668,13033.689059639997,153.70832352000434,54480.130554480005 2022-10-18,20:24:30.000,291,11054558,-795,0,1666124669,13033.796840599993,153.75766742999986,54480.08863176 2022-10-18,20:24:31.000,291,11054545,-795,0,1666124670,13033.817049529993,153.76471655999921,54479.92094088 2022-10-18,20:24:32.000,291,11054591,-795,0,1666124671,13033.938303109993,153.75766742999986,54479.9977992 2022-10-18,20:24:33.000,291,11054605,-795,0,1666124672,13034.039347759994,153.73652004000178,54479.99081208 2022-10-18,20:24:34.000,291,11054562,-795,0,1666124673,13034.201019199994,153.74356917000114,54480.09561888 2022-10-18,20:24:35.000,291,11054594,-795,0,1666124674,13034.32900908999,153.64488135000283,54480.04670904 2022-10-18,20:24:36.000,291,11054623,-795,0,1666124675,13034.403108499995,153.67307787000027,54480.04670904 2022-10-18,20:24:37.000,291,11054558,-795,0,1666124676,13034.504153149996,153.67307787000027,54480.081644640006 2022-10-18,20:24:38.000,291,11054585,-795,0,1666124677,13034.571516249991,153.69422525999835,54480.0676704 2022-10-18,20:24:39.000,291,11054612,-795,0,1666124678,13034.679297210001,153.68012699999963,54480.0676704 2022-10-18,20:24:40.000,291,11054542,-795,0,1666124679,13034.753396619992,153.67307787000027,54480.15151584001 2022-10-18,20:24:41.000,291,11054580,-795,0,1666124680,13034.800550790002,153.68012699999963,54480.02574768001 2022-10-18,20:24:42.000,291,11054601,-795,0,1666124681,13034.881386510002,153.687176129999,54480.14452872 2022-10-18,20:24:43.000,291,11054543,-795,0,1666124682,13034.948749609997,153.687176129999,54480.26330976 2022-10-18,20:24:44.000,291,11054613,-795,0,1666124683,13034.935276989992,153.687176129999,54480.22138704001 2022-10-18,20:24:45.000,291,11054502,-795,0,1666124684,13035.009376399998,153.69422525999835,54480.33318096 2022-10-18,20:24:46.000,291,11054592,-795,0,1666124685,13035.036321639993,153.7012743899977,54480.277284 2022-10-18,20:24:47.000,291,11054554,-795,0,1666124686,13035.070003189998,153.69422525999835,54480.34016808001 2022-10-18,20:24:48.000,291,11054605,-795,0,1666124687,13035.157575219993,153.6519304800022,54480.43100064 2022-10-18,20:24:49.000,291,11054564,-795,0,1666124688,13035.164311529988,153.72242178000306,54480.3820908 2022-10-18,20:24:50.000,291,11054578,-795,0,1666124689,13035.177784149993,153.67307787000027,54480.43100064 2022-10-18,20:24:51.000,291,11054566,-795,0,1666124690,13035.164311529988,153.63078309000412,54480.40305216 2022-10-18,20:24:52.000,291,11054629,-795,0,1666124691,13035.137366289993,153.59553744000004,54480.43100064 2022-10-18,20:24:53.000,291,11054497,-795,0,1666124692,13035.130629979998,153.54619353000453,54480.47292336 2022-10-18,20:24:54.000,291,11054569,-795,0,1666124693,13035.123893669988,153.48980049000238,54480.451962 2022-10-18,20:24:55.000,291,11054573,-795,0,1666124694,13035.117157359993,153.4545548399983,54480.43100064 2022-10-18,20:24:56.000,291,11054556,-795,0,1666124695,13035.036321639993,153.36996527999872,54480.465936240005 2022-10-18,20:24:57.000,291,11054581,-795,0,1666124696,13035.016112709993,153.31357224000385,54480.45894912001 2022-10-18,20:24:58.000,291,11054568,-795,0,1666124697,13035.083475809988,153.24308094000298,54480.61965288 2022-10-18,20:24:59.000,291,11054571,-795,0,1666124698,13035.103684739988,153.18668790000083,54480.52882032001 2022-10-18,20:25:00.000,291,11054574,-795,0,1666124699,13035.043057950003,153.12324572999933,54480.47292336 2022-10-18,20:25:01.000,291,11054534,-795,0,1666124700,13034.989167469997,153.08800008000253,54480.43798776001 2022-10-18,20:25:02.000,291,11054501,-795,0,1666124701,13035.009376399998,153.01750878000166,54480.45894912001 2022-10-18,20:25:03.000,291,11054554,-795,0,1666124702,13034.968958539997,152.98226313000487,54480.34016808001 2022-10-18,20:25:04.000,291,11054570,-795,0,1666124703,13035.029585329998,152.9470174800008,54480.50087184 2022-10-18,20:25:05.000,291,11054547,-795,0,1666124704,13035.043057950003,152.91882096000336,54480.53580744001 2022-10-18,20:25:06.000,291,11054576,-795,0,1666124705,13035.002640090002,152.897673569998,54480.451962 2022-10-18,20:25:07.000,291,11054597,-795,0,1666124706,13035.009376399998,152.8483296600025,54480.43798776001 2022-10-18,20:25:08.000,291,11054600,-675,0,1666124707,13035.103684739988,152.82013313999778,54480.60567864001 2022-10-18,20:25:09.000,291,11054573,-795,0,1666124708,13034.995903779993,152.7989857499997,54480.47292336 2022-10-18,20:25:10.000,291,11054589,-795,0,1666124709,13035.036321639993,152.74259271000483,54480.47991048 2022-10-18,20:25:11.000,291,11054582,-795,0,1666124710,13035.002640090002,152.7002979300014,54480.36112944001 2022-10-18,20:25:12.000,291,11054581,-795,0,1666124711,13035.016112709993,152.68619967000268,54480.347155200005 2022-10-18,20:25:13.000,291,11054548,-795,0,1666124712,13034.995903779993,152.6650522800046,54480.35414232 2022-10-18,20:25:14.000,291,11054544,-795,0,1666124713,13035.036321639993,152.62980663000053,54480.465936240005 2022-10-18,20:25:15.000,291,11054625,-795,0,1666124714,13035.043057950003,152.55931532999966,54480.396065040004 2022-10-18,20:25:16.000,291,11054567,-795,0,1666124715,13035.076739499993,152.54521707000094,54480.35414232 2022-10-18,20:25:17.000,291,11054555,-795,0,1666124716,13035.103684739988,152.53111881000223,54480.298245360005 2022-10-18,20:25:18.000,291,11054552,-795,0,1666124717,13035.043057950003,152.49587315999815,54480.14452872 2022-10-18,20:25:19.000,291,11054571,-795,0,1666124718,13035.117157359993,152.49587315999815,54480.298245360005 2022-10-18,20:25:20.000,291,11054546,-795,0,1666124719,13035.150838909998,152.46767664000072,54480.347155200005 2022-10-18,20:25:21.000,291,11054590,-795,0,1666124720,13035.157575219993,152.46062751000136,54480.19343856001 2022-10-18,20:25:22.000,291,11054595,-795,0,1666124721,13035.164311529988,152.5029222900048,54480.1375416 2022-10-18,20:25:23.000,291,11054595,-795,0,1666124722,13035.299037729994,152.453578380002,54480.30523248 2022-10-18,20:25:24.000,291,11054573,-795,0,1666124723,13035.38660975999,152.47472577000008,54480.27029688001 2022-10-18,20:25:25.000,291,11054547,-795,0,1666124724,13035.379873449994,152.42538186000456,54480.23536128 2022-10-18,20:25:26.000,291,11054581,-795,0,1666124725,13035.36640082999,152.43948012000328,54480.179464320005 2022-10-18,20:25:27.000,291,11054573,-795,0,1666124726,13035.46744547999,152.46062751000136,54480.25632264 2022-10-18,20:25:28.000,291,11054605,-795,0,1666124727,13035.50786333999,152.43948012000328,54480.249335520006 2022-10-18,20:25:29.000,291,11054553,-795,0,1666124728,13035.52807226999,152.44652925000264,54480.21439992 2022-10-18,20:25:30.000,291,11054617,-795,0,1666124729,13035.50786333999,152.43948012000328,54480.20042568001 2022-10-18,20:25:31.000,291,11054592,-795,0,1666124730,13035.54828119999,152.43948012000328,54480.23536128 2022-10-18,20:25:32.000,291,11054595,-795,0,1666124731,13035.53480858,152.5029222900048,54480.18645144 2022-10-18,20:25:33.000,291,11054533,-795,0,1666124732,13035.561753819995,152.47472577000008,54480.20042568001 2022-10-18,20:25:34.000,291,11054572,-795,0,1666124733,13035.56849012999,152.5029222900048,54480.15850296 2022-10-18,20:25:35.000,291,11054593,-795,0,1666124734,13035.59543537,152.5170205500035,54480.15151584001 2022-10-18,20:25:36.000,291,11054621,-795,0,1666124735,13035.62911691999,152.55931532999966,54480.16549008 2022-10-18,20:25:37.000,291,11054556,-795,0,1666124736,13035.64932584999,152.60865924000245,54480.09561888 2022-10-18,20:25:38.000,291,11054548,-795,0,1666124737,13035.73689788,152.72144531999948,54480.09561888 2022-10-18,20:25:39.000,291,11054559,-715,0,1666124738,13035.8177336,152.7637401000029,54480.20042568001 2022-10-18,20:25:40.000,291,11054550,-795,0,1666124739,13035.925514559996,152.8483296600025,54480.228374160004 2022-10-18,20:25:41.000,291,11054519,-795,0,1666124740,13035.992877659992,152.9611157399995,54480.10260600001 2022-10-18,20:25:42.000,291,11054549,-795,0,1666124741,13036.087185999997,153.0457052999991,54480.15151584001 2022-10-18,20:25:43.000,291,11054515,-795,0,1666124742,13036.100658620002,153.15144225000404,54480.060683280004 2022-10-18,20:25:44.000,291,11054571,-795,0,1666124743,13036.269066369998,153.22898268000426,54480.22138704001 2022-10-18,20:25:45.000,291,11054572,-795,0,1666124744,13036.343165779988,153.36996527999872,54480.33318096 2022-10-18,20:25:46.000,291,11054589,-795,0,1666124745,13036.376847329993,153.42635832000087,54480.3122196 2022-10-18,20:25:47.000,291,11054580,-795,0,1666124746,13036.397056259993,153.51094788000046,54480.298245360005 2022-10-18,20:25:48.000,291,11054566,-795,0,1666124747,13036.424001499989,153.57439005000197,54480.41003928001 2022-10-18,20:25:49.000,291,11054544,-795,0,1666124748,13036.403792569989,153.65897961000155,54480.45894912001 2022-10-18,20:25:50.000,291,11054625,-795,0,1666124749,13036.336429469993,153.7153726500037,54480.48689760001 2022-10-18,20:25:51.000,291,11054552,-795,0,1666124750,13036.235384819993,153.77881481999793,54480.396065040004 2022-10-18,20:25:52.000,291,11054586,-795,0,1666124751,13036.181494340002,153.76471655999921,54480.44497488 2022-10-18,20:25:53.000,291,11054567,-795,0,1666124752,13036.066977069997,153.814060470002,54480.48689760001 2022-10-18,20:25:54.000,291,11054588,-795,0,1666124753,13035.992877659992,153.82110960000136,54480.55676880001 2022-10-18,20:25:55.000,291,11054605,-795,0,1666124754,13035.844678839996,153.8493061199988,54480.584717280006 2022-10-18,20:25:56.000,291,11054576,-795,0,1666124755,13035.662798469995,153.84225698999944,54480.514846080005 2022-10-18,20:25:57.000,291,11054573,-795,0,1666124756,13035.501127029995,153.87045351000415,54480.54279456 2022-10-18,20:25:58.000,291,11054568,-795,0,1666124757,13035.319246659994,153.85635524999816,54480.54279456 2022-10-18,20:25:59.000,291,11054580,-795,0,1666124758,13035.144102599988,153.85635524999816,54480.57773016001 2022-10-18,20:26:00.000,291,11054548,-795,0,1666124759,13035.016112709993,153.814060470002,54480.5218332 2022-10-18,20:26:01.000,291,11054581,-795,0,1666124760,13034.787078169997,153.8775026400035,54480.47292336 2022-10-18,20:26:02.000,291,11054584,-795,0,1666124761,13034.679297210001,153.82110960000136,54480.44497488 2022-10-18,20:26:03.000,291,11054604,-795,0,1666124762,13034.55130731999,153.8775026400035,54480.49388472 2022-10-18,20:26:04.000,291,11054557,-795,0,1666124763,13034.443526359995,153.87045351000415,54480.465936240005 2022-10-18,20:26:05.000,291,11054537,-795,0,1666124764,13034.34921801999,153.9127482900003,54480.36811656001 2022-10-18,20:26:06.000,291,11054577,-795,0,1666124765,13034.19428289,153.94799394000438,54480.27029688001 2022-10-18,20:26:07.000,291,11054531,-795,0,1666124766,13034.174073959999,153.96914133000246,54480.2074128 2022-10-18,20:26:08.000,291,11054627,-795,0,1666124767,13034.113447169999,154.0255343700046,54480.26330976 2022-10-18,20:26:09.000,291,11054607,-795,0,1666124768,13034.032611449999,154.0607800200014,54480.26330976 2022-10-18,20:26:10.000,291,11054581,-795,0,1666124769,13034.079765619994,154.08192740999948,54480.28427112 2022-10-18,20:26:11.000,291,11054605,-795,0,1666124770,13034.039347759994,154.1101239300042,54480.18645144 2022-10-18,20:26:12.000,291,11054599,-795,0,1666124771,13033.998929899994,154.13127132000227,54480.07465752001 2022-10-18,20:26:13.000,291,11054551,-795,0,1666124772,13033.992193589998,154.13832045000163,54479.99081208 2022-10-18,20:26:14.000,291,11054577,-795,0,1666124773,13034.025875139989,154.08897653999884,54479.96985072 2022-10-18,20:26:15.000,291,11054555,-795,0,1666124774,13033.992193589998,154.08897653999884,54479.927928 2022-10-18,20:26:16.000,291,11054581,-795,0,1666124775,13034.019138829994,154.0114361099986,54479.85106968 2022-10-18,20:26:17.000,291,11054579,-795,0,1666124776,13033.992193589998,153.96914133000246,54479.85106968 2022-10-18,20:26:18.000,291,11054587,-795,0,1666124777,13033.971984659998,153.8493061199988,54479.83010832 2022-10-18,20:26:19.000,291,11054592,-795,0,1666124778,13034.019138829994,153.72242178000306,54479.93491512001 2022-10-18,20:26:20.000,291,11054541,-795,0,1666124779,13033.971984659998,153.62373396000476,54479.844082560005 2022-10-18,20:26:21.000,291,11054543,-795,0,1666124780,13033.931566799998,153.49684962000174,54479.78119848 2022-10-18,20:26:22.000,291,11054486,-795,0,1666124781,13033.897885249993,153.4193091900015,54479.73927576001 2022-10-18,20:26:23.000,291,11054565,-795,0,1666124782,13033.870940009998,153.27127746000042,54479.76023712 2022-10-18,20:26:24.000,291,11054589,-795,0,1666124783,13033.817049529993,153.13734398999804,54479.73228864 2022-10-18,20:26:25.000,291,11054514,-795,0,1666124784,13033.729477499997,153.08800008000253,54479.627481840005 2022-10-18,20:26:26.000,291,11054592,-795,0,1666124785,13033.675587019992,152.98931226000423,54479.59953336001 2022-10-18,20:26:27.000,291,11054573,-795,0,1666124786,13033.662114400002,152.9470174800008,54479.69735304001 2022-10-18,20:26:28.000,291,11054615,-795,0,1666124787,13033.608223919997,152.90472270000464,54479.66241744 2022-10-18,20:26:29.000,291,11054543,-795,0,1666124788,13033.507179269996,152.93996835000144,54479.59254624 2022-10-18,20:26:30.000,291,11054554,-795,0,1666124789,13033.453288789991,152.91882096000336,54479.4737652 2022-10-18,20:26:31.000,291,11054606,-795,0,1666124790,13033.305089969996,152.96816486999887,54479.43184248001 2022-10-18,20:26:32.000,291,11054573,-795,0,1666124791,13033.31182627999,152.9470174800008,54479.48773944 2022-10-18,20:26:33.000,291,11054539,-795,0,1666124792,13033.244463179995,152.97521399999823,54479.53664928 2022-10-18,20:26:34.000,291,11054570,-795,0,1666124793,13033.204045319995,153.00341052000294,54479.59254624 2022-10-18,20:26:35.000,291,11054579,-795,0,1666124794,13033.13668222,153.03865616999974,54479.50171368001 2022-10-18,20:26:36.000,291,11054546,-795,0,1666124795,13033.022164949994,153.05275442999846,54479.49472656 2022-10-18,20:26:37.000,291,11054552,-795,0,1666124796,13032.961538159994,153.08800008000253,54479.39690688 2022-10-18,20:26:38.000,291,11054508,-795,0,1666124797,13032.97501078,153.12324572999933,54479.410881120006 2022-10-18,20:26:39.000,291,11054569,-795,0,1666124798,13032.941329229994,153.16554051000276,54479.410881120006 2022-10-18,20:26:40.000,291,11054560,-795,0,1666124799,13032.880702439994,153.1091474700006,54479.45280384001 2022-10-18,20:26:41.000,291,11054579,-795,0,1666124800,13032.833548269999,153.13734398999804,54479.44581672 2022-10-18,20:26:42.000,291,11054557,-795,0,1666124801,13032.833548269999,153.1584913800034,54479.43184248001 2022-10-18,20:26:43.000,291,11054585,-795,0,1666124802,13032.799866719994,153.14439312000468,54479.53664928 2022-10-18,20:26:44.000,291,11054602,-795,0,1666124803,13032.786394099989,153.11619659999997,54479.44581672 2022-10-18,20:26:45.000,291,11054554,-795,0,1666124804,13032.732503619998,153.13734398999804,54479.42485536 2022-10-18,20:26:46.000,291,11054523,-795,0,1666124805,13032.692085759998,153.12324572999933,54479.27113872 2022-10-18,20:26:47.000,291,11054526,-795,0,1666124806,13032.624722660003,153.10209834000125,54479.31306144001 2022-10-18,20:26:48.000,291,11054610,-795,0,1666124807,13032.564095870002,153.05980355999782,54479.292100080005 2022-10-18,20:26:49.000,291,11054566,-795,0,1666124808,13032.483260150002,153.05980355999782,54479.40389400001 2022-10-18,20:26:50.000,291,11054582,-795,0,1666124809,13032.409160739997,152.98226313000487,54479.52966216001 2022-10-18,20:26:51.000,291,11054616,-795,0,1666124810,13032.260961920001,152.98226313000487,54479.55062352001 2022-10-18,20:26:52.000,291,11054611,-795,0,1666124811,13032.09929048,152.96816486999887,54479.46677808 2022-10-18,20:26:53.000,291,11054623,-795,0,1666124812,13031.93088272999,152.93996835000144,54479.42485536 2022-10-18,20:26:54.000,291,11054565,-795,0,1666124813,13031.80962914999,152.96816486999887,54479.33402280001 2022-10-18,20:26:55.000,291,11054546,-795,0,1666124814,13031.560385679993,152.99636139000359,54479.25716448 2022-10-18,20:26:56.000,291,11054585,-795,0,1666124815,13031.418923169993,152.99636139000359,54479.25716448 2022-10-18,20:26:57.000,291,11054579,-795,0,1666124816,13031.257251729992,153.05275442999846,54479.229216 2022-10-18,20:26:58.000,291,11054566,-795,0,1666124817,13031.169679699997,153.08800008000253,54479.35498416001 2022-10-18,20:26:59.000,291,11054580,-795,0,1666124818,13031.021480880001,153.1937370300002,54479.341009920005 2022-10-18,20:27:00.000,291,11054592,-795,0,1666124819,13030.91369991999,153.23603181000362,54479.34799704 2022-10-18,20:27:01.000,291,11054503,-795,0,1666124820,13030.75876479,153.33471963000193,54479.13838344 2022-10-18,20:27:02.000,291,11054586,-795,0,1666124821,13030.73181954999,153.4052109300028,54479.14537056001 2022-10-18,20:27:03.000,291,11054570,-795,0,1666124822,13030.59035703999,153.48980049000238,54479.16633192001 2022-10-18,20:27:04.000,291,11054586,-795,0,1666124823,13030.57688442,153.56029179000325,54479.21524176001 2022-10-18,20:27:05.000,291,11054598,-795,0,1666124824,13030.502785009994,153.64488135000283,54479.20825464 2022-10-18,20:27:06.000,291,11054574,-795,0,1666124825,13030.435421909999,153.687176129999,54479.18729328001 2022-10-18,20:27:07.000,291,11054543,-795,0,1666124826,13030.374795119998,153.74356917000114,54479.243190240006 2022-10-18,20:27:08.000,291,11054562,-795,0,1666124827,13030.408476669989,153.74356917000114,54479.243190240006 2022-10-18,20:27:09.000,291,11054538,-795,0,1666124828,13030.388267739989,153.73652004000178,54479.18030616 2022-10-18,20:27:10.000,291,11054542,-795,0,1666124829,13030.354586189998,153.74356917000114,54479.1593448 2022-10-18,20:27:11.000,291,11054583,-795,0,1666124830,13030.368058809989,153.7012743899977,54479.10344784 2022-10-18,20:27:12.000,291,11054587,-795,0,1666124831,13030.341113569993,153.58848831000068,54479.10344784 2022-10-18,20:27:13.000,291,11054591,-795,0,1666124832,13030.314168329998,153.53209526999854,54479.10344784 2022-10-18,20:27:14.000,291,11054568,-755,0,1666124833,13030.287223089988,153.44750570999895,54479.14537056001 2022-10-18,20:27:15.000,291,11054536,-795,0,1666124834,13030.233332609998,153.36291614999936,54479.09646072001 2022-10-18,20:27:16.000,291,11054612,-795,0,1666124835,13030.118815339993,153.21488441999827,54478.94973120001 2022-10-18,20:27:17.000,291,11054558,-795,0,1666124836,13030.071661169997,153.10209834000125,54479.11742208001 2022-10-18,20:27:18.000,291,11054560,-795,0,1666124837,13029.990825449997,153.00341052000294,54479.03357664 2022-10-18,20:27:19.000,291,11054573,-795,0,1666124838,13029.876308179992,152.93996835000144,54478.94274408 2022-10-18,20:27:20.000,291,11054543,-795,0,1666124839,13029.822417700001,152.8483296600025,54478.94973120001 2022-10-18,20:27:21.000,291,11054591,-795,0,1666124840,13029.647273639996,152.77783836000162,54478.886847120004 2022-10-18,20:27:22.000,291,11054566,-795,0,1666124841,13029.526020059995,152.7002979300014,54478.92178272 2022-10-18,20:27:23.000,291,11054570,-795,0,1666124842,13029.424975409995,152.6509540199986,54478.7750532 2022-10-18,20:27:24.000,291,11054537,-795,0,1666124843,13029.384557549994,152.6157083700018,54478.907808480006 2022-10-18,20:27:25.000,291,11054560,-795,0,1666124844,13029.283512899994,152.56636445999902,54478.87287288 2022-10-18,20:27:26.000,291,11054540,-795,0,1666124845,13029.216149799999,152.56636445999902,54478.789027440005 2022-10-18,20:27:27.000,291,11054577,-795,0,1666124846,13029.162259319994,152.56636445999902,54478.71216912001 2022-10-18,20:27:28.000,291,11054570,-795,0,1666124847,13029.121841459993,152.53816794000159,54478.65627216 2022-10-18,20:27:59.000,291,11054559,-795,0,1666124878,13030.280486779993,152.98226313000487,54479.054538000004 2022-10-18,20:28:00.000,291,11054542,-795,0,1666124879,13030.293959399998,152.97521399999823,54479.08248648 2022-10-18,20:28:01.000,291,11054567,-795,0,1666124880,13030.287223089988,152.97521399999823,54479.005628160005 2022-10-18,20:28:02.000,291,11054557,-795,0,1666124881,13030.341113569993,152.97521399999823,54478.97069256 2022-10-18,20:28:03.000,291,11054528,-795,0,1666124882,13030.354586189998,152.93291922000208,54479.11742208001 2022-10-18,20:28:04.000,291,11054543,-795,0,1666124883,13030.334377259998,152.98226313000487,54479.054538000004 2022-10-18,20:28:05.000,291,11054519,-795,0,1666124884,13030.341113569993,152.97521399999823,54479.08248648 2022-10-18,20:28:06.000,291,11054590,-795,0,1666124885,13030.253541539998,152.9611157399995,54478.9846668 2022-10-18,20:28:07.000,291,11054566,-795,0,1666124886,13030.273750469998,152.98226313000487,54478.9846668 2022-10-18,20:28:08.000,291,11054601,-795,0,1666124887,13030.240068919993,152.98226313000487,54478.92178272 2022-10-18,20:28:09.000,291,11054543,-795,0,1666124888,13030.226596299988,152.98931226000423,54479.04755088001 2022-10-18,20:28:10.000,291,11054572,-795,0,1666124889,13030.219859989993,153.02455791000102,54479.054538000004 2022-10-18,20:28:11.000,291,11054540,-795,0,1666124890,13030.192914749998,153.03865616999974,54479.04056376 2022-10-18,20:28:12.000,291,11054557,-795,0,1666124891,13030.199651059993,153.05980355999782,54479.01261528 2022-10-18,20:28:13.000,291,11054593,-795,0,1666124892,13030.199651059993,153.10209834000125,54479.06851224001 2022-10-18,20:28:14.000,291,11054575,-795,0,1666124893,13030.118815339993,153.13029485999868,54478.956718320005 2022-10-18,20:28:15.000,291,11054605,-795,0,1666124894,13030.118815339993,153.1584913800034,54478.9846668 2022-10-18,20:28:16.000,291,11054588,-795,0,1666124895,13030.125551650002,153.2078352899989,54478.93575696 2022-10-18,20:28:17.000,291,11054534,-795,0,1666124896,13030.152496889998,153.2078352899989,54478.886847120004 2022-10-18,20:28:18.000,291,11054550,-795,0,1666124897,13030.152496889998,153.28537571999914,54478.99165392 2022-10-18,20:28:19.000,291,11054558,-795,0,1666124898,13030.172705819998,153.36996527999872,54478.956718320005 2022-10-18,20:28:20.000,291,11054563,-795,0,1666124899,13030.219859989993,153.44750570999895,54478.89383424 2022-10-18,20:28:21.000,291,11054570,-795,0,1666124900,13030.165969510002,153.57439005000197,54478.86588576 2022-10-18,20:28:22.000,291,11054563,-795,0,1666124901,13030.172705819998,153.6660287400009,54478.907808480006 2022-10-18,20:28:23.000,291,11054515,-795,0,1666124902,13030.179442129993,153.78586395000457,54478.83095016001 2022-10-18,20:28:24.000,291,11054571,-795,0,1666124903,13030.233332609998,153.89160090000223,54478.83095016001 2022-10-18,20:28:25.000,291,11054557,-795,0,1666124904,13030.253541539998,154.04668176000268,54478.87986000001 2022-10-18,20:28:26.000,291,11054559,-795,0,1666124905,13030.314168329998,154.17356609999842,54478.80300168 2022-10-18,20:28:27.000,291,11054540,-795,0,1666124906,13030.347849879989,154.29340131000208,54478.82396304 2022-10-18,20:28:28.000,291,11054569,-795,0,1666124907,13030.401740359994,154.46258043000125,54478.85889864001 2022-10-18,20:28:29.000,291,11054560,-795,0,1666124908,13030.442158219994,154.56126824999956,54478.8449244 2022-10-18,20:28:30.000,291,11054606,-795,0,1666124909,13030.482576079994,154.75159476000408,54478.85889864001 2022-10-18,20:28:31.000,291,11054547,-795,0,1666124910,13030.482576079994,154.87847909999982,54478.69120776001 2022-10-18,20:28:32.000,291,11054545,-795,0,1666124911,13030.435421909999,155.05470734999835,54478.719156240004 2022-10-18,20:28:33.000,291,11054566,-795,0,1666124912,13030.415212979999,155.1604443000033,54478.789027440005 2022-10-18,20:28:34.000,291,11054530,-795,0,1666124913,13030.48931238999,155.2238864700048,54478.89383424 2022-10-18,20:28:35.000,291,11054559,-795,0,1666124914,13030.57688442,155.1956899500001,54478.99165392 2022-10-18,20:28:36.000,291,11054576,-795,0,1666124915,13030.603829659995,155.24503386000288,54479.04755088001 2022-10-18,20:28:37.000,291,11054542,-795,0,1666124916,13030.67119275999,155.26618125000095,54479.01261528 2022-10-18,20:28:38.000,291,11054559,-795,0,1666124917,13030.698138,155.30142689999775,54478.9846668 2022-10-18,20:28:39.000,291,11054533,-795,0,1666124918,13030.77897372,155.28732863999903,54479.08248648 2022-10-18,20:28:40.000,291,11054587,-795,0,1666124919,13030.79244633999,155.28027950999967,54479.075499360006 2022-10-18,20:28:41.000,291,11054562,-795,0,1666124920,13030.846336819995,155.2943777699984,54479.04755088001 2022-10-18,20:28:42.000,291,11054593,-795,0,1666124921,13030.87328205999,155.26618125000095,54479.075499360006 2022-10-18,20:28:43.000,291,11054564,-795,0,1666124922,13030.94064516,155.24503386000288,54479.10344784 2022-10-18,20:28:44.000,291,11054557,-795,0,1666124923,13030.96085409,155.2238864700048,54479.09646072001 2022-10-18,20:28:45.000,291,11054539,-795,0,1666124924,13030.927172539996,155.18864082000073,54479.03357664 2022-10-18,20:28:46.000,291,11054542,-795,0,1666124925,13030.83286419999,155.18159169000137,54479.01960240001 2022-10-18,20:28:47.000,291,11054555,-795,0,1666124926,13030.846336819995,155.15339517000393,54479.10344784 2022-10-18,20:28:48.000,291,11054589,-795,0,1666124927,13030.826127889995,155.1111003900005,54479.075499360006 2022-10-18,20:28:49.000,291,11054552,-795,0,1666124928,13030.77897372,155.09700213000178,54479.08248648 2022-10-18,20:28:50.000,291,11054571,-795,0,1666124929,13030.698138,155.0617564799977,54479.124409200005 2022-10-18,20:28:51.000,291,11054563,-795,0,1666124930,13030.583620729994,155.02651083000092,54479.054538000004 2022-10-18,20:28:52.000,291,11054544,-795,0,1666124931,13030.428685599989,155.0124125700022,54479.0894736 2022-10-18,20:28:53.000,291,11054594,-795,0,1666124932,13030.347849879989,154.99831431000348,54479.09646072001 2022-10-18,20:28:54.000,291,11054551,-795,0,1666124933,13030.186178440003,154.99126518000412,54479.14537056001 2022-10-18,20:28:55.000,291,11054578,-795,0,1666124934,13030.017770689992,154.97716691999813,54479.13838344 2022-10-18,20:28:56.000,291,11054544,-795,0,1666124935,13029.856099249992,154.97716691999813,54479.075499360006 2022-10-18,20:28:57.000,291,11054571,-795,0,1666124936,13029.68095519,154.98421605000476,54479.005628160005 2022-10-18,20:28:58.000,291,11054527,-795,0,1666124937,13029.53949268,155.04060908999963,54479.04056376 2022-10-18,20:28:59.000,291,11054571,-795,0,1666124938,13029.49233850999,155.04060908999963,54479.13838344 2022-10-18,20:29:00.000,291,11054537,-795,0,1666124939,13029.4182391,155.03355996000028,54479.13838344 2022-10-18,20:29:01.000,291,11054523,-795,0,1666124940,13029.283512899994,155.09700213000178,54479.075499360006 2022-10-18,20:29:02.000,291,11054565,-795,0,1666124941,13029.209413489989,155.14634604000457,54479.01261528 2022-10-18,20:29:03.000,291,11054526,-795,0,1666124942,13029.182468249994,155.18159169000137,54478.97767968001 2022-10-18,20:29:04.000,291,11054585,-795,0,1666124943,13029.27004027999,155.21683733999816,54479.005628160005 2022-10-18,20:29:05.000,291,11054551,-795,0,1666124944,13029.189204559989,155.28027950999967,54478.87287288 2022-10-18,20:29:06.000,291,11054566,-795,0,1666124945,13029.323930759994,155.2591321200016,54479.01261528 2022-10-18,20:29:07.000,291,11054570,-795,0,1666124946,13029.485602199995,155.26618125000095,54479.054538000004 2022-10-18,20:29:08.000,291,11054577,-795,0,1666124947,13029.53275636999,155.28732863999903,54479.11043496 2022-10-18,20:29:09.000,291,11054567,-795,0,1666124948,13029.627064709995,155.26618125000095,54479.075499360006 2022-10-18,20:29:10.000,291,11054510,-795,0,1666124949,13029.72137305,155.28732863999903,54479.06152512 2022-10-18,20:29:11.000,291,11054563,-795,0,1666124950,13029.76179091,155.28027950999967,54478.92178272 2022-10-18,20:29:12.000,291,11054573,-795,0,1666124951,13029.930198659997,155.23798473000352,54479.02658952001 2022-10-18,20:29:13.000,291,11054592,-795,0,1666124952,13030.071661169997,155.25208299000224,54479.14537056001 2022-10-18,20:29:14.000,291,11054591,-795,0,1666124953,13030.186178440003,155.1604443000033,54479.23620312001 2022-10-18,20:29:15.000,291,11054524,-795,0,1666124954,13030.253541539998,155.09700213000178,54479.18729328001 2022-10-18,20:29:16.000,291,11054580,-795,0,1666124955,13030.320904639993,155.00536344000284,54479.15235768 2022-10-18,20:29:17.000,291,11054536,-795,0,1666124956,13030.347849879989,154.94192127000133,54479.11043496 2022-10-18,20:29:18.000,291,11054573,-795,0,1666124957,13030.368058809989,154.82208605999767,54479.054538000004 2022-10-18,20:29:19.000,291,11054510,-795,0,1666124958,13030.341113569993,154.73044736999873,54479.06851224001 2022-10-18,20:29:20.000,291,11054544,-795,0,1666124959,13030.368058809989,154.63880867999978,54479.09646072001 2022-10-18,20:29:21.000,291,11054580,-795,0,1666124960,13030.307432019988,154.58946477000427,54478.9846668 2022-10-18,20:29:22.000,291,11054542,-795,0,1666124961,13030.401740359994,154.50487521000468,54479.11742208001 2022-10-18,20:29:23.000,291,11054530,-795,0,1666124962,13030.368058809989,154.4061873899991,54479.23620312001 2022-10-18,20:29:24.000,291,11054543,-795,0,1666124963,13030.334377259998,154.36389261000295,54479.15235768 2022-10-18,20:29:25.000,291,11054579,-795,0,1666124964,13030.246805229988,154.32864695999888,54479.13838344 2022-10-18,20:29:26.000,291,11054542,-795,0,1666124965,13030.105342720002,154.31454870000016,54479.01261528 2022-10-18,20:29:27.000,291,11054549,-795,0,1666124966,13030.017770689992,154.31454870000016,54478.94274408 2022-10-18,20:29:28.000,291,11054574,-795,0,1666124967,13030.044715930002,154.32864695999888,54479.08248648 2022-10-18,20:29:29.000,291,11054552,-795,0,1666124968,13029.923462350002,154.3920891300004,54479.04056376 2022-10-18,20:29:30.000,291,11054540,-795,0,1666124969,13029.768527219996,154.42733478000446,54478.789027440005 2022-10-18,20:29:31.000,291,11054545,-795,0,1666124970,13029.808945079996,154.4696295600006,54479.11742208001 2022-10-18,20:29:32.000,291,11054556,-795,0,1666124971,13029.734845669991,154.57536650999828,54479.08248648 2022-10-18,20:29:33.000,291,11054558,-795,0,1666124972,13029.67421887999,154.65995606999786,54479.173319040005 2022-10-18,20:29:34.000,291,11054593,-795,0,1666124973,13029.47212957999,154.72339823999937,54478.93575696 2022-10-18,20:29:35.000,291,11054491,-795,0,1666124974,13029.49907482,154.8009386699996,54479.04755088001 2022-10-18,20:29:36.000,291,11054552,-795,0,1666124975,13029.424975409995,154.85733171000174,54479.1593448 2022-10-18,20:29:37.000,291,11054571,-795,0,1666124976,13029.35761231,154.99126518000412,54479.11043496 2022-10-18,20:29:38.000,291,11054601,-795,0,1666124977,13029.283512899994,155.02651083000092,54479.06851224001 2022-10-18,20:29:39.000,291,11054537,-795,0,1666124978,13029.27004027999,155.0617564799977,54479.13139632 2022-10-18,20:29:40.000,291,11054559,-795,0,1666124979,13029.209413489989,155.11814951999986,54479.20825464 2022-10-18,20:29:41.000,291,11054486,-795,0,1666124980,13029.128577769989,155.13929690999794,54479.13139632 2022-10-18,20:29:42.000,291,11054553,-795,0,1666124981,13029.142050389994,155.13929690999794,54479.06851224001 2022-10-18,20:29:43.000,291,11054562,-795,0,1666124982,13029.115105149998,155.12519864999922,54479.18030616 2022-10-18,20:29:44.000,291,11054584,-795,0,1666124983,13029.168995629989,155.08290387000307,54479.21524176001 2022-10-18,20:29:45.000,291,11054581,-795,0,1666124984,13029.094896219998,155.0758547400037,54479.16633192001 2022-10-18,20:29:46.000,291,11054595,-795,0,1666124985,13029.128577769989,155.02651083000092,54479.1593448 2022-10-18,20:29:47.000,291,11054529,-795,0,1666124986,13029.189204559989,154.9278230100026,54479.229216 2022-10-18,20:29:48.000,291,11054553,-795,0,1666124987,13029.236358729999,154.87142997000046,54479.243190240006 2022-10-18,20:29:49.000,291,11054585,-795,0,1666124988,13029.229622419989,154.83618432000367,54479.15235768 2022-10-18,20:29:50.000,291,11054567,-795,0,1666124989,13029.256567659999,154.79388954000024,54479.16633192001 2022-10-18,20:29:51.000,291,11054574,-795,0,1666124990,13029.229622419989,154.7656930200028,54479.15235768 2022-10-18,20:29:52.000,291,11054580,-795,0,1666124991,13029.256567659999,154.68815259000257,54479.18729328001 2022-10-18,20:29:53.000,291,11054585,-795,0,1666124992,13029.276776589999,154.63175955000042,54479.31306144001 2022-10-18,20:29:54.000,291,11054558,-795,0,1666124993,13029.276776589999,154.5824156400049,54479.25017736 2022-10-18,20:29:55.000,291,11054548,-795,0,1666124994,13029.202677179994,154.56831737999892,54479.25716448 2022-10-18,20:29:56.000,291,11054558,-795,0,1666124995,13029.155523009998,154.53307173000212,54479.229216 2022-10-18,20:29:57.000,291,11054561,-795,0,1666124996,13029.088159909988,154.4555313000019,54479.222228880004 2022-10-18,20:29:58.000,291,11054582,-795,0,1666124997,13028.953433709998,154.44143304000318,54479.19428040001 2022-10-18,20:29:59.000,291,11054597,-795,0,1666124998,13028.859125369992,154.41323651999846,54479.21524176001 2022-10-18,20:30:00.000,291,11054594,-795,0,1666124999,13028.710926549997,154.4061873899991,54479.25017736 2022-10-18,20:30:01.000,291,11054570,-795,0,1666125000,13028.596409279991,154.43438391000382,54479.13838344 2022-10-18,20:30:02.000,291,11054573,-795,0,1666125001,13028.48189201,154.44848217000253,54479.15235768 2022-10-18,20:30:03.000,291,11054553,-795,0,1666125002,13028.36063843,154.43438391000382,54479.11742208001 2022-10-18,20:30:04.000,291,11054573,-795,0,1666125003,13028.326956879995,154.44143304000318,54479.20126752 2022-10-18,20:30:05.000,291,11054566,-795,0,1666125004,13028.205703299995,154.44848217000253,54479.19428040001 2022-10-18,20:30:06.000,291,11054522,-795,0,1666125005,13028.11813127,154.4696295600006,54479.19428040001 2022-10-18,20:30:07.000,291,11054559,-795,0,1666125006,13027.976668759999,154.4555313000019,54479.20825464 2022-10-18,20:30:08.000,291,11054594,-795,0,1666125007,13027.909305659989,154.4555313000019,54479.124409200005 2022-10-18,20:30:09.000,291,11054559,-795,0,1666125008,13027.882360419993,154.4907769499987,54479.10344784 2022-10-18,20:30:10.000,291,11054605,-795,0,1666125009,13027.868887799988,154.4907769499987,54479.14537056001 2022-10-18,20:30:11.000,291,11054577,-795,0,1666125010,13027.788052079988,154.4696295600006,54479.124409200005 2022-10-18,20:30:12.000,291,11054499,-795,0,1666125011,13027.821733629993,154.44848217000253,54479.04056376 2022-10-18,20:30:13.000,291,11054537,-795,0,1666125012,13027.801524699993,154.41323651999846,54479.173319040005 2022-10-18,20:30:14.000,291,11054523,-795,0,1666125013,13027.814997319998,154.43438391000382,54479.13838344 2022-10-18,20:30:15.000,291,11054571,-795,0,1666125014,13027.855415179998,154.3709417400023,54479.21524176001 2022-10-18,20:30:16.000,291,11054559,-795,0,1666125015,13027.835206249998,154.36389261000295,54479.10344784 2022-10-18,20:30:17.000,291,11054572,-795,0,1666125016,13027.855415179998,154.33569608999824,54479.10344784 2022-10-18,20:30:18.000,291,11054565,-795,0,1666125017,13027.882360419993,154.30045044000144,54479.124409200005 2022-10-18,20:30:19.000,291,11054547,-795,0,1666125018,13027.855415179998,154.258155659998,54479.15235768 2022-10-18,20:30:20.000,291,11054558,-795,0,1666125019,13027.895833039998,154.23700826999993,54479.11043496 2022-10-18,20:30:21.000,291,11054542,-795,0,1666125020,13027.828469939988,154.2440573999993,54479.02658952001 2022-10-18,20:30:22.000,291,11054563,-795,0,1666125021,13027.774579459998,154.17356609999842,54479.054538000004 2022-10-18,20:30:23.000,291,11054571,-795,0,1666125022,13027.720688979993,154.16651696999907,54479.075499360006 2022-10-18,20:30:24.000,291,11054529,-795,0,1666125023,13027.720688979993,154.17356609999842,54479.13838344 2022-10-18,20:30:25.000,291,11054537,-795,0,1666125024,13027.666798500002,154.13832045000163,54479.10344784 2022-10-18,20:30:26.000,291,11054547,-795,0,1666125025,13027.585962780002,154.1594678399997,54479.124409200005 2022-10-18,20:30:27.000,291,11054511,-795,0,1666125026,13027.518599679992,154.11717306000355,54479.13139632 2022-10-18,20:30:28.000,291,11054586,-795,0,1666125027,13027.478181819992,154.08192740999948,54479.10344784 2022-10-18,20:30:29.000,291,11054572,-795,0,1666125028,13027.363664550001,154.13127132000227,54479.124409200005 2022-10-18,20:30:30.000,291,11054543,-795,0,1666125029,13027.25588358999,154.13127132000227,54479.09646072001 2022-10-18,20:30:31.000,291,11054583,-795,0,1666125030,13027.168311559995,154.145369580001,54479.075499360006 2022-10-18,20:30:32.000,291,11054542,-795,0,1666125031,13027.107684769995,154.15241871000035,54479.06851224001 2022-10-18,20:30:33.000,291,11054542,-795,0,1666125032,13027.07400321999,154.18061522999778,54479.06851224001 2022-10-18,20:30:34.000,291,11054581,-795,0,1666125033,13027.026849049995,154.17356609999842,54479.13838344 2022-10-18,20:30:35.000,291,11054522,-795,0,1666125034,13026.93254070999,154.2088117500025,54478.97069256 2022-10-18,20:30:36.000,291,11054600,-795,0,1666125035,13026.99316749999,154.25110652999865,54478.956718320005 2022-10-18,20:30:37.000,291,11054547,-795,0,1666125036,13027.006640119995,154.34274522000487,54479.13139632 2022-10-18,20:30:38.000,291,11054584,-795,0,1666125037,13027.04032167,154.36389261000295,54479.06152512 2022-10-18,20:30:39.000,291,11054584,-795,0,1666125038,13027.09421214999,154.39913825999975,54479.02658952001 2022-10-18,20:30:40.000,291,11054559,-795,0,1666125039,13027.127893699995,154.48372781999933,54479.005628160005 2022-10-18,20:30:41.000,291,11054613,-795,0,1666125040,13027.21546572999,154.54012086000148,54479.06851224001 2022-10-18,20:30:42.000,291,11054563,-795,0,1666125041,13027.269356209996,154.56831737999892,54478.99864104001 2022-10-18,20:30:43.000,291,11054549,-795,0,1666125042,13027.296301449991,154.57536650999828,54479.06152512 2022-10-18,20:30:44.000,291,11054554,-795,0,1666125043,13027.424291340001,154.61061216000235,54479.075499360006 2022-10-18,20:30:45.000,291,11054590,-755,0,1666125044,13027.451236579996,154.63880867999978,54479.04755088001 2022-10-18,20:30:46.000,291,11054554,-795,0,1666125045,13027.491654439997,154.6529069399985,54479.04755088001 2022-10-18,20:30:47.000,291,11054567,-795,0,1666125046,13027.451236579996,154.64585780999914,54478.886847120004 2022-10-18,20:30:48.000,291,11054598,-795,0,1666125047,13027.471445509997,154.64585780999914,54478.886847120004 2022-10-18,20:30:49.000,291,11054580,-795,0,1666125048,13027.498390749992,154.6176612900017,54479.005628160005 2022-10-18,20:30:50.000,291,11054543,-795,0,1666125049,13027.538808609992,154.57536650999828,54479.06851224001 2022-10-18,20:30:51.000,291,11054554,-795,0,1666125050,13027.484918130001,154.53307173000212,54479.054538000004 2022-10-18,20:30:52.000,291,11054567,-795,0,1666125051,13027.404082410001,154.51192434000404,54479.02658952001 2022-10-18,20:30:53.000,291,11054530,-795,0,1666125052,13027.22220204,154.49782607999805,54479.01261528 2022-10-18,20:30:54.000,291,11054478,-795,0,1666125053,13027.12115739,154.47667868999997,54478.886847120004 2022-10-18,20:30:55.000,291,11054565,-795,0,1666125054,13027.006640119995,154.4555313000019,54478.96370544 2022-10-18,20:30:56.000,291,11054564,-795,0,1666125055,13026.99316749999,154.43438391000382,54479.06152512 2022-10-18,20:30:57.000,291,11054569,-795,0,1666125056,13026.858441299999,154.44143304000318,54479.11043496 2022-10-18,20:30:58.000,291,11054532,-795,0,1666125057,13026.770869269989,154.44143304000318,54478.99864104001 2022-10-18,20:30:59.000,291,11054546,-795,0,1666125058,13026.690033549989,154.44143304000318,54479.04755088001 2022-10-18,20:31:00.000,291,11054535,-795,0,1666125059,13026.588988899988,154.50487521000468,54479.01960240001 2022-10-18,20:31:01.000,291,11054561,-795,0,1666125060,13026.467735320002,154.53307173000212,54479.03357664 2022-10-18,20:31:02.000,291,11054577,-795,0,1666125061,13026.366690670002,154.59651390000363,54478.87986000001 2022-10-18,20:31:03.000,291,11054619,-795,0,1666125062,13026.285854950002,154.59651390000363,54478.83095016001 2022-10-18,20:31:04.000,291,11054564,-795,0,1666125063,13026.252173399997,154.7022508500013,54478.85889864001 2022-10-18,20:31:05.000,291,11054558,-795,0,1666125064,13026.12418351,154.75159476000408,54478.90082136001 2022-10-18,20:31:06.000,291,11054568,-795,0,1666125065,13026.10397458,154.82208605999767,54478.886847120004 2022-10-18,20:31:07.000,291,11054569,-795,0,1666125066,13026.05682040999,154.89257735999854,54478.85191152001 2022-10-18,20:31:08.000,291,11054560,-795,0,1666125067,13026.03661147999,154.95601953000005,54478.99864104001 2022-10-18,20:31:09.000,291,11054565,-795,0,1666125068,13025.982721,154.98421605000476,54478.86588576 2022-10-18,20:31:10.000,291,11054537,-795,0,1666125069,13025.95577575999,155.0758547400037,54478.8449244 2022-10-18,20:31:11.000,291,11054570,-795,0,1666125070,13025.908621589995,155.13929690999794,54478.78204032001 2022-10-18,20:31:12.000,291,11054579,-795,0,1666125071,13025.908621589995,155.1956899500001,54478.7750532 2022-10-18,20:31:13.000,291,11054548,-795,0,1666125072,13026.00292993,155.1956899500001,54478.87287288 2022-10-18,20:31:14.000,291,11054539,-795,0,1666125073,13026.02313886,155.1956899500001,54478.82396304 2022-10-18,20:31:15.000,291,11054571,-795,0,1666125074,13026.05682040999,155.174542560002,54478.837937280005 2022-10-18,20:31:16.000,291,11054512,-795,0,1666125075,13026.110710889996,155.1604443000033,54478.72614336 2022-10-18,20:31:17.000,291,11054580,-795,0,1666125076,13026.151128749996,155.13929690999794,54478.76806608 2022-10-18,20:31:18.000,291,11054596,-795,0,1666125077,13026.191546609996,155.06880561000435,54478.72614336 2022-10-18,20:31:19.000,291,11054552,-795,0,1666125078,13026.171337679996,155.0758547400037,54478.75409184 2022-10-18,20:31:20.000,291,11054495,-795,0,1666125079,13026.191546609996,155.04060908999963,54478.69120776001 2022-10-18,20:31:21.000,291,11054566,-795,0,1666125080,13026.144392440001,154.99126518000412,54478.56543960001 2022-10-18,20:31:22.000,291,11054576,-795,0,1666125081,13026.144392440001,154.9278230100026,54478.55845248 2022-10-18,20:31:23.000,291,11054562,-795,0,1666125082,13026.090501959996,154.93487214000197,54478.57941384 2022-10-18,20:31:24.000,291,11054543,-795,0,1666125083,13026.130919819996,154.89257735999854,54478.71216912001 2022-10-18,20:31:25.000,291,11054499,-795,0,1666125084,13026.097238269991,154.83618432000367,54478.69120776001 2022-10-18,20:31:26.000,291,11054540,-795,0,1666125085,13026.00292993,154.8291351900043,54478.67723352 2022-10-18,20:31:27.000,291,11054579,-795,0,1666125086,13025.94230314,154.8291351900043,54478.6003752 2022-10-18,20:31:28.000,291,11054514,-795,0,1666125087,13025.949039449995,154.83618432000367,54478.48858128 2022-10-18,20:31:29.000,291,11054518,-795,0,1666125088,13025.90188528,154.90667562000453,54478.621336560005 2022-10-18,20:31:30.000,291,11054570,-795,0,1666125089,13025.93556682999,154.88552822999918,54478.61434944001 2022-10-18,20:31:31.000,291,11054545,-795,0,1666125090,13025.89514896999,154.94192127000133,54478.59338808001 2022-10-18,20:31:32.000,291,11054547,-795,0,1666125091,13025.88167635,154.97716691999813,54478.60736232 2022-10-18,20:31:33.000,291,11054544,-795,0,1666125092,13025.84125849,155.03355996000028,54478.453645680005 2022-10-18,20:31:34.000,291,11054574,-795,0,1666125093,13025.77389538999,155.0758547400037,54478.50954264 2022-10-18,20:31:35.000,291,11054580,-795,0,1666125094,13025.75368645999,155.10405126000114,54478.48858128 2022-10-18,20:31:36.000,291,11054592,-795,0,1666125095,13025.67958705,155.13929690999794,54478.34883888001 2022-10-18,20:31:37.000,291,11054572,-795,0,1666125096,13025.69979598,155.21683733999816,54478.44665856001 2022-10-18,20:31:38.000,291,11054571,-795,0,1666125097,13025.706532289994,155.30847603000439,54478.54447824001 2022-10-18,20:31:39.000,291,11054555,-795,0,1666125098,13025.67958705,155.33667255000182,54478.49556840001 2022-10-18,20:31:40.000,291,11054569,-795,0,1666125099,13025.666114429994,155.40011472000333,54478.49556840001 2022-10-18,20:31:41.000,291,11054555,-795,0,1666125100,13025.565069779994,155.44945862999884,54478.34883888001 2022-10-18,20:31:42.000,291,11054500,-795,0,1666125101,13025.578542399999,155.51290080000035,54478.32787752001 2022-10-18,20:31:43.000,291,11054592,-795,0,1666125102,13025.592015019989,155.63978514000337,54478.36281312 2022-10-18,20:31:44.000,291,11054598,-795,0,1666125103,13025.639169189999,155.66093253000145,54478.36281312 2022-10-18,20:31:45.000,291,11054582,-635,0,1666125104,13025.618960259999,155.72437470000295,54478.26499344 2022-10-18,20:31:46.000,291,11054584,-795,0,1666125105,13025.74021384,155.80191513000318,54478.32787752001 2022-10-18,20:31:47.000,291,11054567,-795,0,1666125106,13025.80084063,155.90060295000148,54478.334864640005 2022-10-18,20:31:48.000,291,11054558,-795,0,1666125107,13025.92209421,155.92879946999892,54478.383774480004 2022-10-18,20:31:49.000,291,11054533,-795,0,1666125108,13026.029875169996,156.0627329400013,54478.355826000006 2022-10-18,20:31:50.000,291,11054507,-795,0,1666125109,13026.117447199991,156.10502772000473,54478.31390328 2022-10-18,20:31:51.000,291,11054564,-795,0,1666125110,13026.252173399997,156.1261751100028,54478.334864640005 2022-10-18,20:31:52.000,291,11054593,-795,0,1666125111,13026.359954359992,156.20371554000303,54478.27198056 2022-10-18,20:31:53.000,291,11054556,-795,0,1666125112,13026.474471629997,156.2742068400039,54478.334864640005 2022-10-18,20:31:54.000,291,11054600,-795,0,1666125113,13026.636143069998,156.33059987999877,54478.48858128 2022-10-18,20:31:55.000,291,11054574,-795,0,1666125114,13026.703506169993,156.42928770000435,54478.4606328 2022-10-18,20:31:56.000,291,11054547,-795,0,1666125115,13026.804550819994,156.45043509000243,54478.43268432 2022-10-18,20:31:57.000,291,11054507,-795,0,1666125116,13026.844968679994,156.46453335000115,54478.3208904 2022-10-18,20:31:58.000,291,11054505,-795,0,1666125117,13026.89212284999,156.49977899999794,54478.404735840006 2022-10-18,20:31:59.000,291,11054561,-795,0,1666125118,13026.925804399994,156.52797552000266,54478.453645680005 2022-10-18,20:32:00.000,291,11054551,-795,0,1666125119,13026.95948595,156.50682813000458,54478.44665856001 2022-10-18,20:32:01.000,291,11054583,-795,0,1666125120,13026.905595469994,156.5209263900033,54478.30691616001 2022-10-18,20:32:02.000,291,11054591,-795,0,1666125121,13026.99316749999,156.47863160999987,54478.44665856001 2022-10-18,20:32:03.000,291,11054578,-795,0,1666125122,13027.026849049995,156.53502465000201,54478.4606328 2022-10-18,20:32:04.000,291,11054618,-795,0,1666125123,13027.067266909995,156.5209263900033,54478.48159416 2022-10-18,20:32:05.000,291,11054520,-795,0,1666125124,13027.05379428999,156.5209263900033,54478.41172296 2022-10-18,20:32:06.000,291,11054572,-795,0,1666125125,13026.99316749999,156.4363368300037,54478.32787752001 2022-10-18,20:32:07.000,291,11054552,-795,0,1666125126,13026.97295856999,156.45043509000243,54478.27198056 2022-10-18,20:32:08.000,291,11054527,-795,0,1666125127,13026.97295856999,156.34469814000477,54478.34883888001 2022-10-18,20:32:09.000,291,11054553,-795,0,1666125128,13026.95274963999,156.37994379000156,54478.27896768001 2022-10-18,20:32:10.000,291,11054584,-795,0,1666125129,13026.99316749999,156.33764900999813,54478.36980024 2022-10-18,20:32:11.000,291,11054582,-795,0,1666125130,13026.95948595,156.35879640000348,54478.285954800005 2022-10-18,20:32:12.000,291,11054590,-795,0,1666125131,13026.95274963999,156.3235507499994,54478.24403208 2022-10-18,20:32:13.000,291,11054521,-795,0,1666125132,13026.91906809,156.35879640000348,54478.19512224 2022-10-18,20:32:14.000,291,11054528,-795,0,1666125133,13026.91233177999,156.33764900999813,54478.13922528001 2022-10-18,20:32:15.000,291,11054570,-795,0,1666125134,13026.83149605999,156.36584553000284,54478.00647 2022-10-18,20:32:16.000,291,11054557,-795,0,1666125135,13026.865177609994,156.35879640000348,54478.02743136 2022-10-18,20:32:17.000,291,11054570,-795,0,1666125136,13026.824759749994,156.35174727000413,54477.92262456001 2022-10-18,20:32:18.000,291,11054618,-795,0,1666125137,13026.885386539994,156.33764900999813,54477.97852152 2022-10-18,20:32:19.000,291,11054534,-795,0,1666125138,13026.99316749999,156.26715771000454,54477.97153440001 2022-10-18,20:32:20.000,291,11054572,-795,0,1666125139,13027.13463000999,156.2601085799979,54477.97852152 2022-10-18,20:32:21.000,291,11054558,-795,0,1666125140,13027.12115739,156.408140309999,54477.84576624001 2022-10-18,20:32:22.000,291,11054524,-795,0,1666125141,13027.026849049995,156.51387726000394,54477.83877912 2022-10-18,20:32:23.000,291,11054505,-795,0,1666125142,13026.99990381,156.61256508000224,54477.852753360006 2022-10-18,20:32:24.000,291,11054594,-795,0,1666125143,13027.006640119995,156.5843685600048,54477.98550864 2022-10-18,20:32:25.000,291,11054562,-795,0,1666125144,13027.02011274,156.66190898999776,54477.97153440001 2022-10-18,20:32:26.000,291,11054569,-795,0,1666125145,13027.04032167,156.66190898999776,54477.999482880005 2022-10-18,20:32:27.000,291,11054561,-795,0,1666125146,13027.047057979995,156.67600725000375,54477.97153440001 2022-10-18,20:32:28.000,291,11054557,-795,0,1666125147,13027.13463000999,156.69010551000247,54478.01345712001 2022-10-18,20:32:29.000,291,11054607,-795,0,1666125148,13027.148102629995,156.73240028999862,54477.97153440001 2022-10-18,20:32:30.000,291,11054568,-795,0,1666125149,13027.21546572999,156.7676459400027,54477.95756016 2022-10-18,20:32:31.000,291,11054536,-795,0,1666125150,13027.25588358999,156.77469507000205,54477.90865032 2022-10-18,20:32:32.000,291,11054603,-795,0,1666125151,13027.30303776,156.8028915899995,54477.84576624001 2022-10-18,20:32:33.000,291,11054601,-795,0,1666125152,13027.404082410001,156.88043201999972,54477.92262456001 2022-10-18,20:32:34.000,291,11054566,-795,0,1666125153,13027.538808609992,156.90862854000443,54477.97852152 2022-10-18,20:32:35.000,291,11054585,-795,0,1666125154,13027.619644329992,156.94387419000122,54477.92961168 2022-10-18,20:32:36.000,291,11054546,-795,0,1666125155,13027.700480049993,156.9650215799993,54477.88768896 2022-10-18,20:32:37.000,291,11054536,-795,0,1666125156,13027.680271119993,156.98616897000466,54477.74095944 2022-10-18,20:32:38.000,291,11054538,-795,0,1666125157,13027.828469939988,157.00026723000337,54477.77589504001 2022-10-18,20:32:39.000,291,11054600,-795,0,1666125158,13027.929514589989,156.98616897000466,54477.77589504001 2022-10-18,20:32:40.000,291,11054517,-795,0,1666125159,13027.996877689999,156.95092332000058,54477.75493368001 2022-10-18,20:32:41.000,291,11054542,-795,0,1666125160,13028.09118602999,156.97207070999866,54477.75493368001 2022-10-18,20:32:42.000,291,11054552,-795,0,1666125161,13028.17875806,156.9297759300025,54477.63615264001 2022-10-18,20:32:43.000,291,11054575,-795,0,1666125162,13028.32022057,156.95092332000058,54477.733972320006 2022-10-18,20:32:44.000,291,11054578,-795,0,1666125163,13028.38084736,156.97911983999802,54477.74794656 2022-10-18,20:32:45.000,291,11054571,-795,0,1666125164,13028.41452890999,156.97207070999866,54477.72698520001 2022-10-18,20:32:46.000,291,11054557,-795,0,1666125165,13028.45494676999,156.99321810000401,54477.566281440006 2022-10-18,20:32:47.000,291,11054506,-795,0,1666125166,13028.508837249996,157.03551288000017,54477.59422992 2022-10-18,20:32:48.000,291,11054574,-795,0,1666125167,13028.636827139992,157.03551288000017,54477.62916552 2022-10-18,20:32:49.000,291,11054577,-795,0,1666125168,13028.616618209991,157.14124982999783,54477.664101120004 2022-10-18,20:32:50.000,291,11054527,-795,0,1666125169,13028.710926549997,157.10600418000104,54477.67807536001 2022-10-18,20:32:51.000,291,11054568,-795,0,1666125170,13028.650299759996,157.18354461000126,54477.59422992 2022-10-18,20:32:52.000,291,11054579,-795,0,1666125171,13028.717662859992,157.24698678000277,54477.59422992 2022-10-18,20:32:53.000,291,11054595,-795,0,1666125172,13028.724399170002,157.28928155999893,54477.65711400001 2022-10-18,20:32:54.000,291,11054554,-795,0,1666125173,13028.791762269997,157.31042895000428,54477.67108824 2022-10-18,20:32:55.000,291,11054551,-795,0,1666125174,13028.825443820002,157.324527210003,54477.713010960004 2022-10-18,20:32:56.000,291,11054583,-795,0,1666125175,13028.798498579992,157.35272373000043,54477.6221784 2022-10-18,20:32:57.000,291,11054558,-795,0,1666125176,13028.859125369992,157.36682198999915,54477.67108824 2022-10-18,20:32:58.000,291,11054567,-795,0,1666125177,13028.899543229993,157.40911677000258,54477.7619208 2022-10-18,20:32:59.000,291,11054570,-795,0,1666125178,13028.966906330003,157.4866572000028,54477.91563744 2022-10-18,20:33:00.000,291,11054600,-795,0,1666125179,13028.939961089993,157.49370633000217,54477.84576624001 2022-10-18,20:33:01.000,291,11054495,-795,0,1666125180,13028.872597989997,157.5853450200011,54477.685062480006 2022-10-18,20:33:02.000,291,11054560,-795,0,1666125181,13028.946697400002,157.6064924099992,54477.78986928 2022-10-18,20:33:03.000,291,11054580,-795,0,1666125182,13028.953433709998,157.67698371000006,54477.82480488001 2022-10-18,20:33:04.000,291,11054547,-795,0,1666125183,13028.973642639998,157.67698371000006,54477.77589504001 2022-10-18,20:33:05.000,291,11054534,-795,0,1666125184,13028.926488470002,157.70518023000477,54477.6920496 2022-10-18,20:33:06.000,291,11054544,-795,0,1666125185,13029.034269429998,157.70518023000477,54477.831792000004 2022-10-18,20:33:07.000,291,11054545,-795,0,1666125186,13029.027533119988,157.7333767500022,54477.95756016 2022-10-18,20:33:08.000,291,11054592,-795,0,1666125187,13029.067950979988,157.74042588000157,54477.89467608001 2022-10-18,20:33:09.000,291,11054547,-795,0,1666125188,13029.054478359998,157.7192784900035,54477.88768896 2022-10-18,20:33:10.000,291,11054580,-795,0,1666125189,13029.115105149998,157.70518023000477,54477.92961168 2022-10-18,20:33:11.000,291,11054567,-795,0,1666125190,13029.088159909988,157.67698371000006,54477.88768896 2022-10-18,20:33:12.000,291,11054593,-795,0,1666125191,13029.094896219998,157.65583632000198,54477.88768896 2022-10-18,20:33:13.000,291,11054565,-795,0,1666125192,13029.202677179994,157.62763980000454,54477.999482880005 2022-10-18,20:33:14.000,291,11054563,-795,0,1666125193,13029.229622419989,157.55714850000368,54478.08332832 2022-10-18,20:33:15.000,291,11054520,-795,0,1666125194,13029.276776589999,157.4866572000028,54478.05537984 2022-10-18,20:33:16.000,291,11054555,-795,0,1666125195,13029.33740338,157.41616590000194,54478.01345712001 2022-10-18,20:33:17.000,291,11054545,-795,0,1666125196,13029.344139689994,157.31042895000428,54477.950573040005 2022-10-18,20:33:18.000,291,11054548,-795,0,1666125197,13029.364348619994,157.24698678000277,54477.87371472001 2022-10-18,20:33:19.000,291,11054546,-795,0,1666125198,13029.465393269995,157.18354461000126,54477.94358592001 2022-10-18,20:33:20.000,291,11054588,-795,0,1666125199,13029.53275636999,157.1271515699991,54478.00647 2022-10-18,20:33:21.000,291,11054568,-795,0,1666125200,13029.57991054,157.0143654900021,54477.880701840004 2022-10-18,20:33:22.000,291,11054536,-795,0,1666125201,13029.67421887999,156.95092332000058,54477.90865032 2022-10-18,20:33:23.000,291,11054548,-795,0,1666125202,13029.714636739991,156.85223550000228,54478.04140560001 2022-10-18,20:33:24.000,291,11054584,-795,0,1666125203,13029.775263529991,156.8310881100042,54477.98550864 2022-10-18,20:33:25.000,291,11054542,-795,0,1666125204,13029.76179091,156.74649855000462,54477.950573040005 2022-10-18,20:33:26.000,291,11054567,-795,0,1666125205,13029.67421887999,156.6548598599984,54477.91563744 2022-10-18,20:33:27.000,291,11054570,-755,0,1666125206,13029.67421887999,156.62666334000096,54477.87371472001 2022-10-18,20:33:28.000,291,11054578,-795,0,1666125207,13029.748318289996,156.61256508000224,54477.96454728 2022-10-18,20:33:29.000,291,11054549,-795,0,1666125208,13029.687691499996,156.5702702999988,54477.97852152 2022-10-18,20:33:30.000,291,11054539,-795,0,1666125209,13029.70116412,156.59141769000416,54477.97852152 2022-10-18,20:33:31.000,291,11054562,-795,0,1666125210,13029.68095519,156.57731942999817,54478.00647 2022-10-18,20:33:32.000,291,11054568,-795,0,1666125211,13029.707900429996,156.57731942999817,54477.950573040005 2022-10-18,20:33:33.000,291,11054518,-795,0,1666125212,13029.755054599991,156.5843685600048,54478.01345712001 2022-10-18,20:33:34.000,291,11054572,-795,0,1666125213,13029.788736149996,156.6196142100016,54478.00647 2022-10-18,20:33:35.000,291,11054591,-795,0,1666125214,13029.849362939996,156.6196142100016,54478.01345712001 2022-10-18,20:33:36.000,291,11054549,-795,0,1666125215,13029.903253420001,156.64076159999968,54477.96454728 2022-10-18,20:33:37.000,291,11054569,-795,0,1666125216,13029.916726039992,156.69010551000247,54477.880701840004 2022-10-18,20:33:38.000,291,11054568,-795,0,1666125217,13029.957143899992,156.72535115999926,54477.98550864 2022-10-18,20:33:39.000,291,11054566,-795,0,1666125218,13030.078397479992,156.6830563800031,54478.16018664001 2022-10-18,20:33:40.000,291,11054558,-795,0,1666125219,13030.172705819998,156.6689581200044,54478.20210936 2022-10-18,20:33:41.000,291,11054583,-795,0,1666125220,13030.179442129993,156.66190898999776,54478.19512224 2022-10-18,20:33:42.000,291,11054612,-795,0,1666125221,13030.267014159988,156.64781072999904,54478.23005784001 2022-10-18,20:33:43.000,291,11054560,-795,0,1666125222,13030.300695709993,156.56322116999945,54478.2510192 2022-10-18,20:33:44.000,291,11054559,-795,0,1666125223,13030.280486779993,156.5561720400001,54478.22307072 2022-10-18,20:33:45.000,291,11054584,-795,0,1666125224,13030.246805229988,156.4715824800005,54478.15319952 2022-10-18,20:33:46.000,291,11054544,-795,0,1666125225,13030.354586189998,156.4363368300037,54478.285954800005 2022-10-18,20:33:47.000,291,11054600,-795,0,1666125226,13030.374795119998,156.38699292000092,54478.34185176 2022-10-18,20:33:48.000,291,11054530,-795,0,1666125227,13030.428685599989,156.3728946600022,54478.34185176 2022-10-18,20:33:49.000,291,11054563,-795,0,1666125228,13030.435421909999,156.30240336000134,54478.34185176 2022-10-18,20:33:50.000,291,11054526,-795,0,1666125229,13030.381531429994,156.29535423000198,54478.237044960006 2022-10-18,20:33:51.000,291,11054591,-795,0,1666125230,13030.475839769999,156.23191206000047,54478.17416088 2022-10-18,20:33:52.000,291,11054549,-795,0,1666125231,13030.502785009994,156.18256814999768,54478.20909648001 2022-10-18,20:33:53.000,291,11054562,-795,0,1666125232,13030.61056596999,156.15437163000024,54478.27896768001 2022-10-18,20:33:54.000,291,11054516,-795,0,1666125233,13030.704874309995,156.09092945999873,54478.37678736001 2022-10-18,20:33:55.000,291,11054554,-715,0,1666125234,13030.75202847999,156.0274872900045,54478.36980024 2022-10-18,20:33:56.000,291,11054569,-795,0,1666125235,13030.83286419999,155.9781433800017,54478.34883888001 2022-10-18,20:33:57.000,291,11054550,-795,0,1666125236,13030.92043623,155.92175033999956,54478.42569720001 2022-10-18,20:33:58.000,291,11054603,-795,0,1666125237,13030.967590399996,155.8794555600034,54478.44665856001 2022-10-18,20:33:59.000,291,11054601,-795,0,1666125238,13031.075371359992,155.79486600000382,54478.49556840001 2022-10-18,20:34:00.000,291,11054580,-795,0,1666125239,13031.109052909997,155.69617817999824,54478.48858128 2022-10-18,20:34:01.000,291,11054594,-795,0,1666125240,13031.223570180002,155.61863774999802,54478.46761992 2022-10-18,20:34:02.000,291,11054545,-795,0,1666125241,13031.297669589992,155.5410973199978,54478.59338808001 2022-10-18,20:34:03.000,291,11054582,-795,0,1666125242,13031.331351139997,155.42831124000077,54478.62832368 2022-10-18,20:34:04.000,291,11054532,-795,0,1666125243,13031.418923169993,155.37191819999862,54478.719156240004 2022-10-18,20:34:05.000,291,11054549,-795,0,1666125244,13031.466077339988,155.2591321200016,54478.67723352 2022-10-18,20:34:06.000,291,11054570,-795,0,1666125245,13031.540176749993,155.11814951999986,54478.705182 2022-10-18,20:34:07.000,291,11054558,-795,0,1666125246,13031.553649369998,155.13224777999858,54478.60736232 2022-10-18,20:34:08.000,291,11054605,-795,0,1666125247,13031.600803539994,155.02651083000092,54478.69120776001 2022-10-18,20:34:09.000,291,11054586,-795,0,1666125248,13031.722057119994,154.97011778999877,54478.76107896001 2022-10-18,20:34:10.000,291,11054569,-795,0,1666125249,13031.78942021999,154.92077388000325,54478.85191152001 2022-10-18,20:34:11.000,291,11054570,-795,0,1666125250,13031.81636546,154.89257735999854,54478.85889864001 2022-10-18,20:34:12.000,291,11054580,-795,0,1666125251,13031.85678332,154.8996264899979,54478.82396304 2022-10-18,20:34:13.000,291,11054549,-795,0,1666125252,13031.89046486999,154.94192127000133,54478.85191152001 2022-10-18,20:34:14.000,291,11054543,-795,0,1666125253,13031.944355349995,154.8996264899979,54478.907808480006 2022-10-18,20:34:15.000,291,11054556,-795,0,1666125254,13031.883728559995,154.9489704000007,54478.87986000001 2022-10-18,20:34:16.000,291,11054565,-795,0,1666125255,13031.964564279995,154.98421605000476,54478.9846668 2022-10-18,20:34:17.000,291,11054549,-795,0,1666125256,13031.964564279995,155.01946170000156,54478.956718320005 2022-10-18,20:34:18.000,291,11054590,-795,0,1666125257,13032.025191069995,155.047658219999,54478.99864104001 2022-10-18,20:34:19.000,291,11054547,-795,0,1666125258,13032.05213630999,155.08995300000242,54479.10344784 2022-10-18,20:34:20.000,291,11054617,-795,0,1666125259,13032.085817859996,155.12519864999922,54479.173319040005 2022-10-18,20:34:21.000,291,11054575,-795,0,1666125260,13032.085817859996,155.18864082000073,54479.18030616 2022-10-18,20:34:22.000,291,11054575,-795,0,1666125261,13032.07908155,155.1956899500001,54479.10344784 2022-10-18,20:34:23.000,291,11054520,-795,0,1666125262,13032.132972029991,155.25208299000224,54479.26415160001 2022-10-18,20:34:24.000,291,11054548,-795,0,1666125263,13032.132972029991,155.2238864700048,54479.21524176001 2022-10-18,20:34:25.000,291,11054558,-795,0,1666125264,13032.09255416999,155.2732303800003,54479.11742208001 2022-10-18,20:34:26.000,291,11054572,-795,0,1666125265,13032.132972029991,155.2732303800003,54479.222228880004 2022-10-18,20:34:27.000,291,11054567,-795,0,1666125266,13032.234016679991,155.28732863999903,54479.27812584 2022-10-18,20:34:28.000,291,11054562,-795,0,1666125267,13032.287907159996,155.25208299000224,54479.30607432 2022-10-18,20:34:29.000,291,11054562,-795,0,1666125268,13032.328325019997,155.2591321200016,54479.23620312001 2022-10-18,20:34:30.000,291,11054563,-795,0,1666125269,13032.375479189992,155.23093560000416,54479.25017736 2022-10-18,20:34:31.000,291,11054551,-795,0,1666125270,13032.355270259992,155.18864082000073,54479.20825464 2022-10-18,20:34:32.000,291,11054573,-795,0,1666125271,13032.456314909992,155.11814951999986,54479.32004856 2022-10-18,20:34:33.000,291,11054581,-795,0,1666125272,13032.530414319997,155.09700213000178,54479.410881120006 2022-10-18,20:34:34.000,291,11054567,-795,0,1666125273,13032.617986349993,155.03355996000028,54479.48773944 2022-10-18,20:34:35.000,291,11054567,-795,0,1666125274,13032.678613139993,155.0124125700022,54479.5436364 2022-10-18,20:34:36.000,291,11054607,-795,0,1666125275,13032.759448859993,154.93487214000197,54479.51568792 2022-10-18,20:34:37.000,291,11054553,-795,0,1666125276,13032.833548269999,154.9137247500039,54479.55062352001 2022-10-18,20:34:38.000,291,11054571,-795,0,1666125277,13032.887438749989,154.8150369299983,54479.59254624 2022-10-18,20:34:39.000,291,11054535,-795,0,1666125278,13032.880702439994,154.78684041000088,54479.53664928 2022-10-18,20:34:40.000,291,11054585,-795,0,1666125279,13032.99521971,154.6670052000045,54479.55062352001 2022-10-18,20:34:41.000,291,11054574,-795,0,1666125280,13033.01542864,154.6176612900017,54479.64145608 2022-10-18,20:34:42.000,291,11054579,-795,0,1666125281,13033.12994590999,154.52602260000276,54479.81613408001 2022-10-18,20:34:43.000,291,11054590,-795,0,1666125282,13033.143418529995,154.47667868999997,54479.87901816 2022-10-18,20:34:44.000,291,11054562,-795,0,1666125283,13033.204045319995,154.3920891300004,54479.81613408001 2022-10-18,20:34:45.000,291,11054555,-795,0,1666125284,13033.21751794,154.33569608999824,54479.80914696 2022-10-18,20:34:46.000,291,11054595,-795,0,1666125285,13033.224254249995,154.2440573999993,54479.78818560001 2022-10-18,20:34:47.000,291,11054509,-795,0,1666125286,13033.23772687,154.1594678399997,54479.78818560001 2022-10-18,20:34:48.000,291,11054529,-795,0,1666125287,13033.29161734999,154.0960256699982,54479.80215984 2022-10-18,20:34:49.000,291,11054588,-795,0,1666125288,13033.284881039996,154.0960256699982,54479.89997952 2022-10-18,20:34:50.000,291,11054573,-795,0,1666125289,13033.345507829996,153.96914133000246,54479.93491512001 2022-10-18,20:34:51.000,291,11054558,-795,0,1666125290,13033.325298899996,153.92684654999903,54479.93491512001 2022-10-18,20:34:52.000,291,11054554,-795,0,1666125291,13033.27814473,153.85635524999816,54479.94888936 2022-10-18,20:34:53.000,291,11054530,-795,0,1666125292,13033.25119948999,153.77176568999857,54480.01876056 2022-10-18,20:34:54.000,291,11054571,-795,0,1666125293,13033.284881039996,153.70832352000434,54479.89997952 2022-10-18,20:34:55.000,291,11054584,-795,0,1666125294,13033.244463179995,153.6025865699994,54479.913953760006 2022-10-18,20:34:56.000,291,11054555,-795,0,1666125295,13033.19730901,153.54619353000453,54479.92094088 2022-10-18,20:34:57.000,291,11054613,-795,0,1666125296,13033.21078162999,153.49684962000174,54479.927928 2022-10-18,20:34:58.000,291,11054585,-795,0,1666125297,13033.27140841999,153.39816180000344,54480.04670904 2022-10-18,20:34:59.000,291,11054596,-795,0,1666125298,13033.264672109995,153.3417687600013,54480.130554480005 2022-10-18,20:35:00.000,291,11054548,-795,0,1666125299,13033.29835366,153.29947397999786,54480.130554480005 2022-10-18,20:35:01.000,291,11054535,-795,0,1666125300,13033.33877152,153.2219335500049,54480.12356736001 2022-10-18,20:35:02.000,291,11054551,-795,0,1666125301,13033.372453069991,153.17258964000212,54480.16549008 2022-10-18,20:35:03.000,291,11054535,-795,0,1666125302,13033.406134619996,153.12324572999933,54480.20042568001 2022-10-18,20:35:04.000,291,11054558,-795,0,1666125303,13033.507179269996,153.0950492100019,54480.15850296 2022-10-18,20:35:05.000,291,11054552,-795,0,1666125304,13033.507179269996,153.0457052999991,54480.10260600001 2022-10-18,20:35:06.000,291,11054566,-795,0,1666125305,13033.567806059997,152.96816486999887,54480.12356736001 2022-10-18,20:35:07.000,291,11054600,-795,0,1666125306,13033.655378089992,152.9611157399995,54480.24234840001 2022-10-18,20:35:08.000,291,11054543,-795,0,1666125307,13033.709268569997,152.85537879000185,54480.25632264 2022-10-18,20:35:09.000,291,11054552,-795,0,1666125308,13033.709268569997,152.85537879000185,54480.19343856001 2022-10-18,20:35:10.000,291,11054546,-795,0,1666125309,13033.736213809992,152.7496418400042,54480.130554480005 2022-10-18,20:35:11.000,291,11054614,-795,0,1666125310,13033.756422739993,152.72144531999948,54480.14452872 2022-10-18,20:35:12.000,291,11054544,-795,0,1666125311,13033.742950120002,152.6368557599999,54480.14452872 2022-10-18,20:35:13.000,291,11054564,-795,0,1666125312,13033.709268569997,152.64390488999925,54480.21439992 2022-10-18,20:35:14.000,291,11054553,-795,0,1666125313,13033.742950120002,152.56636445999902,54480.27029688001 2022-10-18,20:35:15.000,291,11054549,-795,0,1666125314,13033.682323330002,152.5170205500035,54480.25632264 2022-10-18,20:35:16.000,291,11054554,-795,0,1666125315,13033.682323330002,152.49587315999815,54480.23536128 2022-10-18,20:35:17.000,291,11054551,-795,0,1666125316,13033.722741190002,152.50997142000415,54480.29125824001 2022-10-18,20:35:18.000,291,11054542,-795,0,1666125317,13033.729477499997,152.44652925000264,54480.30523248 2022-10-18,20:35:19.000,291,11054533,-795,0,1666125318,13033.689059639997,152.42538186000456,54480.30523248 2022-10-18,20:35:20.000,291,11054595,-795,0,1666125319,13033.695795949992,152.43243099000392,54480.347155200005 2022-10-18,20:35:21.000,291,11054562,-795,0,1666125320,13033.614960229992,152.49587315999815,54480.30523248 2022-10-18,20:35:22.000,291,11054558,-795,0,1666125321,13033.614960229992,152.50997142000415,54480.34016808001 2022-10-18,20:35:23.000,291,11054572,-795,0,1666125322,13033.716004879992,152.57341358999838,54480.48689760001 2022-10-18,20:35:24.000,291,11054563,-795,0,1666125323,13033.716004879992,152.60865924000245,54480.45894912001 2022-10-18,20:35:25.000,291,11054586,-795,0,1666125324,13033.695795949992,152.67915054000332,54480.40305216 2022-10-18,20:35:26.000,291,11054539,-795,0,1666125325,13033.668850709997,152.72144531999948,54480.3122196 2022-10-18,20:35:27.000,291,11054515,-795,0,1666125326,13033.716004879992,152.7989857499997,54480.277284 2022-10-18,20:35:28.000,291,11054563,-795,0,1666125327,13033.803576910002,152.8835753099993,54480.41003928001 2022-10-18,20:35:29.000,291,11054579,-795,0,1666125328,13033.843994770003,152.91882096000336,54480.43100064 2022-10-18,20:35:30.000,291,11054554,-795,0,1666125329,13033.965248349989,152.97521399999823,54480.45894912001 2022-10-18,20:35:31.000,291,11054556,-795,0,1666125330,13034.005666209989,153.03160704000038,54480.43100064 2022-10-18,20:35:32.000,291,11054555,-795,0,1666125331,13034.039347759994,153.08095095000317,54480.47991048 2022-10-18,20:35:33.000,291,11054528,-795,0,1666125332,13034.10671085999,153.05980355999782,54480.48689760001 2022-10-18,20:35:34.000,291,11054593,-795,0,1666125333,13034.201019199994,153.08800008000253,54480.47991048 2022-10-18,20:35:35.000,291,11054575,-795,0,1666125334,13034.22796443999,153.08095095000317,54480.465936240005 2022-10-18,20:35:36.000,291,11054561,-795,0,1666125335,13034.24817336999,153.05980355999782,54480.41003928001 2022-10-18,20:35:37.000,291,11054554,-795,0,1666125336,13034.27511861,153.0739018200038,54480.43798776001 2022-10-18,20:35:38.000,291,11054549,-795,0,1666125337,13034.362690639995,153.08095095000317,54480.514846080005 2022-10-18,20:36:49.000,291,11054549,-795,0,1666125408,13034.25490968,152.82013313999778,54480.11658024 2022-10-18,20:36:50.000,291,11054614,-795,0,1666125409,13034.24817336999,152.87652617999993,54480.15151584001 2022-10-18,20:36:51.000,291,11054553,-795,0,1666125410,13034.25490968,152.87652617999993,54480.1375416 2022-10-18,20:36:52.000,291,11054583,-795,0,1666125411,13034.20775550999,152.96816486999887,54480.07465752001 2022-10-18,20:36:53.000,291,11054495,-795,0,1666125412,13034.21449182,152.897673569998,54480.081644640006 2022-10-18,20:36:54.000,291,11054576,-795,0,1666125413,13034.19428289,153.0104596500023,54480.08863176 2022-10-18,20:36:55.000,291,11054595,-795,0,1666125414,13034.201019199994,153.03865616999974,54480.07465752001 2022-10-18,20:36:56.000,291,11054539,-795,0,1666125415,13034.174073959999,153.08800008000253,54480.011773440005 2022-10-18,20:36:57.000,291,11054564,-795,0,1666125416,13034.221228129994,153.1091474700006,54479.962863600005 2022-10-18,20:36:58.000,291,11054569,-795,0,1666125417,13034.31553647,153.12324572999933,54480.16549008 2022-10-18,20:36:59.000,291,11054528,-795,0,1666125418,13034.35595433,153.12324572999933,54480.16549008 2022-10-18,20:37:00.000,291,11054566,-795,0,1666125419,13034.403108499995,153.17258964000212,54480.16549008 2022-10-18,20:37:01.000,291,11054572,-795,0,1666125420,13034.3357454,153.14439312000468,54480.07465752001 2022-10-18,20:37:02.000,291,11054521,-795,0,1666125421,13034.35595433,153.13029485999868,54480.03972192 2022-10-18,20:37:03.000,291,11054549,-795,0,1666125422,13034.37616326,153.0950492100019,54480.08863176 2022-10-18,20:37:04.000,291,11054555,-795,0,1666125423,13034.35595433,153.08095095000317,54480.228374160004 2022-10-18,20:37:05.000,291,11054586,-795,0,1666125424,13034.342481709995,153.02455791000102,54480.15850296 2022-10-18,20:37:06.000,291,11054594,-795,0,1666125425,13034.32900908999,152.98931226000423,54480.179464320005 2022-10-18,20:37:07.000,291,11054593,-795,0,1666125426,13034.221228129994,152.92587009000272,54480.25632264 2022-10-18,20:37:08.000,291,11054557,-795,0,1666125427,13034.10671085999,152.8483296600025,54480.277284 2022-10-18,20:37:09.000,291,11054513,-795,0,1666125428,13034.012402519998,152.7637401000029,54480.14452872 2022-10-18,20:37:10.000,291,11054540,-795,0,1666125429,13033.884412629988,152.69324880000204,54480.07465752001 2022-10-18,20:37:11.000,291,11054628,-795,0,1666125430,13033.763159050002,152.6157083700018,54480.12356736001 2022-10-18,20:37:12.000,291,11054592,-795,0,1666125431,13033.655378089992,152.58046271999774,54480.08863176 2022-10-18,20:37:13.000,291,11054609,-795,0,1666125432,13033.662114400002,152.5029222900048,54480.179464320005 2022-10-18,20:37:14.000,291,11054540,-795,0,1666125433,13033.561069750001,152.46767664000072,54480.20042568001 2022-10-18,20:37:15.000,291,11054570,-795,0,1666125434,13033.480234030001,152.43243099000392,54480.03273480001 2022-10-18,20:37:16.000,291,11054540,-795,0,1666125435,13033.446552479996,152.43243099000392,54480.060683280004 2022-10-18,20:37:17.000,291,11054488,-795,0,1666125436,13033.385925689996,152.36898882000241,54479.90696664001 2022-10-18,20:37:18.000,291,11054521,-795,0,1666125437,13033.33877152,152.36898882000241,54479.8231212 2022-10-18,20:37:19.000,291,11054568,-795,0,1666125438,13033.33203520999,152.36898882000241,54479.8231212 2022-10-18,20:37:20.000,291,11054586,-795,0,1666125439,13033.33877152,152.3407922999977,54479.725301520004 2022-10-18,20:37:21.000,291,11054534,-795,0,1666125440,13033.325298899996,152.36193969000306,54479.70434016 2022-10-18,20:37:22.000,291,11054585,-795,0,1666125441,13033.352244139991,152.36898882000241,54479.76722424001 2022-10-18,20:37:23.000,291,11054565,-795,0,1666125442,13033.37918938,152.41833272999793,54479.85106968 2022-10-18,20:37:24.000,291,11054568,-795,0,1666125443,13033.33203520999,152.453578380002,54479.892992400004 2022-10-18,20:37:25.000,291,11054510,-795,0,1666125444,13033.2579358,152.46062751000136,54479.81613408001 2022-10-18,20:37:26.000,291,11054546,-795,0,1666125445,13033.305089969996,152.4042344699992,54479.892992400004 2022-10-18,20:37:27.000,291,11054568,-795,0,1666125446,13033.23099055999,152.43243099000392,54479.86504392001 2022-10-18,20:37:28.000,291,11054583,-795,0,1666125447,13033.17036376999,152.38308708000113,54479.78818560001 2022-10-18,20:37:29.000,291,11054585,-795,0,1666125448,13033.15015483999,152.3901362100005,54479.78119848 2022-10-18,20:37:30.000,291,11054583,-795,0,1666125449,13033.19057269999,152.36898882000241,54479.844082560005 2022-10-18,20:37:31.000,291,11054570,-795,0,1666125450,13033.15689115,152.37603795000177,54479.78818560001 2022-10-18,20:37:32.000,291,11054530,-795,0,1666125451,13033.11647329,152.3548905600037,54479.75325 2022-10-18,20:37:33.000,291,11054495,-795,0,1666125452,13033.09626436,152.29849752000155,54479.78119848 2022-10-18,20:37:34.000,291,11054568,-795,0,1666125453,13033.103000669995,152.27735013000347,54479.725301520004 2022-10-18,20:37:35.000,291,11054571,-795,0,1666125454,13033.11647329,152.29849752000155,54479.78818560001 2022-10-18,20:37:36.000,291,11054597,-795,0,1666125455,13033.17036376999,152.25620273999812,54479.69735304001 2022-10-18,20:37:37.000,291,11054521,-795,0,1666125456,13033.204045319995,152.2914483900022,54479.65543032 2022-10-18,20:37:38.000,291,11054571,-795,0,1666125457,13033.2579358,152.3055466500009,54479.75325 2022-10-18,20:37:39.000,291,11054567,-795,0,1666125458,13033.33203520999,152.37603795000177,54479.73228864 2022-10-18,20:37:40.000,291,11054569,-795,0,1666125459,13033.419607240001,152.36193969000306,54479.77421136 2022-10-18,20:37:41.000,291,11054522,-795,0,1666125460,13033.486970339996,152.41128359999857,54479.56459776 2022-10-18,20:37:42.000,291,11054503,-795,0,1666125461,13033.614960229992,152.453578380002,54479.53664928 2022-10-18,20:37:43.000,291,11054548,-795,0,1666125462,13033.561069750001,152.65800314999797,54479.44581672 2022-10-18,20:37:44.000,291,11054499,-795,0,1666125463,13033.581278680002,152.71439619000012,54479.56459776 2022-10-18,20:37:45.000,291,11054593,-795,0,1666125464,13033.500442960001,152.74259271000483,54479.60652048 2022-10-18,20:37:46.000,291,11054613,-795,0,1666125465,13033.574542369992,152.70734706000076,54479.676391680005 2022-10-18,20:37:47.000,291,11054553,-795,0,1666125466,13033.668850709997,152.70734706000076,54479.70434016 2022-10-18,20:37:48.000,291,11054591,-795,0,1666125467,13033.742950120002,152.7637401000029,54479.73228864 2022-10-18,20:37:49.000,291,11054493,-795,0,1666125468,13033.749686429997,152.78488749000098,54479.70434016 2022-10-18,20:37:50.000,291,11054581,-795,0,1666125469,13033.763159050002,152.80603487999906,54479.6833788 2022-10-18,20:37:51.000,291,11054540,-795,0,1666125470,13033.742950120002,152.80603487999906,54479.627481840005 2022-10-18,20:37:52.000,291,11054552,-795,0,1666125471,13033.769895359997,152.84128053000313,54479.60652048 2022-10-18,20:37:53.000,291,11054578,-795,0,1666125472,13033.763159050002,152.897673569998,54479.73228864 2022-10-18,20:37:54.000,291,11054570,-795,0,1666125473,13033.769895359997,152.8835753099993,54479.77421136 2022-10-18,20:37:55.000,291,11054568,-795,0,1666125474,13033.722741190002,152.91882096000336,54479.73927576001 2022-10-18,20:37:56.000,291,11054565,-795,0,1666125475,13033.709268569997,152.8624279200012,54479.73228864 2022-10-18,20:37:57.000,291,11054494,-795,0,1666125476,13033.655378089992,152.89062443999865,54479.76722424001 2022-10-18,20:37:58.000,291,11054540,-795,0,1666125477,13033.682323330002,152.8835753099993,54479.77421136 2022-10-18,20:37:59.000,291,11054565,-795,0,1666125478,13033.594751299992,152.83423140000377,54479.76722424001 2022-10-18,20:38:00.000,291,11054559,-795,0,1666125479,13033.534124509992,152.78488749000098,54479.746262880006 2022-10-18,20:38:01.000,291,11054547,-795,0,1666125480,13033.480234030001,152.77783836000162,54479.71132728 2022-10-18,20:38:02.000,291,11054548,-795,0,1666125481,13033.39939831,152.7355435799982,54479.66940456001 2022-10-18,20:38:03.000,291,11054601,-795,0,1666125482,13033.37918938,152.6650522800046,54479.73927576001 2022-10-18,20:38:04.000,291,11054551,-795,0,1666125483,13033.352244139991,152.62980663000053,54479.81613408001 2022-10-18,20:38:05.000,291,11054548,-795,0,1666125484,13033.305089969996,152.59456098000373,54479.746262880006 2022-10-18,20:38:06.000,291,11054555,-795,0,1666125485,13033.2579358,152.56636445999902,54479.725301520004 2022-10-18,20:38:07.000,291,11054580,-795,0,1666125486,13033.244463179995,152.5170205500035,54479.70434016 2022-10-18,20:38:08.000,291,11054594,-795,0,1666125487,13033.23099055999,152.47472577000008,54479.64844320001 2022-10-18,20:38:09.000,291,11054570,-795,0,1666125488,13033.19730901,152.47472577000008,54479.63446896 2022-10-18,20:38:10.000,291,11054584,-795,0,1666125489,13033.19057269999,152.44652925000264,54479.65543032 2022-10-18,20:38:11.000,291,11054572,-795,0,1666125490,13033.163627459995,152.43948012000328,54479.676391680005 2022-10-18,20:38:12.000,291,11054572,-795,0,1666125491,13033.15689115,152.41128359999857,54479.66940456001 2022-10-18,20:38:13.000,291,11054507,-795,0,1666125492,13033.10973697999,152.39718533999985,54479.71831440001 2022-10-18,20:38:14.000,291,11054609,-795,0,1666125493,13033.07605543,152.34784143000434,54479.6135076 2022-10-18,20:38:15.000,291,11054522,-795,0,1666125494,13033.00869232999,152.3548905600037,54479.59254624 2022-10-18,20:38:16.000,291,11054579,-795,0,1666125495,13032.96827446999,152.3548905600037,54479.557610640004 2022-10-18,20:38:17.000,291,11054575,-795,0,1666125496,13032.867229819989,152.3407922999977,54479.5436364 2022-10-18,20:38:18.000,291,11054561,-795,0,1666125497,13032.887438749989,152.31259578000027,54479.627481840005 2022-10-18,20:38:19.000,291,11054545,-795,0,1666125498,13032.867229819989,152.36898882000241,54479.66241744 2022-10-18,20:38:20.000,291,11054534,-795,0,1666125499,13032.847020889989,152.3407922999977,54479.66241744 2022-10-18,20:38:21.000,291,11054521,-795,0,1666125500,13032.752712549998,152.36193969000306,54479.557610640004 2022-10-18,20:38:22.000,291,11054545,-795,0,1666125501,13032.705558379988,152.2914483900022,54479.59254624 2022-10-18,20:38:23.000,291,11054592,-675,0,1666125502,13032.631458969998,152.31964490999962,54479.56459776 2022-10-18,20:38:24.000,291,11054575,-795,0,1666125503,13032.591041109998,152.25620273999812,54479.557610640004 2022-10-18,20:38:25.000,291,11054594,-795,0,1666125504,13032.564095870002,152.26325187000475,54479.49472656 2022-10-18,20:38:26.000,291,11054584,-795,0,1666125505,13032.577568489993,152.25620273999812,54479.59953336001 2022-10-18,20:38:27.000,291,11054599,-795,0,1666125506,13032.557359559993,152.21390796000196,54479.58555912 2022-10-18,20:38:28.000,291,11054600,-795,0,1666125507,13032.591041109998,152.2068588300026,54479.58555912 2022-10-18,20:38:29.000,291,11054558,-795,0,1666125508,13032.530414319997,152.1575149199998,54479.53664928 2022-10-18,20:38:30.000,291,11054575,-795,0,1666125509,13032.564095870002,152.16456404999917,54479.40389400001 2022-10-18,20:38:31.000,291,11054606,-795,0,1666125510,13032.550623249997,152.16456404999917,54479.34799704 2022-10-18,20:38:32.000,291,11054563,-795,0,1666125511,13032.584304800002,152.12931840000238,54479.32004856 2022-10-18,20:38:33.000,291,11054570,-795,0,1666125512,13032.631458969998,152.11522014000366,54479.41786824 2022-10-18,20:38:34.000,291,11054550,-795,0,1666125513,13032.617986349993,152.13636753000173,54479.292100080005 2022-10-18,20:38:35.000,291,11054579,-795,0,1666125514,13032.631458969998,152.11522014000366,54479.32004856 2022-10-18,20:38:36.000,291,11054569,-795,0,1666125515,13032.644931589988,152.08702361999894,54479.32703568 2022-10-18,20:38:37.000,291,11054557,-795,0,1666125516,13032.719030999993,152.0588271000015,54479.30607432 2022-10-18,20:38:38.000,291,11054576,-795,0,1666125517,13032.739239929993,152.01653231999808,54479.222228880004 2022-10-18,20:38:39.000,291,11054569,-795,0,1666125518,13032.745976239989,152.00243405999936,54479.341009920005 2022-10-18,20:38:40.000,291,11054586,-795,0,1666125519,13032.772921479998,151.98128667000128,54479.2990872 2022-10-18,20:38:41.000,291,11054562,-795,0,1666125520,13032.732503619998,151.91079537000041,54479.20126752 2022-10-18,20:38:42.000,291,11054588,-795,0,1666125521,13032.739239929993,151.95309015000385,54479.15235768 2022-10-18,20:38:43.000,291,11054546,-795,0,1666125522,13032.732503619998,151.8614514600049,54479.26415160001 2022-10-18,20:38:44.000,291,11054583,-795,0,1666125523,13032.644931589988,151.8332549400002,54479.14537056001 2022-10-18,20:38:45.000,291,11054544,-795,0,1666125524,13032.725767309988,151.79096016000403,54479.20126752 2022-10-18,20:38:46.000,291,11054582,-795,0,1666125525,13032.719030999993,151.80505842000275,54479.1593448 2022-10-18,20:38:47.000,291,11054560,-795,0,1666125526,13032.638195279993,151.7980092900034,54479.11043496 2022-10-18,20:38:48.000,291,11054563,-795,0,1666125527,13032.665140519988,151.75571450999996,54479.20126752 2022-10-18,20:38:49.000,291,11054596,-795,0,1666125528,13032.725767309988,151.79096016000403,54479.20126752 2022-10-18,20:38:50.000,291,11054539,-795,0,1666125529,13032.752712549998,151.81915668000147,54479.23620312001 2022-10-18,20:38:51.000,291,11054577,-795,0,1666125530,13032.719030999993,151.8473531999989,54479.18030616 2022-10-18,20:38:52.000,291,11054582,-795,0,1666125531,13032.705558379988,151.84030406999955,54479.19428040001 2022-10-18,20:38:53.000,291,11054517,-795,0,1666125532,13032.685349449988,151.88259885000298,54479.11742208001 2022-10-18,20:38:54.000,291,11054568,-795,0,1666125533,13032.786394099989,151.8966971100017,54479.20825464 2022-10-18,20:38:55.000,291,11054579,-795,0,1666125534,13032.766185169989,151.9601392800032,54479.32703568 2022-10-18,20:38:56.000,291,11054602,-795,0,1666125535,13032.725767309988,151.9601392800032,54479.27113872 2022-10-18,20:38:57.000,291,11054573,-795,0,1666125536,13032.732503619998,151.97423754000192,54479.23620312001 2022-10-18,20:38:58.000,291,11054580,-795,0,1666125537,13032.698822069993,152.01653231999808,54479.222228880004 2022-10-18,20:38:59.000,291,11054515,-795,0,1666125538,13032.692085759998,152.0588271000015,54479.26415160001 2022-10-18,20:39:00.000,291,11054588,-795,0,1666125539,13032.678613139993,152.07292536000023,54479.292100080005 2022-10-18,20:39:01.000,291,11054503,-795,0,1666125540,13032.570832179998,152.08702361999894,54479.15235768 2022-10-18,20:39:02.000,291,11054536,-795,0,1666125541,13032.577568489993,152.07292536000023,54479.124409200005 2022-10-18,20:39:03.000,291,11054588,-795,0,1666125542,13032.543886940002,152.06587623000087,54479.222228880004 2022-10-18,20:39:04.000,291,11054589,-795,0,1666125543,13032.503469080002,152.07292536000023,54479.18030616 2022-10-18,20:39:05.000,291,11054587,-795,0,1666125544,13032.456314909992,152.07292536000023,54479.13139632 2022-10-18,20:39:06.000,291,11054547,-795,0,1666125545,13032.449578599997,152.08702361999894,54479.20825464 2022-10-18,20:39:07.000,291,11054559,-795,0,1666125546,13032.436105979992,152.08702361999894,54479.243190240006 2022-10-18,20:39:08.000,291,11054573,-795,0,1666125547,13032.469787529997,152.07997448999959,54479.25017736 2022-10-18,20:39:09.000,291,11054572,-755,0,1666125548,13032.409160739997,152.03063058000407,54479.16633192001 2022-10-18,20:39:10.000,291,11054567,-795,0,1666125549,13032.409160739997,152.0588271000015,54479.19428040001 2022-10-18,20:39:11.000,291,11054592,-795,0,1666125550,13032.328325019997,152.0235814500047,54478.99165392 2022-10-18,20:39:12.000,291,11054582,-795,0,1666125551,13032.348533949997,152.05177797000215,54479.04056376 2022-10-18,20:39:13.000,291,11054566,-795,0,1666125552,13032.362006570002,152.03063058000407,54479.11742208001 2022-10-18,20:39:14.000,291,11054581,-795,0,1666125553,13032.375479189992,151.99538493,54479.09646072001 2022-10-18,20:39:15.000,291,11054610,-795,0,1666125554,13032.395688119992,151.98128667000128,54479.09646072001 2022-10-18,20:39:16.000,291,11054600,-795,0,1666125555,13032.382215500002,152.00243405999936,54479.06152512 2022-10-18,20:39:17.000,291,11054582,-795,0,1666125556,13032.409160739997,151.98128667000128,54479.10344784 2022-10-18,20:39:18.000,291,11054590,-795,0,1666125557,13032.449578599997,151.97423754000192,54479.0894736 2022-10-18,20:39:19.000,291,11054587,-795,0,1666125558,13032.382215500002,151.9319427599985,54479.06152512 2022-10-18,20:39:20.000,291,11054570,-795,0,1666125559,13032.409160739997,151.9601392800032,54479.054538000004 2022-10-18,20:39:21.000,291,11054572,-795,0,1666125560,13032.382215500002,151.92489362999913,54478.96370544 2022-10-18,20:39:22.000,291,11054541,-795,0,1666125561,13032.415897049992,151.93899188999785,54479.04056376 2022-10-18,20:39:23.000,291,11054601,-795,0,1666125562,13032.483260150002,151.91079537000041,54479.15235768 2022-10-18,20:39:24.000,291,11054552,-795,0,1666125563,13032.476523839992,151.87554972000362,54479.09646072001 2022-10-18,20:39:25.000,291,11054568,-795,0,1666125564,13032.489996459997,151.87554972000362,54479.04056376 2022-10-18,20:39:26.000,291,11054530,-795,0,1666125565,13032.469787529997,151.90374624000106,54478.97069256 2022-10-18,20:39:27.000,291,11054606,-795,0,1666125566,13032.530414319997,151.88259885000298,54478.96370544 2022-10-18,20:39:28.000,291,11054555,-795,0,1666125567,13032.503469080002,151.88964798000234,54478.99165392 2022-10-18,20:39:29.000,291,11054576,-795,0,1666125568,13032.584304800002,151.8473531999989,54479.09646072001 2022-10-18,20:39:30.000,291,11054586,-795,0,1666125569,13032.617986349993,151.88259885000298,54479.06851224001 2022-10-18,20:39:31.000,291,11054587,-795,0,1666125570,13032.564095870002,151.85440232999827,54479.03357664 2022-10-18,20:39:32.000,291,11054561,-795,0,1666125571,13032.591041109998,151.87554972000362,54478.97069256 2022-10-18,20:39:33.000,291,11054608,-795,0,1666125572,13032.624722660003,151.86850059000426,54478.907808480006 2022-10-18,20:39:34.000,291,11054553,-795,0,1666125573,13032.644931589988,151.87554972000362,54478.92876984001 2022-10-18,20:39:35.000,291,11054644,-795,0,1666125574,13032.678613139993,151.80505842000275,54478.97767968001 2022-10-18,20:39:36.000,291,11054570,-795,0,1666125575,13032.719030999993,151.7980092900034,54478.93575696 2022-10-18,20:39:37.000,291,11054567,-795,0,1666125576,13032.752712549998,151.8332549400002,54478.87986000001 2022-10-18,20:39:38.000,291,11054555,-795,0,1666125577,13032.833548269999,151.87554972000362,54478.94274408 2022-10-18,20:39:39.000,291,11054582,-795,0,1666125578,13032.934592919999,151.8332549400002,54478.9846668 2022-10-18,20:39:40.000,291,11054598,-795,0,1666125579,13033.001956019994,151.8332549400002,54478.87986000001 2022-10-18,20:39:41.000,291,11054552,-795,0,1666125580,13033.042373879995,151.85440232999827,54478.85889864001 2022-10-18,20:39:42.000,291,11054609,-795,0,1666125581,13033.17036376999,151.8473531999989,54478.87287288 2022-10-18,20:39:43.000,291,11054565,-795,0,1666125582,13033.284881039996,151.86850059000426,54478.87986000001 2022-10-18,20:39:44.000,291,11054607,-795,0,1666125583,13033.37918938,151.87554972000362,54478.956718320005 2022-10-18,20:39:45.000,291,11054544,-795,0,1666125584,13033.33877152,151.90374624000106,54478.85889864001 2022-10-18,20:39:46.000,291,11054589,-795,0,1666125585,13033.466761409996,151.91079537000041,54478.85191152001 2022-10-18,20:39:47.000,291,11054585,-795,0,1666125586,13033.608223919997,151.9460410200045,54478.97069256 2022-10-18,20:39:48.000,291,11054577,-795,0,1666125587,13033.722741190002,151.97423754000192,54478.99864104001 2022-10-18,20:39:49.000,291,11054578,-795,0,1666125588,13033.803576910002,151.98833580000064,54479.054538000004 2022-10-18,20:39:50.000,291,11054573,-795,0,1666125589,13033.810313219998,152.07292536000023,54479.02658952001 2022-10-18,20:39:51.000,291,11054591,-795,0,1666125590,13033.810313219998,152.11522014000366,54479.03357664 2022-10-18,20:39:52.000,291,11054587,-795,0,1666125591,13033.857467389993,152.1575149199998,54479.01960240001 2022-10-18,20:39:53.000,291,11054598,-795,0,1666125592,13033.850731079998,152.19276057000388,54478.99864104001 2022-10-18,20:39:54.000,291,11054578,-755,0,1666125593,13033.918094179993,152.26325187000475,54479.124409200005 2022-10-18,20:39:55.000,291,11054596,-795,0,1666125594,13033.938303109993,152.2914483900022,54479.15235768 2022-10-18,20:39:56.000,291,11054591,-795,0,1666125595,13033.965248349989,152.3055466500009,54479.13838344 2022-10-18,20:39:57.000,291,11054524,-795,0,1666125596,13034.012402519998,152.33374316999834,54479.18729328001 2022-10-18,20:39:58.000,291,11054579,-795,0,1666125597,13033.985457279989,152.37603795000177,54479.15235768 2022-10-18,20:39:59.000,291,11054597,-795,0,1666125598,13034.025875139989,152.37603795000177,54479.18030616 2022-10-18,20:40:00.000,291,11054558,-795,0,1666125599,13033.978720969993,152.3901362100005,54479.21524176001 2022-10-18,20:40:01.000,291,11054570,-795,0,1666125600,13033.958512039993,152.4042344699992,54479.09646072001 2022-10-18,20:40:02.000,291,11054568,-795,0,1666125601,13033.965248349989,152.38308708000113,54479.18030616 2022-10-18,20:40:03.000,291,11054586,-795,0,1666125602,13034.012402519998,152.39718533999985,54479.18030616 2022-10-18,20:40:04.000,291,11054586,-795,0,1666125603,13034.079765619994,152.44652925000264,54479.18729328001 2022-10-18,20:40:05.000,291,11054522,-795,0,1666125604,13034.133656099999,152.42538186000456,54479.173319040005 2022-10-18,20:40:06.000,291,11054512,-795,0,1666125605,13034.10671085999,152.46767664000072,54479.04755088001 2022-10-18,20:40:07.000,291,11054558,-795,0,1666125606,13034.174073959999,152.50997142000415,54479.04056376 2022-10-18,20:40:08.000,291,11054593,-795,0,1666125607,13034.26838229999,152.54521707000094,54479.18030616 2022-10-18,20:40:09.000,291,11054552,-795,0,1666125608,13034.3357454,152.6016101100031,54479.21524176001 2022-10-18,20:40:10.000,291,11054620,-795,0,1666125609,13034.443526359995,152.6509540199986,54479.32004856 2022-10-18,20:40:11.000,291,11054559,-795,0,1666125610,13034.47720791,152.72849444999883,54479.27812584 2022-10-18,20:40:12.000,291,11054588,-795,0,1666125611,13034.53109838999,152.79193662000034,54479.243190240006 2022-10-18,20:40:13.000,291,11054547,-795,0,1666125612,13034.611934109991,152.85537879000185,54479.27113872 2022-10-18,20:40:14.000,291,11054585,-795,0,1666125613,13034.645615659996,152.90472270000464,54479.32703568 2022-10-18,20:40:15.000,291,11054535,-795,0,1666125614,13034.665824589996,152.9611157399995,54479.30607432 2022-10-18,20:40:16.000,291,11054594,-795,0,1666125615,13034.692769829991,152.99636139000359,54479.34799704 2022-10-18,20:40:17.000,291,11054590,-795,0,1666125616,13034.706242449996,152.98931226000423,54479.3689584 2022-10-18,20:40:18.000,291,11054635,-795,0,1666125617,13034.814023409992,153.05980355999782,54479.48773944 2022-10-18,20:40:19.000,291,11054557,-795,0,1666125618,13034.793814479992,153.01750878000166,54479.52966216001 2022-10-18,20:40:20.000,291,11054594,-795,0,1666125619,13034.800550790002,153.02455791000102,54479.52267504001 2022-10-18,20:40:21.000,291,11054618,-795,0,1666125620,13034.746660309997,152.99636139000359,54479.44581672 2022-10-18,20:40:22.000,291,11054528,-795,0,1666125621,13034.739924000001,152.92587009000272,54479.43184248001 2022-10-18,20:40:23.000,291,11054573,-795,0,1666125622,13034.760132930001,152.86947705000057,54479.44581672 2022-10-18,20:40:24.000,291,11054573,-795,0,1666125623,13034.766869239997,152.83423140000377,54479.49472656 2022-10-18,20:40:25.000,291,11054572,-795,0,1666125624,13034.699506140001,152.8271822700044,54479.42485536 2022-10-18,20:40:26.000,291,11054599,-795,0,1666125625,13034.733187689992,152.75669097000355,54479.48773944 2022-10-18,20:40:27.000,291,11054622,-795,0,1666125626,13034.780341860001,152.71439619000012,54479.578572000006 2022-10-18,20:40:28.000,291,11054568,-795,0,1666125627,13034.746660309997,152.65800314999797,54479.5436364 2022-10-18,20:40:29.000,291,11054563,-795,0,1666125628,13034.766869239997,152.62980663000053,54479.52267504001 2022-10-18,20:40:30.000,291,11054580,-795,0,1666125629,13034.827496029997,152.57341358999838,54479.508700800005 2022-10-18,20:40:31.000,291,11054602,-795,0,1666125630,13034.800550790002,152.57341358999838,54479.4737652 2022-10-18,20:40:32.000,291,11054584,-795,0,1666125631,13034.847704959997,152.58046271999774,54479.52267504001 2022-10-18,20:40:33.000,291,11054605,-795,0,1666125632,13034.888122819997,152.5522662000003,54479.5436364 2022-10-18,20:40:34.000,291,11054572,-795,0,1666125633,13034.942013300002,152.53816794000159,54479.508700800005 2022-10-18,20:40:35.000,291,11054561,-795,0,1666125634,13034.968958539997,152.49587315999815,54479.52267504001 2022-10-18,20:40:36.000,291,11054548,-795,0,1666125635,13034.989167469997,152.5170205500035,54479.49472656 2022-10-18,20:40:37.000,291,11054569,-795,0,1666125636,13034.989167469997,152.52406968000287,54479.45280384001 2022-10-18,20:40:38.000,291,11054508,-795,0,1666125637,13035.063266880003,152.48177489999944,54479.459790960005 2022-10-18,20:40:39.000,291,11054513,-795,0,1666125638,13035.083475809988,152.5029222900048,54479.43184248001 2022-10-18,20:40:40.000,291,11054598,-795,0,1666125639,13035.150838909998,152.47472577000008,54479.46677808 2022-10-18,20:40:41.000,291,11054583,-795,0,1666125640,13035.164311529988,152.46767664000072,54479.44581672 2022-10-18,20:40:42.000,291,11054564,-795,0,1666125641,13035.184520459989,152.43948012000328,54479.48075232001 2022-10-18,20:40:43.000,291,11054547,-795,0,1666125642,13035.258619869994,152.44652925000264,54479.42485536 2022-10-18,20:40:44.000,291,11054540,-795,0,1666125643,13035.312510349999,152.43948012000328,54479.5436364 2022-10-18,20:40:45.000,291,11054520,-795,0,1666125644,13035.359664519994,152.42538186000456,54479.53664928 2022-10-18,20:40:46.000,291,11054597,-795,0,1666125645,13035.332719279999,152.38308708000113,54479.25716448 2022-10-18,20:40:47.000,291,11054613,-795,0,1666125646,13035.373137139999,152.39718533999985,54479.45280384001 2022-10-18,20:40:48.000,291,11054594,-795,0,1666125647,13035.400082379994,152.38308708000113,54479.43184248001 2022-10-18,20:40:49.000,291,11054579,-795,0,1666125648,13035.460709169995,152.39718533999985,54479.48773944 2022-10-18,20:40:50.000,291,11054584,-795,0,1666125649,13035.541544889995,152.36898882000241,54479.52966216001 2022-10-18,20:40:51.000,291,11054596,-795,0,1666125650,13035.6156443,152.39718533999985,54479.58555912 2022-10-18,20:40:52.000,291,11054576,-795,0,1666125651,13035.62911691999,152.37603795000177,54479.5436364 2022-10-18,20:40:53.000,291,11054582,-795,0,1666125652,13035.65606216,152.36898882000241,54479.57158488001 2022-10-18,20:40:54.000,291,11054543,-795,0,1666125653,13035.73016156999,152.33374316999834,54479.50171368001 2022-10-18,20:40:55.000,291,11054588,-795,0,1666125654,13035.68974370999,152.29849752000155,54479.49472656 2022-10-18,20:40:56.000,291,11054533,-795,0,1666125655,13035.743634189996,152.2703010000041,54479.48773944 2022-10-18,20:40:57.000,291,11054597,-795,0,1666125656,13035.79752467,152.27735013000347,54479.459790960005 2022-10-18,20:40:58.000,291,11054604,-795,0,1666125657,13035.885096699996,152.2421044799994,54479.578572000006 2022-10-18,20:40:59.000,291,11054558,-795,0,1666125658,13035.918778250001,152.22800622000068,54479.578572000006 2022-10-18,20:41:00.000,291,11054567,-795,0,1666125659,13036.013086589992,152.18571144000452,54479.59953336001 2022-10-18,20:41:01.000,291,11054583,-795,0,1666125660,13035.999613970002,152.17161317999853,54479.59254624 2022-10-18,20:41:02.000,291,11054561,-795,0,1666125661,13036.053504449992,152.13636753000173,54479.69036592001 2022-10-18,20:41:03.000,291,11054535,-795,0,1666125662,13036.046768139997,152.15046579000045,54479.71132728 2022-10-18,20:41:04.000,291,11054566,-795,0,1666125663,13036.093922309992,152.10112187999766,54479.76722424001 2022-10-18,20:41:05.000,291,11054539,-795,0,1666125664,13035.992877659992,152.0940727499983,54479.60652048 2022-10-18,20:41:06.000,291,11054574,-795,0,1666125665,13036.087185999997,152.10112187999766,54479.795172720005 2022-10-18,20:41:07.000,291,11054573,-795,0,1666125666,13036.120867550002,152.08702361999894,54479.8231212 2022-10-18,20:41:08.000,291,11054577,-795,0,1666125667,13036.080449690002,152.07997448999959,54479.892992400004 2022-10-18,20:41:09.000,291,11054534,-795,0,1666125668,13036.040031830002,152.03767971000343,54479.80914696 2022-10-18,20:41:10.000,291,11054574,-795,0,1666125669,13036.013086589992,152.03767971000343,54479.76722424001 2022-10-18,20:41:11.000,291,11054613,-795,0,1666125670,13036.060240760002,152.0447288400028,54479.80215984 2022-10-18,20:41:12.000,291,11054561,-795,0,1666125671,13036.053504449992,152.0235814500047,54479.89997952 2022-10-18,20:41:13.000,291,11054572,-795,0,1666125672,13036.046768139997,152.03063058000407,54479.927928 2022-10-18,20:41:14.000,291,11054570,-795,0,1666125673,13036.046768139997,152.00948318999872,54479.92094088 2022-10-18,20:41:15.000,291,11054615,-795,0,1666125674,13035.992877659992,152.00243405999936,54479.88600528001 2022-10-18,20:41:16.000,291,11054558,-795,0,1666125675,13035.999613970002,151.96718841000256,54479.80914696 2022-10-18,20:41:17.000,291,11054570,-795,0,1666125676,13035.945723489996,151.96718841000256,54479.73927576001 2022-10-18,20:41:18.000,291,11054581,-795,0,1666125677,13035.905305629996,151.88259885000298,54479.64145608 2022-10-18,20:41:19.000,291,11054608,-795,0,1666125678,13035.972668729992,151.85440232999827,54479.746262880006 2022-10-18,20:41:20.000,291,11054561,-795,0,1666125679,13035.932250869992,151.81915668000147,54479.70434016 2022-10-18,20:41:21.000,291,11054601,-795,0,1666125680,13035.878360390001,151.81915668000147,54479.73228864 2022-10-18,20:41:22.000,291,11054575,-795,0,1666125681,13035.918778250001,151.76981276999868,54479.78818560001 2022-10-18,20:41:23.000,291,11054578,-795,0,1666125682,13035.912041939991,151.72751799000253,54479.795172720005 2022-10-18,20:41:24.000,291,11054540,-795,0,1666125683,13035.979405040001,151.70637060000445,54479.85805680001 2022-10-18,20:41:25.000,291,11054518,-795,0,1666125684,13035.871624079991,151.67817407999974,54479.746262880006 2022-10-18,20:41:26.000,291,11054557,-795,0,1666125685,13035.885096699996,151.61473190999823,54479.78818560001 2022-10-18,20:41:27.000,291,11054543,-795,0,1666125686,13035.885096699996,151.59358452000015,54479.78818560001 2022-10-18,20:41:28.000,291,11054547,-795,0,1666125687,13035.864887769996,151.6006336499995,54479.80215984 2022-10-18,20:41:29.000,291,11054597,-795,0,1666125688,13035.83794253,151.55833887000335,54479.80215984 2022-10-18,20:41:30.000,291,11054565,-795,0,1666125689,13035.844678839996,151.53014234999864,54479.8231212 2022-10-18,20:41:31.000,291,11054560,-795,0,1666125690,13035.831206219991,151.5019458300012,54479.85805680001 2022-10-18,20:41:32.000,291,11054598,-795,0,1666125691,13035.824469909996,151.51604408999992,54479.913953760006 2022-10-18,20:41:33.000,291,11054581,-795,0,1666125692,13035.824469909996,151.4878475700025,54479.90696664001 2022-10-18,20:41:34.000,291,11054566,-795,0,1666125693,13035.77057942999,151.47374931000377,54479.77421136 2022-10-18,20:41:35.000,291,11054563,-795,0,1666125694,13035.804260979996,151.4878475700025,54479.83709544001 2022-10-18,20:41:36.000,291,11054554,-795,0,1666125695,13035.75710681,151.5019458300012,54479.78119848 2022-10-18,20:41:37.000,291,11054589,-795,0,1666125696,13035.69648002,151.537191479998,54479.73228864 2022-10-18,20:41:38.000,291,11054532,-795,0,1666125697,13035.743634189996,151.54424061000464,54479.78119848 2022-10-18,20:41:39.000,291,11054548,-795,0,1666125698,13035.75037049999,151.537191479998,54479.94888936 2022-10-18,20:41:40.000,291,11054610,-795,0,1666125699,13035.79752467,151.57243713000207,54479.94190224 2022-10-18,20:41:41.000,291,11054563,-795,0,1666125700,13035.77057942999,151.6499775600023,54479.844082560005 2022-10-18,20:41:42.000,291,11054541,-795,0,1666125701,13035.790788359991,151.65702669000166,54479.89997952 2022-10-18,20:41:43.000,291,11054578,-795,0,1666125702,13035.79752467,151.6852232099991,54479.85805680001 2022-10-18,20:41:44.000,291,11054585,-795,0,1666125703,13035.885096699996,151.72046886000317,54479.92094088 2022-10-18,20:41:45.000,291,11054586,-795,0,1666125704,13035.918778250001,151.76276363999932,54479.93491512001 2022-10-18,20:41:46.000,291,11054569,-795,0,1666125705,13035.925514559996,151.81915668000147,54479.92094088 2022-10-18,20:41:47.000,291,11054586,-795,0,1666125706,13035.925514559996,151.82620581000083,54479.80914696 2022-10-18,20:41:48.000,291,11054572,-795,0,1666125707,13036.046768139997,151.88259885000298,54479.81613408001 2022-10-18,20:41:49.000,291,11054550,-795,0,1666125708,13036.154549099992,151.86850059000426,54479.892992400004 2022-10-18,20:41:50.000,291,11054547,-795,0,1666125709,13036.141076480002,151.88259885000298,54479.913953760006 2022-10-18,20:41:51.000,291,11054562,-795,0,1666125710,13036.174758029993,151.88259885000298,54479.83709544001 2022-10-18,20:41:52.000,291,11054595,-795,0,1666125711,13036.215175889993,151.86850059000426,54479.94190224 2022-10-18,20:41:53.000,291,11054578,-795,0,1666125712,13036.336429469993,151.88964798000234,54480.03273480001 2022-10-18,20:41:54.000,291,11054599,-795,0,1666125713,13036.370111019998,151.82620581000083,54480.11658024 2022-10-18,20:41:55.000,291,11054590,-795,0,1666125714,13036.363374709988,151.79096016000403,54480.060683280004 2022-10-18,20:41:56.000,291,11054543,-795,0,1666125715,13036.349902089998,151.7134197300038,54480.011773440005 2022-10-18,20:41:57.000,291,11054540,-795,0,1666125716,13036.383583639989,151.65702669000166,54479.97683784 2022-10-18,20:41:58.000,291,11054534,-795,0,1666125717,13036.356638399993,151.61473190999823,54479.97683784 2022-10-18,20:41:59.000,291,11054556,-795,0,1666125718,13036.383583639989,151.54424061000464,54479.9977992 2022-10-18,20:42:00.000,291,11054592,-795,0,1666125719,13036.329693159998,151.48079844000313,54479.95587648001 2022-10-18,20:42:01.000,291,11054558,-795,0,1666125720,13036.322956849988,151.4032580100029,54479.913953760006 2022-10-18,20:42:02.000,291,11054562,-795,0,1666125721,13036.349902089998,151.32571758000267,54479.95587648001 2022-10-18,20:42:03.000,291,11054574,-795,0,1666125722,13036.363374709988,151.2411280200031,54480.081644640006 2022-10-18,20:42:04.000,291,11054592,-795,0,1666125723,13036.376847329993,151.16358759000286,54480.081644640006 2022-10-18,20:42:05.000,291,11054525,-795,0,1666125724,13036.329693159998,151.12129280999943,54480.03972192 2022-10-18,20:42:06.000,291,11054591,-795,0,1666125725,13036.221912200002,151.07194890000392,54480.02574768001 2022-10-18,20:42:07.000,291,11054511,-795,0,1666125726,13036.255593749993,150.9944084700037,54480.060683280004 2022-10-18,20:42:08.000,291,11054516,-795,0,1666125727,13036.275802679993,150.9803102099977,54480.15850296 2022-10-18,20:42:09.000,291,11054571,-795,0,1666125728,13036.255593749993,150.93801543000154,54480.2074128 2022-10-18,20:42:10.000,291,11054589,-795,0,1666125729,13036.215175889993,150.88867151999875,54480.21439992 2022-10-18,20:42:11.000,291,11054589,-795,0,1666125730,13036.141076480002,150.86047500000132,54480.16549008 2022-10-18,20:42:12.000,291,11054580,-795,0,1666125731,13036.141076480002,150.85342587000196,54480.14452872 2022-10-18,20:42:13.000,291,11054546,-795,0,1666125732,13036.154549099992,150.81113108999853,54480.25632264 2022-10-18,20:42:14.000,291,11054538,-795,0,1666125733,13036.013086589992,150.78998370000045,54480.19343856001 2022-10-18,20:42:15.000,291,11054571,-795,0,1666125734,13035.979405040001,150.7476889200043,54480.179464320005 2022-10-18,20:42:16.000,291,11054541,-795,0,1666125735,13035.891833009991,150.72654152999894,54480.21439992 2022-10-18,20:42:17.000,291,11054555,-795,0,1666125736,13035.8177336,150.70539414000086,54480.12356736001 2022-10-18,20:42:18.000,291,11054568,-795,0,1666125737,13035.75710681,150.65605022999807,54480.15151584001 2022-10-18,20:42:19.000,291,11054546,-795,0,1666125738,13035.743634189996,150.59260806000384,54480.298245360005 2022-10-18,20:42:20.000,291,11054596,-795,0,1666125739,13035.68974370999,150.57850979999785,54480.30523248 2022-10-18,20:42:21.000,291,11054530,-795,0,1666125740,13035.60890798999,150.52916589000233,54480.17247720001 2022-10-18,20:42:22.000,291,11054582,-795,0,1666125741,13035.541544889995,150.45867459000146,54480.18645144 2022-10-18,20:42:23.000,291,11054552,-795,0,1666125742,13035.58869905999,150.41637980999803,54480.2074128 2022-10-18,20:42:24.000,291,11054560,-795,0,1666125743,13035.561753819995,150.40228154999932,54480.23536128 2022-10-18,20:42:25.000,291,11054580,-795,0,1666125744,13035.561753819995,150.37408503000188,54480.179464320005 2022-10-18,20:42:26.000,291,11054607,-795,0,1666125745,13035.63585323,150.3529376400038,54480.2074128 2022-10-18,20:42:27.000,291,11054549,-795,0,1666125746,13035.703216329995,150.31064286000037,54480.33318096 2022-10-18,20:42:28.000,291,11054609,-795,0,1666125747,13035.743634189996,150.33179024999845,54480.27029688001 2022-10-18,20:42:29.000,291,11054541,-795,0,1666125748,13035.790788359991,150.31064286000037,54480.24234840001 2022-10-18,20:42:30.000,291,11054521,-795,0,1666125749,13035.790788359991,150.28244634000293,54480.228374160004 2022-10-18,20:42:31.000,291,11054554,-795,0,1666125750,13035.891833009991,150.28244634000293,54480.15151584001 2022-10-18,20:42:32.000,291,11054594,-795,0,1666125751,13035.945723489996,150.28244634000293,54480.21439992 2022-10-18,20:42:33.000,291,11054600,-795,0,1666125752,13035.986141349997,150.2894954700023,54480.27029688001 2022-10-18,20:42:34.000,291,11054613,-755,0,1666125753,13036.046768139997,150.2894954700023,54480.37510368 2022-10-18,20:42:35.000,291,11054586,-795,0,1666125754,13036.040031830002,150.3247411199991,54480.3122196 2022-10-18,20:42:36.000,291,11054576,-795,0,1666125755,13036.006350279997,150.3247411199991,54480.23536128 2022-10-18,20:42:37.000,291,11054504,-795,0,1666125756,13036.019822900002,150.34588851000444,54480.30523248 2022-10-18,20:42:38.000,291,11054570,-795,0,1666125757,13036.026559209997,150.40228154999932,54480.249335520006 2022-10-18,20:42:39.000,291,11054587,-795,0,1666125758,13036.013086589992,150.40228154999932,54480.277284 2022-10-18,20:42:40.000,291,11054595,-795,0,1666125759,13035.952459799992,150.4516254600021,54480.30523248 2022-10-18,20:42:41.000,291,11054537,-795,0,1666125760,13035.945723489996,150.49392023999826,54480.21439992 2022-10-18,20:42:42.000,291,11054557,-795,0,1666125761,13035.979405040001,150.56441153999913,54480.277284 2022-10-18,20:42:43.000,291,11054542,-795,0,1666125762,13036.040031830002,150.63490284,54480.36811656001 2022-10-18,20:42:44.000,291,11054594,-795,0,1666125763,13036.033295519992,150.6983450100015,54480.36811656001 2022-10-18,20:42:45.000,291,11054526,-795,0,1666125764,13036.100658620002,150.72654152999894,54480.28427112 2022-10-18,20:42:46.000,291,11054540,-795,0,1666125765,13036.053504449992,150.80408195999917,54480.27029688001 2022-10-18,20:42:47.000,291,11054516,-795,0,1666125766,13036.147812789997,150.8816223899994,54480.26330976 2022-10-18,20:42:48.000,291,11054558,-795,0,1666125767,13036.161285410002,150.8463767400026,54480.10959312 2022-10-18,20:42:49.000,291,11054568,-795,0,1666125768,13036.201703270002,150.95916281999962,54480.2074128 2022-10-18,20:42:50.000,291,11054560,-795,0,1666125769,13036.248857439998,150.97326107999834,54480.31920672001 2022-10-18,20:42:51.000,291,11054552,-795,0,1666125770,13036.282538990003,150.95211369000026,54480.347155200005 2022-10-18,20:42:52.000,291,11054550,-795,0,1666125771,13036.221912200002,150.9803102099977,54480.33318096 2022-10-18,20:42:53.000,291,11054502,-795,0,1666125772,13036.269066369998,150.9450645600009,54480.36811656001 2022-10-18,20:42:54.000,291,11054576,-795,0,1666125773,13036.296011609993,150.92391717000282,54480.44497488 2022-10-18,20:42:55.000,291,11054550,-795,0,1666125774,13036.228648509998,150.86047500000132,54480.417026400006 2022-10-18,20:42:56.000,291,11054574,-795,0,1666125775,13036.127603859997,150.8463767400026,54480.37510368 2022-10-18,20:42:57.000,291,11054516,-795,0,1666125776,13036.073713379992,150.78998370000045,54480.35414232 2022-10-18,20:42:58.000,291,11054590,-795,0,1666125777,13036.114131239992,150.76883631000237,54480.52882032001 2022-10-18,20:42:59.000,291,11054605,-795,0,1666125778,13036.046768139997,150.6630993600047,54480.49388472 2022-10-18,20:43:00.000,291,11054564,-795,0,1666125779,13035.965932419997,150.61375545000192,54480.43100064 2022-10-18,20:43:01.000,291,11054535,-795,0,1666125780,13035.932250869992,150.55736240999977,54480.43100064 2022-10-18,20:43:02.000,291,11054526,-795,0,1666125781,13035.952459799992,150.5503132800004,54480.47292336 2022-10-18,20:43:03.000,291,11054569,-795,0,1666125782,13035.932250869992,150.56441153999913,54480.45894912001 2022-10-18,20:43:04.000,291,11054589,-795,0,1666125783,13035.905305629996,150.5150676300036,54480.514846080005 2022-10-18,20:43:05.000,291,11054569,-795,0,1666125784,13035.905305629996,150.47277285000018,54480.42401352 2022-10-18,20:43:06.000,291,11054625,-795,0,1666125785,13035.938987180001,150.4868711099989,54480.49388472 2022-10-18,20:43:07.000,291,11054604,-795,0,1666125786,13035.965932419997,150.45867459000146,54480.465936240005 2022-10-18,20:43:08.000,291,11054596,-795,0,1666125787,13035.898569320001,150.47982197999954,54480.563755920004 2022-10-18,20:43:09.000,291,11054532,-795,0,1666125788,13035.905305629996,150.4375272000034,54480.5218332 2022-10-18,20:43:10.000,291,11054553,-795,0,1666125789,13035.885096699996,150.47277285000018,54480.5218332 2022-10-18,20:43:11.000,291,11054553,-795,0,1666125790,13035.831206219991,150.5009693700049,54480.42401352 2022-10-18,20:43:12.000,291,11054559,-795,0,1666125791,13035.8177336,150.47982197999954,54480.44497488 2022-10-18,20:43:13.000,291,11054540,-795,0,1666125792,13035.79752467,150.47982197999954,54480.584717280006 2022-10-18,20:43:14.000,291,11054588,-795,0,1666125793,13035.743634189996,150.5009693700049,54480.584717280006 2022-10-18,20:43:15.000,291,11054564,-795,0,1666125794,13035.743634189996,150.50801850000425,54480.5917044 2022-10-18,20:43:16.000,291,11054594,-795,0,1666125795,13035.642589539995,150.50801850000425,54480.47292336 2022-10-18,20:43:17.000,291,11054497,-795,0,1666125796,13035.65606216,150.5503132800004,54480.60567864001 2022-10-18,20:43:18.000,291,11054583,-795,0,1666125797,13035.561753819995,150.59260806000384,54480.49388472 2022-10-18,20:43:19.000,291,11054550,-795,0,1666125798,13035.51459965,150.60670632000256,54480.48689760001 2022-10-18,20:43:20.000,291,11054571,-795,0,1666125799,13035.501127029995,150.6630993600047,54480.48689760001 2022-10-18,20:43:21.000,291,11054563,-795,0,1666125800,13035.45397286,150.71949239999958,54480.41003928001 2022-10-18,20:43:22.000,291,11054562,-795,0,1666125801,13035.45397286,150.7829345700011,54480.48689760001 2022-10-18,20:43:23.000,291,11054531,-795,0,1666125802,13035.44723654999,150.87457326000003,54480.465936240005 2022-10-18,20:43:24.000,291,11054572,-795,0,1666125803,13035.521335959995,150.91686804000346,54480.53580744001 2022-10-18,20:43:25.000,291,11054492,-795,0,1666125804,13035.581962749995,150.9803102099977,54480.53580744001 2022-10-18,20:43:26.000,291,11054554,-795,0,1666125805,13035.60890798999,150.9944084700037,54480.47292336 2022-10-18,20:43:27.000,291,11054578,-795,0,1666125806,13035.62911691999,151.06489977000456,54480.396065040004 2022-10-18,20:43:28.000,291,11054554,-795,0,1666125807,13035.70995263999,151.08604716000264,54480.35414232 2022-10-18,20:43:29.000,291,11054539,-795,0,1666125808,13035.70995263999,151.14948933000414,54480.50785896001 2022-10-18,20:43:30.000,291,11054571,-795,0,1666125809,13035.858151460001,151.1565384600035,54480.54978168 2022-10-18,20:43:31.000,291,11054597,-795,0,1666125810,13035.831206219991,151.18473498000094,54480.47991048 2022-10-18,20:43:32.000,291,11054618,-795,0,1666125811,13035.885096699996,151.17768585000158,54480.45894912001 2022-10-18,20:43:33.000,291,11054524,-795,0,1666125812,13035.952459799992,151.14244020000478,54480.5218332 2022-10-18,20:43:34.000,291,11054566,-795,0,1666125813,13035.992877659992,151.10014542000135,54480.48689760001 2022-10-18,20:43:35.000,291,11054551,-795,0,1666125814,13035.959196110001,151.093096290002,54480.514846080005 2022-10-18,20:43:36.000,291,11054581,-795,0,1666125815,13035.945723489996,151.0296541200005,54480.396065040004 2022-10-18,20:43:37.000,291,11054577,-795,0,1666125816,13035.912041939991,150.9803102099977,54480.396065040004 2022-10-18,20:43:38.000,291,11054554,-795,0,1666125817,13035.925514559996,150.95211369000026,54480.47292336 2022-10-18,20:43:39.000,291,11054546,-795,0,1666125818,13035.898569320001,150.90276978000475,54480.48689760001 2022-10-18,20:43:40.000,291,11054547,-795,0,1666125819,13035.878360390001,150.85342587000196,54480.49388472 2022-10-18,20:43:41.000,291,11054467,-795,0,1666125820,13035.824469909996,150.85342587000196,54480.451962 2022-10-18,20:43:42.000,291,11054507,-795,0,1666125821,13035.743634189996,150.86752413000067,54480.417026400006 2022-10-18,20:43:43.000,291,11054546,-795,0,1666125822,13035.68974370999,150.81113108999853,54480.40305216 2022-10-18,20:43:44.000,291,11054528,-795,0,1666125823,13035.703216329995,150.81113108999853,54480.347155200005 2022-10-18,20:43:45.000,291,11054611,-795,0,1666125824,13035.622380609995,150.81818021999788,54480.347155200005 2022-10-18,20:43:46.000,291,11054544,-795,0,1666125825,13035.59543537,150.81818021999788,54480.3820908 2022-10-18,20:43:47.000,291,11054570,-795,0,1666125826,13035.64932584999,150.77588544000173,54480.42401352 2022-10-18,20:43:48.000,291,11054612,-795,0,1666125827,13035.57522644,150.77588544000173,54480.347155200005 2022-10-18,20:43:49.000,291,11054544,-795,0,1666125828,13035.480918099995,150.78998370000045,54480.17247720001 2022-10-18,20:43:50.000,291,11054545,-795,0,1666125829,13035.44723654999,150.7476889200043,54480.130554480005 2022-10-18,20:43:51.000,291,11054598,-795,0,1666125830,13035.46744547999,150.80408195999917,54480.16549008 2022-10-18,20:43:52.000,291,11054570,-795,0,1666125831,13035.49439072,150.76883631000237,54480.22138704001 2022-10-18,20:43:53.000,291,11054584,-795,0,1666125832,13035.49439072,150.74063978999766,54480.3122196 2022-10-18,20:43:54.000,291,11054592,-795,0,1666125833,13035.51459965,150.71244327000022,54480.33318096 2022-10-18,20:43:55.000,291,11054532,-795,0,1666125834,13035.541544889995,150.67719762000343,54480.38907792001 2022-10-18,20:43:56.000,291,11054591,-795,0,1666125835,13035.49439072,150.60670632000256,54480.36112944001 2022-10-18,20:43:57.000,291,11054547,-795,0,1666125836,13035.48765440999,150.60670632000256,54480.36811656001 2022-10-18,20:43:58.000,291,11054598,-795,0,1666125837,13035.501127029995,150.5503132800004,54480.27029688001 2022-10-18,20:43:59.000,291,11054554,-795,0,1666125838,13035.44723654999,150.50801850000425,54480.277284 2022-10-18,20:44:00.000,291,11054574,-795,0,1666125839,13035.43376393,150.43047807000403,54480.21439992 2022-10-18,20:44:01.000,291,11054510,-795,0,1666125840,13035.400082379994,150.35998677000316,54480.16549008 2022-10-18,20:44:02.000,291,11054588,-795,0,1666125841,13035.43376393,150.3247411199991,54480.18645144 2022-10-18,20:44:03.000,291,11054538,-795,0,1666125842,13035.43376393,150.27539721000358,54480.2074128 2022-10-18,20:44:04.000,291,11054558,-795,0,1666125843,13035.44723654999,150.190807650004,54480.21439992 2022-10-18,20:44:05.000,291,11054531,-795,0,1666125844,13035.379873449994,150.176709389998,54480.15850296 2022-10-18,20:44:06.000,291,11054545,-795,0,1666125845,13035.373137139999,150.1062180900044,54479.97683784 2022-10-18,20:44:07.000,291,11054536,-795,0,1666125846,13035.352928209999,150.07097244000033,54479.98382496001 2022-10-18,20:44:08.000,291,11054523,-795,0,1666125847,13035.40681868999,150.02162853000482,54480.04670904 2022-10-18,20:44:09.000,291,11054571,-795,0,1666125848,13035.332719279999,149.9581863600033,54480.00478632001 2022-10-18,20:44:10.000,291,11054592,-795,0,1666125849,13035.39334607,149.90179332000116,54479.97683784 2022-10-18,20:44:11.000,291,11054553,-795,0,1666125850,13035.34619189999,149.88064593000308,54479.96985072 2022-10-18,20:44:12.000,291,11054575,-795,0,1666125851,13035.272092489999,149.80310550000286,54479.95587648001 2022-10-18,20:44:13.000,291,11054552,-795,0,1666125852,13035.251883559999,149.7467124600007,54479.96985072 2022-10-18,20:44:14.000,291,11054532,-795,0,1666125853,13035.218202009994,149.69031941999856,54479.87203104 2022-10-18,20:44:15.000,291,11054590,-795,0,1666125854,13035.224938319989,149.61277898999833,54479.927928 2022-10-18,20:44:16.000,291,11054576,-795,0,1666125855,13035.150838909998,149.5352385599981,54479.93491512001 2022-10-18,20:44:17.000,291,11054593,-795,0,1666125856,13035.070003189998,149.51409117000003,54479.89997952 2022-10-18,20:44:18.000,291,11054569,-795,0,1666125857,13035.043057950003,149.47179639000387,54479.8231212 2022-10-18,20:44:19.000,291,11054545,-795,0,1666125858,13034.975694849993,149.46474726000451,54479.89997952 2022-10-18,20:44:20.000,291,11054537,-795,0,1666125859,13034.935276989992,149.4858946500026,54479.83010832 2022-10-18,20:44:21.000,291,11054573,-795,0,1666125860,13034.814023409992,149.50704204000067,54479.73228864 2022-10-18,20:44:22.000,291,11054559,-795,0,1666125861,13034.807287099997,149.59868072999961,54479.627481840005 2022-10-18,20:44:23.000,291,11054554,-795,0,1666125862,13034.867913889997,149.6198281199977,54479.56459776 2022-10-18,20:44:24.000,291,11054533,-795,0,1666125863,13035.049794259998,149.59163160000026,54479.59953336001 2022-10-18,20:44:25.000,291,11054530,-795,0,1666125864,13035.070003189998,149.44359986999916,54479.53664928 2022-10-18,20:44:26.000,291,11054610,-795,0,1666125865,13035.043057950003,149.38015769999765,54479.55062352001 2022-10-18,20:44:27.000,291,11054558,-795,0,1666125866,13035.002640090002,149.35901030999958,54479.62049472001 2022-10-18,20:44:28.000,291,11054580,-795,0,1666125867,13034.968958539997,149.3731085699983,54479.52966216001 2022-10-18,20:44:29.000,291,11054564,-795,0,1666125868,13035.036321639993,149.401305090003,54479.64145608 2022-10-18,20:44:30.000,291,11054573,-795,0,1666125869,13035.063266880003,149.45769812999788,54479.557610640004 2022-10-18,20:44:31.000,291,11054536,-795,0,1666125870,13035.036321639993,149.49294378000195,54479.49472656 2022-10-18,20:44:32.000,291,11054561,-795,0,1666125871,13035.096948429993,149.57753334000154,54479.48075232001 2022-10-18,20:44:33.000,291,11054560,-795,0,1666125872,13035.177784149993,149.59163160000026,54479.56459776 2022-10-18,20:44:34.000,291,11054573,-795,0,1666125873,13035.278828799994,149.6198281199977,54479.60652048 2022-10-18,20:44:35.000,291,11054607,-795,0,1666125874,13035.32598296999,149.6339263800037,54479.63446896 2022-10-18,20:44:36.000,291,11054600,-795,0,1666125875,13035.400082379994,149.64097551000305,54479.58555912 2022-10-18,20:44:37.000,291,11054558,-795,0,1666125876,13035.460709169995,149.64097551000305,54479.6135076 2022-10-18,20:44:38.000,291,11054580,-795,0,1666125877,13035.48765440999,149.6480246400024,54479.62049472001 2022-10-18,20:44:39.000,291,11054582,-795,0,1666125878,13035.50786333999,149.6480246400024,54479.627481840005 2022-10-18,20:44:40.000,291,11054551,-795,0,1666125879,13035.53480858,149.6339263800037,54479.627481840005 2022-10-18,20:44:41.000,291,11054577,-795,0,1666125880,13035.541544889995,149.6198281199977,54479.578572000006 2022-10-18,20:44:42.000,291,11054563,-795,0,1666125881,13035.57522644,149.62687725000433,54479.59254624 2022-10-18,20:44:43.000,291,11054526,-795,0,1666125882,13035.55501751,149.62687725000433,54479.65543032 2022-10-18,20:44:44.000,291,11054562,-795,0,1666125883,13035.52807226999,149.6339263800037,54479.66940456001 2022-10-18,20:44:45.000,291,11054552,-795,0,1666125884,13035.50786333999,149.6480246400024,54479.66241744 2022-10-18,20:44:46.000,291,11054559,-795,0,1666125885,13035.42702761999,149.69736854999792,54479.52966216001 2022-10-18,20:44:47.000,291,11054562,-795,0,1666125886,13035.38660975999,149.76785984999879,54479.53664928 2022-10-18,20:44:48.000,291,11054526,-795,0,1666125887,13035.42702761999,149.85949853999773,54479.56459776 2022-10-18,20:44:49.000,291,11054535,-795,0,1666125888,13035.39334607,149.92294070999924,54479.60652048 2022-10-18,20:44:50.000,291,11054571,-795,0,1666125889,13035.373137139999,150.00048113999947,54479.578572000006 2022-10-18,20:44:51.000,291,11054557,-795,0,1666125890,13035.292301419999,150.1062180900044,54479.41786824 2022-10-18,20:44:52.000,291,11054568,-795,0,1666125891,13035.292301419999,150.26834808000422,54479.56459776 2022-10-18,20:44:53.000,291,11054545,-795,0,1666125892,13035.332719279999,150.38113416000124,54479.64844320001 2022-10-18,20:44:54.000,291,11054542,-795,0,1666125893,13035.34619189999,150.5150676300036,54479.6135076 2022-10-18,20:44:55.000,291,11054561,-795,0,1666125894,13035.400082379994,150.61375545000192,54479.578572000006 2022-10-18,20:44:56.000,291,11054595,-795,0,1666125895,13035.34619189999,150.77588544000173,54479.57158488001 2022-10-18,20:44:57.000,291,11054574,-795,0,1666125896,13035.352928209999,150.88867151999875,54479.6135076 2022-10-18,20:44:58.000,291,11054542,-795,0,1666125897,13035.32598296999,151.0296541200005,54479.62049472001 2022-10-18,20:44:59.000,291,11054587,-795,0,1666125898,13035.373137139999,151.1071945500007,54479.6833788 2022-10-18,20:45:00.000,291,11054535,-795,0,1666125899,13035.379873449994,151.18473498000094,54479.676391680005 2022-10-18,20:45:01.000,291,11054453,-795,0,1666125900,13035.332719279999,151.28342279999924,54479.57158488001 2022-10-18,20:45:02.000,291,11054571,-795,0,1666125901,13035.305774039989,151.3398158400014,54479.59953336001 2022-10-18,20:45:03.000,291,11054570,-795,0,1666125902,13035.34619189999,151.4032580100029,54479.627481840005 2022-10-18,20:45:04.000,291,11054560,-795,0,1666125903,13035.285565109989,151.44555278999906,54479.60652048 2022-10-18,20:45:05.000,291,11054568,-795,0,1666125904,13035.238410939994,151.4385036599997,54479.53664928 2022-10-18,20:45:06.000,291,11054575,-795,0,1666125905,13035.238410939994,151.47374931000377,54479.60652048 2022-10-18,20:45:07.000,291,11054557,-795,0,1666125906,13035.258619869994,151.43145453000034,54479.578572000006 2022-10-18,20:45:08.000,291,11054528,-795,0,1666125907,13035.305774039989,151.45260191999841,54479.70434016 2022-10-18,20:45:09.000,291,11054578,-795,0,1666125908,13035.285565109989,151.3750614899982,54479.6833788 2022-10-18,20:45:10.000,291,11054580,-795,0,1666125909,13035.258619869994,151.3750614899982,54479.64844320001 2022-10-18,20:45:11.000,291,11054586,-795,0,1666125910,13035.245147249989,151.28342279999924,54479.58555912 2022-10-18,20:45:12.000,291,11054609,-795,0,1666125911,13035.258619869994,151.23407889000373,54479.56459776 2022-10-18,20:45:13.000,291,11054562,-795,0,1666125912,13035.251883559999,151.14244020000478,54479.58555912 2022-10-18,20:45:14.000,291,11054560,-795,0,1666125913,13035.292301419999,151.08604716000264,54479.6833788 2022-10-18,20:45:15.000,291,11054574,-795,0,1666125914,13035.265356179989,150.97326107999834,54479.6833788 2022-10-18,20:45:16.000,291,11054550,-795,0,1666125915,13035.359664519994,150.85342587000196,54479.73228864 2022-10-18,20:45:17.000,291,11054547,-795,0,1666125916,13035.312510349999,150.74063978999766,54479.75325 2022-10-18,20:45:18.000,291,11054573,-795,0,1666125917,13035.305774039989,150.62080458000128,54479.71831440001 2022-10-18,20:45:19.000,291,11054529,-795,0,1666125918,13035.312510349999,150.5009693700049,54479.69036592001 2022-10-18,20:45:20.000,291,11054573,-795,0,1666125919,13035.278828799994,150.37408503000188,54479.70434016 2022-10-18,20:45:21.000,291,11054565,-795,0,1666125920,13035.224938319989,150.24720068999886,54479.56459776 2022-10-18,20:45:22.000,291,11054569,-795,0,1666125921,13035.171047839998,150.12736548000248,54479.58555912 2022-10-18,20:45:23.000,291,11054576,-795,0,1666125922,13035.130629979998,149.98638288000075,54479.63446896 2022-10-18,20:45:24.000,291,11054582,-795,0,1666125923,13035.090212119998,149.8947441900018,54479.62049472001 2022-10-18,20:45:25.000,291,11054545,-795,0,1666125924,13035.022849020002,149.75376159000007,54479.557610640004 2022-10-18,20:45:26.000,291,11054581,-795,0,1666125925,13034.881386510002,149.66212290000112,54479.53664928 2022-10-18,20:45:27.000,291,11054628,-795,0,1666125926,13034.894859129992,149.5493368200041,54479.51568792 2022-10-18,20:45:28.000,291,11054581,-795,0,1666125927,13034.861177580002,149.49294378000195,54479.5436364 2022-10-18,20:45:29.000,291,11054569,-795,0,1666125928,13034.814023409992,149.3731085699983,54479.60652048 2022-10-18,20:45:30.000,291,11054549,-795,0,1666125929,13034.753396619992,149.33081379000214,54479.6135076 2022-10-18,20:45:31.000,291,11054553,-795,0,1666125930,13034.719715070001,149.26032249000127,54479.46677808 2022-10-18,20:45:32.000,291,11054583,-795,0,1666125931,13034.659088280001,149.22507684000448,54479.4388296 2022-10-18,20:45:33.000,291,11054539,-795,0,1666125932,13034.672560899991,149.19688031999976,54479.48075232001 2022-10-18,20:45:34.000,291,11054555,-795,0,1666125933,13034.584988869996,149.1898311900004,54479.4388296 2022-10-18,20:45:35.000,291,11054586,-795,0,1666125934,13034.55130731999,149.1545855400036,54479.37594552 2022-10-18,20:45:36.000,291,11054561,-795,0,1666125935,13034.524362079996,149.16163467000297,54479.38293264001 2022-10-18,20:45:37.000,291,11054514,-795,0,1666125936,13034.49068052999,149.1757329300017,54479.3689584 2022-10-18,20:45:38.000,291,11054578,-795,0,1666125937,13034.463735289995,149.21802770999784,54479.43184248001 2022-10-18,20:45:39.000,291,11054606,-795,0,1666125938,13034.45026266999,149.2532733600019,54479.49472656 2022-10-18,20:45:40.000,291,11054590,-795,0,1666125939,13034.423317429995,149.2885190099987,54479.508700800005 2022-10-18,20:45:41.000,291,11054534,-795,0,1666125940,13034.302063849995,149.33081379000214,54479.389919760004 2022-10-18,20:45:42.000,291,11054555,-795,0,1666125941,13034.31553647,149.33081379000214,54479.40389400001 2022-10-18,20:45:43.000,291,11054600,-795,0,1666125942,13034.281854919995,149.401305090003,54479.389919760004 2022-10-18,20:45:44.000,291,11054575,-795,0,1666125943,13034.25490968,149.401305090003,54479.389919760004 2022-10-18,20:45:45.000,291,11054585,-795,0,1666125944,13034.174073959999,149.44359986999916,54479.34799704 2022-10-18,20:45:46.000,291,11054588,-795,0,1666125945,13034.18754657999,149.50704204000067,54479.43184248001 2022-10-18,20:45:47.000,291,11054600,-795,0,1666125946,13034.221228129994,149.47884552000323,54479.45280384001 2022-10-18,20:45:48.000,291,11054579,-795,0,1666125947,13034.23470075,149.51409117000003,54479.48773944 2022-10-18,20:45:49.000,291,11054539,-795,0,1666125948,13034.25490968,149.4999929100013,54479.42485536 2022-10-18,20:45:50.000,291,11054573,-795,0,1666125949,13034.25490968,149.54228769000474,54479.37594552 2022-10-18,20:45:51.000,291,11054563,-795,0,1666125950,13034.24817336999,149.54228769000474,54479.34799704 2022-10-18,20:45:52.000,291,11054557,-795,0,1666125951,13034.30880015999,149.5493368200041,54479.27113872 2022-10-18,20:45:53.000,291,11054506,-795,0,1666125952,13034.362690639995,149.59163160000026,54479.410881120006 2022-10-18,20:45:54.000,291,11054578,-795,0,1666125953,13034.423317429995,149.57048421000218,54479.35498416001 2022-10-18,20:45:55.000,291,11054584,-795,0,1666125954,13034.43005373999,149.56343508000282,54479.37594552 2022-10-18,20:45:56.000,291,11054575,-795,0,1666125955,13034.51088945999,149.54228769000474,54479.3689584 2022-10-18,20:45:57.000,291,11054561,-795,0,1666125956,13034.625406729996,149.57048421000218,54479.44581672 2022-10-18,20:45:58.000,291,11054554,-795,0,1666125957,13034.679297210001,149.57048421000218,54479.459790960005 2022-10-18,20:45:59.000,291,11054593,-795,0,1666125958,13034.672560899991,149.62687725000433,54479.48075232001 2022-10-18,20:46:00.000,291,11054566,-795,0,1666125959,13034.719715070001,149.59868072999961,54479.50171368001 2022-10-18,20:46:01.000,291,11054551,-795,0,1666125960,13034.632143039991,149.62687725000433,54479.42485536 2022-10-18,20:46:02.000,291,11054564,-795,0,1666125961,13034.672560899991,149.69736854999792,54479.389919760004 2022-10-18,20:46:03.000,291,11054578,-795,0,1666125962,13034.659088280001,149.7467124600007,54479.508700800005 2022-10-18,20:46:04.000,291,11054573,-795,0,1666125963,13034.611934109991,149.7960563700035,54479.46677808 2022-10-18,20:46:05.000,291,11054512,-795,0,1666125964,13034.5378347,149.85244940999837,54479.48075232001 2022-10-18,20:46:06.000,291,11054555,-795,0,1666125965,13034.423317429995,149.9299898399986,54479.341009920005 2022-10-18,20:46:07.000,291,11054513,-795,0,1666125966,13034.41658112,150.00048113999947,54479.45280384001 2022-10-18,20:46:08.000,291,11054541,-795,0,1666125967,13034.362690639995,150.07097244000033,54479.48773944 2022-10-18,20:46:09.000,291,11054545,-795,0,1666125968,13034.24817336999,150.09916895999777,54479.578572000006 2022-10-18,20:46:10.000,291,11054545,-795,0,1666125969,13034.20775550999,150.18375852000463,54479.578572000006 2022-10-18,20:46:11.000,291,11054559,-795,0,1666125970,13034.120183479994,150.26834808000422,54479.57158488001 2022-10-18,20:46:12.000,291,11054546,-795,0,1666125971,13034.019138829994,150.25424981999822,54479.55062352001 2022-10-18,20:46:13.000,291,11054553,-795,0,1666125972,13033.843994770003,150.24720068999886,54479.51568792 2022-10-18,20:46:14.000,291,11054588,-795,0,1666125973,13033.817049529993,150.26129895000486,54479.49472656 2022-10-18,20:46:15.000,291,11054562,-795,0,1666125974,13033.695795949992,150.2401515599995,54479.58555912 2022-10-18,20:46:16.000,291,11054555,-795,0,1666125975,13033.655378089992,150.21195504000207,54479.48075232001 2022-10-18,20:46:17.000,291,11054570,-795,0,1666125976,13033.540860820001,150.21900417000143,54479.48075232001 2022-10-18,20:46:18.000,291,11054522,-795,0,1666125977,13033.561069750001,150.176709389998,54479.46677808 2022-10-18,20:46:19.000,291,11054597,-795,0,1666125978,13033.614960229992,150.13441461000184,54479.60652048 2022-10-18,20:46:20.000,291,11054541,-795,0,1666125979,13033.635169159992,150.08507069999905,54479.57158488001 2022-10-18,20:46:21.000,291,11054581,-795,0,1666125980,13033.608223919997,149.9793337500014,54479.32703568 2022-10-18,20:46:22.000,291,11054546,-795,0,1666125981,13033.675587019992,149.91589157999988,54479.31306144001 2022-10-18,20:46:23.000,291,11054582,-795,0,1666125982,13033.776631669993,149.845400279999,54479.39690688 2022-10-18,20:46:24.000,291,11054577,-795,0,1666125983,13033.891148939998,149.69736854999792,54479.33402280001 2022-10-18,20:46:25.000,291,11054532,-795,0,1666125984,13033.971984659998,149.6339263800037,54479.26415160001 2022-10-18,20:46:26.000,291,11054544,-795,0,1666125985,13034.12691978999,149.5493368200041,54479.25017736 2022-10-18,20:46:27.000,291,11054560,-795,0,1666125986,13034.26838229999,149.47179639000387,54479.2990872 2022-10-18,20:46:28.000,291,11054545,-795,0,1666125987,13034.41658112,149.41540335000172,54479.292100080005 2022-10-18,20:46:29.000,291,11054554,-795,0,1666125988,13034.47047159999,149.35901030999958,54479.25716448 2022-10-18,20:46:30.000,291,11054573,-795,0,1666125989,13034.605197799996,149.3378629200015,54479.27812584 2022-10-18,20:46:31.000,291,11054574,-795,0,1666125990,13034.672560899991,149.32376466000278,54479.25716448 2022-10-18,20:46:32.000,291,11054559,-795,0,1666125991,13034.746660309997,149.2532733600019,54479.25716448 2022-10-18,20:46:33.000,291,11054545,-795,0,1666125992,13034.800550790002,149.29556813999807,54479.32004856 2022-10-18,20:46:34.000,291,11054517,-795,0,1666125993,13034.840968650002,149.32376466000278,54479.34799704 2022-10-18,20:46:35.000,291,11054557,-795,0,1666125994,13034.787078169997,149.31671553000342,54479.31306144001 2022-10-18,20:46:36.000,291,11054569,-795,0,1666125995,13034.733187689992,149.32376466000278,54479.26415160001 2022-10-18,20:46:37.000,291,11054577,-795,0,1666125996,13034.692769829991,149.26032249000127,54479.2990872 2022-10-18,20:46:38.000,291,11054556,-795,0,1666125997,13034.686033519996,149.06999598000402,54479.32004856 2022-10-18,20:46:39.000,291,11054588,-795,0,1666125998,13034.800550790002,148.95016077000037,54479.38293264001 2022-10-18,20:46:40.000,291,11054599,-795,0,1666125999,13034.928540679997,148.96425902999908,54479.4388296 2022-10-18,20:46:41.000,291,11054555,-795,0,1666126000,13034.908331749997,149.11933988999954,54479.4737652 2022-10-18,20:46:42.000,291,11054572,-795,0,1666126001,13034.840968650002,149.1757329300017,54479.46677808 2022-10-18,20:46:43.000,291,11054535,-795,0,1666126002,13034.726451379996,149.16868380000233,54479.46677808 2022-10-18,20:46:44.000,291,11054531,-795,0,1666126003,13034.625406729996,149.1898311900004,54479.55062352001 2022-10-18,20:46:45.000,291,11054566,-795,0,1666126004,13034.564779939996,149.13343814999826,54479.52267504001 2022-10-18,20:46:46.000,291,11054549,-795,0,1666126005,13034.45699898,149.11229076000018,54479.41786824 2022-10-18,20:46:47.000,291,11054579,-795,0,1666126006,13034.43679005,149.06999598000402,54479.37594552 2022-10-18,20:46:48.000,291,11054578,-795,0,1666126007,13034.403108499995,149.03475032999995,54479.51568792 2022-10-18,20:46:49.000,291,11054558,-795,0,1666126008,13034.41658112,148.9924555500038,54479.49472656 2022-10-18,20:46:50.000,291,11054581,-795,0,1666126009,13034.483944219995,148.9290133800023,54479.508700800005 2022-10-18,20:46:51.000,291,11054537,-795,0,1666126010,13034.51088945999,148.87262034000014,54479.45280384001 2022-10-18,20:46:52.000,291,11054569,-795,0,1666126011,13034.55130731999,148.7950799099999,54479.410881120006 2022-10-18,20:46:53.000,291,11054530,-795,0,1666126012,13034.584988869996,148.7809816500012,54479.32703568 2022-10-18,20:46:54.000,291,11054554,-795,0,1666126013,13034.692769829991,148.75983426000312,54479.40389400001 2022-10-18,20:46:55.000,291,11054542,-795,0,1666126014,13034.787078169997,148.7316377399984,54479.389919760004 2022-10-18,20:46:56.000,291,11054557,-795,0,1666126015,13034.888122819997,148.7175394799997,54479.30607432 2022-10-18,20:46:57.000,291,11054532,-795,0,1666126016,13034.928540679997,148.70344122000097,54479.26415160001 2022-10-18,20:46:58.000,291,11054547,-795,0,1666126017,13035.123893669988,148.71049035000033,54479.292100080005 2022-10-18,20:46:59.000,291,11054584,-795,0,1666126018,13035.245147249989,148.73868686999776,54479.410881120006 2022-10-18,20:47:00.000,291,11054583,-795,0,1666126019,13035.36640082999,148.78803078000055,54479.508700800005 2022-10-18,20:47:01.000,291,11054537,-795,0,1666126020,13035.379873449994,148.7950799099999,54479.32703568 2022-10-18,20:47:02.000,291,11054545,-795,0,1666126021,13035.413555,148.85147295000206,54479.35498416001 2022-10-18,20:47:03.000,291,11054614,-795,0,1666126022,13035.501127029995,148.8796694699995,54479.41786824 2022-10-18,20:47:04.000,291,11054595,-795,0,1666126023,13035.54828119999,148.93606251000165,54479.40389400001 2022-10-18,20:47:05.000,291,11054617,-795,0,1666126024,13035.53480858,148.95720989999973,54479.3689584 2022-10-18,20:47:06.000,291,11054567,-795,0,1666126025,13035.57522644,149.03475032999995,54479.42485536 2022-10-18,20:47:07.000,291,11054522,-795,0,1666126026,13035.6156443,149.05589771999803,54479.48773944 2022-10-18,20:47:08.000,291,11054560,-795,0,1666126027,13035.581962749995,149.16868380000233,54479.5436364 2022-10-18,20:47:09.000,291,11054514,-795,0,1666126028,13035.53480858,149.21802770999784,54479.48075232001 2022-10-18,20:47:10.000,291,11054564,-795,0,1666126029,13035.46744547999,149.36605943999893,54479.45280384001 2022-10-18,20:47:11.000,291,11054560,-795,0,1666126030,13035.47418179,149.42245248000108,54479.41786824 2022-10-18,20:47:12.000,291,11054539,-795,0,1666126031,13035.480918099995,149.5493368200041,54479.5436364 2022-10-18,20:47:13.000,291,11054538,-795,0,1666126032,13035.440500239994,149.64097551000305,54479.55062352001 2022-10-18,20:47:14.000,291,11054581,-795,0,1666126033,13035.480918099995,149.76081071999943,54479.63446896 2022-10-18,20:47:15.000,291,11054582,-795,0,1666126034,13035.47418179,149.85244940999837,54479.71132728 2022-10-18,20:47:16.000,291,11054558,-795,0,1666126035,13035.48765440999,149.9581863600033,54479.69735304001 2022-10-18,20:47:17.000,291,11054533,-795,0,1666126036,13035.49439072,150.04982505000226,54479.71831440001 2022-10-18,20:47:18.000,291,11054560,-795,0,1666126037,13035.47418179,150.190807650004,54479.69036592001 2022-10-18,20:47:19.000,291,11054606,-795,0,1666126038,13035.541544889995,150.26129895000486,54479.78119848 2022-10-18,20:47:20.000,291,11054559,-795,0,1666126039,13035.602171679995,150.3881832900006,54479.85106968 2022-10-18,20:47:21.000,291,11054589,-795,0,1666126040,13035.58869905999,150.54326415000105,54479.76023712 2022-10-18,20:47:22.000,291,11054584,-795,0,1666126041,13035.703216329995,150.67719762000343,54479.73927576001 2022-10-18,20:47:23.000,291,11054556,-795,0,1666126042,13035.683007399995,150.78998370000045,54479.76722424001 2022-10-18,20:47:24.000,291,11054575,-795,0,1666126043,13035.65606216,150.86047500000132,54479.71132728 2022-10-18,20:47:25.000,291,11054552,-795,0,1666126044,13035.683007399995,150.81113108999853,54479.676391680005 2022-10-18,20:47:26.000,291,11054613,-795,0,1666126045,13035.743634189996,150.83932761000324,54479.64844320001 2022-10-18,20:47:27.000,291,11054578,-795,0,1666126046,13035.831206219991,150.87457326000003,54479.676391680005 2022-10-18,20:47:28.000,291,11054569,-795,0,1666126047,13035.905305629996,150.95916281999962,54479.8231212 2022-10-18,20:47:29.000,291,11054582,-795,0,1666126048,13036.053504449992,151.01555586000177,54479.927928 2022-10-18,20:47:30.000,291,11054505,-795,0,1666126049,13036.127603859997,151.05785063999792,54479.913953760006 2022-10-18,20:47:31.000,291,11054592,-795,0,1666126050,13036.194966959993,151.06489977000456,54479.94888936 2022-10-18,20:47:32.000,291,11054535,-795,0,1666126051,13036.221912200002,151.1283419399988,54479.913953760006 2022-10-18,20:47:33.000,291,11054550,-795,0,1666126052,13036.262330060003,151.1283419399988,54479.99081208 2022-10-18,20:47:34.000,291,11054601,-795,0,1666126053,13036.242121130002,151.18473498000094,54480.011773440005 2022-10-18,20:47:35.000,291,11054555,-795,0,1666126054,13036.289275299998,151.24817715000245,54480.03273480001 2022-10-18,20:47:36.000,291,11054568,-795,0,1666126055,13036.248857439998,151.21998062999774,54479.93491512001 2022-10-18,20:47:37.000,291,11054565,-795,0,1666126056,13036.248857439998,151.23407889000373,54480.00478632001 2022-10-18,20:47:38.000,291,11054526,-795,0,1666126057,13036.228648509998,151.2411280200031,54480.12356736001 2022-10-18,20:47:39.000,291,11054581,-795,0,1666126058,13036.248857439998,151.18473498000094,54480.130554480005 2022-10-18,20:47:40.000,291,11054585,-795,0,1666126059,13036.181494340002,151.1565384600035,54480.2074128 2022-10-18,20:47:41.000,291,11054568,-795,0,1666126060,13036.134340169992,151.11424368000007,54480.28427112 2022-10-18,20:47:42.000,291,11054593,-795,0,1666126061,13036.120867550002,151.10014542000135,54480.130554480005 2022-10-18,20:47:43.000,291,11054593,-795,0,1666126062,13036.107394929997,151.07899803000328,54480.179464320005 2022-10-18,20:47:44.000,291,11054525,-795,0,1666126063,13036.093922309992,151.01555586000177,54480.19343856001 2022-10-18,20:47:45.000,291,11054532,-795,0,1666126064,13036.087185999997,150.95211369000026,54480.16549008 2022-10-18,20:47:46.000,291,11054538,-795,0,1666126065,13036.100658620002,150.93801543000154,54480.20042568001 2022-10-18,20:47:47.000,291,11054569,-795,0,1666126066,13036.100658620002,150.86047500000132,54480.20042568001 2022-10-18,20:47:48.000,291,11054621,-795,0,1666126067,13036.194966959993,150.81818021999788,54480.30523248 2022-10-18,20:47:49.000,291,11054576,-795,0,1666126068,13036.242121130002,150.7476889200043,54480.298245360005 2022-10-18,20:47:50.000,291,11054588,-795,0,1666126069,13036.255593749993,150.67719762000343,54480.28427112 2022-10-18,20:47:51.000,291,11054570,-795,0,1666126070,13036.282538990003,150.6630993600047,54480.22138704001 2022-10-18,20:47:52.000,291,11054552,-795,0,1666126071,13036.383583639989,150.55736240999977,54480.179464320005 2022-10-18,20:47:53.000,291,11054551,-795,0,1666126072,13036.484628289989,150.50801850000425,54480.31920672001 2022-10-18,20:47:54.000,291,11054596,-795,0,1666126073,13036.471155669999,150.46572372000082,54480.277284 2022-10-18,20:47:55.000,291,11054539,-795,0,1666126074,13036.64629972999,150.38113416000124,54480.298245360005 2022-10-18,20:47:56.000,291,11054523,-795,0,1666126075,13036.720399139995,150.31064286000037,54480.3122196 2022-10-18,20:47:57.000,291,11054547,-795,0,1666126076,13036.821443789995,150.26129895000486,54480.32619384 2022-10-18,20:47:58.000,291,11054576,-795,0,1666126077,13036.82818009999,150.176709389998,54480.30523248 2022-10-18,20:47:59.000,291,11054576,-795,0,1666126078,13036.8955432,150.12031635000312,54480.3122196 2022-10-18,20:48:00.000,291,11054577,-795,0,1666126079,13037.003324159996,150.06392331000097,54480.43798776001 2022-10-18,20:48:01.000,291,11054576,-795,0,1666126080,13037.023533089996,149.9793337500014,54480.40305216 2022-10-18,20:48:02.000,291,11054597,-795,0,1666126081,13037.090896189991,149.92294070999924,54480.37510368 2022-10-18,20:48:03.000,291,11054598,-795,0,1666126082,13037.171731909992,149.85244940999837,54480.47292336 2022-10-18,20:48:04.000,291,11054551,-795,0,1666126083,13037.138050360001,149.80310550000286,54480.514846080005 2022-10-18,20:48:05.000,291,11054562,-795,0,1666126084,13037.171731909992,149.7114668100039,54480.41003928001 2022-10-18,20:48:06.000,291,11054569,-795,0,1666126085,13037.117841430001,149.66212290000112,54480.3122196 2022-10-18,20:48:07.000,291,11054564,-795,0,1666126086,13037.117841430001,149.5845824700009,54480.347155200005 2022-10-18,20:48:08.000,291,11054531,-795,0,1666126087,13037.131314049991,149.52818942999875,54480.36811656001 2022-10-18,20:48:09.000,291,11054565,-795,0,1666126088,13037.117841430001,149.4858946500026,54480.34016808001 2022-10-18,20:48:10.000,291,11054526,-795,0,1666126089,13037.070687259991,149.42245248000108,54480.36112944001 2022-10-18,20:48:11.000,291,11054560,-795,0,1666126090,13037.043742019996,149.42245248000108,54480.3820908 2022-10-18,20:48:12.000,291,11054577,-795,0,1666126091,13036.96964260999,149.33081379000214,54480.37510368 2022-10-18,20:48:13.000,291,11054517,-795,0,1666126092,13036.96964260999,149.31671553000342,54480.36811656001 2022-10-18,20:48:14.000,291,11054518,-795,0,1666126093,13036.942697369996,149.3026172700047,54480.3122196 2022-10-18,20:48:15.000,291,11054597,-795,0,1666126094,13036.8955432,149.2532733600019,54480.3820908 2022-10-18,20:48:16.000,291,11054553,-795,0,1666126095,13036.86859795999,149.21802770999784,54480.36811656001 2022-10-18,20:48:17.000,291,11054566,-795,0,1666126096,13036.84838902999,149.1757329300017,54480.41003928001 2022-10-18,20:48:18.000,291,11054511,-795,0,1666126097,13036.75408069,149.18278206000105,54480.38907792001 2022-10-18,20:48:19.000,291,11054547,-795,0,1666126098,13036.801234859995,149.16163467000297,54480.50785896001 2022-10-18,20:48:20.000,291,11054581,-795,0,1666126099,13036.720399139995,149.21802770999784,54480.48689760001 2022-10-18,20:48:21.000,291,11054556,-795,0,1666126100,13036.700190209995,149.20392944999912,54480.396065040004 2022-10-18,20:48:22.000,291,11054547,-795,0,1666126101,13036.679981279995,149.21097857999848,54480.514846080005 2022-10-18,20:48:23.000,291,11054554,-795,0,1666126102,13036.65303604,149.2391751000032,54480.50785896001 2022-10-18,20:48:24.000,291,11054566,-795,0,1666126103,13036.639563419994,149.26032249000127,54480.48689760001 2022-10-18,20:48:25.000,291,11054558,-795,0,1666126104,13036.63282711,149.2885190099987,54480.35414232 2022-10-18,20:48:26.000,291,11054559,-795,0,1666126105,13036.65303604,149.31671553000342,54480.417026400006 2022-10-18,20:48:27.000,291,11054536,-795,0,1666126106,13036.61261818,149.39425596000365,54480.47991048 2022-10-18,20:48:28.000,291,11054590,-795,0,1666126107,13036.63282711,149.4365507399998,54480.514846080005 2022-10-18,20:48:29.000,291,11054509,-795,0,1666126108,13036.64629972999,149.5211402999994,54480.465936240005 2022-10-18,20:48:30.000,291,11054540,-795,0,1666126109,13036.66650865999,149.57048421000218,54480.52882032001 2022-10-18,20:48:31.000,291,11054636,-795,0,1666126110,13036.60588186999,149.62687725000433,54480.48689760001 2022-10-18,20:48:32.000,291,11054566,-795,0,1666126111,13036.68671758999,149.64097551000305,54480.50785896001 2022-10-18,20:48:33.000,291,11054568,-795,0,1666126112,13036.65303604,149.66917203000048,54480.50785896001 2022-10-18,20:48:34.000,291,11054560,-795,0,1666126113,13036.76755330999,149.71851594000327,54480.752408160006 2022-10-18,20:48:35.000,291,11054576,-795,0,1666126114,13036.821443789995,149.73966333000135,54480.682536960005 2022-10-18,20:48:36.000,291,11054524,-795,0,1666126115,13036.85512534,149.72556507000263,54480.7663824 2022-10-18,20:48:37.000,291,11054551,-795,0,1666126116,13036.861861649995,149.76081071999943,54480.64760136 2022-10-18,20:48:38.000,291,11054574,-795,0,1666126117,13036.80797116999,149.73966333000135,54480.64061424 2022-10-18,20:48:39.000,291,11054564,-795,0,1666126118,13036.87533427,149.70441768000455,54480.71048544 2022-10-18,20:48:40.000,291,11054601,-795,0,1666126119,13036.82818009999,149.67622115999984,54480.73843392 2022-10-18,20:48:41.000,291,11054602,-795,0,1666126120,13036.85512534,149.6339263800037,54480.84324072001 2022-10-18,20:48:42.000,291,11054573,-795,0,1666126121,13036.8955432,149.59868072999961,54480.85721496 2022-10-18,20:48:43.000,291,11054590,-795,0,1666126122,13036.90901581999,149.55638595000346,54480.969008880005 2022-10-18,20:48:44.000,291,11054561,-795,0,1666126123,13036.8955432,149.55638595000346,54480.975996 2022-10-18,20:48:45.000,291,11054542,-795,0,1666126124,13036.91575213,149.4858946500026,54480.92708616 2022-10-18,20:48:46.000,291,11054589,-795,0,1666126125,13036.82818009999,149.42950161000044,54480.78734376 2022-10-18,20:48:47.000,291,11054574,-795,0,1666126126,13036.8955432,149.42950161000044,54480.85721496 2022-10-18,20:48:48.000,291,11054582,-795,0,1666126127,13036.95616999,149.3872068300043,54480.94106040001 2022-10-18,20:48:49.000,291,11054550,-795,0,1666126128,13036.90901581999,149.3731085699983,54480.969008880005 2022-10-18,20:48:50.000,291,11054590,-795,0,1666126129,13036.92922474999,149.35901030999958,54481.05984144001 2022-10-18,20:48:51.000,291,11054555,-795,0,1666126130,13036.882070579995,149.2885190099987,54481.03888008001 2022-10-18,20:48:52.000,291,11054551,-795,0,1666126131,13036.882070579995,149.27442075,54480.969008880005 2022-10-18,20:48:53.000,291,11054524,-795,0,1666126132,13036.87533427,149.2532733600019,54480.93407328 2022-10-18,20:48:54.000,291,11054521,-795,0,1666126133,13036.83491641,149.21097857999848,54480.969008880005 2022-10-18,20:48:55.000,291,11054587,-795,0,1666126134,13036.781025929995,149.16163467000297,54480.920099040006 2022-10-18,20:48:56.000,291,11054578,-795,0,1666126135,13036.76755330999,149.13343814999826,54480.96202176001 2022-10-18,20:48:57.000,291,11054539,-795,0,1666126136,13036.75408069,149.1545855400036,54480.975996 2022-10-18,20:48:58.000,291,11054535,-795,0,1666126137,13036.679981279995,149.09819250000146,54481.03189296001 2022-10-18,20:48:59.000,291,11054589,-795,0,1666126138,13036.68671758999,149.0277012000006,54481.05285432 2022-10-18,20:49:00.000,291,11054551,-795,0,1666126139,13036.64629972999,148.97130815999844,54481.05984144001 2022-10-18,20:49:01.000,291,11054572,-795,0,1666126140,13036.491364599999,148.93606251000165,54480.975996 2022-10-18,20:49:02.000,291,11054545,-795,0,1666126141,13036.410528879998,148.88671859999886,54481.00394448 2022-10-18,20:49:03.000,291,11054579,-795,0,1666126142,13036.410528879998,148.7950799099999,54481.05984144001 2022-10-18,20:49:04.000,291,11054537,-795,0,1666126143,13036.282538990003,148.75278513000376,54481.08080280001 2022-10-18,20:49:05.000,291,11054563,-795,0,1666126144,13036.154549099992,148.72458860999905,54480.975996 2022-10-18,20:49:06.000,291,11054610,-795,0,1666126145,13036.100658620002,148.66819557000417,54480.94106040001 2022-10-18,20:49:07.000,291,11054606,-795,0,1666126146,13036.033295519992,148.6329499200001,54481.05984144001 2022-10-18,20:49:08.000,291,11054545,-795,0,1666126147,13035.999613970002,148.5836060100046,54481.03189296001 2022-10-18,20:49:09.000,291,11054526,-795,0,1666126148,13035.871624079991,148.5836060100046,54481.05285432 2022-10-18,20:49:10.000,291,11054547,-795,0,1666126149,13035.824469909996,148.54836036000052,54481.01093160001 2022-10-18,20:49:11.000,291,11054571,-795,0,1666126150,13035.73689788,148.55540948999987,54480.92708616 2022-10-18,20:49:12.000,291,11054586,-795,0,1666126151,13035.71668895,148.52016384000308,54480.93407328 2022-10-18,20:49:13.000,291,11054605,-795,0,1666126152,13035.66953477999,148.54836036000052,54481.02490584 2022-10-18,20:49:14.000,291,11054523,-795,0,1666126153,13035.70995263999,148.50606558000436,54481.00394448 2022-10-18,20:49:15.000,291,11054543,-795,0,1666126154,13035.63585323,148.54131123000116,54481.03189296001 2022-10-18,20:49:16.000,291,11054576,-795,0,1666126155,13035.59543537,148.51311471000372,54480.86420208001 2022-10-18,20:49:17.000,291,11054478,-795,0,1666126156,13035.59543537,148.57655687999795,54480.920099040006 2022-10-18,20:49:18.000,291,11054503,-795,0,1666126157,13035.59543537,148.59065514000395,54480.89215056001 2022-10-18,20:49:19.000,291,11054571,-795,0,1666126158,13035.54828119999,148.63999904999946,54480.82227936001 2022-10-18,20:49:20.000,291,11054564,-795,0,1666126159,13035.6156443,148.64704817999882,54480.91311192001 2022-10-18,20:49:21.000,291,11054569,-795,0,1666126160,13035.64932584999,148.71049035000033,54480.87817632 2022-10-18,20:49:22.000,291,11054596,-795,0,1666126161,13035.63585323,148.72458860999905,54480.92708616 2022-10-18,20:49:23.000,291,11054584,-795,0,1666126162,13035.65606216,148.77393252000184,54481.02490584 2022-10-18,20:49:24.000,291,11054559,-795,0,1666126163,13035.65606216,148.80212903999927,54481.00394448 2022-10-18,20:49:25.000,291,11054476,-795,0,1666126164,13035.662798469995,148.85852208000142,54481.00394448 2022-10-18,20:49:26.000,291,11054571,-795,0,1666126165,13035.622380609995,148.85147295000206,54480.84324072001 2022-10-18,20:49:27.000,291,11054556,-795,0,1666126166,13035.642589539995,148.95720989999973,54480.82926648 2022-10-18,20:49:28.000,291,11054566,-795,0,1666126167,13035.73016156999,148.95016077000037,54480.86420208001 2022-10-18,20:49:29.000,291,11054524,-795,0,1666126168,13035.73689788,149.03475032999995,54480.9061248 2022-10-18,20:49:30.000,291,11054562,-795,0,1666126169,13035.77057942999,149.07704511000338,54480.88516344 2022-10-18,20:49:31.000,291,11054573,-795,0,1666126170,13035.831206219991,149.1404872800049,54480.88516344 2022-10-18,20:49:32.000,291,11054586,-795,0,1666126171,13035.912041939991,149.19688031999976,54480.9061248 2022-10-18,20:49:33.000,291,11054500,-795,0,1666126172,13035.918778250001,149.27442075,54480.88516344 2022-10-18,20:49:34.000,291,11054531,-795,0,1666126173,13035.986141349997,149.34491205000086,54480.850227840005 2022-10-18,20:49:35.000,291,11054595,-795,0,1666126174,13035.999613970002,149.41540335000172,54480.84324072001 2022-10-18,20:49:36.000,291,11054594,-795,0,1666126175,13036.033295519992,149.47884552000323,54480.88516344 2022-10-18,20:49:37.000,291,11054576,-795,0,1666126176,13035.999613970002,149.56343508000282,54480.75939528 2022-10-18,20:49:38.000,291,11054586,-795,0,1666126177,13036.060240760002,149.60572985999897,54480.80830512 2022-10-18,20:49:39.000,291,11054560,-795,0,1666126178,13036.114131239992,149.67622115999984,54480.87817632 2022-10-18,20:49:40.000,291,11054554,-795,0,1666126179,13036.120867550002,149.7114668100039,54480.87817632 2022-10-18,20:49:41.000,291,11054517,-795,0,1666126180,13036.053504449992,149.76785984999879,54480.81529224 2022-10-18,20:49:42.000,291,11054528,-795,0,1666126181,13036.087185999997,149.7960563700035,54480.8362536 2022-10-18,20:49:43.000,291,11054579,-795,0,1666126182,13036.060240760002,149.85949853999773,54480.899137680004 2022-10-18,20:49:44.000,291,11054558,-795,0,1666126183,13036.120867550002,149.845400279999,54480.969008880005 2022-10-18,20:49:45.000,291,11054548,-795,0,1666126184,13036.019822900002,149.88769506000244,54480.94804752 2022-10-18,20:49:46.000,291,11054551,-795,0,1666126185,13035.979405040001,149.88769506000244,54480.85721496 2022-10-18,20:49:47.000,291,11054537,-795,0,1666126186,13035.918778250001,149.90179332000116,54480.82926648 2022-10-18,20:49:48.000,291,11054527,-795,0,1666126187,13035.925514559996,149.93703896999796,54480.98298312 2022-10-18,20:49:49.000,291,11054517,-795,0,1666126188,13035.83794253,149.91589157999988,54480.96202176001 2022-10-18,20:49:50.000,291,11054597,-795,0,1666126189,13035.75710681,149.88064593000308,54480.98298312 2022-10-18,20:49:51.000,291,11054566,-795,0,1666126190,13035.683007399995,149.85244940999837,54480.86420208001 2022-10-18,20:49:52.000,291,11054605,-795,0,1666126191,13035.642589539995,149.845400279999,54480.899137680004 2022-10-18,20:49:53.000,291,11054600,-795,0,1666126192,13035.56849012999,149.81015463000222,54480.99695736 2022-10-18,20:49:54.000,291,11054586,-795,0,1666126193,13035.57522644,149.69031941999856,54481.03189296001 2022-10-18,20:49:55.000,291,11054581,-795,0,1666126194,13035.47418179,149.66212290000112,54481.03189296001 2022-10-18,20:49:56.000,291,11054565,-795,0,1666126195,13035.305774039989,149.60572985999897,54480.98298312 2022-10-18,20:49:57.000,291,11054599,-795,0,1666126196,13035.305774039989,149.50704204000067,54481.10176416 2022-10-18,20:49:58.000,291,11054517,-795,0,1666126197,13035.332719279999,149.39425596000365,54481.03189296001 2022-10-18,20:49:59.000,291,11054594,-795,0,1666126198,13035.292301419999,149.28146987999935,54480.98298312 2022-10-18,20:50:00.000,291,11054596,-795,0,1666126199,13035.211465699998,149.18278206000105,54480.93407328 2022-10-18,20:50:01.000,291,11054582,-795,0,1666126200,13035.150838909998,149.05589771999803,54480.94106040001 2022-10-18,20:50:02.000,291,11054627,-795,0,1666126201,13035.177784149993,148.95016077000037,54480.95503464 2022-10-18,20:50:03.000,291,11054554,-795,0,1666126202,13035.204729389989,148.8444238200027,54481.10875128001 2022-10-18,20:50:04.000,291,11054587,-795,0,1666126203,13035.218202009994,148.72458860999905,54481.03888008001 2022-10-18,20:50:05.000,291,11054581,-795,0,1666126204,13035.191256769998,148.6329499200001,54481.03189296001 2022-10-18,20:50:06.000,291,11054579,-795,0,1666126205,13035.251883559999,148.5695077499986,54480.96202176001 2022-10-18,20:50:07.000,291,11054550,-795,0,1666126206,13035.171047839998,148.4708199300003,54480.82227936001 2022-10-18,20:50:08.000,291,11054573,-795,0,1666126207,13035.218202009994,148.4355742800035,54480.87118920001 2022-10-18,20:50:09.000,291,11054568,-795,0,1666126208,13035.224938319989,148.3509847200039,54480.86420208001 2022-10-18,20:50:10.000,291,11054583,-795,0,1666126209,13035.305774039989,148.31573906999984,54480.87118920001 2022-10-18,20:50:11.000,291,11054564,-795,0,1666126210,13035.339455589994,148.30868994000048,54480.81529224 2022-10-18,20:50:12.000,291,11054553,-795,0,1666126211,13035.359664519994,148.30164081000112,54480.752408160006 2022-10-18,20:50:13.000,291,11054569,-795,0,1666126212,13035.400082379994,148.26639516000432,54480.78035664 2022-10-18,20:50:14.000,291,11054585,-795,0,1666126213,13035.440500239994,148.28049342000304,54480.84324072001 2022-10-18,20:50:15.000,291,11054578,-795,0,1666126214,13035.54828119999,148.30868994000048,54480.81529224 2022-10-18,20:50:16.000,291,11054517,-795,0,1666126215,13035.59543537,148.3509847200039,54480.78035664 2022-10-18,20:50:17.000,291,11054634,-795,0,1666126216,13035.63585323,148.41442688999814,54480.801318000005 2022-10-18,20:50:18.000,291,11054615,-795,0,1666126217,13035.723425259996,148.4708199300003,54480.78035664 2022-10-18,20:50:19.000,291,11054594,-795,0,1666126218,13035.831206219991,148.55540948999987,54480.84324072001 2022-10-18,20:50:20.000,291,11054563,-795,0,1666126219,13035.918778250001,148.62590079000074,54480.91311192001 2022-10-18,20:50:21.000,291,11054482,-795,0,1666126220,13035.905305629996,148.7316377399984,54480.752408160006 2022-10-18,20:50:22.000,291,11054589,-795,0,1666126221,13036.019822900002,148.83737469000334,54480.75939528 2022-10-18,20:50:23.000,291,11054554,-795,0,1666126222,13036.040031830002,148.97130815999844,54480.74542104001 2022-10-18,20:50:24.000,291,11054567,-795,0,1666126223,13036.161285410002,149.07704511000338,54480.752408160006 2022-10-18,20:50:25.000,291,11054575,-795,0,1666126224,13036.221912200002,149.21802770999784,54480.95503464 2022-10-18,20:50:26.000,291,11054556,-795,0,1666126225,13036.275802679993,149.36605943999893,54480.920099040006 2022-10-18,20:50:27.000,291,11054574,-795,0,1666126226,13036.309484229998,149.47179639000387,54480.899137680004 2022-10-18,20:50:28.000,291,11054540,-795,0,1666126227,13036.403792569989,149.57048421000218,54480.91311192001 2022-10-18,20:50:29.000,291,11054550,-795,0,1666126228,13036.417265189993,149.7467124600007,54480.91311192001 2022-10-18,20:50:30.000,291,11054575,-795,0,1666126229,13036.498100909994,149.85244940999837,54480.87817632 2022-10-18,20:50:31.000,291,11054550,-795,0,1666126230,13036.531782459999,149.98638288000075,54480.82926648 2022-10-18,20:50:32.000,291,11054580,-795,0,1666126231,13036.599145559994,150.09916895999777,54480.91311192001 2022-10-18,20:50:33.000,291,11054606,-795,0,1666126232,13036.700190209995,150.16966025999864,54480.99695736 2022-10-18,20:50:34.000,291,11054571,-795,0,1666126233,13036.74734437999,150.2894954700023,54481.07381568 2022-10-18,20:50:35.000,291,11054573,-795,0,1666126234,13036.821443789995,150.37408503000188,54481.1157384 2022-10-18,20:50:36.000,291,11054578,-795,0,1666126235,13036.82818009999,150.47277285000018,54481.0458672 2022-10-18,20:50:37.000,291,11054542,-795,0,1666126236,13036.902279509995,150.5150676300036,54481.10176416 2022-10-18,20:50:38.000,291,11054549,-795,0,1666126237,13036.90901581999,150.62080458000128,54481.066828560004 2022-10-18,20:50:39.000,291,11054605,-795,0,1666126238,13036.90901581999,150.67719762000343,54481.12971264001 2022-10-18,20:50:40.000,291,11054562,-795,0,1666126239,13036.882070579995,150.6983450100015,54481.14368688 2022-10-18,20:50:41.000,291,11054595,-795,0,1666126240,13036.91575213,150.74063978999766,54481.17862248001 2022-10-18,20:50:42.000,291,11054552,-795,0,1666126241,13036.88880688999,150.78998370000045,54481.07381568 2022-10-18,20:50:43.000,291,11054591,-795,0,1666126242,13036.902279509995,150.7829345700011,54481.09477704 2022-10-18,20:50:44.000,291,11054606,-795,0,1666126243,13036.92922474999,150.7970328299998,54481.22753232001 2022-10-18,20:50:45.000,291,11054580,-795,0,1666126244,13036.87533427,150.81818021999788,54481.17163536 2022-10-18,20:50:46.000,291,11054614,-795,0,1666126245,13036.77428962,150.81818021999788,54481.19259672 2022-10-18,20:50:47.000,291,11054585,-795,0,1666126246,13036.73387176,150.83932761000324,54481.1157384 2022-10-18,20:50:48.000,291,11054597,-795,0,1666126247,13036.592409249999,150.83932761000324,54480.969008880005 2022-10-18,20:50:49.000,291,11054569,-795,0,1666126248,13036.54525507999,150.88867151999875,54481.01093160001 2022-10-18,20:50:50.000,291,11054545,-795,0,1666126249,13036.498100909994,150.9450645600009,54481.0458672 2022-10-18,20:50:51.000,291,11054574,-795,0,1666126250,13036.376847329993,150.9450645600009,54481.05285432 2022-10-18,20:50:52.000,291,11054578,-795,0,1666126251,13036.282538990003,150.9450645600009,54481.05285432 2022-10-18,20:50:53.000,291,11054572,-795,0,1666126252,13036.114131239992,150.95916281999962,54480.98298312 2022-10-18,20:50:54.000,291,11054585,-795,0,1666126253,13036.040031830002,150.98735934000433,54481.017918720005 2022-10-18,20:50:55.000,291,11054578,-795,0,1666126254,13035.932250869992,150.98735934000433,54481.09477704 2022-10-18,20:50:56.000,291,11054536,-795,0,1666126255,13035.831206219991,150.95916281999962,54481.066828560004 2022-10-18,20:50:57.000,291,11054596,-795,0,1666126256,13035.602171679995,151.02260499000113,54481.02490584 2022-10-18,20:50:58.000,291,11054576,-795,0,1666126257,13035.51459965,150.98735934000433,54481.10176416 2022-10-18,20:50:59.000,291,11054579,-795,0,1666126258,13035.480918099995,150.93801543000154,54481.19958384001 2022-10-18,20:51:00.000,291,11054566,-795,0,1666126259,13035.319246659994,150.93801543000154,54481.05285432 2022-10-18,20:51:01.000,291,11054545,-795,0,1666126260,13035.083475809988,150.8816223899994,54481.02490584 2022-10-18,20:51:02.000,291,11054591,-795,0,1666126261,13034.995903779993,150.82522935000452,54481.03189296001 2022-10-18,20:51:03.000,291,11054583,-795,0,1666126262,13034.827496029997,150.761787180003,54481.01093160001 2022-10-18,20:51:04.000,291,11054586,-795,0,1666126263,13034.652351969991,150.71949239999958,54480.98298312 2022-10-18,20:51:05.000,291,11054563,-795,0,1666126264,13034.47720791,150.6490010999987,54481.017918720005 2022-10-18,20:51:06.000,291,11054578,-795,0,1666126265,13034.37616326,150.56441153999913,54481.017918720005 2022-10-18,20:51:07.000,291,11054589,-795,0,1666126266,13034.18754657999,150.5009693700049,54480.975996 2022-10-18,20:51:08.000,291,11054569,-795,0,1666126267,13034.093238239999,150.45867459000146,54480.93407328 2022-10-18,20:51:09.000,291,11054556,-795,0,1666126268,13033.911357869998,150.37408503000188,54480.975996 2022-10-18,20:51:10.000,291,11054526,-795,0,1666126269,13033.763159050002,150.33179024999845,54480.9061248 2022-10-18,20:51:11.000,291,11054596,-795,0,1666126270,13033.608223919997,150.2894954700023,54480.77336952001 2022-10-18,20:51:12.000,291,11054550,-795,0,1666126271,13033.460025100001,150.2049059100027,54480.78035664 2022-10-18,20:51:13.000,291,11054554,-795,0,1666126272,13033.439816170001,150.16261112999928,54480.8362536 2022-10-18,20:51:14.000,291,11054558,-795,0,1666126273,13033.39939831,150.07097244000033,54480.9061248 2022-10-18,20:51:15.000,291,11054583,-795,0,1666126274,13033.25119948999,150.07097244000033,54480.78035664 2022-10-18,20:51:16.000,291,11054560,-795,0,1666126275,13033.19057269999,150.0427759200029,54480.69651120001 2022-10-18,20:51:17.000,291,11054574,-795,0,1666126276,13033.17036376999,149.9581863600033,54480.71048544 2022-10-18,20:51:18.000,291,11054609,-795,0,1666126277,13033.13668222,149.93703896999796,54480.61965288 2022-10-18,20:51:19.000,291,11054554,-795,0,1666126278,13033.11647329,149.91589157999988,54480.65458848001 2022-10-18,20:51:20.000,291,11054526,-795,0,1666126279,13033.09626436,149.85949853999773,54480.59869152 2022-10-18,20:51:21.000,291,11054593,-795,0,1666126280,13033.09626436,149.85949853999773,54480.59869152 2022-10-18,20:51:22.000,291,11054589,-795,0,1666126281,13033.10973697999,149.845400279999,54480.48689760001 2022-10-18,20:51:23.000,291,11054580,-795,0,1666126282,13033.15689115,149.81015463000222,54480.514846080005 2022-10-18,20:51:24.000,291,11054592,-795,0,1666126283,13033.2579358,149.78900724000414,54480.49388472 2022-10-18,20:51:25.000,291,11054505,-795,0,1666126284,13033.27140841999,149.76785984999879,54480.45894912001 2022-10-18,20:51:26.000,291,11054576,-795,0,1666126285,13033.35898045,149.72556507000263,54480.54978168 2022-10-18,20:51:27.000,291,11054575,-795,0,1666126286,13033.406134619996,149.67622115999984,54480.44497488 2022-10-18,20:51:28.000,291,11054584,-795,0,1666126287,13033.527388199996,149.61277898999833,54480.45894912001 2022-10-18,20:51:29.000,291,11054583,-795,0,1666126288,13033.601487610002,149.59163160000026,54480.563755920004 2022-10-18,20:51:30.000,291,11054568,-795,0,1666126289,13033.689059639997,149.5845824700009,54480.47292336 2022-10-18,20:51:31.000,291,11054554,-795,0,1666126290,13033.769895359997,149.47179639000387,54480.43100064 2022-10-18,20:51:32.000,291,11054587,-795,0,1666126291,13033.843994770003,149.4365507399998,54480.417026400006 2022-10-18,20:51:33.000,291,11054561,-795,0,1666126292,13033.924830489988,149.3731085699983,54480.417026400006 2022-10-18,20:51:34.000,291,11054582,-795,0,1666126293,13034.046084069989,149.30966640000406,54480.451962 2022-10-18,20:51:35.000,291,11054580,-795,0,1666126294,13034.12691978999,149.24622423000255,54480.465936240005 2022-10-18,20:51:36.000,291,11054620,-795,0,1666126295,13034.160601339994,149.1757329300017,54480.36811656001 2022-10-18,20:51:37.000,291,11054571,-795,0,1666126296,13034.28859122999,149.14753641000425,54480.35414232 2022-10-18,20:51:38.000,291,11054561,-795,0,1666126297,13034.40984480999,149.06999598000402,54480.47991048 2022-10-18,20:51:39.000,291,11054563,-795,0,1666126298,13034.47720791,149.0277012000006,54480.49388472 2022-10-18,20:51:40.000,291,11054620,-795,0,1666126299,13034.55804363,149.00655381000252,54480.49388472 2022-10-18,20:51:41.000,291,11054578,-795,0,1666126300,13034.591725179991,148.97130815999844,54480.417026400006 2022-10-18,20:51:42.000,291,11054585,-795,0,1666126301,13034.672560899991,148.96425902999908,54480.29125824001 2022-10-18,20:51:43.000,291,11054555,-795,0,1666126302,13034.686033519996,148.9924555500038,54480.33318096 2022-10-18,20:51:44.000,291,11054532,-795,0,1666126303,13034.787078169997,148.97130815999844,54480.417026400006 2022-10-18,20:51:45.000,291,11054558,-795,0,1666126304,13034.861177580002,149.00655381000252,54480.43798776001 2022-10-18,20:51:46.000,291,11054564,-795,0,1666126305,13034.894859129992,149.03475032999995,54480.41003928001 2022-10-18,20:51:47.000,291,11054599,-795,0,1666126306,13035.029585329998,149.08409424000274,54480.50087184 2022-10-18,20:51:48.000,291,11054532,-795,0,1666126307,13035.076739499993,149.11933988999954,54480.54279456 2022-10-18,20:51:49.000,291,11054531,-795,0,1666126308,13035.083475809988,149.16163467000297,54480.50785896001 2022-10-18,20:51:50.000,291,11054581,-795,0,1666126309,13035.177784149993,149.16868380000233,54480.5218332 2022-10-18,20:51:51.000,291,11054533,-795,0,1666126310,13035.191256769998,149.2532733600019,54480.48689760001 2022-10-18,20:51:52.000,291,11054608,-795,0,1666126311,13035.204729389989,149.27442075,54480.451962 2022-10-18,20:51:53.000,291,11054542,-795,0,1666126312,13035.258619869994,149.36605943999893,54480.53580744001 2022-10-18,20:51:54.000,291,11054577,-795,0,1666126313,13035.34619189999,149.401305090003,54480.61266576 2022-10-18,20:51:55.000,291,11054549,-795,0,1666126314,13035.319246659994,149.49294378000195,54480.54978168 2022-10-18,20:51:56.000,291,11054583,-755,0,1666126315,13035.420291309994,149.55638595000346,54480.64760136 2022-10-18,20:51:57.000,291,11054549,-795,0,1666126316,13035.44723654999,149.62687725000433,54480.64061424 2022-10-18,20:51:58.000,291,11054527,-795,0,1666126317,13035.38660975999,149.69736854999792,54480.5917044 2022-10-18,20:51:59.000,291,11054604,-795,0,1666126318,13035.373137139999,149.76081071999943,54480.57773016001 2022-10-18,20:52:00.000,291,11054608,-795,0,1666126319,13035.420291309994,149.80310550000286,54480.62664000001 2022-10-18,20:52:01.000,291,11054576,-795,0,1666126320,13035.359664519994,149.93703896999796,54480.584717280006 2022-10-18,20:52:02.000,291,11054579,-795,0,1666126321,13035.319246659994,150.01457939999818,54480.54279456 2022-10-18,20:52:03.000,291,11054556,-795,0,1666126322,13035.352928209999,150.1062180900044,54480.61965288 2022-10-18,20:52:04.000,291,11054577,-795,0,1666126323,13035.312510349999,150.19785678000335,54480.62664000001 2022-10-18,20:52:05.000,291,11054594,-795,0,1666126324,13035.292301419999,150.31064286000037,54480.61266576 2022-10-18,20:52:06.000,291,11054578,-795,0,1666126325,13035.224938319989,150.3881832900006,54480.53580744001 2022-10-18,20:52:07.000,291,11054562,-795,0,1666126326,13035.218202009994,150.49392023999826,54480.57074304 2022-10-18,20:52:08.000,291,11054593,-795,0,1666126327,13035.211465699998,150.58555893000448,54480.71048544 2022-10-18,20:52:09.000,291,11054598,-795,0,1666126328,13035.137366289993,150.74063978999766,54480.70349832001 2022-10-18,20:52:10.000,291,11054567,-795,0,1666126329,13035.103684739988,150.86752413000067,54480.70349832001 2022-10-18,20:52:11.000,291,11054611,-795,0,1666126330,13034.989167469997,150.9944084700037,54480.64061424 2022-10-18,20:52:12.000,291,11054562,-795,0,1666126331,13035.002640090002,151.12129280999943,54480.67554984001 2022-10-18,20:52:13.000,291,11054591,-795,0,1666126332,13035.002640090002,151.26932454000053,54480.731446800004 2022-10-18,20:52:14.000,291,11054595,-795,0,1666126333,13034.935276989992,151.34686497000075,54480.67554984001 2022-10-18,20:52:15.000,291,11054569,-795,0,1666126334,13034.894859129992,151.4667001800044,54480.563755920004 2022-10-18,20:52:16.000,291,11054601,-795,0,1666126335,13034.854441269992,151.55833887000335,54480.69651120001 2022-10-18,20:52:17.000,291,11054538,-795,0,1666126336,13034.780341860001,151.6993214699978,54480.61965288 2022-10-18,20:52:18.000,291,11054561,-795,0,1666126337,13034.827496029997,151.76276363999932,54480.72445968001 2022-10-18,20:52:19.000,291,11054580,-795,0,1666126338,13034.760132930001,151.82620581000083,54480.74542104001 2022-10-18,20:52:20.000,291,11054593,-795,0,1666126339,13034.712978759992,151.82620581000083,54480.78035664 2022-10-18,20:52:21.000,291,11054578,-795,0,1666126340,13034.665824589996,151.88964798000234,54480.731446800004 2022-10-18,20:52:22.000,291,11054565,-795,0,1666126341,13034.49068052999,151.86850059000426,54480.64061424 2022-10-18,20:52:23.000,291,11054571,-795,0,1666126342,13034.35595433,151.8473531999989,54480.61266576 2022-10-18,20:52:24.000,291,11054600,-795,0,1666126343,13034.30880015999,151.7980092900034,54480.6615756 2022-10-18,20:52:25.000,291,11054607,-795,0,1666126344,13034.18754657999,151.76981276999868,54480.67554984001 2022-10-18,20:52:26.000,291,11054555,-795,0,1666126345,13034.086501929989,151.69227233999845,54480.584717280006 2022-10-18,20:52:27.000,291,11054619,-795,0,1666126346,13033.998929899994,151.61473190999823,54480.60567864001 2022-10-18,20:52:28.000,291,11054586,-795,0,1666126347,13033.992193589998,151.53014234999864,54480.71048544 2022-10-18,20:52:29.000,291,11054542,-795,0,1666126348,13033.897885249993,151.43145453000034,54480.69651120001 2022-10-18,20:52:30.000,291,11054604,-795,0,1666126349,13033.837258459993,151.3539141000001,54480.55676880001 2022-10-18,20:52:31.000,291,11054594,-795,0,1666126350,13033.756422739993,151.2904719299986,54480.48689760001 2022-10-18,20:52:32.000,291,11054570,-795,0,1666126351,13033.810313219998,151.1917841100003,54480.52882032001 2022-10-18,20:52:33.000,291,11054618,-795,0,1666126352,13033.709268569997,151.16358759000286,54480.49388472 2022-10-18,20:52:34.000,291,11054588,-795,0,1666126353,13033.716004879992,151.05785063999792,54480.44497488 2022-10-18,20:52:35.000,291,11054552,-795,0,1666126354,13033.702532260002,151.0296541200005,54480.49388472 2022-10-18,20:52:36.000,291,11054604,-795,0,1666126355,13033.756422739993,150.98735934000433,54480.465936240005 2022-10-18,20:52:37.000,291,11054621,-795,0,1666126356,13033.641905470002,150.93096630000218,54480.22138704001 2022-10-18,20:52:38.000,291,11054568,-795,0,1666126357,13033.716004879992,150.8957206499981,54480.298245360005 2022-10-18,20:52:39.000,291,11054566,-795,0,1666126358,13033.716004879992,150.92391717000282,54480.417026400006 2022-10-18,20:52:40.000,291,11054611,-795,0,1666126359,13033.736213809992,150.8816223899994,54480.34016808001 2022-10-18,20:52:41.000,291,11054582,-795,0,1666126360,13033.722741190002,150.8816223899994,54480.24234840001 2022-10-18,20:52:42.000,291,11054602,-795,0,1666126361,13033.763159050002,150.87457326000003,54480.30523248 2022-10-18,20:52:43.000,291,11054591,-795,0,1666126362,13033.817049529993,150.8957206499981,54480.396065040004 2022-10-18,20:52:44.000,291,11054609,-795,0,1666126363,13033.870940009998,150.8957206499981,54480.347155200005 2022-10-18,20:52:45.000,291,11054520,-795,0,1666126364,13033.850731079998,150.92391717000282,54480.249335520006 2022-10-18,20:52:46.000,291,11054616,-795,0,1666126365,13033.769895359997,151.0085067300024,54480.130554480005 2022-10-18,20:52:47.000,291,11054526,-795,0,1666126366,13033.850731079998,151.02260499000113,54480.26330976 2022-10-18,20:52:48.000,291,11054575,-795,0,1666126367,13033.992193589998,151.07194890000392,54480.347155200005 2022-10-18,20:52:49.000,291,11054587,-795,0,1666126368,13033.998929899994,151.05785063999792,54480.40305216 2022-10-18,20:52:50.000,291,11054620,-795,0,1666126369,13034.10671085999,151.1283419399988,54480.33318096 2022-10-18,20:52:51.000,291,11054585,-795,0,1666126370,13034.160601339994,151.17063672000222,54480.37510368 2022-10-18,20:52:52.000,291,11054609,-795,0,1666126371,13034.23470075,151.20588236999902,54480.33318096 2022-10-18,20:52:53.000,291,11054589,-795,0,1666126372,13034.36942694999,151.2411280200031,54480.36112944001 2022-10-18,20:52:54.000,291,11054552,-795,0,1666126373,13034.47720791,151.31866845000332,54480.29125824001 2022-10-18,20:52:55.000,291,11054579,-795,0,1666126374,13034.605197799996,151.34686497000075,54480.34016808001 2022-10-18,20:52:56.000,291,11054605,-795,0,1666126375,13034.719715070001,151.39620888000354,54480.23536128 2022-10-18,20:52:57.000,291,11054585,-795,0,1666126376,13034.834232339992,151.42440540000098,54480.26330976 2022-10-18,20:52:58.000,291,11054583,-795,0,1666126377,13035.070003189998,151.47374931000377,54480.33318096 2022-10-18,20:52:59.000,291,11054500,-795,0,1666126378,13035.184520459989,151.48079844000313,54480.24234840001 2022-10-18,20:53:00.000,291,11054582,-795,0,1666126379,13035.272092489999,151.48079844000313,54480.179464320005 2022-10-18,20:53:01.000,291,11054544,-795,0,1666126380,13035.43376393,151.5019458300012,54480.32619384 2022-10-18,20:53:02.000,291,11054531,-795,0,1666126381,13035.49439072,151.49489670000185,54480.228374160004 2022-10-18,20:53:03.000,291,11054582,-795,0,1666126382,13035.703216329995,151.4878475700025,54480.43100064 2022-10-18,20:53:04.000,291,11054576,-795,0,1666126383,13035.77057942999,151.4878475700025,54480.3820908 2022-10-18,20:53:05.000,291,11054576,-795,0,1666126384,13035.83794253,151.44555278999906,54480.43798776001 2022-10-18,20:53:06.000,291,11054595,-795,0,1666126385,13035.918778250001,151.42440540000098,54480.43798776001 2022-10-18,20:53:07.000,291,11054590,-795,0,1666126386,13036.026559209997,151.36801235999883,54480.43100064 2022-10-18,20:53:08.000,291,11054556,-795,0,1666126387,13036.053504449992,151.3539141000001,54480.47292336 2022-10-18,20:53:09.000,291,11054540,-795,0,1666126388,13036.080449690002,151.2904719299986,54480.45894912001 2022-10-18,20:53:10.000,291,11054532,-795,0,1666126389,13036.046768139997,151.2552262800018,54480.465936240005 2022-10-18,20:53:11.000,291,11054585,-795,0,1666126390,13036.013086589992,151.17768585000158,54480.40305216 2022-10-18,20:53:12.000,291,11054590,-795,0,1666126391,13036.060240760002,151.14244020000478,54480.36811656001 2022-10-18,20:53:13.000,291,11054576,-795,0,1666126392,13035.999613970002,151.08604716000264,54480.347155200005 2022-10-18,20:53:14.000,291,11054587,-795,0,1666126393,13035.952459799992,151.02260499000113,54480.298245360005 2022-10-18,20:53:15.000,291,11054590,-755,0,1666126394,13036.026559209997,150.98735934000433,54480.47292336 2022-10-18,20:53:16.000,291,11054553,-795,0,1666126395,13036.060240760002,150.95916281999962,54480.48689760001 2022-10-18,20:53:17.000,291,11054555,-795,0,1666126396,13035.992877659992,150.90276978000475,54480.417026400006 2022-10-18,20:53:18.000,291,11054607,-795,0,1666126397,13035.938987180001,150.88867151999875,54480.30523248 2022-10-18,20:53:19.000,291,11054554,-755,0,1666126398,13035.979405040001,150.90276978000475,54480.41003928001 2022-10-18,20:53:20.000,291,11054622,-795,0,1666126399,13035.905305629996,150.92391717000282,54480.29125824001 2022-10-18,20:53:21.000,291,11054553,-795,0,1666126400,13035.925514559996,150.97326107999834,54480.249335520006 2022-10-18,20:53:22.000,291,11054588,-795,0,1666126401,13035.965932419997,151.00145760000305,54480.26330976 2022-10-18,20:53:23.000,291,11054569,-795,0,1666126402,13035.972668729992,151.0437523799992,54480.30523248 2022-10-18,20:53:24.000,291,11054605,-795,0,1666126403,13035.972668729992,151.1283419399988,54480.347155200005 2022-10-18,20:53:25.000,291,11054511,-795,0,1666126404,13036.040031830002,151.19883323999966,54480.33318096 2022-10-18,20:53:26.000,291,11054581,-795,0,1666126405,13036.046768139997,151.29752105999796,54480.15151584001 2022-10-18,20:53:27.000,291,11054543,-795,0,1666126406,13036.127603859997,151.38915975000418,54480.15850296 2022-10-18,20:53:28.000,291,11054629,-795,0,1666126407,13036.201703270002,151.50899496000056,54480.249335520006 2022-10-18,20:53:29.000,291,11054581,-795,0,1666126408,13036.242121130002,151.67112495000038,54480.228374160004 2022-10-18,20:53:30.000,291,11054631,-795,0,1666126409,13036.302747919988,151.84030406999955,54480.37510368 2022-10-18,20:53:31.000,291,11054644,-795,0,1666126410,13036.316220539993,151.98128667000128,54480.30523248 2022-10-18,20:53:32.000,291,11054600,-795,0,1666126411,13036.383583639989,152.16456404999917,54480.228374160004 2022-10-18,20:53:33.000,291,11054539,-795,0,1666126412,13036.430737809998,152.25620273999812,54480.29125824001 2022-10-18,20:53:34.000,291,11054576,-795,0,1666126413,13036.403792569989,152.41128359999857,54480.23536128 2022-10-18,20:53:35.000,291,11054584,-795,0,1666126414,13036.450946739998,152.52406968000287,54480.3122196 2022-10-18,20:53:36.000,291,11054565,-795,0,1666126415,13036.430737809998,152.64390488999925,54480.298245360005 2022-10-18,20:53:37.000,291,11054602,-795,0,1666126416,13036.498100909994,152.7355435799982,54480.35414232 2022-10-18,20:53:38.000,291,11054636,-795,0,1666126417,13036.578936629994,152.81308400999842,54480.52882032001 2022-10-18,20:53:39.000,291,11054628,-795,0,1666126418,13036.578936629994,152.8271822700044,54480.43100064 2022-10-18,20:53:40.000,291,11054609,-755,0,1666126419,13036.639563419994,152.87652617999993,54480.55676880001 2022-10-18,20:53:41.000,291,11054595,-795,0,1666126420,13036.60588186999,152.87652617999993,54480.451962 2022-10-18,20:53:42.000,291,11054579,-795,0,1666126421,13036.63282711,152.8835753099993,54480.563755920004 2022-10-18,20:53:43.000,291,11054580,-795,0,1666126422,13036.6934539,152.83423140000377,54480.61266576 2022-10-18,20:53:44.000,291,11054583,-795,0,1666126423,13036.67324497,152.78488749000098,54480.70349832001 2022-10-18,20:53:45.000,291,11054601,-795,0,1666126424,13036.65303604,152.7355435799982,54480.57773016001 2022-10-18,20:53:46.000,291,11054579,-795,0,1666126425,13036.65303604,152.65800314999797,54480.71048544 2022-10-18,20:53:47.000,291,11054609,-795,0,1666126426,13036.67324497,152.5522662000003,54480.74542104001 2022-10-18,20:53:48.000,291,11054569,-795,0,1666126427,13036.66650865999,152.46767664000072,54480.78734376 2022-10-18,20:53:49.000,291,11054513,-795,0,1666126428,13036.619354489994,152.39718533999985,54480.731446800004 2022-10-18,20:53:50.000,291,11054605,-795,0,1666126429,13036.65303604,152.27735013000347,54480.82926648 2022-10-18,20:53:51.000,291,11054544,-795,0,1666126430,13036.498100909994,152.19276057000388,54480.69651120001 2022-10-18,20:53:52.000,291,11054563,-795,0,1666126431,13036.430737809998,152.10112187999766,54480.65458848001 2022-10-18,20:53:53.000,291,11054606,-795,0,1666126432,13036.417265189993,151.99538493,54480.79433088001 2022-10-18,20:53:54.000,291,11054579,-795,0,1666126433,13036.390319949998,151.91784449999977,54480.81529224 2022-10-18,20:53:55.000,291,11054600,-795,0,1666126434,13036.269066369998,151.84030406999955,54480.75939528 2022-10-18,20:53:56.000,291,11054607,-795,0,1666126435,13036.181494340002,151.74161625000124,54480.75939528 2022-10-18,20:53:57.000,291,11054641,-795,0,1666126436,13036.093922309992,151.6499775600023,54480.78035664 2022-10-18,20:53:58.000,291,11054567,-795,0,1666126437,13036.040031830002,151.5865353900008,54480.82227936001 2022-10-18,20:53:59.000,291,11054622,-795,0,1666126438,13035.938987180001,151.51604408999992,54480.82227936001 2022-10-18,20:54:00.000,291,11054623,-795,0,1666126439,13035.83794253,151.4385036599997,54480.8362536 2022-10-18,20:54:01.000,291,11054614,-795,0,1666126440,13035.69648002,151.36801235999883,54480.69651120001 2022-10-18,20:54:02.000,291,11054603,-795,0,1666126441,13035.67627109,151.24817715000245,54480.80830512 2022-10-18,20:54:03.000,291,11054615,-795,0,1666126442,13035.69648002,151.19883323999966,54480.85721496 2022-10-18,20:54:04.000,291,11054585,-795,0,1666126443,13035.58869905999,151.12129280999943,54480.82227936001 2022-10-18,20:54:05.000,291,11054553,-755,0,1666126444,13035.55501751,151.05080150999856,54480.7663824 2022-10-18,20:54:06.000,291,11054605,-795,0,1666126445,13035.49439072,150.93801543000154,54480.70349832001 2022-10-18,20:54:07.000,291,11054556,-795,0,1666126446,13035.480918099995,150.8816223899994,54480.68952408 2022-10-18,20:54:08.000,291,11054571,-795,0,1666126447,13035.52807226999,150.7970328299998,54480.7663824 2022-10-18,20:54:09.000,291,11054624,-795,0,1666126448,13035.51459965,150.78998370000045,54480.75939528 2022-10-18,20:54:10.000,291,11054615,-795,0,1666126449,13035.56849012999,150.69129588000214,54480.7663824 2022-10-18,20:54:11.000,291,11054605,-795,0,1666126450,13035.54828119999,150.6490010999987,54480.64760136 2022-10-18,20:54:12.000,291,11054549,-795,0,1666126451,13035.561753819995,150.62785371000064,54480.52882032001 2022-10-18,20:54:13.000,291,11054579,-795,0,1666126452,13035.66953477999,150.60670632000256,54480.465936240005 2022-10-18,20:54:14.000,291,11054540,-795,0,1666126453,13035.703216329995,150.5996571900032,54480.36811656001 2022-10-18,20:54:15.000,291,11054623,-795,0,1666126454,13035.79752467,150.5503132800004,54480.36112944001 2022-10-18,20:54:16.000,291,11054584,-795,0,1666126455,13035.945723489996,150.5150676300036,54480.40305216 2022-10-18,20:54:17.000,291,11054584,-795,0,1666126456,13036.033295519992,150.5362150200017,54480.28427112 2022-10-18,20:54:18.000,291,11054605,-795,0,1666126457,13036.194966959993,150.56441153999913,54480.30523248 2022-10-18,20:54:19.000,291,11054510,-795,0,1666126458,13036.349902089998,150.5503132800004,54480.36112944001 2022-10-18,20:54:20.000,291,11054610,-795,0,1666126459,13036.54525507999,150.5714606699985,54480.3820908 2022-10-18,20:54:21.000,291,11054517,-795,0,1666126460,13036.68671758999,150.60670632000256,54480.228374160004 2022-10-18,20:54:22.000,291,11054594,-795,0,1666126461,13036.821443789995,150.68424675000279,54480.15151584001 2022-10-18,20:54:23.000,291,11054533,-795,0,1666126462,13037.050478329991,150.71244327000022,54480.26330976 2022-10-18,20:54:24.000,291,11054592,-795,0,1666126463,13037.259303940002,150.761787180003,54480.33318096 2022-10-18,20:54:25.000,291,11054575,-795,0,1666126464,13037.434447999993,150.80408195999917,54480.298245360005 2022-10-18,20:54:26.000,291,11054600,-795,0,1666126465,13037.629800989998,150.88867151999875,54480.31920672001 2022-10-18,20:54:27.000,291,11054613,-795,0,1666126466,13037.86557183999,150.9944084700037,54480.31920672001 2022-10-18,20:54:28.000,291,11054604,-795,0,1666126467,13038.101342689995,151.0296541200005,54480.40305216 2022-10-18,20:54:29.000,291,11054547,-795,0,1666126468,13038.276486750001,151.13539106999815,54480.42401352 2022-10-18,20:54:30.000,291,11054536,-795,0,1666126469,13038.411212949992,151.24817715000245,54480.396065040004 2022-10-18,20:54:31.000,291,11054568,-795,0,1666126470,13038.606565939997,151.41030714000226,54480.47292336 2022-10-18,20:54:32.000,291,11054549,-795,0,1666126471,13038.748028449998,151.49489670000185,54480.417026400006 2022-10-18,20:54:33.000,291,11054596,-795,0,1666126472,13038.902963579989,151.59358452000015,54480.50087184 2022-10-18,20:54:34.000,291,11054549,-795,0,1666126473,13039.02421715999,151.70637060000445,54480.54279456 2022-10-18,20:54:35.000,291,11054605,-795,0,1666126474,13039.118525499995,151.80505842000275,54480.44497488 2022-10-18,20:54:36.000,291,11054579,-795,0,1666126475,13039.24651538999,151.82620581000083,54480.584717280006 2022-10-18,20:54:37.000,291,11054494,-795,0,1666126476,13039.320614799995,151.8966971100017,54480.69651120001 2022-10-18,20:54:38.000,291,11054582,-795,0,1666126477,13039.37450528,151.98833580000064,54480.682536960005 2022-10-18,20:54:39.000,291,11054613,-795,0,1666126478,13039.39471421,152.03063058000407,54480.752408160006 2022-10-18,20:54:40.000,291,11054603,-795,0,1666126479,13039.401450519996,152.08702361999894,54480.75939528 2022-10-18,20:54:41.000,291,11054576,-795,0,1666126480,13039.361032659996,152.07292536000023,54480.74542104001 2022-10-18,20:54:42.000,291,11054591,-795,0,1666126481,13039.361032659996,152.0588271000015,54480.81529224 2022-10-18,20:54:43.000,291,11054564,-795,0,1666126482,13039.340823729995,152.05177797000215,54480.89215056001 2022-10-18,20:54:44.000,291,11054623,-755,0,1666126483,13039.26672431999,152.03063058000407,54480.98997024001 2022-10-18,20:54:45.000,291,11054574,-795,0,1666126484,13039.16567966999,151.99538493,54480.98298312 2022-10-18,20:54:46.000,291,11054604,-795,0,1666126485,13039.0511624,151.90374624000106,54480.975996 2022-10-18,20:54:47.000,291,11054585,-795,0,1666126486,13038.916436199994,151.82620581000083,54480.975996 2022-10-18,20:54:48.000,291,11054623,-795,0,1666126487,13038.876018339994,151.76276363999932,54481.10176416 2022-10-18,20:54:49.000,291,11054558,-795,0,1666126488,13038.741292139988,151.73456712000188,54481.10176416 2022-10-18,20:54:50.000,291,11054554,-795,0,1666126489,13038.613302249993,151.6499775600023,54481.19259672 2022-10-18,20:54:51.000,291,11054605,-795,0,1666126490,13038.545939149997,151.551289740004,54481.24150656 2022-10-18,20:54:52.000,291,11054615,-795,0,1666126491,13038.417949260001,151.50899496000056,54481.2205452 2022-10-18,20:54:53.000,291,11054576,-795,0,1666126492,13038.357322470001,151.41030714000226,54481.31137776 2022-10-18,20:54:54.000,291,11054546,-795,0,1666126493,13038.21585996,151.3539141000001,54481.29740352001 2022-10-18,20:54:55.000,291,11054552,-795,0,1666126494,13038.08787006999,151.28342279999924,54481.20657096001 2022-10-18,20:54:56.000,291,11054581,-795,0,1666126495,13037.980089109995,151.21998062999774,54481.15766112001 2022-10-18,20:54:57.000,291,11054556,-795,0,1666126496,13037.85209922,151.13539106999815,54481.17163536 2022-10-18,20:54:58.000,291,11054575,-795,0,1666126497,13037.811681359999,151.1071945500007,54481.304390640005 2022-10-18,20:54:59.000,291,11054559,-795,0,1666126498,13037.76452718999,151.05785063999792,54481.2904164 2022-10-18,20:55:00.000,291,11054560,-795,0,1666126499,13037.730845639999,150.95211369000026,54481.2205452 2022-10-18,20:55:01.000,291,11054572,-795,0,1666126500,13037.656746229994,150.86752413000067,54481.2904164 2022-10-18,20:55:02.000,291,11054582,-795,0,1666126501,13037.663482539989,150.82522935000452,54481.22753232001 2022-10-18,20:55:03.000,291,11054591,-795,0,1666126502,13037.724109329989,150.7970328299998,54481.34631336001 2022-10-18,20:55:04.000,291,11054551,-795,0,1666126503,13037.777999809994,150.67719762000343,54481.26246792 2022-10-18,20:55:05.000,291,11054641,-795,0,1666126504,13037.771263499999,150.6983450100015,54481.19958384001 2022-10-18,20:55:06.000,291,11054613,-795,0,1666126505,13037.82515397999,150.64195196999935,54481.24150656 2022-10-18,20:55:07.000,291,11054608,-795,0,1666126506,13037.85209922,150.60670632000256,54481.31836488 2022-10-18,20:55:08.000,291,11054595,-795,0,1666126507,13037.899253389995,150.5503132800004,54481.26945504 2022-10-18,20:55:09.000,291,11054564,-795,0,1666126508,13037.99356173,150.5714606699985,54481.185609600005 2022-10-18,20:55:10.000,291,11054600,-635,0,1666126509,13038.04745220999,150.4868711099989,54481.17862248001 2022-10-18,20:55:11.000,291,11054589,-795,0,1666126510,13038.05418852,150.4868711099989,54481.16464824 2022-10-18,20:55:12.000,291,11054581,-795,0,1666126511,13038.13502424,150.47277285000018,54481.20657096001 2022-10-18,20:55:13.000,291,11054593,-795,0,1666126512,13038.1754421,150.45867459000146,54481.24150656 2022-10-18,20:55:14.000,291,11054568,-795,0,1666126513,13038.23606889,150.4516254600021,54481.29740352001 2022-10-18,20:55:15.000,291,11054595,-795,0,1666126514,13038.222596269996,150.49392023999826,54481.16464824 2022-10-18,20:55:16.000,291,11054553,-795,0,1666126515,13038.316904610001,150.45867459000146,54481.20657096001 2022-10-18,20:55:17.000,291,11054535,-795,0,1666126516,13038.316904610001,150.49392023999826,54481.185609600005 2022-10-18,20:55:18.000,291,11054595,-795,0,1666126517,13038.391004019992,150.43047807000403,54481.12971264001 2022-10-18,20:55:19.000,291,11054581,-795,0,1666126518,13038.397740330001,150.4516254600021,54481.21355808 2022-10-18,20:55:20.000,291,11054593,-795,0,1666126519,13038.465103429997,150.43047807000403,54481.185609600005 2022-10-18,20:55:21.000,291,11054613,-795,0,1666126520,13038.458367120002,150.47277285000018,54481.15766112001 2022-10-18,20:55:22.000,291,11054593,-795,0,1666126521,13038.478576050002,150.42342894000467,54481.19259672 2022-10-18,20:55:23.000,291,11054528,-795,0,1666126522,13038.518993910002,150.4375272000034,54481.24150656 2022-10-18,20:55:24.000,291,11054592,-795,0,1666126523,13038.525730219997,150.46572372000082,54481.29740352001 2022-10-18,20:55:25.000,291,11054538,-795,0,1666126524,13038.505521289997,150.4868711099989,54481.24150656 2022-10-18,20:55:26.000,291,11054563,-795,0,1666126525,13038.471839739992,150.47982197999954,54481.12971264001 2022-10-18,20:55:27.000,291,11054527,-795,0,1666126526,13038.478576050002,150.47277285000018,54481.21355808 2022-10-18,20:55:28.000,291,11054592,-795,0,1666126527,13038.518993910002,150.46572372000082,54481.234519440004 2022-10-18,20:55:29.000,291,11054568,-795,0,1666126528,13038.505521289997,150.5009693700049,54481.19259672 2022-10-18,20:55:30.000,291,11054612,-795,0,1666126529,13038.505521289997,150.4868711099989,54481.28342928 2022-10-18,20:55:31.000,291,11054593,-795,0,1666126530,13038.478576050002,150.5150676300036,54481.26945504 2022-10-18,20:55:32.000,291,11054589,-795,0,1666126531,13038.539202840002,150.5362150200017,54481.32535200001 2022-10-18,20:55:33.000,291,11054550,-795,0,1666126532,13038.512257599992,150.5503132800004,54481.353300480005 2022-10-18,20:55:34.000,291,11054601,-795,0,1666126533,13038.492048669992,150.5150676300036,54481.31137776 2022-10-18,20:55:35.000,291,11054598,-795,0,1666126534,13038.438158190002,150.5503132800004,54481.2904164 2022-10-18,20:55:36.000,291,11054560,-795,0,1666126535,13038.391004019992,150.52916589000233,54481.19958384001 2022-10-18,20:55:37.000,291,11054573,-795,0,1666126536,13038.350586159992,150.56441153999913,54481.255480800006 2022-10-18,20:55:38.000,291,11054589,-795,0,1666126537,13038.377531400001,150.52211676000297,54481.36727472001 2022-10-18,20:55:39.000,291,11054598,-795,0,1666126538,13038.370795089992,150.52211676000297,54481.39522320001 2022-10-18,20:55:40.000,291,11054603,-795,0,1666126539,13038.269750439991,150.5362150200017,54481.33932624 2022-10-18,20:55:41.000,291,11054539,-795,0,1666126540,13038.202387339996,150.52211676000297,54481.28342928 2022-10-18,20:55:42.000,291,11054526,-795,0,1666126541,13038.222596269996,150.54326415000105,54481.402210320004 2022-10-18,20:55:43.000,291,11054573,-795,0,1666126542,13038.161969479996,150.54326415000105,54481.3602876 2022-10-18,20:55:44.000,291,11054604,-795,0,1666126543,13038.14849685999,150.5009693700049,54481.37426184001 2022-10-18,20:55:45.000,291,11054603,-795,0,1666126544,13038.101342689995,150.54326415000105,54481.33932624 2022-10-18,20:55:46.000,291,11054586,-795,0,1666126545,13038.11481531,150.5362150200017,54481.353300480005 2022-10-18,20:55:47.000,291,11054585,-795,0,1666126546,13038.11481531,150.50801850000425,54481.41618456001 2022-10-18,20:55:48.000,291,11054588,-795,0,1666126547,13038.11481531,150.5150676300036,54481.39522320001 2022-10-18,20:55:49.000,291,11054581,-795,0,1666126548,13038.101342689995,150.4868711099989,54481.38124896 2022-10-18,20:55:50.000,291,11054582,-795,0,1666126549,13038.081133759995,150.4516254600021,54481.37426184001 2022-10-18,20:55:51.000,291,11054631,-795,0,1666126550,13038.07439745,150.46572372000082,54481.33932624 2022-10-18,20:55:52.000,291,11054592,-795,0,1666126551,13038.10807899999,150.42342894000467,54481.31137776 2022-10-18,20:55:53.000,291,11054608,-795,0,1666126552,13038.14849685999,150.43047807000403,54481.472081520005 2022-10-18,20:55:54.000,291,11054596,-795,0,1666126553,13038.18891471999,150.37408503000188,54481.46509440001 2022-10-18,20:55:55.000,291,11054607,-795,0,1666126554,13038.1754421,150.40933067999867,54481.33233912 2022-10-18,20:55:56.000,291,11054622,-795,0,1666126555,13038.23606889,150.3529376400038,54481.40919744 2022-10-18,20:55:57.000,291,11054565,-795,0,1666126556,13038.269750439991,150.36703590000252,54481.45810728 2022-10-18,20:55:58.000,291,11054613,-795,0,1666126557,13038.330377229991,150.303593730001,54481.353300480005 2022-10-18,20:55:59.000,291,11054578,-795,0,1666126558,13038.357322470001,150.31064286000037,54481.29740352001 2022-10-18,20:56:00.000,291,11054590,-795,0,1666126559,13038.404476639997,150.26834808000422,54481.36727472001 2022-10-18,20:56:01.000,291,11054538,-795,0,1666126560,13038.471839739992,150.26129895000486,54481.34631336001 2022-10-18,20:56:02.000,291,11054617,-795,0,1666126561,13038.586357009997,150.2401515599995,54481.402210320004 2022-10-18,20:56:03.000,291,11054619,-795,0,1666126562,13038.599829630002,150.18375852000463,54481.29740352001 2022-10-18,20:56:04.000,291,11054551,-795,0,1666126563,13038.714346899993,150.16966025999864,54481.41618456001 2022-10-18,20:56:05.000,291,11054510,-795,0,1666126564,13038.714346899993,150.176709389998,54481.38823608 2022-10-18,20:56:06.000,291,11054604,-795,0,1666126565,13038.774973689993,150.09916895999777,54481.402210320004 2022-10-18,20:56:07.000,291,11054617,-795,0,1666126566,13038.781709999988,150.11326722000376,54481.353300480005 2022-10-18,20:56:08.000,291,11054580,-795,0,1666126567,13038.835600479993,150.12031635000312,54481.33233912 2022-10-18,20:56:09.000,291,11054623,-795,0,1666126568,13038.889490959999,150.11326722000376,54481.40919744 2022-10-18,20:56:10.000,291,11054602,-795,0,1666126569,13038.956854059994,150.09916895999777,54481.39522320001 2022-10-18,20:56:11.000,291,11054609,-795,0,1666126570,13038.977062989994,150.0921198299984,54481.423171680006 2022-10-18,20:56:12.000,291,11054596,-795,0,1666126571,13039.010744539999,150.08507069999905,54481.33932624 2022-10-18,20:56:13.000,291,11054543,-795,0,1666126572,13039.06463501999,150.0780215699997,54481.46509440001 2022-10-18,20:56:14.000,291,11054601,-795,0,1666126573,13039.08484394999,150.09916895999777,54481.47906864 2022-10-18,20:56:15.000,291,11054583,-795,0,1666126574,13039.04442608999,150.08507069999905,54481.46509440001 2022-10-18,20:56:16.000,291,11054639,-795,0,1666126575,13039.06463501999,150.02867766000418,54481.41618456001 2022-10-18,20:56:17.000,291,11054582,-795,0,1666126576,13039.057898709994,150.0568741800016,54481.39522320001 2022-10-18,20:56:18.000,291,11054576,-795,0,1666126577,13039.10505287999,150.0568741800016,54481.402210320004 2022-10-18,20:56:19.000,291,11054602,-795,0,1666126578,13039.09158026,150.0780215699997,54481.472081520005 2022-10-18,20:56:20.000,291,11054567,-795,0,1666126579,13039.057898709994,150.07097244000033,54481.45810728 2022-10-18,20:56:21.000,291,11054537,-795,0,1666126580,13039.078107639994,150.0780215699997,54481.423171680006 2022-10-18,20:56:22.000,291,11054617,-795,0,1666126581,13039.057898709994,150.08507069999905,54481.2904164 2022-10-18,20:56:23.000,291,11054563,-795,0,1666126582,13039.037689779994,150.12736548000248,54481.27644216001 2022-10-18,20:56:24.000,291,11054589,-795,0,1666126583,13039.078107639994,150.1062180900044,54481.37426184001 2022-10-18,20:56:25.000,291,11054552,-795,0,1666126584,13039.06463501999,150.08507069999905,54481.43714592 2022-10-18,20:56:26.000,291,11054614,-795,0,1666126585,13039.08484394999,150.0568741800016,54481.38124896 2022-10-18,20:56:27.000,291,11054601,-795,0,1666126586,13039.07137133,150.06392331000097,54481.4301588 2022-10-18,20:56:28.000,291,11054601,-795,0,1666126587,13039.11178919,150.0427759200029,54481.48605576 2022-10-18,20:56:29.000,291,11054561,-795,0,1666126588,13039.08484394999,150.03572679000354,54481.44413304001 2022-10-18,20:56:30.000,291,11054631,-795,0,1666126589,13039.12526180999,150.04982505000226,54481.45112016 2022-10-18,20:56:31.000,291,11054580,-795,0,1666126590,13039.030953469999,150.00048113999947,54481.32535200001 2022-10-18,20:56:32.000,291,11054589,-795,0,1666126591,13039.08484394999,149.9581863600033,54481.37426184001 2022-10-18,20:56:33.000,291,11054637,-795,0,1666126592,13039.10505287999,150.00048113999947,54481.49304288001 2022-10-18,20:56:34.000,291,11054593,-795,0,1666126593,13039.11178919,149.95113723000395,54481.520991360005 2022-10-18,20:56:35.000,291,11054579,-795,0,1666126594,13039.08484394999,149.9581863600033,54481.45810728 2022-10-18,20:56:36.000,291,11054604,-795,0,1666126595,13039.057898709994,149.86654767000437,54481.38823608 2022-10-18,20:56:37.000,291,11054616,-795,0,1666126596,13039.06463501999,149.85949853999773,54481.41618456001 2022-10-18,20:56:38.000,291,11054634,-795,0,1666126597,13038.96359036999,149.85244940999837,54481.255480800006 2022-10-18,20:56:39.000,291,11054617,-795,0,1666126598,13038.835600479993,149.92294070999924,54481.255480800006 2022-10-18,20:56:40.000,291,11054610,-795,0,1666126599,13038.781709999988,150.01457939999818,54481.15766112001 2022-10-18,20:56:41.000,291,11054613,-795,0,1666126600,13038.815391549993,150.15556199999992,54481.24150656 2022-10-18,20:56:42.000,291,11054604,-795,0,1666126601,13038.923172509989,150.09916895999777,54481.304390640005 2022-10-18,20:56:43.000,291,11054579,-795,0,1666126602,13038.936645129994,150.12031635000312,54481.423171680006 2022-10-18,20:56:44.000,291,11054562,-795,0,1666126603,13038.909699889999,150.08507069999905,54481.32535200001 2022-10-18,20:56:45.000,291,11054600,-795,0,1666126604,13038.956854059994,150.1062180900044,54481.402210320004 2022-10-18,20:56:46.000,291,11054608,-795,0,1666126605,13038.950117749999,150.0780215699997,54481.26945504 2022-10-18,20:56:47.000,291,11054620,-795,0,1666126606,13038.909699889999,150.06392331000097,54481.34631336001 2022-10-18,20:56:48.000,291,11054582,-795,0,1666126607,13039.030953469999,150.03572679000354,54481.353300480005 2022-10-18,20:56:49.000,291,11054605,-795,0,1666126608,13039.010744539999,150.0568741800016,54481.33233912 2022-10-18,20:56:50.000,291,11054584,-795,0,1666126609,13039.098316569994,150.02162853000482,54481.43714592 2022-10-18,20:56:51.000,291,11054595,-795,0,1666126610,13039.118525499995,150.00753026999882,54481.402210320004 2022-10-18,20:56:52.000,291,11054618,-795,0,1666126611,13039.14547073999,149.9299898399986,54481.33932624 2022-10-18,20:56:53.000,291,11054555,-795,0,1666126612,13039.18588859999,149.93703896999796,54481.29740352001 2022-10-18,20:56:54.000,291,11054567,-795,0,1666126613,13039.24651538999,149.88769506000244,54481.37426184001 2022-10-18,20:56:55.000,291,11054630,-795,0,1666126614,13039.29366956,149.83835114999965,54481.33233912 2022-10-18,20:56:56.000,291,11054620,-795,0,1666126615,13039.300405869995,149.77490897999814,54481.28342928 2022-10-18,20:56:57.000,291,11054578,-795,0,1666126616,13039.28693324999,149.732614200002,54481.185609600005 2022-10-18,20:56:58.000,291,11054590,-795,0,1666126617,13039.38797789999,149.69736854999792,54481.2205452 2022-10-18,20:56:59.000,291,11054588,-795,0,1666126618,13039.441868379996,149.64097551000305,54481.22753232001 2022-10-18,20:57:00.000,291,11054599,-795,0,1666126619,13039.468813619991,149.55638595000346,54481.19259672 2022-10-18,20:57:01.000,291,11054582,-795,0,1666126620,13039.455341,149.51409117000003,54481.05285432 2022-10-18,20:57:02.000,291,11054595,-795,0,1666126621,13039.43513207,149.45064899999852,54480.98298312 2022-10-18,20:57:03.000,291,11054635,-795,0,1666126622,13039.448604689991,149.38015769999765,54480.91311192001 2022-10-18,20:57:04.000,291,11054578,-795,0,1666126623,13039.542913029996,149.33081379000214,54480.969008880005 2022-10-18,20:57:05.000,291,11054588,-795,0,1666126624,13039.583330889996,149.2391751000032,54480.95503464 2022-10-18,20:57:06.000,291,11054618,-795,0,1666126625,13039.670902919992,149.1404872800049,54481.05984144001 2022-10-18,20:57:07.000,291,11054602,-795,0,1666126626,13039.670902919992,149.09819250000146,54481.03888008001 2022-10-18,20:57:08.000,291,11054575,-795,0,1666126627,13039.745002329997,149.0417994599993,54481.017918720005 2022-10-18,20:57:09.000,291,11054600,-795,0,1666126628,13039.718057090002,148.9924555500038,54480.94106040001 2022-10-18,20:57:10.000,291,11054642,-795,0,1666126629,13039.758474950002,148.92196425000293,54480.9061248 2022-10-18,20:57:11.000,291,11054586,-795,0,1666126630,13039.765211259997,148.85147295000206,54480.85721496 2022-10-18,20:57:12.000,291,11054599,-795,0,1666126631,13039.839310670002,148.816227299998,54480.81529224 2022-10-18,20:57:13.000,291,11054598,-795,0,1666126632,13039.893201149993,148.75983426000312,54480.87118920001 2022-10-18,20:57:14.000,291,11054585,-795,0,1666126633,13039.967300559998,148.7175394799997,54480.89215056001 2022-10-18,20:57:15.000,291,11054595,-795,0,1666126634,13040.021191039988,148.63999904999946,54480.86420208001 2022-10-18,20:57:16.000,291,11054593,-795,0,1666126635,13040.048136279998,148.5977042700033,54480.79433088001 2022-10-18,20:57:17.000,291,11054603,-795,0,1666126636,13040.088554139998,148.5342621000018,54480.72445968001 2022-10-18,20:57:18.000,291,11054564,-795,0,1666126637,13040.115499379994,148.56245861999923,54480.682536960005 2022-10-18,20:57:19.000,291,11054587,-795,0,1666126638,13040.162653549989,148.54131123000116,54480.752408160006 2022-10-18,20:57:20.000,291,11054598,-795,0,1666126639,13040.256961889994,148.50606558000436,54480.70349832001 2022-10-18,20:57:21.000,291,11054580,-795,0,1666126640,13040.31085237,148.49901644999773,54480.60567864001 2022-10-18,20:57:22.000,291,11054568,-795,0,1666126641,13040.31085237,148.49196731999837,54480.61965288 2022-10-18,20:57:23.000,291,11054617,-795,0,1666126642,13040.45231488,148.4708199300003,54480.72445968001 2022-10-18,20:57:24.000,291,11054571,-795,0,1666126643,13040.47252381,148.46377080000093,54480.61965288 2022-10-18,20:57:25.000,291,11054589,-795,0,1666126644,13040.57356846,148.50606558000436,54480.64760136 2022-10-18,20:57:26.000,291,11054580,-795,0,1666126645,13040.600513699996,148.51311471000372,54480.55676880001 2022-10-18,20:57:27.000,291,11054588,-795,0,1666126646,13040.67461311,148.47786905999965,54480.54978168 2022-10-18,20:57:28.000,291,11054639,-795,0,1666126647,13040.775657760001,148.52721297000244,54480.563755920004 2022-10-18,20:57:29.000,291,11054544,-795,0,1666126648,13040.883438719997,148.51311471000372,54480.62664000001 2022-10-18,20:57:30.000,291,11054594,-795,0,1666126649,13040.984483369997,148.5695077499986,54480.57773016001 2022-10-18,20:57:31.000,291,11054613,-795,0,1666126650,13041.051846469993,148.55540948999987,54480.61965288 2022-10-18,20:57:32.000,291,11054579,-795,0,1666126651,13041.085528019998,148.5977042700033,54480.5917044 2022-10-18,20:57:33.000,291,11054571,-795,0,1666126652,13041.233726839993,148.61885166000138,54480.584717280006 2022-10-18,20:57:34.000,291,11054608,-795,0,1666126653,13041.321298869989,148.6611464400048,54480.52882032001 2022-10-18,20:57:35.000,291,11054577,-795,0,1666126654,13041.415607209994,148.6822938300029,54480.70349832001 2022-10-18,20:57:36.000,291,11054582,-795,0,1666126655,13041.46949769,148.73868686999776,54480.5917044 2022-10-18,20:57:37.000,291,11054565,-795,0,1666126656,13041.536860789995,148.76688339000248,54480.633627120005 2022-10-18,20:57:38.000,291,11054621,-795,0,1666126657,13041.597487579995,148.80212903999927,54480.61965288 2022-10-18,20:57:39.000,291,11054562,-795,0,1666126658,13041.70526853999,148.85147295000206,54480.66856272 2022-10-18,20:57:40.000,291,11054602,-795,0,1666126659,13041.79284057,148.87262034000014,54480.66856272 2022-10-18,20:57:41.000,291,11054565,-795,0,1666126660,13041.759159019995,148.90081686000485,54480.66856272 2022-10-18,20:57:42.000,291,11054604,-795,0,1666126661,13041.866939979991,148.95016077000037,54480.68952408 2022-10-18,20:57:43.000,291,11054623,-795,0,1666126662,13041.934303080001,148.9783572899978,54480.67554984001 2022-10-18,20:57:44.000,291,11054599,-795,0,1666126663,13042.015138800001,149.02065207000123,54480.731446800004 2022-10-18,20:57:45.000,291,11054601,-795,0,1666126664,13042.008402489992,149.06294685000466,54480.62664000001 2022-10-18,20:57:46.000,291,11054595,-795,0,1666126665,13042.116183450002,149.05589771999803,54480.64760136 2022-10-18,20:57:47.000,291,11054630,-795,0,1666126666,13042.190282859992,149.0911433700021,54480.69651120001 2022-10-18,20:57:48.000,291,11054603,-795,0,1666126667,13042.298063820002,149.1263890199989,54480.731446800004 2022-10-18,20:57:49.000,291,11054609,-795,0,1666126668,13042.318272750003,149.08409424000274,54480.68952408 2022-10-18,20:57:50.000,291,11054581,-795,0,1666126669,13042.365426919998,149.1263890199989,54480.6615756 2022-10-18,20:57:51.000,291,11054588,-795,0,1666126670,13042.405844779998,149.14753641000425,54480.61266576 2022-10-18,20:57:52.000,291,11054578,-795,0,1666126671,13042.405844779998,149.09819250000146,54480.61266576 2022-10-18,20:57:53.000,291,11054562,-795,0,1666126672,13042.473207879993,149.09819250000146,54480.71048544 2022-10-18,20:57:54.000,291,11054582,-795,0,1666126673,13042.587725149999,149.06294685000466,54480.78035664 2022-10-18,20:57:55.000,291,11054586,-795,0,1666126674,13042.607934079999,149.06294685000466,54480.731446800004 2022-10-18,20:57:56.000,291,11054607,-795,0,1666126675,13042.70897873,149.04884858999867,54480.82227936001 2022-10-18,20:57:57.000,291,11054592,-795,0,1666126676,13042.74266027999,149.0417994599993,54480.8362536 2022-10-18,20:57:58.000,291,11054604,-795,0,1666126677,13042.76960552,149.04884858999867,54480.75939528 2022-10-18,20:57:59.000,291,11054663,-795,0,1666126678,13042.796550759995,148.9924555500038,54480.82926648 2022-10-18,20:58:00.000,291,11054621,-795,0,1666126679,13042.84370492999,149.01360294000187,54480.86420208001 2022-10-18,20:58:01.000,291,11054616,-795,0,1666126680,13042.877386479995,148.96425902999908,54480.79433088001 2022-10-18,20:58:02.000,291,11054586,-795,0,1666126681,13042.92454064999,148.95016077000037,54480.82227936001 2022-10-18,20:58:03.000,291,11054604,-795,0,1666126682,13042.978431129995,148.9078659900042,54480.899137680004 2022-10-18,20:58:04.000,291,11054605,-795,0,1666126683,13043.01211268,148.9078659900042,54480.98997024001 2022-10-18,20:58:05.000,291,11054591,-795,0,1666126684,13042.94474957999,148.91491512000357,54480.82227936001 2022-10-18,20:58:06.000,291,11054571,-795,0,1666126685,13043.01211268,148.8796694699995,54480.82227936001 2022-10-18,20:58:07.000,291,11054598,-795,0,1666126686,13043.04579422999,148.7950799099999,54480.89215056001 2022-10-18,20:58:08.000,291,11054599,-795,0,1666126687,13043.099684709996,148.82327643000463,54480.92708616 2022-10-18,20:58:09.000,291,11054586,-795,0,1666126688,13043.126629949991,148.85147295000206,54480.93407328 2022-10-18,20:58:10.000,291,11054585,-795,0,1666126689,13043.173784120001,148.85852208000142,54480.99695736 2022-10-18,20:58:11.000,291,11054607,-795,0,1666126690,13043.133366260001,148.83032556000398,54480.94106040001 2022-10-18,20:58:12.000,291,11054610,-795,0,1666126691,13043.200729359996,148.8444238200027,54481.017918720005 2022-10-18,20:58:13.000,291,11054608,-795,0,1666126692,13043.261356149997,148.80212903999927,54481.03888008001 2022-10-18,20:58:14.000,291,11054640,-795,0,1666126693,13043.247883529992,148.80212903999927,54481.03189296001 2022-10-18,20:58:15.000,291,11054565,-795,0,1666126694,13043.315246630002,148.7950799099999,54481.01093160001 2022-10-18,20:58:16.000,291,11054603,-795,0,1666126695,13043.355664490002,148.7950799099999,54481.12971264001 2022-10-18,20:58:17.000,291,11054606,-795,0,1666126696,13043.362400799997,148.75983426000312,54481.09477704 2022-10-18,20:58:18.000,291,11054589,-795,0,1666126697,13043.449972829992,148.7950799099999,54481.24150656 2022-10-18,20:58:19.000,291,11054578,-795,0,1666126698,13043.490390689993,148.78803078000055,54481.27644216001 2022-10-18,20:58:20.000,291,11054590,-795,0,1666126699,13043.470181759993,148.7316377399984,54481.31137776 2022-10-18,20:58:21.000,291,11054561,-795,0,1666126700,13043.456709140002,148.73868686999776,54481.17862248001 2022-10-18,20:58:22.000,291,11054589,-795,0,1666126701,13043.449972829992,148.73868686999776,54481.22753232001 2022-10-18,20:58:23.000,291,11054607,-795,0,1666126702,13043.476918070002,148.7316377399984,54481.28342928 2022-10-18,20:58:24.000,291,11054609,-795,0,1666126703,13043.510599619993,148.6963920900016,54481.353300480005 2022-10-18,20:58:25.000,291,11054600,-795,0,1666126704,13043.503863309998,148.71049035000033,54481.32535200001 2022-10-18,20:58:26.000,291,11054612,-795,0,1666126705,13043.537544860003,148.66819557000417,54481.34631336001 2022-10-18,20:58:27.000,291,11054605,-795,0,1666126706,13043.557753790003,148.65409730999818,54481.353300480005 2022-10-18,20:58:28.000,291,11054623,-795,0,1666126707,13043.611644269993,148.64704817999882,54481.45810728 2022-10-18,20:58:29.000,291,11054583,-795,0,1666126708,13043.584699029998,148.61180253000202,54481.51400424001 2022-10-18,20:58:30.000,291,11054608,-795,0,1666126709,13043.618380579988,148.60475340000266,54481.50701712 2022-10-18,20:58:31.000,291,11054603,-795,0,1666126710,13043.625116889998,148.61180253000202,54481.44413304001 2022-10-18,20:58:32.000,291,11054613,-795,0,1666126711,13043.584699029998,148.5836060100046,54481.45810728 2022-10-18,20:58:33.000,291,11054606,-795,0,1666126712,13043.692479989993,148.55540948999987,54481.53496560001 2022-10-18,20:58:34.000,291,11054601,-795,0,1666126713,13043.726161539998,148.52016384000308,54481.56291408001 2022-10-18,20:58:35.000,291,11054600,-795,0,1666126714,13043.699216299989,148.49196731999837,54481.590862560006 2022-10-18,20:58:36.000,291,11054564,-795,0,1666126715,13043.699216299989,148.46377080000093,54481.56291408001 2022-10-18,20:58:37.000,291,11054597,-795,0,1666126716,13043.780052019989,148.44262341000285,54481.688682240005 2022-10-18,20:58:38.000,291,11054570,-795,0,1666126717,13043.746370469999,148.44262341000285,54481.68169512001 2022-10-18,20:58:39.000,291,11054604,-795,0,1666126718,13043.786788329999,148.3862303700007,54481.64675952 2022-10-18,20:58:40.000,291,11054594,-795,0,1666126719,13043.793524639994,148.39327950000006,54481.65374664 2022-10-18,20:58:41.000,291,11054613,-795,0,1666126720,13043.773315709994,148.34393559000455,54481.6048368 2022-10-18,20:58:42.000,291,11054595,-795,0,1666126721,13043.766579399999,148.3227881999992,54481.69566936 2022-10-18,20:58:43.000,291,11054586,-795,0,1666126722,13043.780052019989,148.28049342000304,54481.80047616001 2022-10-18,20:58:44.000,291,11054571,-795,0,1666126723,13043.773315709994,148.2593460299977,54481.737592080004 2022-10-18,20:58:45.000,291,11054571,-795,0,1666126724,13043.786788329999,148.21000212000217,54481.737592080004 2022-10-18,20:58:46.000,291,11054556,-795,0,1666126725,13043.827206189999,148.15360908000002,54481.758553440006 2022-10-18,20:58:47.000,291,11054570,-795,0,1666126726,13043.786788329999,148.13246169000195,54481.76554056 2022-10-18,20:58:48.000,291,11054612,-795,0,1666126727,13043.773315709994,148.13246169000195,54481.78650192 2022-10-18,20:58:49.000,291,11054567,-795,0,1666126728,13043.766579399999,148.09016690999852,54481.94021856 2022-10-18,20:58:50.000,291,11054584,-795,0,1666126729,13043.726161539998,148.06197039000108,54481.89829584001 2022-10-18,20:58:51.000,291,11054610,-795,0,1666126730,13043.705952609998,148.01967560999765,54481.94720568001 2022-10-18,20:58:52.000,291,11054561,-795,0,1666126731,13043.618380579988,147.9421351800047,54481.89130872 2022-10-18,20:58:53.000,291,11054561,-795,0,1666126732,13043.618380579988,147.92098778999934,54481.926244320006 2022-10-18,20:58:54.000,291,11054609,-795,0,1666126733,13043.598171649988,147.8786930100032,54481.91925720001 2022-10-18,20:58:55.000,291,11054619,-795,0,1666126734,13043.517335930002,147.84344735999912,54481.84938600001 2022-10-18,20:58:56.000,291,11054640,-795,0,1666126735,13043.456709140002,147.7447595400008,54481.91227008 2022-10-18,20:58:57.000,291,11054611,-795,0,1666126736,13043.483654379997,147.71656302000338,54481.91925720001 2022-10-18,20:58:58.000,291,11054642,-795,0,1666126737,13043.436500210002,147.66016998000123,54482.12188368 2022-10-18,20:58:59.000,291,11054632,-795,0,1666126738,13043.396082350002,147.62492433000443,54482.11489656001 2022-10-18,20:59:00.000,291,11054600,-795,0,1666126739,13043.295037700002,147.582629550001,54482.06598672001 2022-10-18,20:59:01.000,291,11054581,-795,0,1666126740,13043.254619840001,147.44869607999863,54482.024064000005 2022-10-18,20:59:02.000,291,11054585,-795,0,1666126741,13043.241147219996,147.39230304000375,54482.10092232 2022-10-18,20:59:03.000,291,11054611,-795,0,1666126742,13043.160311499996,147.35705738999968,54482.12188368 2022-10-18,20:59:04.000,291,11054584,-795,0,1666126743,13043.079475779996,147.31476261000353,54482.10092232 2022-10-18,20:59:05.000,291,11054619,-795,0,1666126744,13043.018848989996,147.28656608999881,54482.06598672001 2022-10-18,20:59:06.000,291,11054565,-795,0,1666126745,13042.90433171999,147.26541870000074,54482.1288708 2022-10-18,20:59:07.000,291,11054594,-795,0,1666126746,13042.95148589,147.20197652999923,54482.29656168 2022-10-18,20:59:08.000,291,11054631,-795,0,1666126747,13042.92454064999,147.18082914000115,54482.191754880005 2022-10-18,20:59:09.000,291,11054550,-795,0,1666126748,13042.92454064999,147.11738696999964,54482.142845040005 2022-10-18,20:59:10.000,291,11054588,-795,0,1666126749,13042.857177549995,147.05394479999813,54482.18476776001 2022-10-18,20:59:11.000,291,11054626,-795,0,1666126750,13042.78307813999,147.03984653999942,54482.12188368 2022-10-18,20:59:12.000,291,11054582,-795,0,1666126751,13042.76960552,147.00460089000262,54482.17778064 2022-10-18,20:59:13.000,291,11054614,-795,0,1666126752,13042.796550759995,146.95525697999983,54482.28258744001 2022-10-18,20:59:14.000,291,11054613,-795,0,1666126753,13042.74266027999,146.93410959000175,54482.32451016 2022-10-18,20:59:15.000,291,11054619,-795,0,1666126754,13042.72918766,146.90591307000432,54482.33149728001 2022-10-18,20:59:16.000,291,11054595,-795,0,1666126755,13042.68203348999,146.8777165499996,54482.3384844 2022-10-18,20:59:17.000,291,11054559,-795,0,1666126756,13042.587725149999,146.8636182900009,54482.21970336 2022-10-18,20:59:18.000,291,11054513,-795,0,1666126757,13042.601197769989,146.8424709000028,54482.32451016 2022-10-18,20:59:19.000,291,11054582,-795,0,1666126758,13042.567516219999,146.80017611999938,54482.31752304 2022-10-18,20:59:20.000,291,11054604,-795,0,1666126759,13042.506889429998,146.7296848199985,54482.3384844 2022-10-18,20:59:21.000,291,11054547,-795,0,1666126760,13042.399108469988,146.7296848199985,54482.2686132 2022-10-18,20:59:22.000,291,11054603,-795,0,1666126761,13042.392372159993,146.7296848199985,54482.28957456 2022-10-18,20:59:23.000,291,11054598,-795,0,1666126762,13042.452998949993,146.62394787000085,54482.38040712001 2022-10-18,20:59:24.000,291,11054609,-795,0,1666126763,13042.419317399988,146.63804612999957,54482.45027832001 2022-10-18,20:59:25.000,291,11054554,-795,0,1666126764,13042.338481680003,146.5675548299987,54482.41534272 2022-10-18,20:59:26.000,291,11054625,-795,0,1666126765,13042.277854890002,146.57460395999806,54482.359445760005 2022-10-18,20:59:27.000,291,11054579,-795,0,1666126766,13042.257645960002,146.5323091800019,54482.36643288 2022-10-18,20:59:28.000,291,11054602,-795,0,1666126767,13042.230700719992,146.49706352999783,54482.31752304 2022-10-18,20:59:29.000,291,11054597,-795,0,1666126768,13042.217228100002,146.44771962000232,54482.28258744001 2022-10-18,20:59:30.000,291,11054576,-795,0,1666126769,13042.244173339997,146.44771962000232,54482.45027832001 2022-10-18,20:59:31.000,291,11054613,-795,0,1666126770,13042.230700719992,146.4336213600036,54482.41534272 2022-10-18,20:59:32.000,291,11054592,-795,0,1666126771,13042.163337619997,146.3842774500008,54482.37342000001 2022-10-18,20:59:33.000,291,11054546,-795,0,1666126772,13042.197019170002,146.30673702000058,54482.38739424 2022-10-18,20:59:34.000,291,11054606,-795,0,1666126773,13042.149864999992,146.27854050000315,54482.4432912 2022-10-18,20:59:35.000,291,11054587,-795,0,1666126774,13042.122919759997,146.23624571999972,54482.40136848001 2022-10-18,20:59:36.000,291,11054578,-795,0,1666126775,13042.062292969997,146.21509833000164,54482.30354880001 2022-10-18,20:59:37.000,291,11054632,-795,0,1666126776,13042.089238209992,146.21509833000164,54482.38739424 2022-10-18,20:59:38.000,291,11054621,-795,0,1666126777,13042.089238209992,146.14460703000077,54482.45726544 2022-10-18,20:59:39.000,291,11054609,-795,0,1666126778,13042.062292969997,146.1375579000014,54482.40136848001 2022-10-18,20:59:40.000,291,11054620,-795,0,1666126779,13042.021875109996,146.10936138000397,54482.48521392 2022-10-18,20:59:41.000,291,11054567,-795,0,1666126780,13041.941039389996,146.0388700800031,54482.28258744001 2022-10-18,20:59:42.000,291,11054546,-795,0,1666126781,13041.947775699991,146.0106735599984,54482.31752304 2022-10-18,20:59:43.000,291,11054558,-795,0,1666126782,13041.89388522,145.9754279100016,54482.24765184 2022-10-18,20:59:44.000,291,11054637,-795,0,1666126783,13041.920830459996,145.93313312999817,54482.28957456 2022-10-18,20:59:45.000,291,11054607,-795,0,1666126784,13041.860203669996,145.9260839999988,54482.24765184 2022-10-18,20:59:46.000,291,11054611,-795,0,1666126785,13041.866939979991,145.8767400900033,54482.240664720004 2022-10-18,20:59:47.000,291,11054630,-795,0,1666126786,13041.860203669996,145.82034705000115,54482.30354880001 2022-10-18,20:59:48.000,291,11054568,-795,0,1666126787,13041.907357839991,145.763954009999,54482.310535920005 2022-10-18,20:59:49.000,291,11054550,-795,0,1666126788,13041.880412599996,145.70756097000412,54482.28957456 2022-10-18,20:59:50.000,291,11054613,-795,0,1666126789,13041.860203669996,145.64411880000262,54482.28258744001 2022-10-18,20:59:51.000,291,11054600,-795,0,1666126790,13041.78610425999,145.62297141000454,54482.16380640001 2022-10-18,20:59:52.000,291,11054601,-795,0,1666126791,13041.65137806,145.60182401999919,54482.07996096 2022-10-18,20:59:53.000,291,11054591,-795,0,1666126792,13041.56380602999,145.62297141000454,54481.905282960004 2022-10-18,20:59:54.000,291,11054581,-795,0,1666126793,13041.64464174999,145.64411880000262,54482.06598672001 2022-10-18,20:59:55.000,291,11054600,-795,0,1666126794,13041.738950089995,145.62297141000454,54482.198742 2022-10-18,20:59:56.000,291,11054543,-795,0,1666126795,13041.759159019995,145.57362750000175,54482.24765184 2022-10-18,20:59:57.000,291,11054548,-795,0,1666126796,13041.69179592,145.53838184999768,54482.240664720004 2022-10-18,20:59:58.000,291,11054606,-795,0,1666126797,13041.718741159995,145.47493968000344,54482.24765184 2022-10-18,20:59:59.000,291,11054542,-795,0,1666126798,13041.69179592,145.4326449,54482.22669048 2022-10-18,21:00:00.000,291,11054602,-795,0,1666126799,13041.68505960999,145.37625185999786,54482.28957456 2022-10-18,21:00:01.000,291,11054546,-795,0,1666126800,13041.63116913,145.3833009900045,54482.25463896001 2022-10-18,21:00:02.000,291,11054611,-795,0,1666126801,13041.62443281999,145.3692027299985,54482.25463896001 2022-10-18,21:00:03.000,291,11054583,-795,0,1666126802,13041.68505960999,145.3551044699998,54482.31752304 2022-10-18,21:00:04.000,291,11054617,-795,0,1666126803,13041.637905439995,145.34805534000043,54482.28957456 2022-10-18,21:00:05.000,291,11054547,-795,0,1666126804,13041.617696509995,145.319858820003,54482.25463896001 2022-10-18,21:00:06.000,291,11054579,-795,0,1666126805,13041.597487579995,145.29166229999828,54482.21271624001 2022-10-18,21:00:07.000,291,11054558,-795,0,1666126806,13041.50317923999,145.28461316999892,54482.093935200006 2022-10-18,21:00:08.000,291,11054532,-795,0,1666126807,13041.60422388999,145.20002360999933,54482.08694808001 2022-10-18,21:00:09.000,291,11054590,-795,0,1666126808,13041.67158699,145.21412186999805,54482.15681928 2022-10-18,21:00:10.000,291,11054573,-795,0,1666126809,13041.678323299995,145.24231839000277,54482.240664720004 2022-10-18,21:00:11.000,291,11054631,-795,0,1666126810,13041.658114369995,145.2211710000047,54482.22669048 2022-10-18,21:00:12.000,291,11054613,-795,0,1666126811,13041.66485067999,145.20002360999933,54482.21271624001 2022-10-18,21:00:13.000,291,11054545,-795,0,1666126812,13041.69179592,145.15772883000318,54482.191754880005 2022-10-18,21:00:14.000,291,11054585,-795,0,1666126813,13041.678323299995,145.1083849200004,54482.198742 2022-10-18,21:00:15.000,291,11054569,-795,0,1666126814,13041.69179592,145.03084449000016,54482.22669048 2022-10-18,21:00:16.000,291,11054613,-795,0,1666126815,13041.67158699,144.99559884000337,54482.14983216 2022-10-18,21:00:17.000,291,11054570,-795,0,1666126816,13041.73221378,144.95330405999994,54482.072973840004 2022-10-18,21:00:18.000,291,11054580,-795,0,1666126817,13041.76589532999,144.9251075400025,54482.24765184 2022-10-18,21:00:19.000,291,11054581,-795,0,1666126818,13041.819785809996,144.85461624000163,54482.28258744001 2022-10-18,21:00:20.000,291,11054643,-795,0,1666126819,13041.80631318999,144.83346885000356,54482.29656168 2022-10-18,21:00:21.000,291,11054583,-795,0,1666126820,13041.799576879996,144.8123214599982,54482.142845040005 2022-10-18,21:00:22.000,291,11054537,-795,0,1666126821,13041.839994739996,144.7770758100014,54482.072973840004 2022-10-18,21:00:23.000,291,11054618,-795,0,1666126822,13041.839994739996,144.72068276999926,54482.12188368 2022-10-18,21:00:24.000,291,11054578,-795,0,1666126823,13041.839994739996,144.69953538000118,54482.10092232 2022-10-18,21:00:25.000,291,11054576,-795,0,1666126824,13041.80631318999,144.68543712000246,54482.03105112 2022-10-18,21:00:26.000,291,11054605,-795,0,1666126825,13041.839994739996,144.66428973000438,54482.04502536001 2022-10-18,21:00:27.000,291,11054603,-795,0,1666126826,13041.87367629,144.66428973000438,54482.08694808001 2022-10-18,21:00:28.000,291,11054550,-795,0,1666126827,13041.887148909991,144.6783879900031,54482.11489656001 2022-10-18,21:00:29.000,291,11054564,-795,0,1666126828,13041.927566769991,144.63609320999967,54482.05201248 2022-10-18,21:00:30.000,291,11054563,-795,0,1666126829,13041.89388522,144.6501914699984,54481.96816704001 2022-10-18,21:00:31.000,291,11054619,-795,0,1666126830,13041.91409415,144.6501914699984,54482.0589996 2022-10-18,21:00:32.000,291,11054608,-795,0,1666126831,13041.900621529996,144.64314233999903,54481.94021856 2022-10-18,21:00:33.000,291,11054612,-795,0,1666126832,13041.927566769991,144.64314233999903,54481.93323144 2022-10-18,21:00:34.000,291,11054579,-795,0,1666126833,13041.974720940001,144.6783879900031,54482.08694808001 2022-10-18,21:00:35.000,291,11054608,-795,0,1666126834,13041.974720940001,144.67133886000374,54482.08694808001 2022-10-18,21:00:36.000,291,11054590,-795,0,1666126835,13041.981457249996,144.6783879900031,54482.12188368 2022-10-18,21:00:37.000,291,11054529,-795,0,1666126836,13041.947775699991,144.68543712000246,54481.96816704001 2022-10-18,21:00:38.000,291,11054523,-795,0,1666126837,13041.961248319996,144.66428973000438,54482.00310264 2022-10-18,21:00:39.000,291,11054584,-795,0,1666126838,13041.974720940001,144.70658451000054,54482.05201248 2022-10-18,21:00:40.000,291,11054619,-795,0,1666126839,13041.974720940001,144.69248625000182,54482.07996096 2022-10-18,21:00:41.000,291,11054633,-795,0,1666126840,13041.954512010001,144.6783879900031,54482.01008976 2022-10-18,21:00:42.000,291,11054606,-795,0,1666126841,13041.961248319996,144.7136336399999,54482.024064000005 2022-10-18,21:00:43.000,291,11054581,-795,0,1666126842,13042.001666179996,144.69953538000118,54482.0589996 2022-10-18,21:00:44.000,291,11054594,-795,0,1666126843,13042.008402489992,144.72773189999862,54482.04502536001 2022-10-18,21:00:45.000,291,11054537,-795,0,1666126844,13042.008402489992,144.69248625000182,54482.01707688001 2022-10-18,21:00:46.000,291,11054592,-795,0,1666126845,13042.048820349992,144.69953538000118,54482.01707688001 2022-10-18,21:00:47.000,291,11054595,-795,0,1666126846,13042.015138800001,144.75592842000333,54481.94720568001 2022-10-18,21:00:48.000,291,11054610,-795,0,1666126847,13042.042084039997,144.7418301600046,54481.94720568001 2022-10-18,21:00:49.000,291,11054566,-795,0,1666126848,13042.095974520002,144.77002668000205,54481.96816704001 2022-10-18,21:00:50.000,291,11054559,-795,0,1666126849,13042.197019170002,144.77002668000205,54481.93323144 2022-10-18,21:00:51.000,291,11054605,-795,0,1666126850,13042.257645960002,144.80527232999884,54482.05201248 2022-10-18,21:00:52.000,291,11054545,-795,0,1666126851,13042.257645960002,144.81937059000484,54482.06598672001 2022-10-18,21:00:53.000,291,11054530,-795,0,1666126852,13042.264382269997,144.84756711000227,54481.96117992 2022-10-18,21:00:54.000,291,11054559,-795,0,1666126853,13042.271118579993,144.85461624000163,54481.856373120005 2022-10-18,21:00:55.000,291,11054621,-795,0,1666126854,13042.284591199998,144.88281275999907,54481.905282960004 2022-10-18,21:00:56.000,291,11054600,-795,0,1666126855,13042.358690609988,144.85461624000163,54481.94021856 2022-10-18,21:00:57.000,291,11054609,-795,0,1666126856,13042.392372159993,144.90396015000442,54481.94021856 2022-10-18,21:00:58.000,291,11054577,-795,0,1666126857,13042.419317399988,144.8969110199978,54481.9541928 2022-10-18,21:00:59.000,291,11054623,-795,0,1666126858,13042.479944189989,144.94625493000058,54482.03803824001 2022-10-18,21:01:00.000,291,11054545,-795,0,1666126859,13042.560779909989,144.93920580000122,54482.03803824001 2022-10-18,21:01:01.000,291,11054545,-795,0,1666126860,13042.560779909989,145.01674623000144,54481.926244320006 2022-10-18,21:01:02.000,291,11054558,-795,0,1666126861,13042.567516219999,145.03084449000016,54482.01707688001 2022-10-18,21:01:03.000,291,11054587,-795,0,1666126862,13042.574252529994,145.06609014000423,54481.94021856 2022-10-18,21:01:04.000,291,11054610,-795,0,1666126863,13042.594461459994,145.05904101000488,54481.89829584001 2022-10-18,21:01:05.000,291,11054626,-795,0,1666126864,13042.574252529994,145.0872375300023,54481.80047616001 2022-10-18,21:01:06.000,291,11054581,-795,0,1666126865,13042.601197769989,145.0872375300023,54481.926244320006 2022-10-18,21:01:07.000,291,11054615,-795,0,1666126866,13042.68203348999,145.12953230999847,54481.91925720001 2022-10-18,21:01:08.000,291,11054548,-795,0,1666126867,13042.668560869999,145.1224831799991,54481.77252768 2022-10-18,21:01:09.000,291,11054615,-795,0,1666126868,13042.634879319994,145.2070727399987,54481.77252768 2022-10-18,21:01:10.000,291,11054634,-795,0,1666126869,13042.675297179994,145.16477796000254,54481.86336024 2022-10-18,21:01:11.000,291,11054588,-795,0,1666126870,13042.64161562999,145.16477796000254,54481.70265648001 2022-10-18,21:01:12.000,291,11054616,-795,0,1666126871,13042.64161562999,145.17887622000126,54481.77951480001 2022-10-18,21:01:13.000,291,11054600,-795,0,1666126872,13042.628143009999,145.2352692600034,54481.89130872 2022-10-18,21:01:14.000,291,11054612,-795,0,1666126873,13042.587725149999,145.2211710000047,54481.83541176 2022-10-18,21:01:15.000,291,11054574,-795,0,1666126874,13042.574252529994,145.26346578000084,54481.83541176 2022-10-18,21:01:16.000,291,11054611,-795,0,1666126875,13042.493416809994,145.28461316999892,54481.79348904 2022-10-18,21:01:17.000,291,11054561,-795,0,1666126876,13042.486680499998,145.30576056000427,54481.8144504 2022-10-18,21:01:18.000,291,11054587,-795,0,1666126877,13042.493416809994,145.29871143000491,54481.758553440006 2022-10-18,21:01:19.000,291,11054602,-795,0,1666126878,13042.365426919998,145.34100621000107,54481.82842464001 2022-10-18,21:01:20.000,291,11054581,-795,0,1666126879,13042.345217989998,145.319858820003,54481.76554056 2022-10-18,21:01:21.000,291,11054643,-795,0,1666126880,13042.331745369993,145.3692027299985,54481.737592080004 2022-10-18,21:01:22.000,291,11054568,-795,0,1666126881,13042.291327509993,145.34100621000107,54481.69566936 2022-10-18,21:01:23.000,291,11054614,-795,0,1666126882,13042.264382269997,145.3551044699998,54481.72361784 2022-10-18,21:01:24.000,291,11054590,-795,0,1666126883,13042.284591199998,145.3551044699998,54481.66073376001 2022-10-18,21:01:25.000,291,11054576,-795,0,1666126884,13042.311536439993,145.31280969000363,54481.58387544001 2022-10-18,21:01:26.000,291,11054575,-795,0,1666126885,13042.378899539988,145.36215359999915,54481.4301588 2022-10-18,21:01:27.000,291,11054606,-795,0,1666126886,13042.345217989998,145.5454309800043,54481.353300480005 2022-10-18,21:01:28.000,291,11054596,-795,0,1666126887,13042.210491789992,145.63706967000326,54481.4301588 2022-10-18,21:01:29.000,291,11054564,-795,0,1666126888,13042.109447139992,145.71461010000348,54481.50003 2022-10-18,21:01:30.000,291,11054641,-795,0,1666126889,13041.994929870001,145.70756097000412,54481.6048368 2022-10-18,21:01:31.000,291,11054552,-795,0,1666126890,13041.934303080001,145.72165923000284,54481.52797848 2022-10-18,21:01:32.000,291,11054564,-795,0,1666126891,13041.866939979991,145.73575749000156,54481.51400424001 2022-10-18,21:01:33.000,291,11054592,-795,0,1666126892,13041.83325843,145.74985575000028,54481.54893984 2022-10-18,21:01:34.000,291,11054598,-795,0,1666126893,13041.819785809996,145.77100313999836,54481.520991360005 2022-10-18,21:01:35.000,291,11054596,-795,0,1666126894,13041.80631318999,145.80624879000243,54481.54893984 2022-10-18,21:01:36.000,291,11054599,-795,0,1666126895,13041.759159019995,145.8132979200018,54481.4301588 2022-10-18,21:01:37.000,291,11054577,-795,0,1666126896,13041.70526853999,145.82034705000115,54481.402210320004 2022-10-18,21:01:38.000,291,11054569,-795,0,1666126897,13041.738950089995,145.84854356999858,54481.48605576 2022-10-18,21:01:39.000,291,11054579,-795,0,1666126898,13041.68505960999,145.86969096000394,54481.45810728 2022-10-18,21:01:40.000,291,11054585,-795,0,1666126899,13041.678323299995,145.86969096000394,54481.46509440001 2022-10-18,21:01:41.000,291,11054557,-795,0,1666126900,13041.63116913,145.94723139000416,54481.45112016 2022-10-18,21:01:42.000,291,11054590,-795,0,1666126901,13041.50991555,145.91903486999945,54481.34631336001 2022-10-18,21:01:43.000,291,11054600,-795,0,1666126902,13041.516651859994,145.98247704000096,54481.33233912 2022-10-18,21:01:44.000,291,11054560,-795,0,1666126903,13041.55033341,145.98247704000096,54481.37426184001 2022-10-18,21:01:45.000,291,11054596,-795,0,1666126904,13041.46276137999,146.0247718200044,54481.34631336001 2022-10-18,21:01:46.000,291,11054597,-795,0,1666126905,13041.456025069994,146.05296834000183,54481.353300480005 2022-10-18,21:01:47.000,291,11054644,-795,0,1666126906,13041.408870899999,146.10231225000462,54481.26945504 2022-10-18,21:01:48.000,291,11054603,-795,0,1666126907,13041.395398279994,146.06706660000054,54481.29740352001 2022-10-18,21:01:49.000,291,11054553,-795,0,1666126908,13041.334771489994,146.13050877000205,54481.27644216001 2022-10-18,21:01:50.000,291,11054640,-795,0,1666126909,13041.341507799989,146.13050877000205,54481.28342928 2022-10-18,21:01:51.000,291,11054615,-795,0,1666126910,13041.301089939989,146.222147460001,54481.20657096001 2022-10-18,21:01:52.000,291,11054592,-795,0,1666126911,13041.301089939989,146.25034397999843,54481.22753232001 2022-10-18,21:01:53.000,291,11054587,-795,0,1666126912,13041.260672079989,146.24329484999907,54481.24150656 2022-10-18,21:01:54.000,291,11054603,-795,0,1666126913,13041.260672079989,146.2714913700038,54481.26246792 2022-10-18,21:01:55.000,291,11054543,-795,0,1666126914,13041.186572669998,146.30673702000058,54481.24849368001 2022-10-18,21:01:56.000,291,11054564,-795,0,1666126915,13041.213517909993,146.34198267000465,54481.22753232001 2022-10-18,21:01:57.000,291,11054564,-795,0,1666126916,13041.152891119993,146.37722832000145,54481.234519440004 2022-10-18,21:01:58.000,291,11054599,-795,0,1666126917,13041.092264329993,146.39132658000017,54481.1157384 2022-10-18,21:01:59.000,291,11054590,-795,0,1666126918,13041.105736949998,146.41952310000488,54481.17163536 2022-10-18,21:02:00.000,291,11054583,-795,0,1666126919,13041.058582780002,146.41952310000488,54481.16464824 2022-10-18,21:02:01.000,291,11054580,-795,0,1666126920,13040.957538130002,146.4688670100004,54481.12272552 2022-10-18,21:02:02.000,291,11054614,-795,0,1666126921,13040.971010749992,146.50411266000447,54481.14368688 2022-10-18,21:02:03.000,291,11054613,-795,0,1666126922,13040.896911340002,146.52526005000254,54481.05984144001 2022-10-18,21:02:04.000,291,11054619,-795,0,1666126923,13040.869966099992,146.53935831000126,54481.12971264001 2022-10-18,21:02:05.000,291,11054608,-795,0,1666126924,13040.809339309992,146.56050569999934,54481.136699760005 2022-10-18,21:02:06.000,291,11054650,-795,0,1666126925,13040.795866690001,146.62394787000085,54481.10875128001 2022-10-18,21:02:07.000,291,11054567,-795,0,1666126926,13040.65440418,146.66624265000428,54481.03888008001 2022-10-18,21:02:08.000,291,11054604,-795,0,1666126927,13040.60725000999,146.70853743000043,54481.03888008001 2022-10-18,21:02:09.000,291,11054563,-795,0,1666126928,13040.5331506,146.79312699000002,54481.185609600005 2022-10-18,21:02:10.000,291,11054603,-795,0,1666126929,13040.499469049995,146.85656916000153,54481.09477704 2022-10-18,21:02:11.000,291,11054549,-795,0,1666126930,13040.499469049995,146.8142743799981,54481.136699760005 2022-10-18,21:02:12.000,291,11054596,-795,0,1666126931,13040.499469049995,146.80017611999938,54480.98997024001 2022-10-18,21:02:13.000,291,11054569,-795,0,1666126932,13040.41189702,146.8636182900009,54481.0458672 2022-10-18,21:02:14.000,291,11054588,-795,0,1666126933,13040.3310613,146.8777165499996,54481.02490584 2022-10-18,21:02:15.000,291,11054584,-795,0,1666126934,13040.30411605999,146.92001133000304,54480.99695736 2022-10-18,21:02:16.000,291,11054600,-795,0,1666126935,13040.29064344,146.9411587200011,54481.03189296001 2022-10-18,21:02:17.000,291,11054598,-795,0,1666126936,13040.176126169994,147.01869915000134,54480.975996 2022-10-18,21:02:18.000,291,11054615,-795,0,1666126937,13040.149180929999,147.01869915000134,54480.99695736 2022-10-18,21:02:19.000,291,11054609,-795,0,1666126938,13040.122235689989,146.98345350000454,54481.01093160001 2022-10-18,21:02:20.000,291,11054568,-795,0,1666126939,13040.135708309994,147.01869915000134,54481.017918720005 2022-10-18,21:02:21.000,291,11054556,-795,0,1666126940,13040.048136279998,147.0750921900035,54480.92708616 2022-10-18,21:02:22.000,291,11054601,-795,0,1666126941,13040.041399969989,147.06804306000413,54480.98997024001 2022-10-18,21:02:23.000,291,11054593,-795,0,1666126942,13040.061608899989,147.0891904500022,54481.02490584 2022-10-18,21:02:24.000,291,11054592,-795,0,1666126943,13040.007718419998,147.10328871000092,54481.066828560004 2022-10-18,21:02:25.000,291,11054629,-795,0,1666126944,13039.967300559998,147.14558349000436,54480.9061248 2022-10-18,21:02:26.000,291,11054548,-795,0,1666126945,13039.960564249988,147.14558349000436,54480.899137680004 2022-10-18,21:02:27.000,291,11054583,-795,0,1666126946,13039.994245799993,147.14558349000436,54480.98298312 2022-10-18,21:02:28.000,291,11054586,-795,0,1666126947,13039.967300559998,147.15263262000371,54480.92708616 2022-10-18,21:02:29.000,291,11054569,-795,0,1666126948,13039.926882699998,147.13853435999772,54480.975996 2022-10-18,21:02:30.000,291,11054601,-795,0,1666126949,13039.899937460003,147.18082914000115,54480.95503464 2022-10-18,21:02:31.000,291,11054594,-795,0,1666126950,13039.852783289993,147.20197652999923,54480.88516344 2022-10-18,21:02:32.000,291,11054604,-795,0,1666126951,13039.879728530002,147.1737800100018,54480.79433088001 2022-10-18,21:02:33.000,291,11054620,-795,0,1666126952,13039.839310670002,147.16673088000243,54480.94106040001 2022-10-18,21:02:34.000,291,11054597,-795,0,1666126953,13039.852783289993,147.18082914000115,54480.94804752 2022-10-18,21:02:35.000,291,11054639,-795,0,1666126954,13039.839310670002,147.1737800100018,54481.00394448 2022-10-18,21:02:36.000,291,11054569,-795,0,1666126955,13039.839310670002,147.18082914000115,54480.92708616 2022-10-18,21:02:37.000,291,11054568,-795,0,1666126956,13039.765211259997,147.21607478999795,54480.95503464 2022-10-18,21:02:38.000,291,11054568,-795,0,1666126957,13039.785420189997,147.25132044000202,54480.94804752 2022-10-18,21:02:39.000,291,11054551,-795,0,1666126958,13039.771947569992,147.21607478999795,54480.9061248 2022-10-18,21:02:40.000,291,11054594,-795,0,1666126959,13039.704584469997,147.19492739999987,54480.87118920001 2022-10-18,21:02:41.000,291,11054568,-795,0,1666126960,13039.657430300002,147.19492739999987,54480.899137680004 2022-10-18,21:02:42.000,291,11054581,-795,0,1666126961,13039.718057090002,147.22312392000458,54480.93407328 2022-10-18,21:02:43.000,291,11054597,-795,0,1666126962,13039.758474950002,147.1878782700005,54481.05285432 2022-10-18,21:02:44.000,291,11054591,-795,0,1666126963,13039.765211259997,147.21607478999795,54480.98298312 2022-10-18,21:02:45.000,291,11054566,-795,0,1666126964,13039.738266020002,147.25132044000202,54480.95503464 2022-10-18,21:02:46.000,291,11054599,-795,0,1666126965,13039.711320779992,147.25836957000138,54480.84324072001 2022-10-18,21:02:47.000,291,11054577,-795,0,1666126966,13039.704584469997,147.29361521999817,54480.9061248 2022-10-18,21:02:48.000,291,11054558,-795,0,1666126967,13039.684375539997,147.36410651999904,54480.91311192001 2022-10-18,21:02:49.000,291,11054612,-795,0,1666126968,13039.630485059992,147.3993521700031,54480.899137680004 2022-10-18,21:02:50.000,291,11054561,-795,0,1666126969,13039.596803510001,147.49803999000142,54480.96202176001 2022-10-18,21:02:51.000,291,11054578,-795,0,1666126970,13039.536176720001,147.45574520999799,54480.975996 2022-10-18,21:02:52.000,291,11054589,-795,0,1666126971,13039.495758860001,147.49099086000206,54480.920099040006 2022-10-18,21:02:53.000,291,11054605,-795,0,1666126972,13039.455341,147.46279434000462,54480.975996 2022-10-18,21:02:54.000,291,11054644,-795,0,1666126973,13039.38797789999,147.4839417300027,54480.975996 2022-10-18,21:02:55.000,291,11054623,-795,0,1666126974,13039.36776896999,147.5332856399982,54480.98298312 2022-10-18,21:02:56.000,291,11054605,-795,0,1666126975,13039.300405869995,147.58967868000036,54480.88516344 2022-10-18,21:02:57.000,291,11054612,-795,0,1666126976,13039.22630645999,147.61082606999844,54480.92708616 2022-10-18,21:02:58.000,291,11054606,-795,0,1666126977,13039.2532517,147.62492433000443,54480.96202176001 2022-10-18,21:02:59.000,291,11054622,-795,0,1666126978,13039.2532517,147.58967868000036,54481.01093160001 2022-10-18,21:03:00.000,291,11054609,-795,0,1666126979,13039.259988009995,147.6178751999978,54481.0458672 2022-10-18,21:03:01.000,291,11054565,-795,0,1666126980,13039.18588859999,147.6178751999978,54480.96202176001 2022-10-18,21:03:02.000,291,11054627,-795,0,1666126981,13039.20609752999,147.65312085000187,54480.969008880005 2022-10-18,21:03:03.000,291,11054620,-795,0,1666126982,13039.24651538999,147.66016998000123,54481.0458672 2022-10-18,21:03:04.000,291,11054545,-795,0,1666126983,13039.18588859999,147.66016998000123,54480.91311192001 2022-10-18,21:03:05.000,291,11054593,-795,0,1666126984,13039.280196939995,147.70951389000402,54481.09477704 2022-10-18,21:03:06.000,291,11054584,-795,0,1666126985,13039.24651538999,147.70246476000466,54481.066828560004 2022-10-18,21:03:07.000,291,11054632,-795,0,1666126986,13039.24651538999,147.6672191100006,54481.05984144001 2022-10-18,21:03:08.000,291,11054608,-795,0,1666126987,13039.280196939995,147.68836649999866,54481.10875128001 2022-10-18,21:03:09.000,291,11054590,-795,0,1666126988,13039.22630645999,147.67426823999995,54481.0458672 2022-10-18,21:03:10.000,291,11054588,-795,0,1666126989,13039.20609752999,147.68836649999866,54481.00394448 2022-10-18,21:03:11.000,291,11054575,-795,0,1666126990,13039.12526180999,147.70246476000466,54480.82227936001 2022-10-18,21:03:12.000,291,11054598,-795,0,1666126991,13039.158943359995,147.70246476000466,54480.94804752 2022-10-18,21:03:13.000,291,11054598,-795,0,1666126992,13039.199361219995,147.71656302000338,54480.98997024001 2022-10-18,21:03:14.000,291,11054620,-795,0,1666126993,13039.22630645999,147.73771041000145,54481.03888008001 2022-10-18,21:03:15.000,291,11054645,-795,0,1666126994,13039.27346063,147.7447595400008,54481.087789920006 2022-10-18,21:03:16.000,291,11054609,-795,0,1666126995,13039.239779079995,147.78000519000489,54481.09477704 2022-10-18,21:03:17.000,291,11054593,-795,0,1666126996,13039.259988009995,147.7659069299989,54481.10875128001 2022-10-18,21:03:18.000,291,11054599,-795,0,1666126997,13039.2532517,147.7941034500036,54480.94804752 2022-10-18,21:03:19.000,291,11054592,-795,0,1666126998,13039.28693324999,147.80820171000232,54481.01093160001 2022-10-18,21:03:20.000,291,11054590,-795,0,1666126999,13039.27346063,147.83639822999976,54480.98298312 2022-10-18,21:03:21.000,291,11054624,-795,0,1666127000,13039.280196939995,147.8927912700019,54480.99695736 2022-10-18,21:03:22.000,291,11054631,-795,0,1666127001,13039.280196939995,147.9280369199987,54481.066828560004 2022-10-18,21:03:23.000,291,11054584,-795,0,1666127002,13039.27346063,147.9773808300015,54481.02490584 2022-10-18,21:03:24.000,291,11054601,-795,0,1666127003,13039.361032659996,147.98442996000085,54481.26246792 2022-10-18,21:03:25.000,291,11054591,-795,0,1666127004,13039.30714217999,147.98442996000085,54481.17862248001 2022-10-18,21:03:26.000,291,11054602,-795,0,1666127005,13039.29366956,148.03377387000364,54481.10176416 2022-10-18,21:03:27.000,291,11054613,-795,0,1666127006,13039.23304277,148.0760686499998,54481.066828560004 2022-10-18,21:03:28.000,291,11054610,-795,0,1666127007,13039.22630645999,148.15360908000002,54481.066828560004 2022-10-18,21:03:29.000,291,11054626,-795,0,1666127008,13039.22630645999,148.1888547300041,54481.1157384 2022-10-18,21:03:30.000,291,11054619,-795,0,1666127009,13039.280196939995,148.25229689999833,54481.17163536 2022-10-18,21:03:31.000,291,11054612,-795,0,1666127010,13039.20609752999,148.29459168000176,54481.24849368001 2022-10-18,21:03:32.000,291,11054610,-795,0,1666127011,13039.199361219995,148.3509847200039,54481.1157384 2022-10-18,21:03:33.000,291,11054591,-795,0,1666127012,13039.138734429995,148.36508298000263,54481.05285432 2022-10-18,21:03:34.000,291,11054580,-795,0,1666127013,13039.14547073999,148.41442688999814,54481.14368688 2022-10-18,21:03:35.000,291,11054628,-795,0,1666127014,13039.138734429995,148.41442688999814,54481.2205452 2022-10-18,21:03:36.000,291,11054591,-795,0,1666127015,13039.14547073999,148.46377080000093,54481.19958384001 2022-10-18,21:03:37.000,291,11054628,-795,0,1666127016,13039.09158026,148.49901644999773,54481.19958384001 2022-10-18,21:03:38.000,291,11054602,-795,0,1666127017,13039.07137133,148.49196731999837,54481.14368688 2022-10-18,21:03:39.000,291,11054594,-795,0,1666127018,13039.14547073999,148.49196731999837,54481.255480800006 2022-10-18,21:03:40.000,291,11054607,-795,0,1666127019,13039.118525499995,148.47786905999965,54481.31836488 2022-10-18,21:03:41.000,291,11054607,-795,0,1666127020,13039.06463501999,148.4708199300003,54481.15766112001 2022-10-18,21:03:42.000,291,11054614,-795,0,1666127021,13038.997271919994,148.4355742800035,54481.20657096001 2022-10-18,21:03:43.000,291,11054622,-795,0,1666127022,13039.037689779994,148.42852515000413,54481.255480800006 2022-10-18,21:03:44.000,291,11054648,-795,0,1666127023,13039.078107639994,148.41442688999814,54481.353300480005 2022-10-18,21:03:45.000,291,11054598,-795,0,1666127024,13039.09158026,148.40032862999942,54481.33932624 2022-10-18,21:03:46.000,291,11054549,-795,0,1666127025,13039.118525499995,148.35803385000327,54481.2205452 2022-10-18,21:03:47.000,291,11054619,-795,0,1666127026,13039.08484394999,148.3509847200039,54481.27644216001 2022-10-18,21:03:48.000,291,11054588,-795,0,1666127027,13039.10505287999,148.37918124000134,54481.45810728 2022-10-18,21:03:49.000,291,11054598,-795,0,1666127028,13039.10505287999,148.35803385000327,54481.353300480005 2022-10-18,21:03:50.000,291,11054571,-795,0,1666127029,13039.06463501999,148.3509847200039,54481.29740352001 2022-10-18,21:03:51.000,291,11054606,-795,0,1666127030,13039.030953469999,148.40737775999878,54481.255480800006 2022-10-18,21:03:52.000,291,11054553,-795,0,1666127031,13039.04442608999,148.44262341000285,54481.24150656 2022-10-18,21:03:53.000,291,11054600,-795,0,1666127032,13039.10505287999,148.4355742800035,54481.31137776 2022-10-18,21:03:54.000,291,11054607,-795,0,1666127033,13039.11178919,148.4708199300003,54481.31836488 2022-10-18,21:03:55.000,291,11054602,-795,0,1666127034,13039.118525499995,148.51311471000372,54481.2904164 2022-10-18,21:03:56.000,291,11054604,-795,0,1666127035,13039.17241598,148.51311471000372,54481.22753232001 2022-10-18,21:03:57.000,291,11054537,-795,0,1666127036,13039.199361219995,148.57655687999795,54481.24849368001 2022-10-18,21:03:58.000,291,11054655,-795,0,1666127037,13039.18588859999,148.62590079000074,54481.29740352001 2022-10-18,21:03:59.000,291,11054576,-795,0,1666127038,13039.158943359995,148.6963920900016,54481.21355808 2022-10-18,21:04:00.000,291,11054607,-795,0,1666127039,13039.18588859999,148.7175394799997,54481.33932624 2022-10-18,21:04:01.000,291,11054629,-795,0,1666127040,13039.14547073999,148.76688339000248,54481.255480800006 2022-10-18,21:04:02.000,291,11054625,-795,0,1666127041,13039.179152289995,148.80917816999863,54481.2904164 2022-10-18,21:04:03.000,291,11054592,-795,0,1666127042,13039.259988009995,148.85147295000206,54481.31836488 2022-10-18,21:04:04.000,291,11054628,-795,0,1666127043,13039.27346063,148.9078659900042,54481.33932624 2022-10-18,21:04:05.000,291,11054555,-795,0,1666127044,13039.259988009995,148.91491512000357,54481.31836488 2022-10-18,21:04:06.000,291,11054624,-795,0,1666127045,13039.22630645999,148.95720989999973,54481.17163536 2022-10-18,21:04:07.000,291,11054553,-795,0,1666127046,13039.2532517,148.99950468000316,54481.12272552 2022-10-18,21:04:08.000,291,11054594,-795,0,1666127047,13039.27346063,149.00655381000252,54481.17862248001 2022-10-18,21:04:09.000,291,11054589,-795,0,1666127048,13039.26672431999,149.09819250000146,54481.22753232001 2022-10-18,21:04:10.000,291,11054597,-795,0,1666127049,13039.320614799995,149.1263890199989,54481.24849368001 2022-10-18,21:04:11.000,291,11054583,-795,0,1666127050,13039.30714217999,149.1545855400036,54481.185609600005 2022-10-18,21:04:12.000,291,11054522,-795,0,1666127051,13039.21283384,149.21097857999848,54481.150674 2022-10-18,21:04:13.000,291,11054573,-795,0,1666127052,13039.29366956,149.20392944999912,54481.2205452 2022-10-18,21:04:14.000,291,11054605,-795,0,1666127053,13039.361032659996,149.27442075,54481.21355808 2022-10-18,21:04:15.000,291,11054614,-795,0,1666127054,13039.401450519996,149.2885190099987,54481.185609600005 2022-10-18,21:04:16.000,291,11054620,-795,0,1666127055,13039.40818682999,149.35901030999958,54481.10875128001 2022-10-18,21:04:17.000,291,11054579,-795,0,1666127056,13039.448604689991,149.34491205000086,54481.15766112001 2022-10-18,21:04:18.000,291,11054567,-795,0,1666127057,13039.482286239996,149.35901030999958,54481.24849368001 2022-10-18,21:04:19.000,291,11054565,-795,0,1666127058,13039.509231479991,149.41540335000172,54481.24849368001 2022-10-18,21:04:20.000,291,11054582,-795,0,1666127059,13039.542913029996,149.44359986999916,54481.17862248001 2022-10-18,21:04:21.000,291,11054570,-795,0,1666127060,13039.536176720001,149.4365507399998,54481.05984144001 2022-10-18,21:04:22.000,291,11054650,-795,0,1666127061,13039.637221370001,149.47884552000323,54481.12272552 2022-10-18,21:04:23.000,291,11054580,-795,0,1666127062,13039.630485059992,149.5352385599981,54481.14368688 2022-10-18,21:04:24.000,291,11054562,-795,0,1666127063,13039.630485059992,149.49294378000195,54481.20657096001 2022-10-18,21:04:25.000,291,11054607,-795,0,1666127064,13039.677639230002,149.5211402999994,54481.05285432 2022-10-18,21:04:26.000,291,11054597,-795,0,1666127065,13039.718057090002,149.49294378000195,54481.087789920006 2022-10-18,21:04:27.000,291,11054599,-795,0,1666127066,13039.819101740002,149.47884552000323,54481.150674 2022-10-18,21:04:28.000,291,11054615,-795,0,1666127067,13039.886464839998,149.45769812999788,54481.19958384001 2022-10-18,21:04:29.000,291,11054599,-795,0,1666127068,13039.933619009993,149.45064899999852,54481.136699760005 2022-10-18,21:04:30.000,291,11054600,-795,0,1666127069,13039.953827939993,149.4365507399998,54481.16464824 2022-10-18,21:04:31.000,291,11054613,-795,0,1666127070,13039.947091629998,149.45064899999852,54481.14368688 2022-10-18,21:04:32.000,291,11054608,-795,0,1666127071,13039.994245799993,149.45769812999788,54481.14368688 2022-10-18,21:04:33.000,291,11054565,-795,0,1666127072,13040.061608899989,149.39425596000365,54481.17163536 2022-10-18,21:04:34.000,291,11054582,-795,0,1666127073,13040.162653549989,149.40835422000237,54481.24150656 2022-10-18,21:04:35.000,291,11054588,-795,0,1666127074,13040.162653549989,149.38015769999765,54481.19958384001 2022-10-18,21:04:36.000,291,11054570,-795,0,1666127075,13040.236752959994,149.36605943999893,54481.17163536 2022-10-18,21:04:37.000,291,11054593,-795,0,1666127076,13040.24348926999,149.31671553000342,54481.21355808 2022-10-18,21:04:38.000,291,11054541,-795,0,1666127077,13040.24348926999,149.31671553000342,54481.17862248001 2022-10-18,21:04:39.000,291,11054591,-795,0,1666127078,13040.26369819999,149.2885190099987,54481.234519440004 2022-10-18,21:04:40.000,291,11054569,-795,0,1666127079,13040.297379749994,149.2885190099987,54481.255480800006 2022-10-18,21:04:41.000,291,11054621,-795,0,1666127080,13040.29064344,149.31671553000342,54481.19259672 2022-10-18,21:04:42.000,291,11054576,-795,0,1666127081,13040.317588679995,149.29556813999807,54481.21355808 2022-10-18,21:04:43.000,291,11054595,-795,0,1666127082,13040.39168809,149.29556813999807,54481.36727472001 2022-10-18,21:04:44.000,291,11054551,-795,0,1666127083,13040.358006539995,149.30966640000406,54481.2904164 2022-10-18,21:04:45.000,291,11054572,-795,0,1666127084,13040.418633329995,149.2885190099987,54481.33932624 2022-10-18,21:04:46.000,291,11054569,-795,0,1666127085,13040.38495177999,149.28146987999935,54481.24150656 2022-10-18,21:04:47.000,291,11054550,-795,0,1666127086,13040.41189702,149.26737162000063,54481.27644216001 2022-10-18,21:04:48.000,291,11054538,-795,0,1666127087,13040.42536963999,149.27442075,54481.234519440004 2022-10-18,21:04:49.000,291,11054579,-795,0,1666127088,13040.479260119995,149.26737162000063,54481.29740352001 2022-10-18,21:04:50.000,291,11054605,-795,0,1666127089,13040.5331506,149.21097857999848,54481.36727472001 2022-10-18,21:04:51.000,291,11054579,-795,0,1666127090,13040.519677979995,149.19688031999976,54481.37426184001 2022-10-18,21:04:52.000,291,11054600,-795,0,1666127091,13040.57356846,149.19688031999976,54481.33932624 2022-10-18,21:04:53.000,291,11054575,-795,0,1666127092,13040.60725000999,149.16868380000233,54481.423171680006 2022-10-18,21:04:54.000,291,11054622,-795,0,1666127093,13040.620722629996,149.14753641000425,54481.3602876 2022-10-18,21:04:55.000,291,11054607,-795,0,1666127094,13040.65440418,149.1404872800049,54481.37426184001 2022-10-18,21:04:56.000,291,11054607,-795,0,1666127095,13040.688085729991,149.13343814999826,54481.31836488 2022-10-18,21:04:57.000,291,11054628,-795,0,1666127096,13040.741976209996,149.0911433700021,54481.26246792 2022-10-18,21:04:58.000,291,11054613,-795,0,1666127097,13040.782394069996,149.11933988999954,54481.38124896 2022-10-18,21:04:59.000,291,11054582,-795,0,1666127098,13040.829548239992,149.08409424000274,54481.4301588 2022-10-18,21:05:00.000,291,11054605,-795,0,1666127099,13040.863229789997,149.07704511000338,54481.39522320001 2022-10-18,21:05:01.000,291,11054588,-795,0,1666127100,13040.843020859997,149.05589771999803,54481.304390640005 2022-10-18,21:05:02.000,291,11054575,-795,0,1666127101,13040.869966099992,149.06294685000466,54481.353300480005 2022-10-18,21:05:03.000,291,11054587,-795,0,1666127102,13040.876702410002,149.05589771999803,54481.34631336001 2022-10-18,21:05:04.000,291,11054635,-795,0,1666127103,13040.890175029992,149.06294685000466,54481.38124896 2022-10-18,21:05:05.000,291,11054608,-795,0,1666127104,13040.869966099992,149.06999598000402,54481.26246792 2022-10-18,21:05:06.000,291,11054580,-795,0,1666127105,13040.937329200002,149.0277012000006,54481.31836488 2022-10-18,21:05:07.000,291,11054629,-795,0,1666127106,13040.991219679992,149.01360294000187,54481.20657096001 2022-10-18,21:05:08.000,291,11054587,-795,0,1666127107,13041.119209570003,148.943111640001,54481.27644216001 2022-10-18,21:05:09.000,291,11054511,-795,0,1666127108,13041.173100049993,148.78803078000055,54481.17163536 2022-10-18,21:05:10.000,291,11054576,-795,0,1666127109,13041.132682189993,148.5977042700033,54481.14368688 2022-10-18,21:05:11.000,291,11054592,-795,0,1666127110,13040.991219679992,148.5977042700033,54481.15766112001 2022-10-18,21:05:12.000,291,11054609,-795,0,1666127111,13040.950801819992,148.63999904999946,54481.15766112001 2022-10-18,21:05:13.000,291,11054619,-795,0,1666127112,13040.836284550001,148.68934296000225,54481.03888008001 2022-10-18,21:05:14.000,291,11054584,-795,0,1666127113,13041.051846469993,148.67524470000353,54481.31137776 2022-10-18,21:05:15.000,291,11054612,-795,0,1666127114,13041.139418500003,148.63999904999946,54481.31836488 2022-10-18,21:05:16.000,291,11054625,-795,0,1666127115,13041.159627429988,148.6611464400048,54481.304390640005 2022-10-18,21:05:17.000,291,11054546,-795,0,1666127116,13041.193308979993,148.70344122000097,54481.17163536 2022-10-18,21:05:18.000,291,11054609,-795,0,1666127117,13041.132682189993,148.73868686999776,54481.19259672 2022-10-18,21:05:19.000,291,11054603,-795,0,1666127118,13041.226990529998,148.7809816500012,54481.255480800006 2022-10-18,21:05:20.000,291,11054608,-795,0,1666127119,13041.226990529998,148.8444238200027,54481.26945504 2022-10-18,21:05:21.000,291,11054640,-795,0,1666127120,13041.267408389998,148.92196425000293,54481.14368688 2022-10-18,21:05:22.000,291,11054603,-795,0,1666127121,13041.226990529998,149.02065207000123,54481.20657096001 2022-10-18,21:05:23.000,291,11054579,-795,0,1666127122,13041.307826249998,149.07704511000338,54481.22753232001 2022-10-18,21:05:24.000,291,11054593,-795,0,1666127123,13041.280881009989,149.16868380000233,54481.26246792 2022-10-18,21:05:25.000,291,11054560,-795,0,1666127124,13041.233726839993,149.27442075,54481.16464824 2022-10-18,21:05:26.000,291,11054614,-795,0,1666127125,13041.213517909993,149.36605943999893,54481.12971264001 2022-10-18,21:05:27.000,291,11054556,-795,0,1666127126,13041.179836359988,149.45064899999852,54481.17163536 2022-10-18,21:05:28.000,291,11054593,-795,0,1666127127,13041.200045289988,149.52818942999875,54481.19259672 2022-10-18,21:05:29.000,291,11054615,-795,0,1666127128,13041.125945879998,149.5493368200041,54481.136699760005 2022-10-18,21:05:30.000,291,11054573,-795,0,1666127129,13041.146154809998,149.5845824700009,54481.22753232001 2022-10-18,21:05:31.000,291,11054586,-795,0,1666127130,13041.078791710002,149.61277898999833,54481.185609600005 2022-10-18,21:05:32.000,291,11054585,-795,0,1666127131,13041.105736949998,149.66212290000112,54481.087789920006 2022-10-18,21:05:33.000,291,11054533,-795,0,1666127132,13041.105736949998,149.66917203000048,54481.10875128001 2022-10-18,21:05:34.000,291,11054561,-795,0,1666127133,13041.186572669998,149.6832702899992,54481.150674 2022-10-18,21:05:35.000,291,11054598,-795,0,1666127134,13041.253935769993,149.65507377000176,54481.234519440004 2022-10-18,21:05:36.000,291,11054623,-795,0,1666127135,13041.314562559994,149.6198281199977,54481.12272552 2022-10-18,21:05:37.000,291,11054592,-795,0,1666127136,13041.381925659989,149.6198281199977,54481.150674 2022-10-18,21:05:38.000,291,11054614,-795,0,1666127137,13041.429079829999,149.56343508000282,54481.2205452 2022-10-18,21:05:39.000,291,11054624,-795,0,1666127138,13041.52338816999,149.5493368200041,54481.27644216001 2022-10-18,21:05:40.000,291,11054648,-795,0,1666127139,13041.57054234,149.5352385599981,54481.33932624 2022-10-18,21:05:41.000,291,11054621,-795,0,1666127140,13041.55033341,149.5211402999994,54481.185609600005 2022-10-18,21:05:42.000,291,11054601,-795,0,1666127141,13041.557069719995,149.4858946500026,54481.24849368001 2022-10-18,21:05:43.000,291,11054587,-795,0,1666127142,13041.56380602999,149.49294378000195,54481.27644216001 2022-10-18,21:05:44.000,291,11054598,-795,0,1666127143,13041.58401495999,149.4999929100013,54481.26945504 2022-10-18,21:05:45.000,291,11054624,-795,0,1666127144,13041.54359709999,149.52818942999875,54481.21355808 2022-10-18,21:05:46.000,291,11054616,-795,0,1666127145,13041.50317923999,149.54228769000474,54481.255480800006 2022-10-18,21:05:47.000,291,11054624,-795,0,1666127146,13041.536860789995,149.5493368200041,54481.31836488 2022-10-18,21:05:48.000,291,11054600,-795,0,1666127147,13041.46949769,149.57753334000154,54481.234519440004 2022-10-18,21:05:49.000,291,11054504,-795,0,1666127148,13041.375189349994,149.59163160000026,54481.2205452 2022-10-18,21:05:50.000,291,11054573,-795,0,1666127149,13041.348244109999,149.6198281199977,54481.20657096001 2022-10-18,21:05:51.000,291,11054601,-795,0,1666127150,13041.206781599998,149.66917203000048,54481.10176416 2022-10-18,21:05:52.000,291,11054632,-795,0,1666127151,13041.186572669998,149.732614200002,54481.10176416 2022-10-18,21:05:53.000,291,11054605,-795,0,1666127152,13041.173100049993,149.77490897999814,54481.19958384001 2022-10-18,21:05:54.000,291,11054556,-795,0,1666127153,13041.166363739998,149.82425289000093,54481.24150656 2022-10-18,21:05:55.000,291,11054578,-795,0,1666127154,13041.146154809998,149.85949853999773,54481.20657096001 2022-10-18,21:05:56.000,291,11054613,-795,0,1666127155,13041.105736949998,149.86654767000437,54481.17862248001 2022-10-18,21:05:57.000,291,11054546,-795,0,1666127156,13041.159627429988,149.91589157999988,54481.19958384001 2022-10-18,21:05:58.000,291,11054588,-795,0,1666127157,13041.179836359988,149.9299898399986,54481.17862248001 2022-10-18,21:05:59.000,291,11054574,-795,0,1666127158,13041.159627429988,149.9299898399986,54481.08080280001 2022-10-18,21:06:00.000,291,11054566,-795,0,1666127159,13041.233726839993,149.96523549000267,54481.10875128001 2022-10-18,21:06:01.000,291,11054577,-795,0,1666127160,13041.280881009989,149.98638288000075,54481.087789920006 2022-10-18,21:06:02.000,291,11054579,-795,0,1666127161,13041.280881009989,150.00048113999947,54481.09477704 2022-10-18,21:06:03.000,291,11054596,-795,0,1666127162,13041.361716729989,149.9793337500014,54481.21355808 2022-10-18,21:06:04.000,291,11054614,-795,0,1666127163,13041.395398279994,149.9581863600033,54481.21355808 2022-10-18,21:06:05.000,291,11054604,-795,0,1666127164,13041.408870899999,149.88769506000244,54481.19958384001 2022-10-18,21:06:06.000,291,11054623,-795,0,1666127165,13041.429079829999,149.87359680000372,54481.136699760005 2022-10-18,21:06:07.000,291,11054541,-795,0,1666127166,13041.375189349994,149.78900724000414,54481.16464824 2022-10-18,21:06:08.000,291,11054563,-795,0,1666127167,13041.354980419994,149.7960563700035,54481.05984144001 2022-10-18,21:06:09.000,291,11054593,-795,0,1666127168,13041.321298869989,149.75376159000007,54481.22753232001 2022-10-18,21:06:10.000,291,11054603,-795,0,1666127169,13041.280881009989,149.69031941999856,54481.304390640005 2022-10-18,21:06:11.000,291,11054605,-795,0,1666127170,13041.240463149988,149.62687725000433,54481.255480800006 2022-10-18,21:06:12.000,291,11054589,-795,0,1666127171,13041.166363739998,149.59868072999961,54481.24849368001 2022-10-18,21:06:13.000,291,11054564,-795,0,1666127172,13041.159627429988,149.5352385599981,54481.27644216001 2022-10-18,21:06:14.000,291,11054594,-795,0,1666127173,13041.045110159997,149.47179639000387,54481.21355808 2022-10-18,21:06:15.000,291,11054612,-795,0,1666127174,13041.072055399993,149.41540335000172,54481.24849368001 2022-10-18,21:06:16.000,291,11054621,-795,0,1666127175,13041.038373850002,149.35196118000022,54481.185609600005 2022-10-18,21:06:17.000,291,11054589,-795,0,1666127176,13041.011428609992,149.29556813999807,54481.19259672 2022-10-18,21:06:18.000,291,11054587,-795,0,1666127177,13041.099000640002,149.26032249000127,54481.255480800006 2022-10-18,21:06:19.000,291,11054630,-795,0,1666127178,13041.085528019998,149.21097857999848,54481.353300480005 2022-10-18,21:06:20.000,291,11054586,-795,0,1666127179,13041.125945879998,149.14753641000425,54481.304390640005 2022-10-18,21:06:21.000,291,11054527,-795,0,1666127180,13041.099000640002,149.11229076000018,54481.12272552 2022-10-18,21:06:22.000,291,11054580,-795,0,1666127181,13041.166363739998,149.07704511000338,54481.17862248001 2022-10-18,21:06:23.000,291,11054561,-795,0,1666127182,13041.226990529998,149.06294685000466,54481.20657096001 2022-10-18,21:06:24.000,291,11054611,-795,0,1666127183,13041.287617319998,149.0911433700021,54481.2205452 2022-10-18,21:06:25.000,291,11054610,-795,0,1666127184,13041.287617319998,149.0417994599993,54481.136699760005 2022-10-18,21:06:26.000,291,11054593,-795,0,1666127185,13041.328035179999,149.09819250000146,54481.17862248001 2022-10-18,21:06:27.000,291,11054624,-795,0,1666127186,13041.395398279994,149.11229076000018,54481.24150656 2022-10-18,21:06:28.000,291,11054568,-795,0,1666127187,13041.408870899999,149.1404872800049,54481.234519440004 2022-10-18,21:06:29.000,291,11054574,-795,0,1666127188,13041.388661969999,149.1404872800049,54481.234519440004 2022-10-18,21:06:30.000,291,11054614,-795,0,1666127189,13041.429079829999,149.20392944999912,54481.20657096001 2022-10-18,21:06:31.000,291,11054574,-795,0,1666127190,13041.375189349994,149.28146987999935,54481.17862248001 2022-10-18,21:06:32.000,291,11054617,-795,0,1666127191,13041.408870899999,149.2532733600019,54481.17163536 2022-10-18,21:06:33.000,291,11054554,-795,0,1666127192,13041.48297030999,149.27442075,54481.2904164 2022-10-18,21:06:34.000,291,11054583,-795,0,1666127193,13041.46276137999,149.2885190099987,54481.353300480005 2022-10-18,21:06:35.000,291,11054591,-795,0,1666127194,13041.46949769,149.26032249000127,54481.33932624 2022-10-18,21:06:36.000,291,11054582,-795,0,1666127195,13041.48970662,149.2532733600019,54481.304390640005 2022-10-18,21:06:37.000,291,11054590,-795,0,1666127196,13041.429079829999,149.16868380000233,54481.26945504 2022-10-18,21:06:38.000,291,11054567,-795,0,1666127197,13041.496442929994,149.13343814999826,54481.27644216001 2022-10-18,21:06:39.000,291,11054604,-795,0,1666127198,13041.52338816999,149.11933988999954,54481.33932624 2022-10-18,21:06:40.000,291,11054622,-795,0,1666127199,13041.536860789995,149.08409424000274,54481.40919744 2022-10-18,21:06:41.000,291,11054599,-795,0,1666127200,13041.52338816999,148.9924555500038,54481.353300480005 2022-10-18,21:06:42.000,291,11054592,-795,0,1666127201,13041.60422388999,148.97130815999844,54481.45112016 2022-10-18,21:06:43.000,291,11054645,-795,0,1666127202,13041.64464174999,148.96425902999908,54481.48605576 2022-10-18,21:06:44.000,291,11054580,-795,0,1666127203,13041.68505960999,148.9078659900042,54481.45112016 2022-10-18,21:06:45.000,291,11054567,-795,0,1666127204,13041.73221378,148.95720989999973,54481.50003 2022-10-18,21:06:46.000,291,11054607,-795,0,1666127205,13041.658114369995,148.95720989999973,54481.4301588 2022-10-18,21:06:47.000,291,11054599,-795,0,1666127206,13041.718741159995,148.99950468000316,54481.43714592 2022-10-18,21:06:48.000,291,11054622,-795,0,1666127207,13041.78610425999,148.98540642000444,54481.49304288001 2022-10-18,21:06:49.000,291,11054599,-795,0,1666127208,13041.76589532999,149.0417994599993,54481.46509440001 2022-10-18,21:06:50.000,291,11054575,-795,0,1666127209,13041.74568639999,149.07704511000338,54481.52797848 2022-10-18,21:06:51.000,291,11054604,-795,0,1666127210,13041.718741159995,149.16868380000233,54481.51400424001 2022-10-18,21:06:52.000,291,11054562,-795,0,1666127211,13041.658114369995,149.19688031999976,54481.472081520005 2022-10-18,21:06:53.000,291,11054565,-795,0,1666127212,13041.60422388999,149.24622423000255,54481.53496560001 2022-10-18,21:06:54.000,291,11054540,-795,0,1666127213,13041.56380602999,149.2532733600019,54481.50701712 2022-10-18,21:06:55.000,291,11054598,-795,0,1666127214,13041.46276137999,149.34491205000086,54481.45112016 2022-10-18,21:06:56.000,291,11054610,-795,0,1666127215,13041.40213458999,149.36605943999893,54481.37426184001 2022-10-18,21:06:57.000,291,11054589,-795,0,1666127216,13041.328035179999,149.4365507399998,54481.41618456001 2022-10-18,21:06:58.000,291,11054621,-795,0,1666127217,13041.334771489994,149.40835422000237,54481.47906864 2022-10-18,21:06:59.000,291,11054575,-795,0,1666127218,13041.267408389998,149.4858946500026,54481.50003 2022-10-18,21:07:00.000,291,11054616,-795,0,1666127219,13041.240463149988,149.49294378000195,54481.37426184001 2022-10-18,21:07:01.000,291,11054583,-795,0,1666127220,13041.247199459998,149.52818942999875,54481.32535200001 2022-10-18,21:07:02.000,291,11054530,-795,0,1666127221,13041.260672079989,149.51409117000003,54481.38823608 2022-10-18,21:07:03.000,291,11054585,-795,0,1666127222,13041.274144699993,149.5211402999994,54481.2904164 2022-10-18,21:07:04.000,291,11054562,-795,0,1666127223,13041.354980419994,149.49294378000195,54481.353300480005 2022-10-18,21:07:05.000,291,11054587,-795,0,1666127224,13041.361716729989,149.56343508000282,54481.26246792 2022-10-18,21:07:06.000,291,11054609,-795,0,1666127225,13041.388661969999,149.51409117000003,54481.21355808 2022-10-18,21:07:07.000,291,11054613,-795,0,1666127226,13041.48970662,149.5352385599981,54481.26246792 2022-10-18,21:07:08.000,291,11054596,-795,0,1666127227,13041.50991555,149.51409117000003,54481.26246792 2022-10-18,21:07:09.000,291,11054537,-795,0,1666127228,13041.58401495999,149.50704204000067,54481.28342928 2022-10-18,21:07:10.000,291,11054603,-795,0,1666127229,13041.678323299995,149.51409117000003,54481.304390640005 2022-10-18,21:07:11.000,291,11054617,-795,0,1666127230,13041.65137806,149.49294378000195,54481.234519440004 2022-10-18,21:07:12.000,291,11054593,-795,0,1666127231,13041.698532229995,149.51409117000003,54481.17862248001 2022-10-18,21:07:13.000,291,11054614,-795,0,1666127232,13041.72547746999,149.54228769000474,54481.304390640005 2022-10-18,21:07:14.000,291,11054605,-795,0,1666127233,13041.80631318999,149.52818942999875,54481.32535200001 2022-10-18,21:07:15.000,291,11054572,-715,0,1666127234,13041.76589532999,149.44359986999916,54481.01093160001 2022-10-18,21:07:16.000,291,11054621,-795,0,1666127235,13041.759159019995,149.42245248000108,54481.10875128001 2022-10-18,21:07:17.000,291,11054580,-795,0,1666127236,13041.759159019995,149.36605943999893,54481.24849368001 2022-10-18,21:07:18.000,291,11054617,-795,0,1666127237,13041.71200485,149.29556813999807,54481.22753232001 2022-10-18,21:07:19.000,291,11054612,-795,0,1666127238,13041.617696509995,149.22507684000448,54481.24150656 2022-10-18,21:07:20.000,291,11054617,-795,0,1666127239,13041.50991555,149.23212597000384,54481.20657096001 2022-10-18,21:07:21.000,291,11054591,-795,0,1666127240,13041.46276137999,149.27442075,54481.17862248001 2022-10-18,21:07:22.000,291,11054571,-795,0,1666127241,13041.46276137999,149.26032249000127,54481.234519440004 2022-10-18,21:07:23.000,291,11054608,-795,0,1666127242,13041.536860789995,149.29556813999807,54481.28342928 2022-10-18,21:07:24.000,291,11054592,-795,0,1666127243,13041.536860789995,149.26737162000063,54481.36727472001 2022-10-18,21:07:25.000,291,11054587,-795,0,1666127244,13041.50317923999,149.26032249000127,54481.29740352001 2022-10-18,21:07:26.000,291,11054597,-795,0,1666127245,13041.536860789995,149.27442075,54481.31137776 2022-10-18,21:07:27.000,291,11054626,-795,0,1666127246,13041.48970662,149.3026172700047,54481.24849368001 2022-10-18,21:07:28.000,291,11054626,-795,0,1666127247,13041.55033341,149.31671553000342,54481.19259672 2022-10-18,21:07:29.000,291,11054597,-795,0,1666127248,13041.577278649995,149.4365507399998,54481.24849368001 2022-10-18,21:07:30.000,291,11054626,-795,0,1666127249,13041.68505960999,149.51409117000003,54481.27644216001 2022-10-18,21:07:31.000,291,11054597,-795,0,1666127250,13041.69179592,149.6339263800037,54481.22753232001 2022-10-18,21:07:32.000,291,11054612,-795,0,1666127251,13041.738950089995,149.70441768000455,54481.21355808 2022-10-18,21:07:33.000,291,11054616,-795,0,1666127252,13041.79284057,149.85244940999837,54481.24849368001 2022-10-18,21:07:34.000,291,11054616,-795,0,1666127253,13041.80631318999,149.91589157999988,54481.185609600005 2022-10-18,21:07:35.000,291,11054586,-795,0,1666127254,13041.887148909991,149.9793337500014,54481.234519440004 2022-10-18,21:07:36.000,291,11054636,-795,0,1666127255,13041.920830459996,150.03572679000354,54481.19958384001 2022-10-18,21:07:37.000,291,11054581,-795,0,1666127256,13041.907357839991,150.15556199999992,54481.24150656 2022-10-18,21:07:38.000,291,11054607,-795,0,1666127257,13041.961248319996,150.18375852000463,54481.34631336001 2022-10-18,21:07:39.000,291,11054605,-795,0,1666127258,13041.961248319996,150.21900417000143,54481.38823608 2022-10-18,21:07:40.000,291,11054601,-795,0,1666127259,13041.927566769991,150.25424981999822,54481.38823608 2022-10-18,21:07:41.000,291,11054584,-795,0,1666127260,13041.880412599996,150.28244634000293,54481.33233912 2022-10-18,21:07:42.000,291,11054563,-795,0,1666127261,13041.860203669996,150.3247411199991,54481.32535200001 2022-10-18,21:07:43.000,291,11054597,-795,0,1666127262,13041.77263164,150.2894954700023,54481.33233912 2022-10-18,21:07:44.000,291,11054582,-795,0,1666127263,13041.76589532999,150.26129895000486,54481.26945504 2022-10-18,21:07:45.000,291,11054626,-795,0,1666127264,13041.68505960999,150.26834808000422,54481.26246792 2022-10-18,21:07:46.000,291,11054593,-795,0,1666127265,13041.64464174999,150.2894954700023,54481.255480800006 2022-10-18,21:07:47.000,291,11054610,-795,0,1666127266,13041.65137806,150.25424981999822,54481.37426184001 2022-10-18,21:07:48.000,291,11054624,-795,0,1666127267,13041.718741159995,150.29654460000165,54481.29740352001 2022-10-18,21:07:49.000,291,11054627,-795,0,1666127268,13041.658114369995,150.303593730001,54481.26246792 2022-10-18,21:07:50.000,291,11054626,-795,0,1666127269,13041.637905439995,150.3247411199991,54481.24150656 2022-10-18,21:07:51.000,291,11054622,-795,0,1666127270,13041.62443281999,150.34588851000444,54481.14368688 2022-10-18,21:07:52.000,291,11054596,-795,0,1666127271,13041.70526853999,150.33179024999845,54481.150674 2022-10-18,21:07:53.000,291,11054630,-795,0,1666127272,13041.718741159995,150.39523241999996,54481.185609600005 2022-10-18,21:07:54.000,291,11054613,-795,0,1666127273,13041.72547746999,150.42342894000467,54481.22753232001 2022-10-18,21:07:55.000,291,11054633,-795,0,1666127274,13041.718741159995,150.43047807000403,54481.24849368001 2022-10-18,21:07:56.000,291,11054642,-795,0,1666127275,13041.718741159995,150.49392023999826,54481.16464824 2022-10-18,21:07:57.000,291,11054645,-795,0,1666127276,13041.74568639999,150.47277285000018,54481.21355808 2022-10-18,21:07:58.000,291,11054603,-795,0,1666127277,13041.759159019995,150.4516254600021,54481.16464824 2022-10-18,21:07:59.000,291,11054605,-795,0,1666127278,13041.72547746999,150.44457633000275,54481.16464824 2022-10-18,21:08:00.000,291,11054626,-795,0,1666127279,13041.73221378,150.37408503000188,54481.14368688 2022-10-18,21:08:01.000,291,11054609,-795,0,1666127280,13041.69179592,150.36703590000252,54481.09477704 2022-10-18,21:08:02.000,291,11054566,-795,0,1666127281,13041.70526853999,150.36703590000252,54481.05285432 2022-10-18,21:08:03.000,291,11054617,-795,0,1666127282,13041.637905439995,150.3388393799978,54480.975996 2022-10-18,21:08:04.000,291,11054612,-795,0,1666127283,13041.69179592,150.3247411199991,54481.087789920006 2022-10-18,21:08:05.000,291,11054566,-795,0,1666127284,13041.658114369995,150.26129895000486,54481.10875128001 2022-10-18,21:08:06.000,291,11054602,-795,0,1666127285,13041.637905439995,150.26129895000486,54481.05285432 2022-10-18,21:08:07.000,291,11054638,-795,0,1666127286,13041.62443281999,150.26129895000486,54480.969008880005 2022-10-18,21:08:08.000,291,11054573,-795,0,1666127287,13041.63116913,150.2401515599995,54480.920099040006 2022-10-18,21:08:09.000,291,11054598,-795,0,1666127288,13041.6109602,150.21900417000143,54480.98997024001 2022-10-18,21:08:10.000,291,11054590,-795,0,1666127289,13041.678323299995,150.23310243000014,54481.01093160001 2022-10-18,21:08:11.000,291,11054590,-795,0,1666127290,13041.597487579995,150.24720068999886,54480.969008880005 2022-10-18,21:08:12.000,291,11054635,-795,0,1666127291,13041.617696509995,150.26834808000422,54480.88516344 2022-10-18,21:08:13.000,291,11054601,-795,0,1666127292,13041.65137806,150.303593730001,54480.94804752 2022-10-18,21:08:14.000,291,11054593,-795,0,1666127293,13041.63116913,150.27539721000358,54480.850227840005 2022-10-18,21:08:15.000,291,11054609,-795,0,1666127294,13041.678323299995,150.23310243000014,54480.85721496 2022-10-18,21:08:16.000,291,11054588,-795,0,1666127295,13041.577278649995,150.16966025999864,54480.65458848001 2022-10-18,21:08:17.000,291,11054584,-795,0,1666127296,13041.496442929994,150.08507069999905,54480.71048544 2022-10-18,21:08:18.000,291,11054609,-795,0,1666127297,13041.408870899999,150.03572679000354,54480.7663824 2022-10-18,21:08:19.000,291,11054558,-795,0,1666127298,13041.280881009989,150.0568741800016,54480.86420208001 2022-10-18,21:08:20.000,291,11054570,-795,0,1666127299,13041.267408389998,150.0921198299984,54480.850227840005 2022-10-18,21:08:21.000,291,11054553,-795,0,1666127300,13041.260672079989,150.13441461000184,54480.79433088001 2022-10-18,21:08:22.000,291,11054604,-795,0,1666127301,13041.253935769993,150.0568741800016,54480.8362536 2022-10-18,21:08:23.000,291,11054615,-795,0,1666127302,13041.314562559994,149.96523549000267,54480.969008880005 2022-10-18,21:08:24.000,291,11054595,-795,0,1666127303,13041.307826249998,149.90884245000052,54480.96202176001 2022-10-18,21:08:25.000,291,11054591,-755,0,1666127304,13041.260672079989,149.7960563700035,54480.91311192001 2022-10-18,21:08:26.000,291,11054602,-795,0,1666127305,13041.226990529998,149.6832702899992,54480.96202176001 2022-10-18,21:08:27.000,291,11054633,-795,0,1666127306,13041.280881009989,149.6198281199977,54480.969008880005 2022-10-18,21:08:28.000,291,11054625,-795,0,1666127307,13041.247199459998,149.59868072999961,54480.98298312 2022-10-18,21:08:29.000,291,11054595,-795,0,1666127308,13041.213517909993,149.5352385599981,54480.98997024001 2022-10-18,21:08:30.000,291,11054583,-795,0,1666127309,13041.159627429988,149.54228769000474,54480.81529224 2022-10-18,21:08:31.000,291,11054579,-795,0,1666127310,13041.119209570003,149.5845824700009,54480.82227936001 2022-10-18,21:08:32.000,291,11054624,-795,0,1666127311,13041.125945879998,149.59868072999961,54480.88516344 2022-10-18,21:08:33.000,291,11054566,-795,0,1666127312,13041.078791710002,149.59868072999961,54480.89215056001 2022-10-18,21:08:34.000,291,11054633,-795,0,1666127313,13041.072055399993,149.66917203000048,54480.94804752 2022-10-18,21:08:35.000,291,11054594,-795,0,1666127314,13041.072055399993,149.6832702899992,54480.899137680004 2022-10-18,21:08:36.000,291,11054596,-795,0,1666127315,13041.038373850002,149.73966333000135,54480.801318000005 2022-10-18,21:08:37.000,291,11054594,-795,0,1666127316,13041.004692299997,149.78900724000414,54480.87118920001 2022-10-18,21:08:38.000,291,11054602,-795,0,1666127317,13040.937329200002,149.85949853999773,54480.801318000005 2022-10-18,21:08:39.000,291,11054594,-795,0,1666127318,13040.903647649997,149.90179332000116,54480.75939528 2022-10-18,21:08:40.000,291,11054594,-795,0,1666127319,13040.930592889992,149.93703896999796,54480.87817632 2022-10-18,21:08:41.000,291,11054662,-795,0,1666127320,13040.856493480002,149.9440881000046,54480.87817632 2022-10-18,21:08:42.000,291,11054574,-795,0,1666127321,13040.816075620001,150.00048113999947,54480.752408160006 2022-10-18,21:08:43.000,291,11054650,-795,0,1666127322,13040.816075620001,150.01457939999818,54480.64760136 2022-10-18,21:08:44.000,291,11054670,-795,0,1666127323,13040.856493480002,150.0568741800016,54480.75939528 2022-10-18,21:08:45.000,291,11054571,-795,0,1666127324,13040.849757169992,150.04982505000226,54480.73843392 2022-10-18,21:08:46.000,291,11054603,-795,0,1666127325,13040.849757169992,150.02867766000418,54480.71048544 2022-10-18,21:08:47.000,291,11054649,-795,0,1666127326,13040.809339309992,150.07097244000033,54480.682536960005 2022-10-18,21:08:48.000,291,11054622,-795,0,1666127327,13040.822811929997,150.0780215699997,54480.584717280006 2022-10-18,21:08:49.000,291,11054619,-795,0,1666127328,13040.863229789997,150.0427759200029,54480.69651120001 2022-10-18,21:08:50.000,291,11054582,-795,0,1666127329,13040.903647649997,150.0568741800016,54480.73843392 2022-10-18,21:08:51.000,291,11054626,-795,0,1666127330,13040.903647649997,150.02867766000418,54480.75939528 2022-10-18,21:08:52.000,291,11054611,-795,0,1666127331,13040.890175029992,149.97228462000203,54480.68952408 2022-10-18,21:08:53.000,291,11054624,-795,0,1666127332,13040.869966099992,149.9581863600033,54480.68952408 2022-10-18,21:08:54.000,291,11054611,-795,0,1666127333,13040.849757169992,149.95113723000395,54480.6615756 2022-10-18,21:08:55.000,291,11054597,-795,0,1666127334,13040.849757169992,149.92294070999924,54480.682536960005 2022-10-18,21:08:56.000,291,11054590,-795,0,1666127335,13040.795866690001,149.88769506000244,54480.61266576 2022-10-18,21:08:57.000,291,11054611,-795,0,1666127336,13040.728503589991,149.8313020200003,54480.61266576 2022-10-18,21:08:58.000,291,11054602,-795,0,1666127337,13040.708294659991,149.7960563700035,54480.584717280006 2022-10-18,21:08:59.000,291,11054570,-795,0,1666127338,13040.708294659991,149.76081071999943,54480.69651120001 2022-10-18,21:09:00.000,291,11054643,-795,0,1666127339,13040.67461311,149.70441768000455,54480.70349832001 2022-10-18,21:09:01.000,291,11054604,-795,0,1666127340,13040.61398632,149.65507377000176,54480.563755920004 2022-10-18,21:09:02.000,291,11054567,-795,0,1666127341,13040.56683214999,149.61277898999833,54480.50785896001 2022-10-18,21:09:03.000,291,11054605,-795,0,1666127342,13040.56683214999,149.57753334000154,54480.55676880001 2022-10-18,21:09:04.000,291,11054598,-795,0,1666127343,13040.52641428999,149.55638595000346,54480.55676880001 2022-10-18,21:09:05.000,291,11054573,-795,0,1666127344,13040.49273274,149.50704204000067,54480.43100064 2022-10-18,21:09:06.000,291,11054593,-795,0,1666127345,13040.41189702,149.46474726000451,54480.44497488 2022-10-18,21:09:07.000,291,11054598,-795,0,1666127346,13040.42536963999,149.42950161000044,54480.50087184 2022-10-18,21:09:08.000,291,11054604,-795,0,1666127347,13040.378215469995,149.42950161000044,54480.48689760001 2022-10-18,21:09:09.000,291,11054561,-795,0,1666127348,13040.32432498999,149.3872068300043,54480.3122196 2022-10-18,21:09:10.000,291,11054598,-795,0,1666127349,13040.22328033999,149.39425596000365,54480.298245360005 2022-10-18,21:09:11.000,291,11054583,-795,0,1666127350,13040.155917239994,149.40835422000237,54480.228374160004 2022-10-18,21:09:12.000,291,11054614,-795,0,1666127351,13040.128971999999,149.39425596000365,54480.23536128 2022-10-18,21:09:13.000,291,11054614,-795,0,1666127352,13040.095290449994,149.39425596000365,54480.32619384 2022-10-18,21:09:14.000,291,11054624,-795,0,1666127353,13040.048136279998,149.38015769999765,54480.347155200005 2022-10-18,21:09:15.000,291,11054625,-795,0,1666127354,13040.021191039988,149.3872068300043,54480.3122196 2022-10-18,21:09:16.000,291,11054560,-795,0,1666127355,13039.994245799993,149.36605943999893,54480.249335520006 2022-10-18,21:09:17.000,291,11054596,-795,0,1666127356,13039.926882699998,149.36605943999893,54480.228374160004 2022-10-18,21:09:18.000,291,11054599,-795,0,1666127357,13039.846046979997,149.35901030999958,54480.2074128 2022-10-18,21:09:19.000,291,11054602,-795,0,1666127358,13039.953827939993,149.21802770999784,54480.1375416 2022-10-18,21:09:20.000,291,11054628,-795,0,1666127359,13040.000982109988,149.11933988999954,54480.14452872 2022-10-18,21:09:21.000,291,11054588,-795,0,1666127360,13040.108763069999,149.0911433700021,54479.96985072 2022-10-18,21:09:22.000,291,11054622,-795,0,1666127361,13040.135708309994,149.14753641000425,54479.96985072 2022-10-18,21:09:23.000,291,11054622,-795,0,1666127362,13040.088554139998,149.20392944999912,54480.02574768001 2022-10-18,21:09:24.000,291,11054578,-795,0,1666127363,13039.920146390003,149.1757329300017,54480.081644640006 2022-10-18,21:09:25.000,291,11054577,-795,0,1666127364,13039.825838049997,149.02065207000123,54480.08863176 2022-10-18,21:09:26.000,291,11054578,-795,0,1666127365,13039.684375539997,148.8796694699995,54479.962863600005 2022-10-18,21:09:27.000,291,11054620,-795,0,1666127366,13039.697848160002,148.70344122000097,54479.97683784 2022-10-18,21:09:28.000,291,11054575,-795,0,1666127367,13039.832574359993,148.55540948999987,54480.03273480001 2022-10-18,21:09:29.000,291,11054592,-795,0,1666127368,13040.000982109988,148.44262341000285,54479.99081208 2022-10-18,21:09:30.000,291,11054627,-795,0,1666127369,13040.048136279998,148.54836036000052,54479.927928 2022-10-18,21:09:31.000,291,11054623,-795,0,1666127370,13040.000982109988,148.6611464400048,54479.9977992 2022-10-18,21:09:32.000,291,11054615,-795,0,1666127371,13039.940355319988,148.7809816500012,54479.92094088 2022-10-18,21:09:33.000,291,11054630,-795,0,1666127372,13039.879728530002,148.80212903999927,54479.87203104 2022-10-18,21:09:34.000,291,11054637,-795,0,1666127373,13039.778683880002,148.82327643000463,54479.88600528001 2022-10-18,21:09:35.000,291,11054622,-795,0,1666127374,13039.792156499992,148.8796694699995,54479.87203104 2022-10-18,21:09:36.000,291,11054613,-795,0,1666127375,13039.812365429992,148.89376772999822,54479.71831440001 2022-10-18,21:09:37.000,291,11054631,-795,0,1666127376,13039.839310670002,148.95016077000037,54479.71132728 2022-10-18,21:09:38.000,291,11054640,-795,0,1666127377,13039.893201149993,148.9924555500038,54479.69735304001 2022-10-18,21:09:39.000,291,11054641,-795,0,1666127378,13040.014454729993,149.0277012000006,54479.80215984 2022-10-18,21:09:40.000,291,11054616,-795,0,1666127379,13040.088554139998,149.11229076000018,54479.73927576001 2022-10-18,21:09:41.000,291,11054609,-795,0,1666127380,13040.115499379994,149.22507684000448,54479.66940456001 2022-10-18,21:09:42.000,291,11054598,-795,0,1666127381,13040.162653549989,149.21097857999848,54479.64145608 2022-10-18,21:09:43.000,291,11054617,-795,0,1666127382,13040.28390712999,149.27442075,54479.66241744 2022-10-18,21:09:44.000,291,11054635,-795,0,1666127383,13040.36474284999,149.36605943999893,54479.56459776 2022-10-18,21:09:45.000,291,11054629,-795,0,1666127384,13040.337797609995,149.45769812999788,54479.39690688 2022-10-18,21:09:46.000,291,11054527,-795,0,1666127385,13040.358006539995,149.52818942999875,54479.36197128001 2022-10-18,21:09:47.000,291,11054653,-795,0,1666127386,13040.39168809,149.4858946500026,54479.40389400001 2022-10-18,21:09:48.000,291,11054634,-755,0,1666127387,13040.459051189995,149.40835422000237,54479.48773944 2022-10-18,21:09:49.000,291,11054616,-795,0,1666127388,13040.55335953,149.3378629200015,54479.52267504001 2022-10-18,21:09:50.000,291,11054606,-795,0,1666127389,13040.60725000999,149.33081379000214,54479.4737652 2022-10-18,21:09:51.000,291,11054633,-795,0,1666127390,13040.59377739,149.33081379000214,54479.4388296 2022-10-18,21:09:52.000,291,11054621,-795,0,1666127391,13040.60725000999,149.3378629200015,54479.44581672 2022-10-18,21:09:53.000,291,11054592,-795,0,1666127392,13040.640931559996,149.35196118000022,54479.557610640004 2022-10-18,21:09:54.000,291,11054603,-795,0,1666127393,13040.647667869991,149.34491205000086,54479.58555912 2022-10-18,21:09:55.000,291,11054612,-795,0,1666127394,13040.57356846,149.35901030999958,54479.51568792 2022-10-18,21:09:56.000,291,11054579,-795,0,1666127395,13040.499469049995,149.3378629200015,54479.52267504001 2022-10-18,21:09:57.000,291,11054546,-795,0,1666127396,13040.44557856999,149.30966640000406,54479.51568792 2022-10-18,21:09:58.000,291,11054643,-795,0,1666127397,13040.38495177999,149.3026172700047,54479.53664928 2022-10-18,21:09:59.000,291,11054594,-795,0,1666127398,13040.358006539995,149.27442075,54479.5436364 2022-10-18,21:10:00.000,291,11054638,-795,0,1666127399,13040.32432498999,149.27442075,54479.44581672 2022-10-18,21:10:01.000,291,11054598,-795,0,1666127400,13040.24348926999,149.2885190099987,54479.37594552 2022-10-18,21:10:02.000,291,11054607,-795,0,1666127401,13040.20307140999,149.2391751000032,54479.48075232001 2022-10-18,21:10:03.000,291,11054623,-795,0,1666127402,13040.189598789999,149.22507684000448,54479.48075232001 2022-10-18,21:10:04.000,291,11054583,-795,0,1666127403,13040.25022558,149.21802770999784,54479.4737652 2022-10-18,21:10:05.000,291,11054569,-795,0,1666127404,13040.22328033999,149.1757329300017,54479.37594552 2022-10-18,21:10:06.000,291,11054654,-795,0,1666127405,13040.27043451,149.1757329300017,54479.40389400001 2022-10-18,21:10:07.000,291,11054573,-795,0,1666127406,13040.29064344,149.1263890199989,54479.35498416001 2022-10-18,21:10:08.000,291,11054600,-795,0,1666127407,13040.43210595,149.11229076000018,54479.39690688 2022-10-18,21:10:09.000,291,11054594,-795,0,1666127408,13040.48599642999,149.10524163000082,54479.42485536 2022-10-18,21:10:10.000,291,11054625,-795,0,1666127409,13040.58704107999,149.06999598000402,54479.410881120006 2022-10-18,21:10:11.000,291,11054575,-795,0,1666127410,13040.640931559996,149.0911433700021,54479.38293264001 2022-10-18,21:10:12.000,291,11054623,-795,0,1666127411,13040.721767279996,149.10524163000082,54479.35498416001 2022-10-18,21:10:13.000,291,11054624,-795,0,1666127412,13040.768921449991,149.04884858999867,54479.389919760004 2022-10-18,21:10:14.000,291,11054563,-795,0,1666127413,13040.802602999996,149.00655381000252,54479.35498416001 2022-10-18,21:10:15.000,291,11054596,-795,0,1666127414,13040.863229789997,149.02065207000123,54479.341009920005 2022-10-18,21:10:16.000,291,11054570,-795,0,1666127415,13040.863229789997,148.95016077000037,54479.27812584 2022-10-18,21:10:17.000,291,11054591,-795,0,1666127416,13040.869966099992,148.92196425000293,54479.3689584 2022-10-18,21:10:18.000,291,11054603,-795,0,1666127417,13040.944065509997,148.83737469000334,54479.30607432 2022-10-18,21:10:19.000,291,11054654,-795,0,1666127418,13040.923856579997,148.78803078000055,54479.30607432 2022-10-18,21:10:20.000,291,11054593,-795,0,1666127419,13040.971010749992,148.7316377399984,54479.41786824 2022-10-18,21:10:21.000,291,11054580,-795,0,1666127420,13040.944065509997,148.67524470000353,54479.389919760004 2022-10-18,21:10:22.000,291,11054632,-795,0,1666127421,13040.944065509997,148.63999904999946,54479.34799704 2022-10-18,21:10:23.000,291,11054639,-795,0,1666127422,13040.890175029992,148.6329499200001,54479.25017736 2022-10-18,21:10:24.000,291,11054624,-795,0,1666127423,13040.903647649997,148.5977042700033,54479.25716448 2022-10-18,21:10:25.000,291,11054596,-795,0,1666127424,13040.836284550001,148.5695077499986,54479.19428040001 2022-10-18,21:10:26.000,291,11054620,-795,0,1666127425,13040.843020859997,148.60475340000266,54479.14537056001 2022-10-18,21:10:27.000,291,11054615,-795,0,1666127426,13040.903647649997,148.61180253000202,54479.19428040001 2022-10-18,21:10:28.000,291,11054607,-795,0,1666127427,13040.930592889992,148.63999904999946,54479.18030616 2022-10-18,21:10:29.000,291,11054648,-795,0,1666127428,13040.923856579997,148.7316377399984,54479.13139632 2022-10-18,21:10:30.000,291,11054605,-795,0,1666127429,13040.997955990002,148.78803078000055,54479.124409200005 2022-10-18,21:10:31.000,291,11054588,-795,0,1666127430,13041.011428609992,148.83032556000398,54479.02658952001 2022-10-18,21:10:32.000,291,11054605,-795,0,1666127431,13041.065319089998,148.85852208000142,54479.005628160005 2022-10-18,21:10:33.000,291,11054616,-795,0,1666127432,13041.146154809998,148.91491512000357,54479.06851224001 2022-10-18,21:10:34.000,291,11054563,-795,0,1666127433,13041.267408389998,148.92196425000293,54479.13139632 2022-10-18,21:10:35.000,291,11054629,-795,0,1666127434,13041.253935769993,149.00655381000252,54479.054538000004 2022-10-18,21:10:36.000,291,11054585,-795,0,1666127435,13041.294353629994,149.0417994599993,54479.01960240001 2022-10-18,21:10:37.000,291,11054607,-795,0,1666127436,13041.361716729989,149.05589771999803,54479.06152512 2022-10-18,21:10:38.000,291,11054650,-795,0,1666127437,13041.381925659989,149.06294685000466,54479.04755088001 2022-10-18,21:10:39.000,291,11054577,-795,0,1666127438,13041.408870899999,149.04884858999867,54479.054538000004 2022-10-18,21:10:40.000,291,11054600,-795,0,1666127439,13041.46276137999,149.0417994599993,54479.04056376 2022-10-18,21:10:41.000,291,11054646,-795,0,1666127440,13041.449288759999,149.05589771999803,54478.96370544 2022-10-18,21:10:42.000,291,11054593,-795,0,1666127441,13041.48970662,149.04884858999867,54479.075499360006 2022-10-18,21:10:43.000,291,11054654,-795,0,1666127442,13041.56380602999,149.02065207000123,54479.0894736 2022-10-18,21:10:44.000,291,11054614,-795,0,1666127443,13041.577278649995,148.97130815999844,54479.10344784 2022-10-18,21:10:45.000,291,11054592,-795,0,1666127444,13041.597487579995,148.92196425000293,54479.04056376 2022-10-18,21:10:46.000,291,11054609,-795,0,1666127445,13041.58401495999,148.93606251000165,54478.96370544 2022-10-18,21:10:47.000,291,11054612,-795,0,1666127446,13041.57054234,148.9078659900042,54478.97767968001 2022-10-18,21:10:48.000,291,11054578,-795,0,1666127447,13041.66485067999,148.85147295000206,54478.94973120001 2022-10-18,21:10:49.000,291,11054652,-795,0,1666127448,13041.67158699,148.816227299998,54479.01261528 2022-10-18,21:10:50.000,291,11054594,-795,0,1666127449,13041.71200485,148.78803078000055,54479.03357664 2022-10-18,21:10:51.000,291,11054621,-795,0,1666127450,13041.678323299995,148.7175394799997,54478.89383424 2022-10-18,21:10:52.000,291,11054628,-795,0,1666127451,13041.72547746999,148.6822938300029,54478.87986000001 2022-10-18,21:10:53.000,291,11054579,-795,0,1666127452,13041.76589532999,148.68934296000225,54478.99864104001 2022-10-18,21:10:54.000,291,11054647,-795,0,1666127453,13041.79284057,148.66819557000417,54478.92876984001 2022-10-18,21:10:55.000,291,11054587,-795,0,1666127454,13041.779367949996,148.64704817999882,54478.92876984001 2022-10-18,21:10:56.000,291,11054580,-795,0,1666127455,13041.77263164,148.64704817999882,54478.83095016001 2022-10-18,21:10:57.000,291,11054610,-795,0,1666127456,13041.759159019995,148.6822938300029,54478.8449244 2022-10-18,21:10:58.000,291,11054611,-795,0,1666127457,13041.83325843,148.64704817999882,54478.92876984001 2022-10-18,21:10:59.000,291,11054615,-795,0,1666127458,13041.866939979991,148.67524470000353,54478.97069256 2022-10-18,21:11:00.000,291,11054621,-795,0,1666127459,13041.880412599996,148.7316377399984,54478.89383424 2022-10-18,21:11:01.000,291,11054599,-795,0,1666127460,13041.866939979991,148.73868686999776,54478.85191152001 2022-10-18,21:11:02.000,291,11054637,-795,0,1666127461,13041.860203669996,148.7457360000044,54478.90082136001 2022-10-18,21:11:03.000,291,11054610,-795,0,1666127462,13041.860203669996,148.77393252000184,54478.85889864001 2022-10-18,21:11:04.000,291,11054626,-795,0,1666127463,13041.934303080001,148.7950799099999,54478.90082136001 2022-10-18,21:11:05.000,291,11054636,-795,0,1666127464,13041.907357839991,148.7950799099999,54478.89383424 2022-10-18,21:11:06.000,291,11054648,-795,0,1666127465,13041.961248319996,148.83032556000398,54478.85191152001 2022-10-18,21:11:07.000,291,11054616,-795,0,1666127466,13042.021875109996,148.83737469000334,54478.97767968001 2022-10-18,21:11:08.000,291,11054680,-795,0,1666127467,13042.055556660001,148.89376772999822,54478.9846668 2022-10-18,21:11:09.000,291,11054585,-795,0,1666127468,13042.015138800001,148.89376772999822,54478.94973120001 2022-10-18,21:11:10.000,291,11054626,-795,0,1666127469,13042.015138800001,148.8796694699995,54478.93575696 2022-10-18,21:11:11.000,291,11054589,-795,0,1666127470,13042.008402489992,148.89376772999822,54478.89383424 2022-10-18,21:11:12.000,291,11054621,-795,0,1666127471,13042.075765590002,148.91491512000357,54478.89383424 2022-10-18,21:11:13.000,291,11054621,-795,0,1666127472,13042.109447139992,148.93606251000165,54478.99165392 2022-10-18,21:11:14.000,291,11054644,-795,0,1666127473,13042.170073929992,148.96425902999908,54479.005628160005 2022-10-18,21:11:15.000,291,11054623,-795,0,1666127474,13042.170073929992,148.99950468000316,54478.92876984001 2022-10-18,21:11:16.000,291,11054633,-795,0,1666127475,13042.197019170002,148.9783572899978,54478.92178272 2022-10-18,21:11:17.000,291,11054584,-795,0,1666127476,13042.176810240002,148.96425902999908,54478.83095016001 2022-10-18,21:11:18.000,291,11054614,-795,0,1666127477,13042.217228100002,148.96425902999908,54478.94973120001 2022-10-18,21:11:19.000,291,11054615,-795,0,1666127478,13042.203755479997,148.98540642000444,54478.85191152001 2022-10-18,21:11:20.000,291,11054643,-795,0,1666127479,13042.223964409997,148.95016077000037,54478.789027440005 2022-10-18,21:11:21.000,291,11054604,-795,0,1666127480,13042.223964409997,148.95720989999973,54478.85889864001 2022-10-18,21:11:22.000,291,11054639,-795,0,1666127481,13042.284591199998,148.99950468000316,54478.85889864001 2022-10-18,21:11:23.000,291,11054603,-795,0,1666127482,13042.372163229993,148.96425902999908,54479.005628160005 2022-10-18,21:11:24.000,291,11054636,-795,0,1666127483,13042.365426919998,148.98540642000444,54478.87986000001 2022-10-18,21:11:25.000,291,11054542,-795,0,1666127484,13042.432790019993,148.99950468000316,54478.94973120001 2022-10-18,21:11:26.000,291,11054634,-795,0,1666127485,13042.432790019993,149.00655381000252,54478.87287288 2022-10-18,21:11:27.000,291,11054622,-795,0,1666127486,13042.540570979989,149.02065207000123,54478.85889864001 2022-10-18,21:11:28.000,291,11054572,-795,0,1666127487,13042.614670389994,149.06999598000402,54478.83095016001 2022-10-18,21:11:29.000,291,11054619,-795,0,1666127488,13042.70224241999,149.13343814999826,54478.956718320005 2022-10-18,21:11:30.000,291,11054619,-795,0,1666127489,13042.76960552,149.2532733600019,54478.99165392 2022-10-18,21:11:31.000,291,11054636,-795,0,1666127490,13042.68203348999,149.26737162000063,54478.956718320005 2022-10-18,21:11:32.000,291,11054628,-795,0,1666127491,13042.72245134999,149.28146987999935,54478.96370544 2022-10-18,21:11:33.000,291,11054574,-795,0,1666127492,13042.76286920999,149.2391751000032,54479.03357664 2022-10-18,21:11:34.000,291,11054639,-795,0,1666127493,13042.83023231,149.24622423000255,54479.075499360006 2022-10-18,21:11:35.000,291,11054662,-795,0,1666127494,13042.88412278999,149.2391751000032,54479.03357664 2022-10-18,21:11:36.000,291,11054605,-795,0,1666127495,13042.86391385999,149.23212597000384,54479.075499360006 2022-10-18,21:11:37.000,291,11054583,-795,0,1666127496,13042.877386479995,149.2391751000032,54479.06152512 2022-10-18,21:11:38.000,291,11054600,-795,0,1666127497,13042.917804339995,149.23212597000384,54479.15235768 2022-10-18,21:11:39.000,291,11054622,-795,0,1666127498,13042.938013269995,149.16868380000233,54479.15235768 2022-10-18,21:11:40.000,291,11054655,-795,0,1666127499,13042.93127696,149.18278206000105,54479.19428040001 2022-10-18,21:11:41.000,291,11054560,-795,0,1666127500,13042.8908591,149.19688031999976,54479.11742208001 2022-10-18,21:11:42.000,291,11054639,-795,0,1666127501,13042.84370492999,149.16163467000297,54479.04755088001 2022-10-18,21:11:43.000,291,11054573,-795,0,1666127502,13042.83023231,149.1757329300017,54479.10344784 2022-10-18,21:11:44.000,291,11054623,-795,0,1666127503,13042.87065017,149.16868380000233,54479.20126752 2022-10-18,21:11:45.000,291,11054608,-795,0,1666127504,13042.84370492999,149.19688031999976,54479.26415160001 2022-10-18,21:11:46.000,291,11054640,-795,0,1666127505,13042.85044124,149.2391751000032,54479.27113872 2022-10-18,21:11:47.000,291,11054601,-795,0,1666127506,13042.836968619995,149.24622423000255,54479.16633192001 2022-10-18,21:11:48.000,291,11054652,-795,0,1666127507,13042.86391385999,149.21802770999784,54479.15235768 2022-10-18,21:11:49.000,291,11054606,-795,0,1666127508,13042.91106803,149.21097857999848,54479.243190240006 2022-10-18,21:11:50.000,291,11054586,-795,0,1666127509,13042.86391385999,149.24622423000255,54479.20825464 2022-10-18,21:11:51.000,291,11054599,-795,0,1666127510,13042.877386479995,149.20392944999912,54479.18729328001 2022-10-18,21:11:52.000,291,11054607,-795,0,1666127511,13042.91106803,149.21802770999784,54479.19428040001 2022-10-18,21:11:53.000,291,11054625,-795,0,1666127512,13042.95148589,149.18278206000105,54479.32004856 2022-10-18,21:11:54.000,291,11054618,-795,0,1666127513,13042.99190375,149.1263890199989,54479.37594552 2022-10-18,21:11:55.000,291,11054576,-795,0,1666127514,13042.938013269995,149.0911433700021,54479.32703568 2022-10-18,21:11:56.000,291,11054615,-795,0,1666127515,13042.99190375,149.03475032999995,54479.27812584 2022-10-18,21:11:57.000,291,11054543,-795,0,1666127516,13043.039057919996,148.9078659900042,54479.33402280001 2022-10-18,21:11:58.000,291,11054601,-795,0,1666127517,13043.01211268,148.7950799099999,54479.32703568 2022-10-18,21:11:59.000,291,11054604,-795,0,1666127518,13043.01211268,148.7175394799997,54479.39690688 2022-10-18,21:12:00.000,291,11054618,-795,0,1666127519,13042.978431129995,148.66819557000417,54479.389919760004 2022-10-18,21:12:01.000,291,11054623,-795,0,1666127520,13042.92454064999,148.51311471000372,54479.36197128001 2022-10-18,21:12:02.000,291,11054622,-795,0,1666127521,13042.91106803,148.39327950000006,54479.341009920005 2022-10-18,21:12:03.000,291,11054567,-795,0,1666127522,13042.877386479995,148.3368864599979,54479.42485536 2022-10-18,21:12:04.000,291,11054634,-795,0,1666127523,13042.816759689995,148.29459168000176,54479.43184248001 2022-10-18,21:12:05.000,291,11054574,-795,0,1666127524,13042.78981445,148.23114951000025,54479.43184248001 2022-10-18,21:12:06.000,291,11054638,-795,0,1666127525,13042.68203348999,148.16065820999938,54479.341009920005 2022-10-18,21:12:07.000,291,11054577,-795,0,1666127526,13042.70224241999,148.16065820999938,54479.37594552 2022-10-18,21:12:08.000,291,11054588,-795,0,1666127527,13042.70224241999,148.14655995000066,54479.46677808 2022-10-18,21:12:09.000,291,11054625,-795,0,1666127528,13042.72918766,148.09721603999787,54479.5436364 2022-10-18,21:12:10.000,291,11054620,-795,0,1666127529,13042.70224241999,148.13246169000195,54479.578572000006 2022-10-18,21:12:11.000,291,11054609,-795,0,1666127530,13042.72245134999,148.1254125600026,54479.52267504001 2022-10-18,21:12:12.000,291,11054651,-795,0,1666127531,13042.70224241999,148.11836343000323,54479.53664928 2022-10-18,21:12:13.000,291,11054601,-795,0,1666127532,13042.634879319994,148.11131430000387,54479.44581672 2022-10-18,21:12:14.000,291,11054614,-795,0,1666127533,13042.634879319994,148.16770733999874,54479.51568792 2022-10-18,21:12:15.000,291,11054633,-795,0,1666127534,13042.70224241999,148.19590386000345,54479.59953336001 2022-10-18,21:12:16.000,291,11054620,-795,0,1666127535,13042.68203348999,148.1888547300041,54479.557610640004 2022-10-18,21:12:17.000,291,11054638,-795,0,1666127536,13042.628143009999,148.21000212000217,54479.56459776 2022-10-18,21:12:18.000,291,11054613,-795,0,1666127537,13042.628143009999,148.29459168000176,54479.5436364 2022-10-18,21:12:19.000,291,11054619,-795,0,1666127538,13042.567516219999,148.29459168000176,54479.63446896 2022-10-18,21:12:20.000,291,11054593,-795,0,1666127539,13042.547307289999,148.3227881999992,54479.62049472001 2022-10-18,21:12:21.000,291,11054628,-795,0,1666127540,13042.446262639998,148.3862303700007,54479.4737652 2022-10-18,21:12:22.000,291,11054537,-795,0,1666127541,13042.500153119989,148.40032862999942,54479.50171368001 2022-10-18,21:12:23.000,291,11054609,-795,0,1666127542,13042.479944189989,148.4496725400022,54479.6135076 2022-10-18,21:12:24.000,291,11054631,-795,0,1666127543,13042.459735259989,148.484918189999,54479.59254624 2022-10-18,21:12:25.000,291,11054657,-795,0,1666127544,13042.459735259989,148.51311471000372,54479.5436364 2022-10-18,21:12:26.000,291,11054626,-795,0,1666127545,13042.479944189989,148.5836060100046,54479.65543032 2022-10-18,21:12:27.000,291,11054606,-795,0,1666127546,13042.520362049989,148.57655687999795,54479.71132728 2022-10-18,21:12:28.000,291,11054584,-795,0,1666127547,13042.547307289999,148.63999904999946,54479.77421136 2022-10-18,21:12:29.000,291,11054583,-795,0,1666127548,13042.567516219999,148.6822938300029,54479.6833788 2022-10-18,21:12:30.000,291,11054618,-795,0,1666127549,13042.614670389994,148.6611464400048,54479.73927576001 2022-10-18,21:12:31.000,291,11054642,-795,0,1666127550,13042.601197769989,148.65409730999818,54479.69735304001 2022-10-18,21:12:32.000,291,11054596,-795,0,1666127551,13042.64161562999,148.61180253000202,54479.6833788 2022-10-18,21:12:33.000,291,11054601,-795,0,1666127552,13042.655088249994,148.65409730999818,54479.795172720005 2022-10-18,21:12:34.000,291,11054578,-795,0,1666127553,13042.695506109994,148.61180253000202,54479.844082560005 2022-10-18,21:12:35.000,291,11054609,-795,0,1666127554,13042.735923969994,148.57655687999795,54479.80215984 2022-10-18,21:12:36.000,291,11054644,-795,0,1666127555,13042.72918766,148.5836060100046,54479.85106968 2022-10-18,21:12:37.000,291,11054538,-795,0,1666127556,13042.74266027999,148.49901644999773,54479.87901816 2022-10-18,21:12:38.000,291,11054614,-795,0,1666127557,13042.72245134999,148.45672167000157,54479.90696664001 2022-10-18,21:12:39.000,291,11054610,-795,0,1666127558,13042.68203348999,148.4496725400022,54479.87203104 2022-10-18,21:12:40.000,291,11054595,-795,0,1666127559,13042.648351939999,148.36508298000263,54479.95587648001 2022-10-18,21:12:41.000,291,11054610,-795,0,1666127560,13042.587725149999,148.37918124000134,54479.88600528001 2022-10-18,21:12:42.000,291,11054619,-795,0,1666127561,13042.574252529994,148.3368864599979,54479.927928 2022-10-18,21:12:43.000,291,11054669,-795,0,1666127562,13042.527098359998,148.3227881999992,54480.03273480001 2022-10-18,21:12:44.000,291,11054628,-795,0,1666127563,13042.527098359998,148.2875425500024,54480.060683280004 2022-10-18,21:12:45.000,291,11054560,-795,0,1666127564,13042.473207879993,148.34393559000455,54480.01876056 2022-10-18,21:12:46.000,291,11054630,-795,0,1666127565,13042.439526329988,148.3227881999992,54479.90696664001 2022-10-18,21:12:47.000,291,11054587,-795,0,1666127566,13042.331745369993,148.31573906999984,54479.89997952 2022-10-18,21:12:48.000,291,11054600,-795,0,1666127567,13042.338481680003,148.2593460299977,54479.99081208 2022-10-18,21:12:49.000,291,11054659,-795,0,1666127568,13042.264382269997,148.32983732999855,54480.03273480001 2022-10-18,21:12:50.000,291,11054641,-795,0,1666127569,13042.284591199998,148.34393559000455,54480.10260600001 2022-10-18,21:12:51.000,291,11054657,-795,0,1666127570,13042.210491789992,148.3862303700007,54480.03972192 2022-10-18,21:12:52.000,291,11054598,-795,0,1666127571,13042.156601310002,148.32983732999855,54480.05369616001 2022-10-18,21:12:53.000,291,11054588,-795,0,1666127572,13042.109447139992,148.37213211000198,54480.04670904 2022-10-18,21:12:54.000,291,11054613,-795,0,1666127573,13042.069029279992,148.35803385000327,54480.02574768001 2022-10-18,21:12:55.000,291,11054623,-795,0,1666127574,13041.967984629991,148.37213211000198,54480.011773440005 2022-10-18,21:12:56.000,291,11054624,-795,0,1666127575,13041.89388522,148.30868994000048,54480.00478632001 2022-10-18,21:12:57.000,291,11054599,-795,0,1666127576,13041.8130495,148.30868994000048,54479.93491512001 2022-10-18,21:12:58.000,291,11054612,-795,0,1666127577,13041.75242271,148.28049342000304,54480.03273480001 2022-10-18,21:12:59.000,291,11054611,-795,0,1666127578,13041.698532229995,148.24524776999897,54480.04670904 2022-10-18,21:13:00.000,291,11054634,-795,0,1666127579,13041.64464174999,148.21000212000217,54480.17247720001 2022-10-18,21:13:01.000,291,11054578,-795,0,1666127580,13041.536860789995,148.18180560000474,54480.03273480001 2022-10-18,21:13:02.000,291,11054561,-795,0,1666127581,13041.53012448,148.1395108200013,54480.08863176 2022-10-18,21:13:03.000,291,11054648,-795,0,1666127582,13041.46276137999,148.18180560000474,54480.03972192 2022-10-18,21:13:04.000,291,11054626,-795,0,1666127583,13041.42234351999,148.09016690999852,54480.11658024 2022-10-18,21:13:05.000,291,11054665,-795,0,1666127584,13041.408870899999,148.1395108200013,54480.11658024 2022-10-18,21:13:06.000,291,11054625,-795,0,1666127585,13041.361716729989,148.11131430000387,54480.12356736001 2022-10-18,21:13:07.000,291,11054618,-795,0,1666127586,13041.40213458999,148.13246169000195,54480.08863176 2022-10-18,21:13:08.000,291,11054652,-795,0,1666127587,13041.48297030999,148.1254125600026,54480.18645144 2022-10-18,21:13:09.000,291,11054574,-795,0,1666127588,13041.46276137999,148.08311777999916,54480.14452872 2022-10-18,21:13:10.000,291,11054632,-795,0,1666127589,13041.516651859994,148.09016690999852,54480.10959312 2022-10-18,21:13:11.000,291,11054623,-795,0,1666127590,13041.54359709999,148.1395108200013,54480.08863176 2022-10-18,21:13:12.000,291,11054636,-795,0,1666127591,13041.57054234,148.1254125600026,54480.16549008 2022-10-18,21:13:13.000,291,11054638,-795,0,1666127592,13041.65137806,148.13246169000195,54480.1375416 2022-10-18,21:13:14.000,291,11054628,-795,0,1666127593,13041.69179592,148.0760686499998,54480.23536128 2022-10-18,21:13:15.000,291,11054604,-795,0,1666127594,13041.70526853999,148.1254125600026,54480.19343856001 2022-10-18,21:13:16.000,291,11054604,-795,0,1666127595,13041.72547746999,148.06901952000044,54480.179464320005 2022-10-18,21:13:17.000,291,11054587,-795,0,1666127596,13041.738950089995,148.040823000003,54480.17247720001 2022-10-18,21:13:18.000,291,11054629,-795,0,1666127597,13041.73221378,148.0126264799983,54480.15850296 2022-10-18,21:13:19.000,291,11054647,-795,0,1666127598,13041.63116913,148.00557734999893,54480.10959312 2022-10-18,21:13:20.000,291,11054614,-795,0,1666127599,13041.65137806,147.91393865999999,54480.18645144 2022-10-18,21:13:21.000,291,11054638,-795,0,1666127600,13041.597487579995,147.87164388000383,54480.011773440005 2022-10-18,21:13:22.000,291,11054647,-795,0,1666127601,13041.48297030999,147.81525084000168,54479.913953760006 2022-10-18,21:13:23.000,291,11054639,-795,0,1666127602,13041.50991555,147.82229997000104,54480.16549008 2022-10-18,21:13:24.000,291,11054612,-795,0,1666127603,13041.50317923999,147.78705432000424,54480.09561888 2022-10-18,21:13:25.000,291,11054613,-795,0,1666127604,13041.408870899999,147.80820171000232,54480.03273480001 2022-10-18,21:13:26.000,291,11054628,-795,0,1666127605,13041.456025069994,147.78000519000489,54480.10959312 2022-10-18,21:13:27.000,291,11054647,-795,0,1666127606,13041.408870899999,147.77295605999825,54480.03972192 2022-10-18,21:13:28.000,291,11054593,-795,0,1666127607,13041.46276137999,147.81525084000168,54480.02574768001 2022-10-18,21:13:29.000,291,11054623,-795,0,1666127608,13041.557069719995,147.91393865999999,54480.08863176 2022-10-18,21:13:30.000,291,11054666,-795,0,1666127609,13041.658114369995,147.98442996000085,54480.081644640006 2022-10-18,21:13:31.000,291,11054619,-795,0,1666127610,13041.74568639999,148.04787213000236,54480.03273480001 2022-10-18,21:13:32.000,291,11054634,-795,0,1666127611,13041.819785809996,148.09721603999787,54480.00478632001 2022-10-18,21:13:33.000,291,11054631,-795,0,1666127612,13041.900621529996,148.19590386000345,54480.05369616001 2022-10-18,21:13:34.000,291,11054632,-795,0,1666127613,13041.907357839991,148.21000212000217,54479.96985072 2022-10-18,21:13:35.000,291,11054693,-795,0,1666127614,13042.001666179996,148.27344429000368,54480.03972192 2022-10-18,21:13:36.000,291,11054613,-795,0,1666127615,13042.109447139992,148.3227881999992,54479.98382496001 2022-10-18,21:13:37.000,291,11054632,-795,0,1666127616,13042.089238209992,148.3862303700007,54479.9977992 2022-10-18,21:13:38.000,291,11054614,-795,0,1666127617,13042.143128689997,148.36508298000263,54480.08863176 2022-10-18,21:13:39.000,291,11054641,-795,0,1666127618,13042.183546549997,148.3368864599979,54480.10959312 2022-10-18,21:13:40.000,291,11054610,-795,0,1666127619,13042.136392380002,148.31573906999984,54480.15151584001 2022-10-18,21:13:41.000,291,11054619,-795,0,1666127620,13042.075765590002,148.28049342000304,54480.10260600001 2022-10-18,21:13:42.000,291,11054632,-795,0,1666127621,13041.920830459996,148.18180560000474,54480.081644640006 2022-10-18,21:13:43.000,291,11054608,-795,0,1666127622,13041.846731049991,148.1254125600026,54480.08863176 2022-10-18,21:13:44.000,291,11054634,-795,0,1666127623,13041.77263164,147.97033170000213,54480.15151584001 2022-10-18,21:13:45.000,291,11054650,-795,0,1666127624,13041.68505960999,147.9280369199987,54480.15151584001 2022-10-18,21:13:46.000,291,11054574,-795,0,1666127625,13041.48970662,147.85049648999848,54480.03273480001 2022-10-18,21:13:47.000,291,11054616,-795,0,1666127626,13041.435816139994,147.7659069299989,54480.07465752001 2022-10-18,21:13:48.000,291,11054648,-795,0,1666127627,13041.361716729989,147.6813173699993,54480.00478632001 2022-10-18,21:13:49.000,291,11054664,-795,0,1666127628,13041.328035179999,147.62492433000443,54480.08863176 2022-10-18,21:13:50.000,291,11054658,-795,0,1666127629,13041.233726839993,147.61082606999844,54480.02574768001 2022-10-18,21:13:51.000,291,11054608,-795,0,1666127630,13041.159627429988,147.56148216000292,54479.927928 2022-10-18,21:13:52.000,291,11054664,-795,0,1666127631,13041.146154809998,147.61082606999844,54479.962863600005 2022-10-18,21:13:53.000,291,11054635,-795,0,1666127632,13041.139418500003,147.6319734600038,54479.97683784 2022-10-18,21:13:54.000,291,11054660,-795,0,1666127633,13041.179836359988,147.66016998000123,54480.03273480001 2022-10-18,21:13:55.000,291,11054628,-795,0,1666127634,13041.186572669998,147.7306612800021,54480.03972192 2022-10-18,21:13:56.000,291,11054597,-795,0,1666127635,13041.213517909993,147.7941034500036,54480.01876056 2022-10-18,21:13:57.000,291,11054607,-795,0,1666127636,13041.220254219988,147.8293491000004,54479.96985072 2022-10-18,21:13:58.000,291,11054637,-795,0,1666127637,13041.260672079989,147.94918431000406,54479.86504392001 2022-10-18,21:13:59.000,291,11054605,-795,0,1666127638,13041.267408389998,147.98442996000085,54479.94190224 2022-10-18,21:14:00.000,291,11054633,-795,0,1666127639,13041.280881009989,148.0760686499998,54479.92094088 2022-10-18,21:14:01.000,291,11054623,-795,0,1666127640,13041.287617319998,148.1254125600026,54479.83709544001 2022-10-18,21:14:02.000,291,11054620,-795,0,1666127641,13041.307826249998,148.1747564699981,54479.87203104 2022-10-18,21:14:03.000,291,11054617,-795,0,1666127642,13041.321298869989,148.2381986399996,54480.00478632001 2022-10-18,21:14:04.000,291,11054657,-795,0,1666127643,13041.348244109999,148.2593460299977,54480.011773440005 2022-10-18,21:14:05.000,291,11054617,-795,0,1666127644,13041.260672079989,148.27344429000368,54479.94190224 2022-10-18,21:14:06.000,291,11054621,-795,0,1666127645,13041.226990529998,148.2593460299977,54479.80215984 2022-10-18,21:14:07.000,291,11054597,-795,0,1666127646,13041.166363739998,148.27344429000368,54479.78119848 2022-10-18,21:14:08.000,291,11054643,-795,0,1666127647,13041.206781599998,148.25229689999833,54479.78119848 2022-10-18,21:14:09.000,291,11054621,-795,0,1666127648,13041.206781599998,148.2381986399996,54479.85106968 2022-10-18,21:14:10.000,291,11054620,-795,0,1666127649,13041.193308979993,148.23114951000025,54479.85805680001 2022-10-18,21:14:11.000,291,11054654,-795,0,1666127650,13041.179836359988,148.2381986399996,54479.76722424001 2022-10-18,21:14:12.000,291,11054653,-795,0,1666127651,13041.213517909993,148.18180560000474,54479.795172720005 2022-10-18,21:14:13.000,291,11054648,-795,0,1666127652,13041.206781599998,148.1747564699981,54479.75325 2022-10-18,21:14:14.000,291,11054658,-795,0,1666127653,13041.247199459998,148.11836343000323,54479.73228864 2022-10-18,21:14:15.000,291,11054620,-795,0,1666127654,13041.328035179999,148.1042651700045,54479.76722424001 2022-10-18,21:14:16.000,291,11054628,-795,0,1666127655,13041.341507799989,148.06901952000044,54479.70434016 2022-10-18,21:14:17.000,291,11054629,-795,0,1666127656,13041.42234351999,148.08311777999916,54479.725301520004 2022-10-18,21:14:18.000,291,11054642,-795,0,1666127657,13041.46949769,148.1042651700045,54479.73927576001 2022-10-18,21:14:19.000,291,11054636,-795,0,1666127658,13041.57054234,148.0760686499998,54479.795172720005 2022-10-18,21:14:20.000,291,11054636,-795,0,1666127659,13041.64464174999,148.09016690999852,54479.71132728 2022-10-18,21:14:21.000,291,11054602,-795,0,1666127660,13041.67158699,148.06901952000044,54479.64844320001 2022-10-18,21:14:22.000,291,11054657,-795,0,1666127661,13041.698532229995,148.04787213000236,54479.65543032 2022-10-18,21:14:23.000,291,11054633,-795,0,1666127662,13041.76589532999,148.01967560999765,54479.46677808 2022-10-18,21:14:24.000,291,11054640,-795,0,1666127663,13041.8130495,148.04787213000236,54479.62049472001 2022-10-18,21:14:25.000,291,11054649,-795,0,1666127664,13041.75242271,148.01967560999765,54479.51568792 2022-10-18,21:14:26.000,291,11054588,-795,0,1666127665,13041.80631318999,147.99852821999957,54479.6135076 2022-10-18,21:14:27.000,291,11054609,-795,0,1666127666,13041.82652211999,147.90688953000063,54479.676391680005 2022-10-18,21:14:28.000,291,11054645,-795,0,1666127667,13041.8130495,147.85754561999784,54479.676391680005 2022-10-18,21:14:29.000,291,11054649,-795,0,1666127668,13041.738950089995,147.78000519000489,54479.57158488001 2022-10-18,21:14:30.000,291,11054613,-795,0,1666127669,13041.718741159995,147.75180867000017,54479.57158488001 2022-10-18,21:14:31.000,291,11054627,-795,0,1666127670,13041.54359709999,147.6672191100006,54479.50171368001 2022-10-18,21:14:32.000,291,11054657,-795,0,1666127671,13041.55033341,147.61082606999844,54479.41786824 2022-10-18,21:14:33.000,291,11054643,-795,0,1666127672,13041.449288759999,147.49803999000142,54479.55062352001 2022-10-18,21:14:34.000,291,11054650,-795,0,1666127673,13041.395398279994,147.42754869000055,54479.42485536 2022-10-18,21:14:35.000,291,11054624,-795,0,1666127674,13041.368453039999,147.3359100000016,54479.459790960005 2022-10-18,21:14:36.000,291,11054580,-795,0,1666127675,13041.328035179999,147.26541870000074,54479.410881120006 2022-10-18,21:14:37.000,291,11054624,-795,0,1666127676,13041.301089939989,147.18082914000115,54479.410881120006 2022-10-18,21:14:38.000,291,11054622,-795,0,1666127677,13041.280881009989,147.16673088000243,54479.42485536 2022-10-18,21:14:39.000,291,11054651,-795,0,1666127678,13041.314562559994,147.13853435999772,54479.39690688 2022-10-18,21:14:40.000,291,11054613,-795,0,1666127679,13041.301089939989,147.11033784000028,54479.30607432 2022-10-18,21:14:41.000,291,11054639,-795,0,1666127680,13041.267408389998,147.11033784000028,54479.16633192001 2022-10-18,21:14:42.000,291,11054644,-795,0,1666127681,13041.348244109999,147.0891904500022,54479.34799704 2022-10-18,21:14:43.000,291,11054663,-795,0,1666127682,13041.44255244999,147.01165002000198,54479.37594552 2022-10-18,21:14:44.000,291,11054613,-795,0,1666127683,13041.48970662,147.01869915000134,54479.39690688 2022-10-18,21:14:45.000,291,11054613,-795,0,1666127684,13041.48970662,147.0257482800007,54479.33402280001 2022-10-18,21:14:46.000,291,11054617,-795,0,1666127685,13041.577278649995,147.03984653999942,54479.25716448 2022-10-18,21:14:47.000,291,11054623,-795,0,1666127686,13041.60422388999,147.01869915000134,54479.243190240006 2022-10-18,21:14:48.000,291,11054611,-795,0,1666127687,13041.67158699,146.99755176000326,54479.18030616 2022-10-18,21:14:49.000,291,11054629,-795,0,1666127688,13041.759159019995,147.00460089000262,54479.2990872 2022-10-18,21:14:50.000,291,11054657,-795,0,1666127689,13041.83325843,147.00460089000262,54479.32004856 2022-10-18,21:14:51.000,291,11054624,-795,0,1666127690,13041.887148909991,146.98345350000454,54479.26415160001 2022-10-18,21:14:52.000,291,11054624,-795,0,1666127691,13041.934303080001,147.01165002000198,54479.20126752 2022-10-18,21:14:53.000,291,11054593,-795,0,1666127692,13042.015138800001,146.9764043699979,54479.28511296001 2022-10-18,21:14:54.000,291,11054617,-795,0,1666127693,13042.028611419992,146.9411587200011,54479.26415160001 2022-10-18,21:14:55.000,291,11054593,-795,0,1666127694,13042.102710829997,146.96935523999855,54479.25716448 2022-10-18,21:14:56.000,291,11054599,-795,0,1666127695,13042.109447139992,146.9623061099992,54479.21524176001 2022-10-18,21:14:57.000,291,11054627,-795,0,1666127696,13042.149864999992,146.96935523999855,54479.26415160001 2022-10-18,21:14:58.000,291,11054584,-795,0,1666127697,13042.217228100002,146.99755176000326,54479.292100080005 2022-10-18,21:14:59.000,291,11054644,-795,0,1666127698,13042.271118579993,147.0257482800007,54479.32703568 2022-10-18,21:15:00.000,291,11054598,-795,0,1666127699,13042.351954299993,147.03984653999942,54479.27812584 2022-10-18,21:15:01.000,291,11054658,-795,0,1666127700,13042.358690609988,147.10328871000092,54479.20825464 2022-10-18,21:15:02.000,291,11054649,-795,0,1666127701,13042.452998949993,147.2090256599986,54479.229216 2022-10-18,21:15:03.000,291,11054617,-795,0,1666127702,13042.520362049989,147.19492739999987,54479.222228880004 2022-10-18,21:15:04.000,291,11054600,-795,0,1666127703,13042.648351939999,147.27951695999946,54479.25716448 2022-10-18,21:15:05.000,291,11054590,-795,0,1666127704,13042.675297179994,147.34295913000096,54479.19428040001 2022-10-18,21:15:06.000,291,11054638,-795,0,1666127705,13042.70897873,147.40640130000247,54479.25716448 2022-10-18,21:15:07.000,291,11054636,-795,0,1666127706,13042.82349599999,147.4345978199999,54479.18729328001 2022-10-18,21:15:08.000,291,11054615,-795,0,1666127707,13042.8908591,147.49099086000206,54479.26415160001 2022-10-18,21:15:09.000,291,11054578,-795,0,1666127708,13042.938013269995,147.54033477000485,54479.21524176001 2022-10-18,21:15:10.000,291,11054598,-795,0,1666127709,13042.938013269995,147.60377693999908,54479.11742208001 2022-10-18,21:15:11.000,291,11054649,-795,0,1666127710,13042.938013269995,147.63902259000315,54479.08248648 2022-10-18,21:15:12.000,291,11054631,-795,0,1666127711,13043.01211268,147.6672191100006,54479.11043496 2022-10-18,21:15:13.000,291,11054669,-795,0,1666127712,13043.05253054,147.68836649999866,54479.18729328001 2022-10-18,21:15:14.000,291,11054624,-795,0,1666127713,13043.018848989996,147.75885779999953,54479.23620312001 2022-10-18,21:15:15.000,291,11054604,-795,0,1666127714,13043.018848989996,147.78000519000489,54479.25716448 2022-10-18,21:15:16.000,291,11054599,-795,0,1666127715,13042.94474957999,147.81525084000168,54479.19428040001 2022-10-18,21:15:17.000,291,11054605,-795,0,1666127716,13042.90433171999,147.80820171000232,54479.26415160001 2022-10-18,21:15:18.000,291,11054590,-795,0,1666127717,13042.85044124,147.82229997000104,54479.26415160001 2022-10-18,21:15:19.000,291,11054589,-795,0,1666127718,13042.72918766,147.84344735999912,54479.20126752 2022-10-18,21:15:20.000,291,11054605,-795,0,1666127719,13042.695506109994,147.85754561999784,54479.25017736 2022-10-18,21:15:21.000,291,11054633,-795,0,1666127720,13042.587725149999,147.87164388000383,54479.222228880004 2022-10-18,21:15:22.000,291,11054593,-795,0,1666127721,13042.587725149999,147.90688953000063,54479.27113872 2022-10-18,21:15:23.000,291,11054594,-795,0,1666127722,13042.574252529994,147.94918431000406,54479.40389400001 2022-10-18,21:15:24.000,291,11054617,-795,0,1666127723,13042.385635849998,148.00557734999893,54479.1593448 2022-10-18,21:15:25.000,291,11054612,-795,0,1666127724,13042.405844779998,148.03377387000364,54479.20825464 2022-10-18,21:15:26.000,291,11054577,-795,0,1666127725,13042.378899539988,148.09721603999787,54479.20825464 2022-10-18,21:15:27.000,291,11054566,-795,0,1666127726,13042.399108469988,148.1395108200013,54479.1593448 2022-10-18,21:15:28.000,291,11054659,-795,0,1666127727,13042.351954299993,148.16770733999874,54479.173319040005 2022-10-18,21:15:29.000,291,11054589,-795,0,1666127728,13042.372163229993,148.24524776999897,54479.243190240006 2022-10-18,21:15:30.000,291,11054597,-795,0,1666127729,13042.378899539988,148.30164081000112,54479.292100080005 2022-10-18,21:15:31.000,291,11054629,-795,0,1666127730,13042.378899539988,148.35803385000327,54479.27812584 2022-10-18,21:15:32.000,291,11054602,-795,0,1666127731,13042.399108469988,148.37918124000134,54479.229216 2022-10-18,21:15:33.000,291,11054633,-795,0,1666127732,13042.439526329988,148.3862303700007,54479.25716448 2022-10-18,21:15:34.000,291,11054620,-795,0,1666127733,13042.426053709998,148.42852515000413,54479.25017736 2022-10-18,21:15:35.000,291,11054636,-795,0,1666127734,13042.439526329988,148.42147602000477,54479.25017736 2022-10-18,21:15:36.000,291,11054639,-795,0,1666127735,13042.479944189989,148.42147602000477,54479.23620312001 2022-10-18,21:15:37.000,291,11054592,-795,0,1666127736,13042.459735259989,148.4355742800035,54479.25716448 2022-10-18,21:15:38.000,291,11054639,-795,0,1666127737,13042.547307289999,148.45672167000157,54479.3689584 2022-10-18,21:15:39.000,291,11054613,-675,0,1666127738,13042.594461459994,148.39327950000006,54479.35498416001 2022-10-18,21:15:40.000,291,11054642,-795,0,1666127739,13042.567516219999,148.40737775999878,54479.34799704 2022-10-18,21:15:41.000,291,11054636,-795,0,1666127740,13042.560779909989,148.3862303700007,54479.229216 2022-10-18,21:15:42.000,291,11054608,-795,0,1666127741,13042.634879319994,148.39327950000006,54479.229216 2022-10-18,21:15:43.000,291,11054658,-795,0,1666127742,13042.66182455999,148.37918124000134,54479.292100080005 2022-10-18,21:15:44.000,291,11054625,-795,0,1666127743,13042.74266027999,148.32983732999855,54479.25017736 2022-10-18,21:15:45.000,291,11054619,-795,0,1666127744,13042.76960552,148.31573906999984,54479.18729328001 2022-10-18,21:15:46.000,291,11054626,-795,0,1666127745,13042.8908591,148.27344429000368,54479.26415160001 2022-10-18,21:15:47.000,291,11054627,-795,0,1666127746,13042.99190375,148.2029529900028,54479.34799704 2022-10-18,21:15:48.000,291,11054629,-795,0,1666127747,13043.04579422999,148.15360908000002,54479.35498416001 2022-10-18,21:15:49.000,291,11054577,-795,0,1666127748,13043.119893639996,148.11131430000387,54479.30607432 2022-10-18,21:15:50.000,291,11054624,-795,0,1666127749,13043.153575190001,148.06197039000108,54479.27812584 2022-10-18,21:15:51.000,291,11054655,-795,0,1666127750,13043.234410910001,147.98442996000085,54479.25017736 2022-10-18,21:15:52.000,291,11054587,-795,0,1666127751,13043.288301389992,147.91393865999999,54479.26415160001 2022-10-18,21:15:53.000,291,11054602,-795,0,1666127752,13043.362400799997,147.81525084000168,54479.38293264001 2022-10-18,21:15:54.000,291,11054594,-795,0,1666127753,13043.369137109992,147.71656302000338,54479.31306144001 2022-10-18,21:15:55.000,291,11054659,-795,0,1666127754,13043.463445449997,147.62492433000443,54479.43184248001 2022-10-18,21:15:56.000,291,11054635,-795,0,1666127755,13043.443236519997,147.55443303000357,54479.341009920005 2022-10-18,21:15:57.000,291,11054585,-795,0,1666127756,13043.497127000002,147.44164694999927,54479.38293264001 2022-10-18,21:15:58.000,291,11054587,-795,0,1666127757,13043.429763899992,147.39230304000375,54479.389919760004 2022-10-18,21:15:59.000,291,11054644,-795,0,1666127758,13043.449972829992,147.29361521999817,54479.389919760004 2022-10-18,21:16:00.000,291,11054646,-795,0,1666127759,13043.402818659997,147.25132044000202,54479.40389400001 2022-10-18,21:16:01.000,291,11054611,-795,0,1666127760,13043.369137109992,147.1878782700005,54479.410881120006 2022-10-18,21:16:02.000,291,11054656,-795,0,1666127761,13043.423027589997,147.14558349000436,54479.44581672 2022-10-18,21:16:03.000,291,11054607,-795,0,1666127762,13043.416291280002,147.08214132000285,54479.5436364 2022-10-18,21:16:04.000,291,11054623,-795,0,1666127763,13043.348928179992,147.05394479999813,54479.4388296 2022-10-18,21:16:05.000,291,11054587,-795,0,1666127764,13043.328719249992,147.0257482800007,54479.459790960005 2022-10-18,21:16:06.000,291,11054599,-795,0,1666127765,13043.342191869997,146.99755176000326,54479.4737652 2022-10-18,21:16:07.000,291,11054583,-795,0,1666127766,13043.355664490002,146.9411587200011,54479.48773944 2022-10-18,21:16:08.000,291,11054635,-795,0,1666127767,13043.362400799997,146.9270604600024,54479.557610640004 2022-10-18,21:16:09.000,291,11054633,-795,0,1666127768,13043.321982939997,146.89181480999832,54479.39690688 2022-10-18,21:16:10.000,291,11054617,-795,0,1666127769,13043.348928179992,146.8777165499996,54479.557610640004 2022-10-18,21:16:11.000,291,11054641,-795,0,1666127770,13043.423027589997,146.8142743799981,54479.6135076 2022-10-18,21:16:12.000,291,11054626,-795,0,1666127771,13043.389346039992,146.80017611999938,54479.69735304001 2022-10-18,21:16:13.000,291,11054611,-795,0,1666127772,13043.429763899992,146.77197960000194,54479.6135076 2022-10-18,21:16:14.000,291,11054629,-795,0,1666127773,13043.355664490002,146.7437830800045,54479.58555912 2022-10-18,21:16:15.000,291,11054604,-795,0,1666127774,13043.382609729997,146.66624265000428,54479.57158488001 2022-10-18,21:16:16.000,291,11054630,-795,0,1666127775,13043.402818659997,146.60984961000213,54479.58555912 2022-10-18,21:16:17.000,291,11054605,-795,0,1666127776,13043.463445449997,146.5675548299987,54479.578572000006 2022-10-18,21:16:18.000,291,11054625,-795,0,1666127777,13043.429763899992,146.45476875000168,54479.35498416001 2022-10-18,21:16:19.000,291,11054636,-795,0,1666127778,13043.645325819998,146.4688670100004,54479.44581672 2022-10-18,21:16:20.000,291,11054637,-795,0,1666127779,13043.625116889998,146.5675548299987,54479.48075232001 2022-10-18,21:16:21.000,291,11054557,-795,0,1666127780,13043.497127000002,146.6168987400015,54479.4388296 2022-10-18,21:16:22.000,291,11054598,-795,0,1666127781,13043.429763899992,146.66624265000428,54479.508700800005 2022-10-18,21:16:23.000,291,11054645,-795,0,1666127782,13043.362400799997,146.63804612999957,54479.59254624 2022-10-18,21:16:24.000,291,11054631,-795,0,1666127783,13043.328719249992,146.6309970000002,54479.58555912 2022-10-18,21:16:25.000,291,11054636,-795,0,1666127784,13043.180520429996,146.64509525999893,54479.52966216001 2022-10-18,21:16:26.000,291,11054595,-795,0,1666127785,13043.167047809991,146.68739004000236,54479.557610640004 2022-10-18,21:16:27.000,291,11054653,-795,0,1666127786,13043.187256739991,146.62394787000085,54479.6833788 2022-10-18,21:16:28.000,291,11054638,-795,0,1666127787,13043.153575190001,146.6168987400015,54479.69735304001 2022-10-18,21:16:29.000,291,11054595,-795,0,1666127788,13043.079475779996,146.69443917000171,54479.6833788 2022-10-18,21:16:30.000,291,11054590,-795,0,1666127789,13043.03232161,146.70853743000043,54479.6135076 2022-10-18,21:16:31.000,291,11054608,-795,0,1666127790,13042.938013269995,146.67329178000364,54479.51568792 2022-10-18,21:16:32.000,291,11054610,-795,0,1666127791,13042.96495850999,146.75788134000322,54479.59254624 2022-10-18,21:16:33.000,291,11054616,-795,0,1666127792,13042.99190375,146.76493047000258,54479.69036592001 2022-10-18,21:16:34.000,291,11054608,-795,0,1666127793,13042.85044124,146.78607786000066,54479.508700800005 2022-10-18,21:16:35.000,291,11054642,-795,0,1666127794,13042.877386479995,146.82132351000473,54479.78119848 2022-10-18,21:16:36.000,291,11054604,-795,0,1666127795,13042.88412278999,146.84952003000217,54479.75325 2022-10-18,21:16:37.000,291,11054620,-795,0,1666127796,13042.80328706999,146.8142743799981,54479.6833788 2022-10-18,21:16:38.000,291,11054624,-795,0,1666127797,13042.74266027999,146.90591307000432,54479.62049472001 2022-10-18,21:16:39.000,291,11054672,-795,0,1666127798,13042.76960552,146.92001133000304,54479.71132728 2022-10-18,21:16:40.000,291,11054608,-795,0,1666127799,13042.695506109994,146.9905026300039,54479.59254624 2022-10-18,21:16:41.000,291,11054611,-795,0,1666127800,13042.695506109994,146.99755176000326,54479.71831440001 2022-10-18,21:16:42.000,291,11054607,-795,0,1666127801,13042.675297179994,147.00460089000262,54479.73927576001 2022-10-18,21:16:43.000,291,11054641,-795,0,1666127802,13042.675297179994,146.98345350000454,54479.80914696 2022-10-18,21:16:44.000,291,11054646,-795,0,1666127803,13042.634879319994,147.03279741000006,54479.80215984 2022-10-18,21:16:45.000,291,11054614,-795,0,1666127804,13042.62140669999,146.99755176000326,54479.78818560001 2022-10-18,21:16:46.000,291,11054669,-795,0,1666127805,13042.513625739994,146.9905026300039,54479.725301520004 2022-10-18,21:16:47.000,291,11054619,-795,0,1666127806,13042.540570979989,147.00460089000262,54479.69036592001 2022-10-18,21:16:48.000,291,11054599,-795,0,1666127807,13042.506889429998,146.98345350000454,54479.76023712 2022-10-18,21:16:49.000,291,11054626,-795,0,1666127808,13042.486680499998,146.9764043699979,54479.78818560001 2022-10-18,21:16:50.000,291,11054620,-795,0,1666127809,13042.479944189989,146.9764043699979,54479.85805680001 2022-10-18,21:16:51.000,291,11054621,-795,0,1666127810,13042.439526329988,146.9764043699979,54479.844082560005 2022-10-18,21:16:52.000,291,11054638,-795,0,1666127811,13042.520362049989,146.94820785000047,54479.71132728 2022-10-18,21:16:53.000,291,11054643,-795,0,1666127812,13042.399108469988,146.96935523999855,54479.75325 2022-10-18,21:16:54.000,291,11054636,-795,0,1666127813,13042.385635849998,146.91296220000368,54479.76722424001 2022-10-18,21:16:55.000,291,11054616,-795,0,1666127814,13042.378899539988,146.87066742000025,54479.75325 2022-10-18,21:16:56.000,291,11054628,-795,0,1666127815,13042.298063820002,146.87066742000025,54479.64844320001 2022-10-18,21:16:57.000,291,11054661,-795,0,1666127816,13042.338481680003,146.85656916000153,54479.63446896 2022-10-18,21:16:58.000,291,11054593,-795,0,1666127817,13042.392372159993,146.8424709000028,54479.69036592001 2022-10-18,21:16:59.000,291,11054636,-795,0,1666127818,13042.426053709998,146.80017611999938,54479.73927576001 2022-10-18,21:17:00.000,291,11054625,-795,0,1666127819,13042.405844779998,146.82132351000473,54479.76023712 2022-10-18,21:17:01.000,291,11054575,-795,0,1666127820,13042.392372159993,146.78607786000066,54479.64145608 2022-10-18,21:17:02.000,291,11054599,-795,0,1666127821,13042.405844779998,146.75083221000386,54479.65543032 2022-10-18,21:17:03.000,291,11054592,-795,0,1666127822,13042.446262639998,146.70148830000107,54479.69036592001 2022-10-18,21:17:04.000,291,11054608,-795,0,1666127823,13042.426053709998,146.62394787000085,54479.69735304001 2022-10-18,21:17:05.000,291,11054649,-795,0,1666127824,13042.432790019993,146.57460395999806,54479.64844320001 2022-10-18,21:17:06.000,291,11054591,-795,0,1666127825,13042.405844779998,146.52526005000254,54479.676391680005 2022-10-18,21:17:07.000,291,11054594,-795,0,1666127826,13042.452998949993,146.45476875000168,54479.73927576001 2022-10-18,21:17:08.000,291,11054628,-795,0,1666127827,13042.426053709998,146.4054248399989,54479.76023712 2022-10-18,21:17:09.000,291,11054597,-795,0,1666127828,13042.358690609988,146.3208352799993,54479.66940456001 2022-10-18,21:17:10.000,291,11054638,-795,0,1666127829,13042.331745369993,146.2714913700038,54479.73228864 2022-10-18,21:17:11.000,291,11054606,-795,0,1666127830,13042.250909649993,146.1587052899995,54479.627481840005 2022-10-18,21:17:12.000,291,11054643,-795,0,1666127831,13042.230700719992,146.10231225000462,54479.64145608 2022-10-18,21:17:13.000,291,11054670,-795,0,1666127832,13042.170073929992,146.00362442999904,54479.73228864 2022-10-18,21:17:14.000,291,11054631,-795,0,1666127833,13042.210491789992,145.96132965000288,54479.83010832 2022-10-18,21:17:15.000,291,11054612,-795,0,1666127834,13042.163337619997,145.86264183000458,54479.75325 2022-10-18,21:17:16.000,291,11054570,-795,0,1666127835,13042.109447139992,145.78510140000435,54479.725301520004 2022-10-18,21:17:17.000,291,11054556,-795,0,1666127836,13042.095974520002,145.72165923000284,54479.78119848 2022-10-18,21:17:18.000,291,11054602,-795,0,1666127837,13042.035347730001,145.57362750000175,54479.76722424001 2022-10-18,21:17:19.000,291,11054633,-795,0,1666127838,13041.974720940001,145.51018533000024,54479.71132728 2022-10-18,21:17:20.000,291,11054610,-795,0,1666127839,13041.954512010001,145.39035012000386,54479.725301520004 2022-10-18,21:17:21.000,291,11054636,-795,0,1666127840,13041.927566769991,145.32690795000235,54479.6833788 2022-10-18,21:17:22.000,291,11054658,-795,0,1666127841,13041.900621529996,145.26346578000084,54479.70434016 2022-10-18,21:17:23.000,291,11054623,-795,0,1666127842,13041.907357839991,145.15772883000318,54479.75325 2022-10-18,21:17:24.000,291,11054656,-795,0,1666127843,13041.866939979991,145.09428666000167,54479.76023712 2022-10-18,21:17:25.000,291,11054593,-795,0,1666127844,13041.82652211999,145.01674623000144,54479.63446896 2022-10-18,21:17:26.000,291,11054662,-795,0,1666127845,13041.68505960999,145.00264797000273,54479.60652048 2022-10-18,21:17:27.000,291,11054614,-795,0,1666127846,13041.65137806,144.9603531899993,54479.62049472001 2022-10-18,21:17:28.000,291,11054624,-795,0,1666127847,13041.73221378,144.93920580000122,54479.69036592001 2022-10-18,21:17:29.000,291,11054657,-795,0,1666127848,13041.678323299995,144.9251075400025,54479.70434016 2022-10-18,21:17:30.000,291,11054636,-795,0,1666127849,13041.678323299995,144.94625493000058,54479.725301520004 2022-10-18,21:17:31.000,291,11054633,-795,0,1666127850,13041.637905439995,144.988549710004,54479.71132728 2022-10-18,21:17:32.000,291,11054620,-795,0,1666127851,13041.63116913,145.00264797000273,54479.69036592001 2022-10-18,21:17:33.000,291,11054610,-795,0,1666127852,13041.65137806,145.06609014000423,54479.73927576001 2022-10-18,21:17:34.000,291,11054598,-795,0,1666127853,13041.698532229995,145.1083849200004,54479.676391680005 2022-10-18,21:17:35.000,291,11054616,-795,0,1666127854,13041.698532229995,145.19297447999998,54479.6833788 2022-10-18,21:17:36.000,291,11054620,-795,0,1666127855,13041.66485067999,145.22822013000405,54479.578572000006 2022-10-18,21:17:37.000,291,11054642,-795,0,1666127856,13041.73221378,145.31280969000363,54479.62049472001 2022-10-18,21:17:38.000,291,11054634,-795,0,1666127857,13041.83325843,145.32690795000235,54479.73927576001 2022-10-18,21:17:39.000,291,11054623,-795,0,1666127858,13041.866939979991,145.37625185999786,54479.71132728 2022-10-18,21:17:40.000,291,11054640,-795,0,1666127859,13041.927566769991,145.4537922899981,54479.725301520004 2022-10-18,21:17:41.000,291,11054582,-795,0,1666127860,13041.967984629991,145.4537922899981,54479.64844320001 2022-10-18,21:17:42.000,291,11054639,-795,0,1666127861,13042.109447139992,145.48903794000216,54479.6833788 2022-10-18,21:17:43.000,291,11054603,-795,0,1666127862,13042.156601310002,145.55248011000367,54479.70434016 2022-10-18,21:17:44.000,291,11054608,-795,0,1666127863,13042.257645960002,145.53133271999832,54479.69036592001 2022-10-18,21:17:45.000,291,11054663,-795,0,1666127864,13042.345217989998,145.53838184999768,54479.78818560001 2022-10-18,21:17:46.000,291,11054600,-795,0,1666127865,13042.426053709998,145.55248011000367,54479.76722424001 2022-10-18,21:17:47.000,291,11054654,-795,0,1666127866,13042.567516219999,145.53838184999768,54479.75325 2022-10-18,21:17:48.000,291,11054592,-795,0,1666127867,13042.668560869999,145.50313620000088,54479.795172720005 2022-10-18,21:17:49.000,291,11054605,-795,0,1666127868,13042.78307813999,145.50313620000088,54479.78818560001 2022-10-18,21:17:50.000,291,11054636,-795,0,1666127869,13042.87065017,145.46084142000473,54479.78119848 2022-10-18,21:17:51.000,291,11054626,-795,0,1666127870,13042.917804339995,145.44674315999873,54479.70434016 2022-10-18,21:17:52.000,291,11054627,-795,0,1666127871,13043.02558529999,145.42559577000065,54479.70434016 2022-10-18,21:17:53.000,291,11054637,-795,0,1666127872,13043.099684709996,145.34805534000043,54479.81613408001 2022-10-18,21:17:54.000,291,11054630,-795,0,1666127873,13043.220938289996,145.32690795000235,54479.87901816 2022-10-18,21:17:55.000,291,11054606,-795,0,1666127874,13043.254619840001,145.27756403999956,54479.83709544001 2022-10-18,21:17:56.000,291,11054635,-795,0,1666127875,13043.288301389992,145.26346578000084,54479.892992400004 2022-10-18,21:17:57.000,291,11054598,-795,0,1666127876,13043.288301389992,145.24936752000212,54479.795172720005 2022-10-18,21:17:58.000,291,11054559,-795,0,1666127877,13043.295037700002,145.20002360999933,54479.85106968 2022-10-18,21:17:59.000,291,11054625,-795,0,1666127878,13043.295037700002,145.12953230999847,54479.92094088 2022-10-18,21:18:00.000,291,11054618,-795,0,1666127879,13043.315246630002,145.1224831799991,54479.90696664001 2022-10-18,21:18:01.000,291,11054668,-795,0,1666127880,13043.274828770001,145.0731392700036,54479.88600528001 2022-10-18,21:18:02.000,291,11054642,-795,0,1666127881,13043.295037700002,145.05904101000488,54479.892992400004 2022-10-18,21:18:03.000,291,11054616,-795,0,1666127882,13043.254619840001,145.0237953600008,54480.03972192 2022-10-18,21:18:04.000,291,11054626,-795,0,1666127883,13043.234410910001,144.988549710004,54480.0676704 2022-10-18,21:18:05.000,291,11054594,-795,0,1666127884,13043.160311499996,144.9603531899993,54479.927928 2022-10-18,21:18:06.000,291,11054653,-795,0,1666127885,13043.079475779996,144.90396015000442,54479.87203104 2022-10-18,21:18:07.000,291,11054593,-795,0,1666127886,13043.140102569996,144.86871450000035,54479.85805680001 2022-10-18,21:18:08.000,291,11054679,-795,0,1666127887,13043.099684709996,144.79117407000012,54479.94190224 2022-10-18,21:18:09.000,291,11054632,-795,0,1666127888,13043.11315733,144.78412494000077,54479.98382496001 2022-10-18,21:18:10.000,291,11054626,-795,0,1666127889,13043.0929484,144.69953538000118,54479.94190224 2022-10-18,21:18:11.000,291,11054645,-795,0,1666127890,13043.00537636999,144.65724059999775,54479.87203104 2022-10-18,21:18:12.000,291,11054595,-795,0,1666127891,13042.97169482,144.5797001700048,54479.795172720005 2022-10-18,21:18:13.000,291,11054528,-795,0,1666127892,13042.90433171999,144.5162580000033,54479.89997952 2022-10-18,21:18:14.000,291,11054624,-795,0,1666127893,13042.90433171999,144.38232453000091,54479.89997952 2022-10-18,21:18:15.000,291,11054643,-795,0,1666127894,13042.88412278999,144.32593148999877,54479.92094088 2022-10-18,21:18:16.000,291,11054618,-795,0,1666127895,13042.83023231,144.21314541000174,54479.87203104 2022-10-18,21:18:17.000,291,11054617,-795,0,1666127896,13042.80328706999,144.16380149999895,54479.86504392001 2022-10-18,21:18:18.000,291,11054653,-795,0,1666127897,13042.776341829995,144.05101542000193,54479.892992400004 2022-10-18,21:18:19.000,291,11054644,-795,0,1666127898,13042.78307813999,144.00167150999914,54479.94888936 2022-10-18,21:18:20.000,291,11054628,-795,0,1666127899,13042.78981445,143.90298369000084,54479.93491512001 2022-10-18,21:18:21.000,291,11054570,-795,0,1666127900,13042.735923969994,143.86773804000404,54479.85106968 2022-10-18,21:18:22.000,291,11054559,-795,0,1666127901,13042.76960552,143.79019761000382,54479.892992400004 2022-10-18,21:18:23.000,291,11054651,-795,0,1666127902,13042.74939659,143.7267554400023,54479.892992400004 2022-10-18,21:18:24.000,291,11054607,-795,0,1666127903,13042.81002338,143.65626414000144,54479.87901816 2022-10-18,21:18:25.000,291,11054657,-795,0,1666127904,13042.78981445,143.64216588000272,54479.76023712 2022-10-18,21:18:26.000,291,11054616,-795,0,1666127905,13042.85044124,143.62101849000464,54479.83010832 2022-10-18,21:18:27.000,291,11054634,-795,0,1666127906,13042.90433171999,143.64216588000272,54479.87901816 2022-10-18,21:18:28.000,291,11054650,-795,0,1666127907,13042.958222199995,143.62101849000464,54479.844082560005 2022-10-18,21:18:29.000,291,11054578,-795,0,1666127908,13043.11315733,143.628067620004,54479.87901816 2022-10-18,21:18:30.000,291,11054668,-795,0,1666127909,13043.180520429996,143.63511675000336,54479.87203104 2022-10-18,21:18:31.000,291,11054608,-795,0,1666127910,13043.234410910001,143.67741152999952,54479.75325 2022-10-18,21:18:32.000,291,11054634,-795,0,1666127911,13043.362400799997,143.68446065999888,54479.80215984 2022-10-18,21:18:33.000,291,11054601,-795,0,1666127912,13043.436500210002,143.79724674000317,54479.85805680001 2022-10-18,21:18:34.000,291,11054650,-795,0,1666127913,13043.557753790003,143.8113450000019,54479.94190224 2022-10-18,21:18:35.000,291,11054634,-795,0,1666127914,13043.625116889998,143.9382293400049,54479.86504392001 2022-10-18,21:18:36.000,291,11054654,-795,0,1666127915,13043.726161539998,144.01576976999786,54479.85106968 2022-10-18,21:18:37.000,291,11054562,-795,0,1666127916,13043.806997259999,144.08626106999873,54479.927928 2022-10-18,21:18:38.000,291,11054615,-795,0,1666127917,13043.92151452999,144.13560498000152,54479.86504392001 2022-10-18,21:18:39.000,291,11054634,-795,0,1666127918,13043.955196079994,144.27658758000325,54479.87901816 2022-10-18,21:18:40.000,291,11054625,-795,0,1666127919,13044.056240729995,144.32593148999877,54479.86504392001 2022-10-18,21:18:41.000,291,11054603,-795,0,1666127920,13044.096658589995,144.403471919999,54479.795172720005 2022-10-18,21:18:42.000,291,11054594,-795,0,1666127921,13044.22464847999,144.49511060999794,54479.8231212 2022-10-18,21:18:43.000,291,11054629,-795,0,1666127922,13044.285275269991,144.62199495000095,54479.86504392001 2022-10-18,21:18:44.000,291,11054609,-795,0,1666127923,13044.33242944,144.64314233999903,54479.90696664001 2022-10-18,21:18:45.000,291,11054633,-795,0,1666127924,13044.352638370001,144.72773189999862,54479.94888936 2022-10-18,21:18:46.000,291,11054625,-795,0,1666127925,13044.386319919991,144.78412494000077,54479.83010832 2022-10-18,21:18:47.000,291,11054585,-795,0,1666127926,13044.399792539996,144.86871450000035,54479.85106968 2022-10-18,21:18:48.000,291,11054637,-795,0,1666127927,13044.561463979997,144.91805841000314,54479.927928 2022-10-18,21:18:49.000,291,11054617,-795,0,1666127928,13044.554727670002,144.98150058000465,54480.04670904 2022-10-18,21:18:50.000,291,11054631,-795,0,1666127929,13044.615354460002,145.00264797000273,54480.03972192 2022-10-18,21:18:51.000,291,11054639,-795,0,1666127930,13044.642299699997,145.04494274999888,54480.0676704 2022-10-18,21:18:52.000,291,11054631,-795,0,1666127931,13044.682717559997,145.03789361999952,54479.98382496001 2022-10-18,21:18:53.000,291,11054575,-795,0,1666127932,13044.669244939992,145.0731392700036,54480.11658024 2022-10-18,21:18:54.000,291,11054632,-795,0,1666127933,13044.763553279998,145.1224831799991,54480.03972192 2022-10-18,21:18:55.000,291,11054630,-795,0,1666127934,13044.803971139998,145.10133579000103,54480.03273480001 2022-10-18,21:18:56.000,291,11054610,-795,0,1666127935,13044.884806859998,145.11543404999975,54480.08863176 2022-10-18,21:18:57.000,291,11054637,-795,0,1666127936,13044.925224719998,145.15067970000382,54480.05369616001 2022-10-18,21:18:58.000,291,11054627,-795,0,1666127937,13044.992587819994,145.11543404999975,54480.10959312 2022-10-18,21:18:59.000,291,11054617,-795,0,1666127938,13045.053214609994,145.13658143999783,54480.179464320005 2022-10-18,21:19:00.000,291,11054611,-795,0,1666127939,13045.16773188,145.10133579000103,54480.24234840001 2022-10-18,21:19:01.000,291,11054579,-795,0,1666127940,13045.154259259994,145.05904101000488,54480.179464320005 2022-10-18,21:19:02.000,291,11054597,-795,0,1666127941,13045.18794081,145.04494274999888,54480.20042568001 2022-10-18,21:19:03.000,291,11054618,-795,0,1666127942,13045.235094979995,144.99559884000337,54480.23536128 2022-10-18,21:19:04.000,291,11054614,-795,0,1666127943,13045.295721769995,144.93215667000186,54480.3122196 2022-10-18,21:19:05.000,291,11054636,-795,0,1666127944,13045.28898546,144.91805841000314,54480.277284 2022-10-18,21:19:06.000,291,11054629,-795,0,1666127945,13045.275512839995,144.85461624000163,54480.249335520006 2022-10-18,21:19:07.000,291,11054579,-795,0,1666127946,13045.32266700999,144.72068276999926,54480.36112944001 2022-10-18,21:19:08.000,291,11054649,-795,0,1666127947,13045.28224914999,144.6501914699984,54480.396065040004 2022-10-18,21:19:09.000,291,11054623,-795,0,1666127948,13045.275512839995,144.5162580000033,54480.465936240005 2022-10-18,21:19:10.000,291,11054586,-795,0,1666127949,13045.28898546,144.4316684400037,54480.42401352 2022-10-18,21:19:11.000,291,11054651,-795,0,1666127950,13045.22835867,144.32593148999877,54480.347155200005 2022-10-18,21:19:12.000,291,11054620,-795,0,1666127951,13045.22162235999,144.23429279999982,54480.36112944001 2022-10-18,21:19:13.000,291,11054613,-795,0,1666127952,13045.20814974,144.13560498000152,54480.37510368 2022-10-18,21:19:14.000,291,11054639,-795,0,1666127953,13045.20141342999,144.12855585000216,54480.49388472 2022-10-18,21:19:15.000,291,11054633,-795,0,1666127954,13045.214886049995,144.01576976999786,54480.53580744001 2022-10-18,21:19:16.000,291,11054584,-795,0,1666127955,13045.16099556999,143.9382293400049,54480.465936240005 2022-10-18,21:19:17.000,291,11054660,-795,0,1666127956,13045.12731402,143.90298369000084,54480.55676880001 2022-10-18,21:19:18.000,291,11054606,-795,0,1666127957,13045.174468189995,143.83954151999933,54480.465936240005 2022-10-18,21:19:19.000,291,11054629,-795,0,1666127958,13045.14752295,143.81839413000125,54480.50785896001 2022-10-18,21:19:20.000,291,11054598,-795,0,1666127959,13045.214886049995,143.83249238999997,54480.49388472 2022-10-18,21:19:21.000,291,11054633,-795,0,1666127960,13045.194677119995,143.8254432600006,54480.43798776001 2022-10-18,21:19:22.000,291,11054675,-795,0,1666127961,13045.26204021999,143.86773804000404,54480.43798776001 2022-10-18,21:19:23.000,291,11054588,-795,0,1666127962,13045.315930699995,143.85363977999805,54480.54978168 2022-10-18,21:19:24.000,291,11054624,-795,0,1666127963,13045.32940332,143.90298369000084,54480.5917044 2022-10-18,21:19:25.000,291,11054630,-795,0,1666127964,13045.34961225,143.93118020999827,54480.48689760001 2022-10-18,21:19:26.000,291,11054620,-795,0,1666127965,13045.39003011,143.90298369000084,54480.451962 2022-10-18,21:19:27.000,291,11054585,-795,0,1666127966,13045.396766419995,143.959376730003,54480.417026400006 2022-10-18,21:19:28.000,291,11054634,-795,0,1666127967,13045.43044797,144.0087206399985,54480.43100064 2022-10-18,21:19:29.000,291,11054587,-795,0,1666127968,13045.39003011,144.06511368000065,54480.45894912001 2022-10-18,21:19:30.000,291,11054630,-795,0,1666127969,13045.544965239991,144.07216281,54480.5218332 2022-10-18,21:19:31.000,291,11054622,-795,0,1666127970,13045.518019999996,144.11445759000344,54480.52882032001 2022-10-18,21:19:32.000,291,11054639,-795,0,1666127971,13045.565174169991,144.07921193999937,54480.43100064 2022-10-18,21:19:33.000,291,11054590,-795,0,1666127972,13045.55170155,144.10035933000472,54480.45894912001 2022-10-18,21:19:34.000,291,11054592,-795,0,1666127973,13045.585383099991,144.10740846000408,54480.45894912001 2022-10-18,21:19:35.000,291,11054598,-795,0,1666127974,13045.558437859996,144.07921193999937,54480.47292336 2022-10-18,21:19:36.000,291,11054664,-795,0,1666127975,13045.51128369,144.0228189000045,54480.3122196 2022-10-18,21:19:37.000,291,11054582,-795,0,1666127976,13045.477602139996,143.98052412000106,54480.33318096 2022-10-18,21:19:38.000,291,11054582,-795,0,1666127977,13045.44392058999,143.959376730003,54480.40305216 2022-10-18,21:19:39.000,291,11054641,-795,0,1666127978,13045.376557489995,143.98052412000106,54480.514846080005 2022-10-18,21:19:40.000,291,11054617,-795,0,1666127979,13045.32940332,143.96642586000235,54480.5218332 2022-10-18,21:19:41.000,291,11054560,-795,0,1666127980,13045.235094979995,143.9734749900017,54480.42401352 2022-10-18,21:19:42.000,291,11054637,-795,0,1666127981,13045.20814974,143.93118020999827,54480.465936240005 2022-10-18,21:19:43.000,291,11054634,-795,0,1666127982,13045.14752295,143.90298369000084,54480.563755920004 2022-10-18,21:19:44.000,291,11054629,-795,0,1666127983,13045.093632469994,143.83954151999933,54480.49388472 2022-10-18,21:19:45.000,291,11054652,-795,0,1666127984,13045.03974198999,143.78314848000446,54480.50785896001 2022-10-18,21:19:46.000,291,11054691,-795,0,1666127985,13044.965642579999,143.70560805000423,54480.47292336 2022-10-18,21:19:47.000,291,11054639,-795,0,1666127986,13044.884806859998,143.628067620004,54480.47292336 2022-10-18,21:19:48.000,291,11054638,-795,0,1666127987,13044.891543169993,143.59282196999993,54480.53580744001 2022-10-18,21:19:49.000,291,11054623,-795,0,1666127988,13044.790498519993,143.55052719000378,54480.49388472 2022-10-18,21:19:50.000,291,11054587,-795,0,1666127989,13044.743344349998,143.55052719000378,54480.417026400006 2022-10-18,21:19:51.000,291,11054665,-795,0,1666127990,13044.702926489997,143.4800358900029,54480.347155200005 2022-10-18,21:19:52.000,291,11054613,-795,0,1666127991,13044.662508629997,143.4800358900029,54480.37510368 2022-10-18,21:19:53.000,291,11054577,-795,0,1666127992,13044.622090769997,143.44479023999884,54480.42401352 2022-10-18,21:19:54.000,291,11054664,-795,0,1666127993,13044.635563390002,143.47298676000355,54480.43100064 2022-10-18,21:19:55.000,291,11054598,-795,0,1666127994,13044.608618149992,143.5152815399997,54480.3820908 2022-10-18,21:19:56.000,291,11054651,-795,0,1666127995,13044.588409219992,143.48708502000227,54480.34016808001 2022-10-18,21:19:57.000,291,11054593,-795,0,1666127996,13044.574936600002,143.55052719000378,54480.33318096 2022-10-18,21:19:58.000,291,11054599,-795,0,1666127997,13044.561463979997,143.5646254500025,54480.35414232 2022-10-18,21:19:59.000,291,11054652,-795,0,1666127998,13044.547991359992,143.5998710999993,54480.31920672001 2022-10-18,21:20:00.000,291,11054566,-795,0,1666127999,13044.527782429992,143.63511675000336,54480.33318096 2022-10-18,21:20:01.000,291,11054616,-795,0,1666128000,13044.541255049997,143.6633132700008,54480.298245360005 2022-10-18,21:20:02.000,291,11054606,-795,0,1666128001,13044.507573499992,143.7126571800036,54480.31920672001 2022-10-18,21:20:03.000,291,11054634,-795,0,1666128002,13044.500837189997,143.70560805000423,54480.44497488 2022-10-18,21:20:04.000,291,11054620,-795,0,1666128003,13044.534518740002,143.7126571800036,54480.33318096 2022-10-18,21:20:05.000,291,11054598,-795,0,1666128004,13044.487364569992,143.74085370000103,54480.35414232 2022-10-18,21:20:06.000,291,11054609,-795,0,1666128005,13044.440210399996,143.75495195999974,54480.29125824001 2022-10-18,21:20:07.000,291,11054636,-795,0,1666128006,13044.372847300001,143.75495195999974,54480.38907792001 2022-10-18,21:20:08.000,291,11054616,-795,0,1666128007,13044.345902059991,143.79019761000382,54480.31920672001 2022-10-18,21:20:09.000,291,11054617,-795,0,1666128008,13044.33242944,143.74790283000038,54480.298245360005 2022-10-18,21:20:10.000,291,11054620,-795,0,1666128009,13044.33242944,143.75495195999974,54480.465936240005 2022-10-18,21:20:11.000,291,11054591,-795,0,1666128010,13044.24485740999,143.74790283000038,54480.36112944001 2022-10-18,21:20:12.000,291,11054644,-795,0,1666128011,13044.217912169996,143.7620010899991,54480.36112944001 2022-10-18,21:20:13.000,291,11054631,-795,0,1666128012,13044.16402168999,143.70560805000423,54480.417026400006 2022-10-18,21:20:14.000,291,11054641,-795,0,1666128013,13044.15054907,143.7267554400023,54480.36112944001 2022-10-18,21:20:15.000,291,11054588,-795,0,1666128014,13044.116867519995,143.69855892000487,54480.36112944001 2022-10-18,21:20:16.000,291,11054617,-795,0,1666128015,13044.076449659995,143.7267554400023,54480.27029688001 2022-10-18,21:20:17.000,291,11054577,-795,0,1666128016,13044.06297703999,143.7620010899991,54480.29125824001 2022-10-18,21:20:18.000,291,11054589,-795,0,1666128017,13044.11013121,143.77609934999782,54480.396065040004 2022-10-18,21:20:19.000,291,11054577,-795,0,1666128018,13044.08318596999,143.77609934999782,54480.40305216 2022-10-18,21:20:20.000,291,11054603,-795,0,1666128019,13044.08992228,143.8465906499987,54480.36811656001 2022-10-18,21:20:21.000,291,11054634,-795,0,1666128020,13044.04950442,143.8747871700034,54480.27029688001 2022-10-18,21:20:22.000,291,11054618,-795,0,1666128021,13044.06971335,143.89593456000148,54480.277284 2022-10-18,21:20:23.000,291,11054599,-795,0,1666128022,13044.06971335,143.99462237999978,54480.33318096 2022-10-18,21:20:24.000,291,11054642,-795,0,1666128023,13044.04950442,144.0580645500013,54480.34016808001 2022-10-18,21:20:25.000,291,11054623,-795,0,1666128024,13044.036031799995,144.10035933000472,54480.31920672001 2022-10-18,21:20:26.000,291,11054630,-795,0,1666128025,13044.12360382999,144.14970324000024,54480.33318096 2022-10-18,21:20:27.000,291,11054595,-795,0,1666128026,13044.15054907,144.2201945400011,54480.45894912001 2022-10-18,21:20:28.000,291,11054589,-795,0,1666128027,13044.170758,144.2836367100026,54480.37510368 2022-10-18,21:20:29.000,291,11054652,-795,0,1666128028,13044.18423061999,144.35412801000348,54480.43798776001 2022-10-18,21:20:30.000,291,11054623,-795,0,1666128029,13044.06297703999,144.39642278999963,54480.249335520006 2022-10-18,21:20:31.000,291,11054709,-795,0,1666128030,13044.096658589995,144.43871757000306,54480.28427112 2022-10-18,21:20:32.000,291,11054640,-795,0,1666128031,13044.076449659995,144.530356260002,54480.28427112 2022-10-18,21:20:33.000,291,11054598,-795,0,1666128032,13044.14381275999,144.5162580000033,54480.417026400006 2022-10-18,21:20:34.000,291,11054605,-795,0,1666128033,13044.15054907,144.60084756000288,54480.44497488 2022-10-18,21:20:35.000,291,11054619,-795,0,1666128034,13044.13034014,144.6290440800003,54480.43798776001 2022-10-18,21:20:36.000,291,11054639,-795,0,1666128035,13044.096658589995,144.64314233999903,54480.35414232 2022-10-18,21:20:37.000,291,11054597,-795,0,1666128036,13044.13034014,144.67133886000374,54480.48689760001 2022-10-18,21:20:38.000,291,11054602,-795,0,1666128037,13044.06297703999,144.72068276999926,54480.465936240005 2022-10-18,21:20:39.000,291,11054608,-795,0,1666128038,13044.00908656,144.7136336399999,54480.50785896001 2022-10-18,21:20:40.000,291,11054615,-795,0,1666128039,13043.975405009995,144.74887929000397,54480.43100064 2022-10-18,21:20:41.000,291,11054638,-795,0,1666128040,13043.88109666999,144.73478102999798,54480.33318096 2022-10-18,21:20:42.000,291,11054654,-795,0,1666128041,13043.867624049999,144.7629775500027,54480.36112944001 2022-10-18,21:20:43.000,291,11054634,-795,0,1666128042,13043.867624049999,144.74887929000397,54480.465936240005 2022-10-18,21:20:44.000,291,11054613,-795,0,1666128043,13043.800260949989,144.70658451000054,54480.396065040004 2022-10-18,21:20:45.000,291,11054600,-795,0,1666128044,13043.813733569994,144.70658451000054,54480.49388472 2022-10-18,21:20:46.000,291,11054638,-795,0,1666128045,13043.726161539998,144.65724059999775,54480.3820908 2022-10-18,21:20:47.000,291,11054579,-795,0,1666128046,13043.692479989993,144.65724059999775,54480.36112944001 2022-10-18,21:20:48.000,291,11054592,-795,0,1666128047,13043.719425229989,144.58674930000416,54480.36112944001 2022-10-18,21:20:49.000,291,11054644,-795,0,1666128048,13043.679007369989,144.5162580000033,54480.36112944001 2022-10-18,21:20:50.000,291,11054658,-795,0,1666128049,13043.679007369989,144.48101234999922,54480.27029688001 2022-10-18,21:20:51.000,291,11054599,-795,0,1666128050,13043.652062129993,144.45281583000178,54480.249335520006 2022-10-18,21:20:52.000,291,11054654,-795,0,1666128051,13043.645325819998,144.44576670000242,54480.16549008 2022-10-18,21:20:53.000,291,11054631,-795,0,1666128052,13043.544281169998,144.39642278999963,54480.24234840001 2022-10-18,21:20:54.000,291,11054657,-795,0,1666128053,13043.470181759993,144.34707888000412,54480.30523248 2022-10-18,21:20:55.000,291,11054635,-795,0,1666128054,13043.449972829992,144.2554401899979,54480.36112944001 2022-10-18,21:20:56.000,291,11054600,-795,0,1666128055,13043.396082350002,144.21314541000174,54480.347155200005 2022-10-18,21:20:57.000,291,11054597,-795,0,1666128056,13043.335455560002,144.1708506299983,54480.37510368 2022-10-18,21:20:58.000,291,11054639,-795,0,1666128057,13043.315246630002,144.11445759000344,54480.47292336 2022-10-18,21:20:59.000,291,11054630,-795,0,1666128058,13043.288301389992,144.04396629000257,54480.47991048 2022-10-18,21:21:00.000,291,11054606,-795,0,1666128059,13043.227674599992,144.0369171600032,54480.48689760001 2022-10-18,21:21:01.000,291,11054648,-795,0,1666128060,13043.227674599992,143.98052412000106,54480.396065040004 2022-10-18,21:21:02.000,291,11054627,-795,0,1666128061,13043.126629949991,143.98757325000042,54480.34016808001 2022-10-18,21:21:03.000,291,11054614,-795,0,1666128062,13043.11315733,143.96642586000235,54480.33318096 2022-10-18,21:21:04.000,291,11054608,-795,0,1666128063,13043.086212089991,143.9734749900017,54480.37510368 2022-10-18,21:21:05.000,291,11054627,-795,0,1666128064,13043.066003159991,143.98757325000042,54480.42401352 2022-10-18,21:21:06.000,291,11054648,-795,0,1666128065,13043.05253054,143.99462237999978,54480.36811656001 2022-10-18,21:21:07.000,291,11054616,-795,0,1666128066,13043.018848989996,143.99462237999978,54480.33318096 2022-10-18,21:21:08.000,291,11054583,-795,0,1666128067,13042.96495850999,144.01576976999786,54480.33318096 2022-10-18,21:21:09.000,291,11054596,-795,0,1666128068,13042.95148589,144.04396629000257,54480.2074128 2022-10-18,21:21:10.000,291,11054631,-795,0,1666128069,13042.897595409995,144.0580645500013,54480.249335520006 2022-10-18,21:21:11.000,291,11054610,-795,0,1666128070,13042.816759689995,144.10740846000408,54480.20042568001 2022-10-18,21:21:12.000,291,11054616,-795,0,1666128071,13042.81002338,144.13560498000152,54480.21439992 2022-10-18,21:21:13.000,291,11054616,-795,0,1666128072,13042.76960552,144.19199802000367,54480.3122196 2022-10-18,21:21:14.000,291,11054652,-795,0,1666128073,13042.72245134999,144.2201945400011,54480.3122196 2022-10-18,21:21:15.000,291,11054648,-795,0,1666128074,13042.64161562999,144.22724367000046,54480.29125824001 2022-10-18,21:21:16.000,291,11054597,-795,0,1666128075,13042.594461459994,144.2836367100026,54480.27029688001 2022-10-18,21:21:17.000,291,11054604,-795,0,1666128076,13042.506889429998,144.29068584000197,54480.130554480005 2022-10-18,21:21:18.000,291,11054573,-795,0,1666128077,13042.452998949993,144.34707888000412,54480.25632264 2022-10-18,21:21:19.000,291,11054645,-795,0,1666128078,13042.459735259989,144.38232453000091,54480.23536128 2022-10-18,21:21:20.000,291,11054620,-795,0,1666128079,13042.372163229993,144.42461931000435,54480.25632264 2022-10-18,21:21:21.000,291,11054648,-795,0,1666128080,13042.298063820002,144.47396321999986,54480.19343856001 2022-10-18,21:21:22.000,291,11054622,-795,0,1666128081,13042.284591199998,144.5162580000033,54480.2074128 2022-10-18,21:21:23.000,291,11054591,-795,0,1666128082,13042.237437030002,144.53740539000137,54480.21439992 2022-10-18,21:21:24.000,291,11054597,-795,0,1666128083,13042.210491789992,144.55855277999945,54480.27029688001 2022-10-18,21:21:25.000,291,11054583,-795,0,1666128084,13042.183546549997,144.5656019099988,54480.25632264 2022-10-18,21:21:26.000,291,11054593,-795,0,1666128085,13042.082501899997,144.60789669000224,54480.15850296 2022-10-18,21:21:27.000,291,11054583,-795,0,1666128086,13042.075765590002,144.59379843000352,54480.10260600001 2022-10-18,21:21:28.000,291,11054625,-795,0,1666128087,13042.042084039997,144.60084756000288,54480.1375416 2022-10-18,21:21:29.000,291,11054631,-795,0,1666128088,13042.082501899997,144.55855277999945,54480.19343856001 2022-10-18,21:21:30.000,291,11054663,-795,0,1666128089,13042.075765590002,144.52330713000265,54480.19343856001 2022-10-18,21:21:31.000,291,11054601,-795,0,1666128090,13041.981457249996,144.48806147999858,54480.060683280004 2022-10-18,21:21:32.000,291,11054609,-795,0,1666128091,13042.062292969997,144.47396321999986,54480.14452872 2022-10-18,21:21:33.000,291,11054583,-795,0,1666128092,13042.069029279992,144.38937366000027,54480.179464320005 2022-10-18,21:21:34.000,291,11054639,-795,0,1666128093,13042.035347730001,144.32593148999877,54480.10959312 2022-10-18,21:21:35.000,291,11054634,-795,0,1666128094,13042.035347730001,144.27658758000325,54480.08863176 2022-10-18,21:21:36.000,291,11054633,-795,0,1666128095,13042.001666179996,144.22724367000046,54479.98382496001 2022-10-18,21:21:37.000,291,11054628,-795,0,1666128096,13042.042084039997,144.19199802000367,54480.00478632001 2022-10-18,21:21:38.000,291,11054632,-795,0,1666128097,13042.109447139992,144.1708506299983,54480.10260600001 2022-10-18,21:21:39.000,291,11054638,-795,0,1666128098,13042.095974520002,144.07216281,54480.081644640006 2022-10-18,21:21:40.000,291,11054625,-795,0,1666128099,13042.129656069992,144.07216281,54480.10260600001 2022-10-18,21:21:41.000,291,11054665,-795,0,1666128100,13042.021875109996,144.05101542000193,54479.94888936 2022-10-18,21:21:42.000,291,11054589,-795,0,1666128101,13042.156601310002,144.0369171600032,54480.011773440005 2022-10-18,21:21:43.000,291,11054611,-795,0,1666128102,13042.149864999992,144.0228189000045,54480.02574768001 2022-10-18,21:21:44.000,291,11054659,-795,0,1666128103,13042.163337619997,144.04396629000257,54480.08863176 2022-10-18,21:21:45.000,291,11054671,-795,0,1666128104,13042.143128689997,144.02986803000385,54479.94190224 2022-10-18,21:21:46.000,291,11054666,-795,0,1666128105,13042.203755479997,144.0580645500013,54479.9977992 2022-10-18,21:21:47.000,291,11054629,-795,0,1666128106,13042.284591199998,144.07216281,54480.08863176 2022-10-18,21:21:48.000,291,11054643,-795,0,1666128107,13042.230700719992,144.10035933000472,54480.03273480001 2022-10-18,21:21:49.000,291,11054593,-795,0,1666128108,13042.223964409997,144.14970324000024,54479.95587648001 2022-10-18,21:21:50.000,291,11054642,-795,0,1666128109,13042.230700719992,144.19199802000367,54479.95587648001 2022-10-18,21:21:51.000,291,11054674,-795,0,1666128110,13042.210491789992,144.2201945400011,54479.927928 2022-10-18,21:21:52.000,291,11054608,-795,0,1666128111,13042.250909649993,144.2554401899979,54479.88600528001 2022-10-18,21:21:53.000,291,11054626,-795,0,1666128112,13042.277854890002,144.3047841000007,54479.89997952 2022-10-18,21:21:54.000,291,11054647,-795,0,1666128113,13042.277854890002,144.35412801000348,54479.95587648001 2022-10-18,21:21:55.000,291,11054627,-795,0,1666128114,13042.358690609988,144.3682262700022,54479.87203104 2022-10-18,21:21:56.000,291,11054610,-795,0,1666128115,13042.412581089993,144.42461931000435,54479.85805680001 2022-10-18,21:21:57.000,291,11054684,-795,0,1666128116,13042.452998949993,144.45986496000114,54479.913953760006 2022-10-18,21:21:58.000,291,11054678,-795,0,1666128117,13042.506889429998,144.5162580000033,54479.85805680001 2022-10-18,21:21:59.000,291,11054667,-795,0,1666128118,13042.594461459994,144.6149458200016,54479.8231212 2022-10-18,21:22:00.000,291,11054651,-795,0,1666128119,13042.62140669999,144.69953538000118,54479.8231212 2022-10-18,21:22:01.000,291,11054623,-795,0,1666128120,13042.68203348999,144.75592842000333,54479.70434016 2022-10-18,21:22:02.000,291,11054598,-795,0,1666128121,13042.796550759995,144.81937059000484,54479.78818560001 2022-10-18,21:22:03.000,291,11054658,-795,0,1666128122,13042.917804339995,144.8969110199978,54479.94190224 2022-10-18,21:22:04.000,291,11054647,-795,0,1666128123,13042.99190375,144.95330405999994,54479.927928 2022-10-18,21:22:05.000,291,11054590,-795,0,1666128124,13043.059266849996,145.0237953600008,54479.85805680001 2022-10-18,21:22:06.000,291,11054637,-795,0,1666128125,13043.099684709996,145.1083849200004,54479.81613408001 2022-10-18,21:22:07.000,291,11054598,-795,0,1666128126,13043.241147219996,145.15772883000318,54479.80914696 2022-10-18,21:22:08.000,291,11054618,-795,0,1666128127,13043.301774009997,145.16477796000254,54479.89997952 2022-10-18,21:22:09.000,291,11054634,-795,0,1666128128,13043.382609729997,145.22822013000405,54479.927928 2022-10-18,21:22:10.000,291,11054672,-795,0,1666128129,13043.423027589997,145.31280969000363,54479.88600528001 2022-10-18,21:22:11.000,291,11054655,-795,0,1666128130,13043.483654379997,145.32690795000235,54480.00478632001 2022-10-18,21:22:12.000,291,11054629,-795,0,1666128131,13043.537544860003,145.39035012000386,54479.93491512001 2022-10-18,21:22:13.000,291,11054606,-795,0,1666128132,13043.557753790003,145.42559577000065,54479.927928 2022-10-18,21:22:14.000,291,11054590,-795,0,1666128133,13043.645325819998,145.49608707000152,54479.92094088 2022-10-18,21:22:15.000,291,11054585,-795,0,1666128134,13043.652062129993,145.52428358999896,54479.94888936 2022-10-18,21:22:16.000,291,11054669,-795,0,1666128135,13043.726161539998,145.6300205400039,54480.060683280004 2022-10-18,21:22:17.000,291,11054706,-795,0,1666128136,13043.800260949989,145.70756097000412,54480.03972192 2022-10-18,21:22:18.000,291,11054660,-795,0,1666128137,13043.793524639994,145.79919966000307,54480.03972192 2022-10-18,21:22:19.000,291,11054635,-795,0,1666128138,13043.867624049999,145.8273961800005,54480.12356736001 2022-10-18,21:22:20.000,291,11054637,-795,0,1666128139,13043.955196079994,145.91903486999945,54480.17247720001 2022-10-18,21:22:21.000,291,11054604,-795,0,1666128140,13043.94845977,145.93313312999817,54480.060683280004 2022-10-18,21:22:22.000,291,11054595,-795,0,1666128141,13043.975405009995,146.0388700800031,54480.04670904 2022-10-18,21:22:23.000,291,11054639,-795,0,1666128142,13043.995613939995,146.06001747000118,54479.9977992 2022-10-18,21:22:24.000,291,11054627,-795,0,1666128143,13044.02255917999,146.1375579000014,54479.9977992 2022-10-18,21:22:25.000,291,11054633,-795,0,1666128144,13044.02929549,146.1728035499982,54479.92094088 2022-10-18,21:22:26.000,291,11054629,-795,0,1666128145,13044.06971335,146.22919659000036,54479.90696664001 2022-10-18,21:22:27.000,291,11054628,-795,0,1666128146,13044.170758,146.2714913700038,54480.0676704 2022-10-18,21:22:28.000,291,11054625,-795,0,1666128147,13044.16402168999,146.30673702000058,54480.02574768001 2022-10-18,21:22:29.000,291,11054624,-795,0,1666128148,13044.157285379995,146.30673702000058,54479.99081208 2022-10-18,21:22:30.000,291,11054645,-795,0,1666128149,13044.16402168999,146.2855896300025,54479.94888936 2022-10-18,21:22:31.000,291,11054627,-795,0,1666128150,13044.04950442,146.33493353999802,54479.86504392001 2022-10-18,21:22:32.000,291,11054642,-795,0,1666128151,13043.94845977,146.29968789000122,54479.70434016 2022-10-18,21:22:33.000,291,11054598,-795,0,1666128152,13043.955196079994,146.4336213600036,54479.913953760006 2022-10-18,21:22:34.000,291,11054651,-795,0,1666128153,13043.894569289994,146.4829652699991,54479.9977992 2022-10-18,21:22:35.000,291,11054619,-795,0,1666128154,13043.90804191,146.5675548299987,54480.01876056 2022-10-18,21:22:36.000,291,11054641,-795,0,1666128155,13043.887832979999,146.57460395999806,54480.081644640006 2022-10-18,21:22:37.000,291,11054583,-795,0,1666128156,13043.887832979999,146.52526005000254,54480.11658024 2022-10-18,21:22:38.000,291,11054643,-795,0,1666128157,13043.867624049999,146.4829652699991,54480.10260600001 2022-10-18,21:22:39.000,291,11054643,-795,0,1666128158,13043.759843089989,146.44067049000296,54480.10959312 2022-10-18,21:22:40.000,291,11054646,-795,0,1666128159,13043.719425229989,146.39837570999953,54480.16549008 2022-10-18,21:22:41.000,291,11054649,-795,0,1666128160,13043.652062129993,146.35608093000337,54480.15151584001 2022-10-18,21:22:42.000,291,11054650,-795,0,1666128161,13043.604907959998,146.2714913700038,54480.24234840001 2022-10-18,21:22:43.000,291,11054644,-795,0,1666128162,13043.685743679998,146.2573931099978,54480.24234840001 2022-10-18,21:22:44.000,291,11054646,-795,0,1666128163,13043.638589509988,146.20804920000228,54480.16549008 2022-10-18,21:22:45.000,291,11054580,-795,0,1666128164,13043.604907959998,146.11641051000333,54480.16549008 2022-10-18,21:22:46.000,291,11054637,-795,0,1666128165,13043.537544860003,146.1375579000014,54480.09561888 2022-10-18,21:22:47.000,291,11054650,-795,0,1666128166,13043.571226409993,146.09526311999798,54480.12356736001 2022-10-18,21:22:48.000,291,11054651,-795,0,1666128167,13043.544281169998,146.01772268999775,54480.1375416 2022-10-18,21:22:49.000,291,11054684,-795,0,1666128168,13043.584699029998,145.96132965000288,54480.17247720001 2022-10-18,21:22:50.000,291,11054634,-795,0,1666128169,13043.591435339993,145.94723139000416,54480.19343856001 2022-10-18,21:22:51.000,291,11054653,-795,0,1666128170,13043.591435339993,145.89788748000137,54480.19343856001 2022-10-18,21:22:52.000,291,11054654,-795,0,1666128171,13043.584699029998,145.86969096000394,54480.10260600001 2022-10-18,21:22:53.000,291,11054559,-795,0,1666128172,13043.611644269993,145.89788748000137,54480.10959312 2022-10-18,21:22:54.000,291,11054660,-795,0,1666128173,13043.618380579988,145.86969096000394,54480.11658024 2022-10-18,21:22:55.000,291,11054596,-795,0,1666128174,13043.604907959998,145.86264183000458,54480.10260600001 2022-10-18,21:22:56.000,291,11054640,-795,0,1666128175,13043.584699029998,145.84149443999922,54480.0676704 2022-10-18,21:22:57.000,291,11054648,-795,0,1666128176,13043.551017479993,145.8132979200018,54480.03972192 2022-10-18,21:22:58.000,291,11054657,-795,0,1666128177,13043.591435339993,145.78510140000435,54480.16549008 2022-10-18,21:22:59.000,291,11054647,-795,0,1666128178,13043.557753790003,145.74280662000092,54480.18645144 2022-10-18,21:23:00.000,291,11054627,-795,0,1666128179,13043.564490099998,145.74985575000028,54480.19343856001 2022-10-18,21:23:01.000,291,11054618,-795,0,1666128180,13043.517335930002,145.71461010000348,54480.09561888 2022-10-18,21:23:02.000,291,11054603,-795,0,1666128181,13043.490390689993,145.6793644499994,54480.09561888 2022-10-18,21:23:03.000,291,11054604,-795,0,1666128182,13043.470181759993,145.58772576000047,54480.130554480005 2022-10-18,21:23:04.000,291,11054646,-795,0,1666128183,13043.476918070002,145.5454309800043,54480.11658024 2022-10-18,21:23:05.000,291,11054627,-795,0,1666128184,13043.483654379997,145.43969402999937,54480.15850296 2022-10-18,21:23:06.000,291,11054662,-795,0,1666128185,13043.456709140002,145.4185466400013,54480.0676704 2022-10-18,21:23:07.000,291,11054627,-795,0,1666128186,13043.443236519997,145.34100621000107,54480.14452872 2022-10-18,21:23:08.000,291,11054643,-795,0,1666128187,13043.463445449997,145.29166229999828,54480.17247720001 2022-10-18,21:23:09.000,291,11054561,-795,0,1666128188,13043.429763899992,145.15067970000382,54480.15850296 2022-10-18,21:23:10.000,291,11054623,-795,0,1666128189,13043.429763899992,145.0731392700036,54480.10260600001 2022-10-18,21:23:11.000,291,11054665,-795,0,1666128190,13043.369137109992,145.01674623000144,54480.060683280004 2022-10-18,21:23:12.000,291,11054663,-795,0,1666128191,13043.369137109992,144.98150058000465,54480.011773440005 2022-10-18,21:23:13.000,291,11054621,-795,0,1666128192,13043.301774009997,144.90396015000442,54480.10260600001 2022-10-18,21:23:14.000,291,11054653,-795,0,1666128193,13043.295037700002,144.861665370001,54480.09561888 2022-10-18,21:23:15.000,291,11054627,-795,0,1666128194,13043.268092459992,144.79822319999948,54480.18645144 2022-10-18,21:23:16.000,291,11054671,-795,0,1666128195,13043.241147219996,144.81937059000484,54480.09561888 2022-10-18,21:23:17.000,291,11054629,-795,0,1666128196,13043.160311499996,144.81937059000484,54480.07465752001 2022-10-18,21:23:18.000,291,11054582,-795,0,1666128197,13043.140102569996,144.84756711000227,54480.02574768001 2022-10-18,21:23:19.000,291,11054632,-795,0,1666128198,13043.079475779996,144.86871450000035,54480.10959312 2022-10-18,21:23:20.000,291,11054642,-795,0,1666128199,13043.07273947,144.91805841000314,54479.99081208 2022-10-18,21:23:21.000,291,11054676,-795,0,1666128200,13043.01211268,144.98150058000465,54480.01876056 2022-10-18,21:23:22.000,291,11054650,-795,0,1666128201,13043.039057919996,145.10133579000103,54480.12356736001 2022-10-18,21:23:23.000,291,11054630,-795,0,1666128202,13043.04579422999,145.17887622000126,54480.081644640006 2022-10-18,21:23:24.000,291,11054667,-795,0,1666128203,13043.0929484,145.319858820003,54480.09561888 2022-10-18,21:23:25.000,291,11054588,-795,0,1666128204,13043.059266849996,145.43969402999937,54479.99081208 2022-10-18,21:23:26.000,291,11054604,-795,0,1666128205,13043.106421019991,145.55952924000303,54479.9977992 2022-10-18,21:23:27.000,291,11054663,-795,0,1666128206,13043.160311499996,145.6652661900007,54479.9977992 2022-10-18,21:23:28.000,291,11054658,-795,0,1666128207,13043.207465669992,145.75690487999964,54480.060683280004 2022-10-18,21:23:29.000,291,11054630,-795,0,1666128208,13043.241147219996,145.89788748000137,54480.05369616001 2022-10-18,21:23:30.000,291,11054684,-795,0,1666128209,13043.301774009997,145.9754279100016,54480.0676704 2022-10-18,21:23:31.000,291,11054645,-795,0,1666128210,13043.362400799997,146.10936138000397,54480.08863176 2022-10-18,21:23:32.000,291,11054645,-795,0,1666128211,13043.402818659997,146.19395094000356,54480.0676704 2022-10-18,21:23:33.000,291,11054574,-795,0,1666128212,13043.369137109992,146.25034397999843,54479.89997952 2022-10-18,21:23:34.000,291,11054620,-795,0,1666128213,13043.470181759993,146.27854050000315,54480.03273480001 2022-10-18,21:23:35.000,291,11054689,-795,0,1666128214,13043.510599619993,146.30673702000058,54480.08863176 2022-10-18,21:23:36.000,291,11054633,-795,0,1666128215,13043.490390689993,146.30673702000058,54480.03273480001 2022-10-18,21:23:37.000,291,11054652,-795,0,1666128216,13043.449972829992,146.34198267000465,54480.011773440005 2022-10-18,21:23:38.000,291,11054650,-795,0,1666128217,13043.524072239998,146.3701791900021,54480.16549008 2022-10-18,21:23:39.000,291,11054595,-795,0,1666128218,13043.524072239998,146.35608093000337,54480.1375416 2022-10-18,21:23:40.000,291,11054634,-795,0,1666128219,13043.436500210002,146.35608093000337,54480.10959312 2022-10-18,21:23:41.000,291,11054643,-795,0,1666128220,13043.348928179992,146.3701791900021,54480.05369616001 2022-10-18,21:23:42.000,291,11054601,-795,0,1666128221,13043.362400799997,146.3842774500008,54480.02574768001 2022-10-18,21:23:43.000,291,11054662,-795,0,1666128222,13043.328719249992,146.349031800004,54480.081644640006 2022-10-18,21:23:44.000,291,11054611,-795,0,1666128223,13043.281565079997,146.3842774500008,54480.081644640006 2022-10-18,21:23:45.000,291,11054628,-795,0,1666128224,13043.207465669992,146.4054248399989,54480.060683280004 2022-10-18,21:23:46.000,291,11054618,-795,0,1666128225,13043.220938289996,146.46181788000104,54480.05369616001 2022-10-18,21:23:47.000,291,11054657,-795,0,1666128226,13043.261356149997,146.4829652699991,54480.15850296 2022-10-18,21:23:48.000,291,11054612,-795,0,1666128227,13043.227674599992,146.5323091800019,54480.17247720001 2022-10-18,21:23:49.000,291,11054660,-795,0,1666128228,13043.200729359996,146.5675548299987,54480.15850296 2022-10-18,21:23:50.000,291,11054637,-795,0,1666128229,13043.200729359996,146.6168987400015,54480.09561888 2022-10-18,21:23:51.000,291,11054598,-795,0,1666128230,13043.160311499996,146.6309970000002,54480.03972192 2022-10-18,21:23:52.000,291,11054648,-795,0,1666128231,13043.153575190001,146.67329178000364,54480.05369616001 2022-10-18,21:23:53.000,291,11054646,-795,0,1666128232,13043.193993050001,146.680340910003,54480.18645144 2022-10-18,21:23:54.000,291,11054662,-795,0,1666128233,13043.153575190001,146.69443917000171,54480.228374160004 2022-10-18,21:23:55.000,291,11054636,-795,0,1666128234,13043.11315733,146.64509525999893,54480.249335520006 2022-10-18,21:23:56.000,291,11054633,-795,0,1666128235,13043.03232161,146.64509525999893,54480.130554480005 2022-10-18,21:23:57.000,291,11054609,-795,0,1666128236,13042.95148589,146.57460395999806,54480.22138704001 2022-10-18,21:23:58.000,291,11054642,-795,0,1666128237,13042.857177549995,146.52526005000254,54480.19343856001 2022-10-18,21:23:59.000,291,11054646,-795,0,1666128238,13042.76960552,146.44067049000296,54480.22138704001 2022-10-18,21:24:00.000,291,11054652,-795,0,1666128239,13042.634879319994,146.36313006000273,54480.23536128 2022-10-18,21:24:01.000,291,11054580,-795,0,1666128240,13042.527098359998,146.2855896300025,54480.228374160004 2022-10-18,21:24:02.000,291,11054628,-795,0,1666128241,13042.385635849998,146.15165616000013,54480.18645144 2022-10-18,21:24:03.000,291,11054657,-795,0,1666128242,13042.338481680003,146.04591921000247,54480.31920672001 2022-10-18,21:24:04.000,291,11054646,-795,0,1666128243,13042.311536439993,145.91903486999945,54480.23536128 2022-10-18,21:24:05.000,291,11054605,-795,0,1666128244,13042.163337619997,145.77805226999772,54480.21439992 2022-10-18,21:24:06.000,291,11054638,-795,0,1666128245,13042.089238209992,145.65821706000133,54480.19343856001 2022-10-18,21:24:07.000,291,11054569,-795,0,1666128246,13041.994929870001,145.5454309800043,54480.1375416 2022-10-18,21:24:08.000,291,11054611,-795,0,1666128247,13041.91409415,145.50313620000088,54480.07465752001 2022-10-18,21:24:09.000,291,11054614,-795,0,1666128248,13041.880412599996,145.44674315999873,54480.18645144 2022-10-18,21:24:10.000,291,11054629,-795,0,1666128249,13041.866939979991,145.42559577000065,54480.130554480005 2022-10-18,21:24:11.000,291,11054627,-795,0,1666128250,13041.85346736,145.44674315999873,54480.15850296 2022-10-18,21:24:12.000,291,11054609,-795,0,1666128251,13041.82652211999,145.3833009900045,54480.09561888 2022-10-18,21:24:13.000,291,11054588,-795,0,1666128252,13041.80631318999,145.41149751000194,54480.05369616001 2022-10-18,21:24:14.000,291,11054638,-795,0,1666128253,13041.76589532999,145.40444838000258,54479.99081208 2022-10-18,21:24:15.000,291,11054690,-795,0,1666128254,13041.77263164,145.41149751000194,54480.03273480001 2022-10-18,21:24:16.000,291,11054619,-795,0,1666128255,13041.83325843,145.42559577000065,54480.07465752001 2022-10-18,21:24:17.000,291,11054613,-795,0,1666128256,13041.759159019995,145.4819888100028,54480.05369616001 2022-10-18,21:24:18.000,291,11054651,-795,0,1666128257,13041.79284057,145.44674315999873,54480.04670904 2022-10-18,21:24:19.000,291,11054679,-795,0,1666128258,13041.846731049991,145.5454309800043,54480.12356736001 2022-10-18,21:24:20.000,291,11054643,-795,0,1666128259,13041.866939979991,145.50313620000088,54480.1375416 2022-10-18,21:24:21.000,291,11054569,-795,0,1666128260,13041.799576879996,145.53838184999768,54479.9977992 2022-10-18,21:24:22.000,291,11054565,-795,0,1666128261,13041.8130495,145.5806766300011,54480.02574768001 2022-10-18,21:24:23.000,291,11054643,-795,0,1666128262,13041.79284057,145.64411880000262,54480.02574768001 2022-10-18,21:24:24.000,291,11054654,-795,0,1666128263,13041.759159019995,145.6652661900007,54479.85106968 2022-10-18,21:24:25.000,291,11054627,-795,0,1666128264,13041.78610425999,145.70756097000412,54479.98382496001 2022-10-18,21:24:26.000,291,11054614,-795,0,1666128265,13041.85346736,145.70051184000476,54479.99081208 2022-10-18,21:24:27.000,291,11054603,-795,0,1666128266,13041.954512010001,145.74985575000028,54480.04670904 2022-10-18,21:24:28.000,291,11054608,-795,0,1666128267,13042.021875109996,145.77805226999772,54480.07465752001 2022-10-18,21:24:29.000,291,11054563,-795,0,1666128268,13042.055556660001,145.8767400900033,54480.0676704 2022-10-18,21:24:30.000,291,11054653,-795,0,1666128269,13042.102710829997,145.90493661000073,54480.130554480005 2022-10-18,21:24:31.000,291,11054624,-795,0,1666128270,13042.149864999992,145.93313312999817,54479.99081208 2022-10-18,21:24:32.000,291,11054621,-795,0,1666128271,13042.250909649993,145.95428052000352,54480.00478632001 2022-10-18,21:24:33.000,291,11054623,-795,0,1666128272,13042.237437030002,146.01772268999775,54480.00478632001 2022-10-18,21:24:34.000,291,11054638,-795,0,1666128273,13042.291327509993,145.99657529999968,54480.18645144 2022-10-18,21:24:35.000,291,11054648,-795,0,1666128274,13042.405844779998,146.04591921000247,54480.07465752001 2022-10-18,21:24:36.000,291,11054613,-795,0,1666128275,13042.473207879993,146.00362442999904,54480.15850296 2022-10-18,21:24:37.000,291,11054566,-795,0,1666128276,13042.459735259989,146.01772268999775,54480.08863176 2022-10-18,21:24:38.000,291,11054574,-795,0,1666128277,13042.459735259989,146.0106735599984,54480.14452872 2022-10-18,21:24:39.000,291,11054662,-795,0,1666128278,13042.486680499998,145.99657529999968,54480.16549008 2022-10-18,21:24:40.000,291,11054620,-795,0,1666128279,13042.459735259989,145.98952617000032,54480.17247720001 2022-10-18,21:24:41.000,291,11054630,-795,0,1666128280,13042.392372159993,145.96132965000288,54480.1375416 2022-10-18,21:24:42.000,291,11054642,-795,0,1666128281,13042.372163229993,145.96132965000288,54480.14452872 2022-10-18,21:24:43.000,291,11054590,-795,0,1666128282,13042.325009059998,145.94723139000416,54480.18645144 2022-10-18,21:24:44.000,291,11054616,-795,0,1666128283,13042.318272750003,145.94723139000416,54480.17247720001 2022-10-18,21:24:45.000,291,11054588,-795,0,1666128284,13042.237437030002,145.89788748000137,54480.15850296 2022-10-18,21:24:46.000,291,11054631,-795,0,1666128285,13042.095974520002,145.96132965000288,54480.081644640006 2022-10-18,21:24:47.000,291,11054571,-795,0,1666128286,13042.042084039997,145.96837878000224,54480.0676704 2022-10-18,21:24:48.000,291,11054647,-795,0,1666128287,13041.988193559991,145.93313312999817,54480.10959312 2022-10-18,21:24:49.000,291,11054617,-795,0,1666128288,13041.907357839991,146.00362442999904,54480.130554480005 2022-10-18,21:24:50.000,291,11054633,-795,0,1666128289,13041.860203669996,146.03182095000375,54480.12356736001 2022-10-18,21:24:51.000,291,11054638,-795,0,1666128290,13041.78610425999,146.08116485999926,54480.130554480005 2022-10-18,21:24:52.000,291,11054599,-795,0,1666128291,13041.66485067999,146.03182095000375,54480.09561888 2022-10-18,21:24:53.000,291,11054587,-795,0,1666128292,13041.597487579995,146.06706660000054,54480.179464320005 2022-10-18,21:24:54.000,291,11054671,-795,0,1666128293,13041.577278649995,146.08821398999862,54480.12356736001 2022-10-18,21:24:55.000,291,11054622,-795,0,1666128294,13041.40213458999,146.10936138000397,54480.10260600001 2022-10-18,21:24:56.000,291,11054655,-795,0,1666128295,13041.301089939989,146.13050877000205,54480.0676704 2022-10-18,21:24:57.000,291,11054650,-795,0,1666128296,13041.213517909993,146.11641051000333,54480.060683280004 2022-10-18,21:24:58.000,291,11054601,-795,0,1666128297,13041.166363739998,146.09526311999798,54480.08863176 2022-10-18,21:24:59.000,291,11054652,-795,0,1666128298,13041.038373850002,146.0741157299999,54480.1375416 2022-10-18,21:25:00.000,291,11054632,-795,0,1666128299,13040.950801819992,145.99657529999968,54480.11658024 2022-10-18,21:25:01.000,291,11054623,-795,0,1666128300,13040.795866690001,145.98247704000096,54480.060683280004 2022-10-18,21:25:02.000,291,11054618,-795,0,1666128301,13040.721767279996,145.9401822600048,54480.10959312 2022-10-18,21:25:03.000,291,11054634,-795,0,1666128302,13040.61398632,145.8767400900033,54480.01876056 2022-10-18,21:25:04.000,291,11054652,-795,0,1666128303,13040.51294167,145.79919966000307,54479.94888936 2022-10-18,21:25:05.000,291,11054619,-795,0,1666128304,13040.38495177999,145.73575749000156,54479.913953760006 2022-10-18,21:25:06.000,291,11054628,-795,0,1666128305,13040.34453391999,145.6793644499994,54479.96985072 2022-10-18,21:25:07.000,291,11054664,-795,0,1666128306,13040.30411605999,145.64411880000262,54480.01876056 2022-10-18,21:25:08.000,291,11054642,-795,0,1666128307,13040.22328033999,145.55248011000367,54479.94888936 2022-10-18,21:25:09.000,291,11054608,-795,0,1666128308,13040.142444619989,145.5454309800043,54479.96985072 2022-10-18,21:25:10.000,291,11054640,-795,0,1666128309,13040.102026759989,145.5454309800043,54479.92094088 2022-10-18,21:25:11.000,291,11054616,-795,0,1666128310,13040.041399969989,145.60182401999919,54479.78119848 2022-10-18,21:25:12.000,291,11054638,-795,0,1666128311,13040.081817829989,145.64411880000262,54479.66241744 2022-10-18,21:25:13.000,291,11054636,-795,0,1666128312,13040.102026759989,145.7287083600022,54479.73228864 2022-10-18,21:25:14.000,291,11054651,-795,0,1666128313,13040.230016649999,145.77100313999836,54479.73228864 2022-10-18,21:25:15.000,291,11054609,-795,0,1666128314,13040.196335099994,145.84854356999858,54479.69036592001 2022-10-18,21:25:16.000,291,11054644,-795,0,1666128315,13040.29064344,145.98247704000096,54479.578572000006 2022-10-18,21:25:17.000,291,11054604,-795,0,1666128316,13040.398424399995,146.09526311999798,54479.64844320001 2022-10-18,21:25:18.000,291,11054620,-795,0,1666128317,13040.519677979995,146.22919659000036,54479.55062352001 2022-10-18,21:25:19.000,291,11054628,-795,0,1666128318,13040.59377739,146.3842774500008,54479.57158488001 2022-10-18,21:25:20.000,291,11054649,-795,0,1666128319,13040.721767279996,146.47591613999975,54479.51568792 2022-10-18,21:25:21.000,291,11054612,-795,0,1666128320,13040.741976209996,146.58870222000405,54479.45280384001 2022-10-18,21:25:22.000,291,11054616,-795,0,1666128321,13040.863229789997,146.7437830800045,54479.508700800005 2022-10-18,21:25:23.000,291,11054664,-795,0,1666128322,13040.971010749992,146.8142743799981,54479.48773944 2022-10-18,21:25:24.000,291,11054617,-795,0,1666128323,13041.072055399993,146.8636182900009,54479.50171368001 2022-10-18,21:25:25.000,291,11054616,-795,0,1666128324,13041.105736949998,146.9411587200011,54479.4737652 2022-10-18,21:25:26.000,291,11054655,-795,0,1666128325,13041.119209570003,146.99755176000326,54479.39690688 2022-10-18,21:25:27.000,291,11054556,-795,0,1666128326,13041.112473259993,147.0257482800007,54479.44581672 2022-10-18,21:25:28.000,291,11054613,-795,0,1666128327,13041.173100049993,146.99755176000326,54479.52267504001 2022-10-18,21:25:29.000,291,11054628,-795,0,1666128328,13041.139418500003,146.96935523999855,54479.56459776 2022-10-18,21:25:30.000,291,11054604,-795,0,1666128329,13041.166363739998,146.94820785000047,54479.58555912 2022-10-18,21:25:31.000,291,11054648,-795,0,1666128330,13041.112473259993,146.9411587200011,54479.508700800005 2022-10-18,21:25:32.000,291,11054615,-795,0,1666128331,13041.085528019998,146.8424709000028,54479.50171368001 2022-10-18,21:25:33.000,291,11054594,-795,0,1666128332,13041.058582780002,146.8636182900009,54479.56459776 2022-10-18,21:25:34.000,291,11054614,-795,0,1666128333,13040.984483369997,146.8142743799981,54479.51568792 2022-10-18,21:25:35.000,291,11054639,-795,0,1666128334,13040.923856579997,146.78607786000066,54479.34799704 2022-10-18,21:25:36.000,291,11054655,-795,0,1666128335,13040.883438719997,146.7437830800045,54479.44581672 2022-10-18,21:25:37.000,291,11054620,-795,0,1666128336,13040.923856579997,146.8283726400041,54479.49472656 2022-10-18,21:25:38.000,291,11054643,-795,0,1666128337,13040.876702410002,146.8142743799981,54479.459790960005 2022-10-18,21:25:39.000,291,11054629,-795,0,1666128338,13040.910383959992,146.85656916000153,54479.48773944 2022-10-18,21:25:40.000,291,11054679,-795,0,1666128339,13040.903647649997,146.87066742000025,54479.459790960005 2022-10-18,21:25:41.000,291,11054574,-795,0,1666128340,13040.822811929997,146.9623061099992,54479.31306144001 2022-10-18,21:25:42.000,291,11054612,-795,0,1666128341,13040.782394069996,147.00460089000262,54479.19428040001 2022-10-18,21:25:43.000,291,11054643,-795,0,1666128342,13040.775657760001,147.06804306000413,54479.25716448 2022-10-18,21:25:44.000,291,11054622,-795,0,1666128343,13040.869966099992,147.124436099999,54479.27812584 2022-10-18,21:25:45.000,291,11054640,-795,0,1666128344,13040.863229789997,147.2090256599986,54479.33402280001 2022-10-18,21:25:46.000,291,11054613,-795,0,1666128345,13040.829548239992,147.26541870000074,54479.28511296001 2022-10-18,21:25:47.000,291,11054634,-795,0,1666128346,13040.795866690001,147.3218117400029,54479.28511296001 2022-10-18,21:25:48.000,291,11054658,-795,0,1666128347,13040.816075620001,147.36410651999904,54479.229216 2022-10-18,21:25:49.000,291,11054606,-795,0,1666128348,13040.768921449991,147.40640130000247,54479.34799704 2022-10-18,21:25:50.000,291,11054649,-795,0,1666128349,13040.762185139996,147.45574520999799,54479.30607432 2022-10-18,21:25:51.000,291,11054604,-795,0,1666128350,13040.708294659991,147.44164694999927,54479.27113872 2022-10-18,21:25:52.000,291,11054608,-795,0,1666128351,13040.715030970001,147.44869607999863,54479.243190240006 2022-10-18,21:25:53.000,291,11054630,-795,0,1666128352,13040.69482204,147.44869607999863,54479.292100080005 2022-10-18,21:25:54.000,291,11054579,-795,0,1666128353,13040.728503589991,147.41345043000183,54479.28511296001 2022-10-18,21:25:55.000,291,11054632,-795,0,1666128354,13040.667876799991,147.39230304000375,54479.25017736 2022-10-18,21:25:56.000,291,11054579,-795,0,1666128355,13040.65440418,147.3359100000016,54479.229216 2022-10-18,21:25:57.000,291,11054625,-795,0,1666128356,13040.67461311,147.29361521999817,54479.27812584 2022-10-18,21:25:58.000,291,11054683,-795,0,1666128357,13040.647667869991,147.3006643500048,54479.25017736 2022-10-18,21:25:59.000,291,11054642,-795,0,1666128358,13040.63419525,147.2724678300001,54479.28511296001 2022-10-18,21:26:00.000,291,11054606,-795,0,1666128359,13040.61398632,147.25836957000138,54479.27113872 2022-10-18,21:26:01.000,291,11054583,-795,0,1666128360,13040.60725000999,147.23017305000394,54479.18729328001 2022-10-18,21:26:02.000,291,11054619,-795,0,1666128361,13040.61398632,147.25132044000202,54479.1593448 2022-10-18,21:26:03.000,291,11054636,-795,0,1666128362,13040.69482204,147.23017305000394,54479.27113872 2022-10-18,21:26:04.000,291,11054580,-795,0,1666128363,13040.728503589991,147.27951695999946,54479.28511296001 2022-10-18,21:26:05.000,291,11054616,-795,0,1666128364,13040.708294659991,147.2724678300001,54479.292100080005 2022-10-18,21:26:06.000,291,11054664,-795,0,1666128365,13040.741976209996,147.29361521999817,54479.18729328001 2022-10-18,21:26:07.000,291,11054612,-795,0,1666128366,13040.768921449991,147.3359100000016,54479.18030616 2022-10-18,21:26:08.000,291,11054603,-795,0,1666128367,13040.782394069996,147.39230304000375,54479.124409200005 2022-10-18,21:26:09.000,291,11054615,-795,0,1666128368,13040.822811929997,147.3993521700031,54479.18729328001 2022-10-18,21:26:10.000,291,11054606,-795,0,1666128369,13040.829548239992,147.44164694999927,54479.173319040005 2022-10-18,21:26:11.000,291,11054616,-795,0,1666128370,13040.843020859997,147.4839417300027,54479.173319040005 2022-10-18,21:26:12.000,291,11054603,-795,0,1666128371,13040.876702410002,147.5191873799995,54479.18030616 2022-10-18,21:26:13.000,291,11054592,-795,0,1666128372,13040.822811929997,147.5473839000042,54479.06152512 2022-10-18,21:26:14.000,291,11054629,-795,0,1666128373,13040.816075620001,147.57558042000164,54479.09646072001 2022-10-18,21:26:15.000,291,11054623,-795,0,1666128374,13040.829548239992,147.55443303000357,54479.10344784 2022-10-18,21:26:16.000,291,11054626,-795,0,1666128375,13040.809339309992,147.59672780999972,54479.11043496 2022-10-18,21:26:17.000,291,11054599,-795,0,1666128376,13040.768921449991,147.61082606999844,54479.054538000004 2022-10-18,21:26:18.000,291,11054631,-795,0,1666128377,13040.748712519991,147.60377693999908,54479.09646072001 2022-10-18,21:26:19.000,291,11054630,-795,0,1666128378,13040.768921449991,147.59672780999972,54479.18729328001 2022-10-18,21:26:20.000,291,11054652,-795,0,1666128379,13040.768921449991,147.58967868000036,54479.18729328001 2022-10-18,21:26:21.000,291,11054563,-795,0,1666128380,13040.768921449991,147.52623650999885,54479.06152512 2022-10-18,21:26:22.000,291,11054656,-795,0,1666128381,13040.775657760001,147.52623650999885,54479.03357664 2022-10-18,21:26:23.000,291,11054609,-795,0,1666128382,13040.755448830001,147.50508912000078,54479.0894736 2022-10-18,21:26:24.000,291,11054636,-795,0,1666128383,13040.762185139996,147.4839417300027,54479.06851224001 2022-10-18,21:26:25.000,291,11054632,-795,0,1666128384,13040.802602999996,147.46279434000462,54479.08248648 2022-10-18,21:26:26.000,291,11054622,-795,0,1666128385,13040.856493480002,147.3852539100044,54479.0894736 2022-10-18,21:26:27.000,291,11054594,-795,0,1666128386,13040.876702410002,147.35000826000032,54479.13139632 2022-10-18,21:26:28.000,291,11054639,-795,0,1666128387,13040.964274439997,147.37820477999776,54479.15235768 2022-10-18,21:26:29.000,291,11054656,-795,0,1666128388,13040.957538130002,147.26541870000074,54479.0894736 2022-10-18,21:26:30.000,291,11054637,-795,0,1666128389,13040.944065509997,147.23017305000394,54479.04755088001 2022-10-18,21:26:31.000,291,11054659,-795,0,1666128390,13040.944065509997,147.19492739999987,54478.97069256 2022-10-18,21:26:32.000,291,11054559,-795,0,1666128391,13040.977747060002,147.13853435999772,54478.94973120001 2022-10-18,21:26:33.000,291,11054662,-795,0,1666128392,13040.964274439997,147.13853435999772,54478.97069256 2022-10-18,21:26:34.000,291,11054616,-795,0,1666128393,13041.011428609992,147.0891904500022,54479.06851224001 2022-10-18,21:26:35.000,291,11054676,-795,0,1666128394,13041.072055399993,147.01869915000134,54479.11742208001 2022-10-18,21:26:36.000,291,11054603,-795,0,1666128395,13041.004692299997,146.95525697999983,54478.956718320005 2022-10-18,21:26:37.000,291,11054610,-795,0,1666128396,13040.944065509997,146.93410959000175,54478.87287288 2022-10-18,21:26:38.000,291,11054620,-795,0,1666128397,13041.031637539993,146.84952003000217,54478.97767968001 2022-10-18,21:26:39.000,291,11054597,-795,0,1666128398,13040.984483369997,146.8424709000028,54478.96370544 2022-10-18,21:26:40.000,291,11054625,-795,0,1666128399,13040.977747060002,146.8424709000028,54478.92876984001 2022-10-18,21:26:41.000,291,11054638,-795,0,1666128400,13040.944065509997,146.80722524999874,54478.92178272 2022-10-18,21:26:42.000,291,11054626,-795,0,1666128401,13040.930592889992,146.83542177000345,54478.956718320005 2022-10-18,21:26:43.000,291,11054669,-795,0,1666128402,13040.937329200002,146.80722524999874,54479.01960240001 2022-10-18,21:26:44.000,291,11054641,-795,0,1666128403,13040.930592889992,146.8283726400041,54479.04056376 2022-10-18,21:26:45.000,291,11054635,-795,0,1666128404,13040.930592889992,146.84952003000217,54478.99165392 2022-10-18,21:26:46.000,291,11054603,-795,0,1666128405,13040.843020859997,146.92001133000304,54478.89383424 2022-10-18,21:26:47.000,291,11054589,-795,0,1666128406,13040.876702410002,146.90591307000432,54478.886847120004 2022-10-18,21:26:48.000,291,11054642,-795,0,1666128407,13040.863229789997,146.9764043699979,54479.005628160005 2022-10-18,21:26:49.000,291,11054630,-795,0,1666128408,13040.836284550001,146.95525697999983,54479.005628160005 2022-10-18,21:26:50.000,291,11054595,-795,0,1666128409,13040.856493480002,147.00460089000262,54478.94274408 2022-10-18,21:26:51.000,291,11054611,-795,0,1666128410,13040.782394069996,146.99755176000326,54478.9846668 2022-10-18,21:26:52.000,291,11054613,-795,0,1666128411,13040.795866690001,147.01869915000134,54478.956718320005 2022-10-18,21:26:53.000,291,11054607,-795,0,1666128412,13040.836284550001,147.0257482800007,54478.96370544 2022-10-18,21:26:54.000,291,11054616,-795,0,1666128413,13040.849757169992,147.00460089000262,54478.9147956 2022-10-18,21:26:55.000,291,11054613,-795,0,1666128414,13040.883438719997,146.98345350000454,54478.99165392 2022-10-18,21:26:56.000,291,11054638,-795,0,1666128415,13040.822811929997,146.99755176000326,54478.85191152001 2022-10-18,21:26:57.000,291,11054661,-795,0,1666128416,13040.836284550001,147.0257482800007,54478.87986000001 2022-10-18,21:26:58.000,291,11054649,-795,0,1666128417,13040.903647649997,147.01165002000198,54478.9846668 2022-10-18,21:26:59.000,291,11054569,-795,0,1666128418,13040.971010749992,147.0257482800007,54479.01960240001 2022-10-18,21:27:00.000,291,11054596,-795,0,1666128419,13041.011428609992,147.0750921900035,54479.06152512 2022-10-18,21:27:01.000,291,11054629,-795,0,1666128420,13041.065319089998,147.11033784000028,54478.97069256 2022-10-18,21:27:02.000,291,11054588,-795,0,1666128421,13041.119209570003,147.18082914000115,54479.04056376 2022-10-18,21:27:03.000,291,11054623,-795,0,1666128422,13041.226990529998,147.26541870000074,54479.06851224001 2022-10-18,21:27:04.000,291,11054656,-795,0,1666128423,13041.294353629994,147.34295913000096,54479.08248648 2022-10-18,21:27:05.000,291,11054598,-795,0,1666128424,13041.341507799989,147.45574520999799,54479.03357664 2022-10-18,21:27:06.000,291,11054655,-795,0,1666128425,13041.456025069994,147.56853129000228,54479.13838344 2022-10-18,21:27:07.000,291,11054589,-795,0,1666128426,13041.58401495999,147.6460717200025,54479.13838344 2022-10-18,21:27:08.000,291,11054673,-795,0,1666128427,13041.658114369995,147.7659069299989,54479.124409200005 2022-10-18,21:27:09.000,291,11054655,-795,0,1666128428,13041.77263164,147.84344735999912,54479.09646072001 2022-10-18,21:27:10.000,291,11054629,-795,0,1666128429,13041.887148909991,147.92098778999934,54479.243190240006 2022-10-18,21:27:11.000,291,11054645,-795,0,1666128430,13041.941039389996,148.02672474000428,54479.20825464 2022-10-18,21:27:12.000,291,11054671,-795,0,1666128431,13042.008402489992,148.08311777999916,54479.173319040005 2022-10-18,21:27:13.000,291,11054642,-795,0,1666128432,13042.082501899997,148.13246169000195,54479.341009920005 2022-10-18,21:27:14.000,291,11054605,-795,0,1666128433,13042.109447139992,148.14655995000066,54479.41786824 2022-10-18,21:27:15.000,291,11054627,-795,0,1666128434,13042.122919759997,148.19590386000345,54479.37594552 2022-10-18,21:27:16.000,291,11054641,-795,0,1666128435,13042.095974520002,148.2029529900028,54479.32703568 2022-10-18,21:27:17.000,291,11054649,-795,0,1666128436,13042.069029279992,148.2029529900028,54479.36197128001 2022-10-18,21:27:18.000,291,11054657,-795,0,1666128437,13041.954512010001,148.1395108200013,54479.32703568 2022-10-18,21:27:19.000,291,11054623,-795,0,1666128438,13041.87367629,148.01967560999765,54479.341009920005 2022-10-18,21:27:20.000,291,11054619,-795,0,1666128439,13041.920830459996,147.87164388000383,54479.35498416001 2022-10-18,21:27:21.000,291,11054571,-795,0,1666128440,13042.021875109996,147.84344735999912,54479.292100080005 2022-10-18,21:27:22.000,291,11054642,-795,0,1666128441,13042.055556660001,147.85754561999784,54479.410881120006 2022-10-18,21:27:23.000,291,11054643,-795,0,1666128442,13042.062292969997,147.8786930100032,54479.52267504001 2022-10-18,21:27:24.000,291,11054623,-795,0,1666128443,13041.994929870001,147.90688953000063,54479.57158488001 2022-10-18,21:27:25.000,291,11054618,-795,0,1666128444,13041.880412599996,147.93508604999806,54479.508700800005 2022-10-18,21:27:26.000,291,11054673,-795,0,1666128445,13041.80631318999,147.88574214000255,54479.508700800005 2022-10-18,21:27:27.000,291,11054623,-795,0,1666128446,13041.75242271,147.84344735999912,54479.52966216001 2022-10-18,21:27:28.000,291,11054617,-795,0,1666128447,13041.70526853999,147.85754561999784,54479.65543032 2022-10-18,21:27:29.000,291,11054581,-795,0,1666128448,13041.64464174999,147.75885779999953,54479.64145608 2022-10-18,21:27:30.000,291,11054661,-795,0,1666128449,13041.62443281999,147.72361215000274,54479.676391680005 2022-10-18,21:27:31.000,291,11054639,-795,0,1666128450,13041.55033341,147.68836649999866,54479.6833788 2022-10-18,21:27:32.000,291,11054615,-795,0,1666128451,13041.557069719995,147.6178751999978,54479.66241744 2022-10-18,21:27:33.000,291,11054591,-795,0,1666128452,13041.54359709999,147.5332856399982,54479.69735304001 2022-10-18,21:27:34.000,291,11054621,-795,0,1666128453,13041.496442929994,147.4204995600012,54479.70434016 2022-10-18,21:27:35.000,291,11054643,-795,0,1666128454,13041.449288759999,147.36410651999904,54479.6833788 2022-10-18,21:27:36.000,291,11054597,-795,0,1666128455,13041.395398279994,147.26541870000074,54479.59254624 2022-10-18,21:27:37.000,291,11054594,-795,0,1666128456,13041.321298869989,147.2090256599986,54479.62049472001 2022-10-18,21:27:38.000,291,11054644,-795,0,1666128457,13041.274144699993,147.18082914000115,54479.66241744 2022-10-18,21:27:39.000,291,11054617,-795,0,1666128458,13041.307826249998,147.06099393000477,54479.71831440001 2022-10-18,21:27:40.000,291,11054626,-795,0,1666128459,13041.267408389998,146.99755176000326,54479.76722424001 2022-10-18,21:27:41.000,291,11054575,-795,0,1666128460,13041.200045289988,146.9411587200011,54479.58555912 2022-10-18,21:27:42.000,291,11054635,-795,0,1666128461,13041.179836359988,146.8636182900009,54479.676391680005 2022-10-18,21:27:43.000,291,11054637,-795,0,1666128462,13041.159627429988,146.8142743799981,54479.69735304001 2022-10-18,21:27:44.000,291,11054626,-795,0,1666128463,13041.173100049993,146.7437830800045,54479.66940456001 2022-10-18,21:27:45.000,291,11054593,-795,0,1666128464,13041.125945879998,146.65919351999764,54479.59953336001 2022-10-18,21:27:46.000,291,11054620,-795,0,1666128465,13041.132682189993,146.64509525999893,54479.65543032 2022-10-18,21:27:47.000,291,11054638,-795,0,1666128466,13041.159627429988,146.6168987400015,54479.73927576001 2022-10-18,21:27:48.000,291,11054606,-795,0,1666128467,13041.173100049993,146.60280048000277,54479.75325 2022-10-18,21:27:49.000,291,11054572,-795,0,1666128468,13041.213517909993,146.60280048000277,54479.69735304001 2022-10-18,21:27:50.000,291,11054598,-795,0,1666128469,13041.253935769993,146.58870222000405,54479.64145608 2022-10-18,21:27:51.000,291,11054666,-795,0,1666128470,13041.233726839993,146.58870222000405,54479.557610640004 2022-10-18,21:27:52.000,291,11054612,-795,0,1666128471,13041.267408389998,146.62394787000085,54479.64145608 2022-10-18,21:27:53.000,291,11054624,-795,0,1666128472,13041.321298869989,146.63804612999957,54479.63446896 2022-10-18,21:27:54.000,291,11054650,-795,0,1666128473,13041.375189349994,146.680340910003,54479.77421136 2022-10-18,21:27:55.000,291,11054586,-795,0,1666128474,13041.435816139994,146.70853743000043,54479.71132728 2022-10-18,21:27:56.000,291,11054644,-795,0,1666128475,13041.456025069994,146.7437830800045,54479.65543032 2022-10-18,21:27:57.000,291,11054578,-795,0,1666128476,13041.516651859994,146.80017611999938,54479.73927576001 2022-10-18,21:27:58.000,291,11054595,-795,0,1666128477,13041.54359709999,146.8142743799981,54479.73927576001 2022-10-18,21:27:59.000,291,11054662,-795,0,1666128478,13041.62443281999,146.8424709000028,54479.73228864 2022-10-18,21:28:00.000,291,11054628,-795,0,1666128479,13041.637905439995,146.87066742000025,54479.76023712 2022-10-18,21:28:01.000,291,11054634,-795,0,1666128480,13041.71200485,146.88476567999896,54479.69735304001 2022-10-18,21:28:02.000,291,11054648,-795,0,1666128481,13041.698532229995,146.90591307000432,54479.80215984 2022-10-18,21:28:03.000,291,11054619,-795,0,1666128482,13041.738950089995,146.92001133000304,54479.85106968 2022-10-18,21:28:04.000,291,11054617,-795,0,1666128483,13041.76589532999,146.89886393999768,54479.89997952 2022-10-18,21:28:05.000,291,11054588,-795,0,1666128484,13041.77263164,146.90591307000432,54479.88600528001 2022-10-18,21:28:06.000,291,11054621,-795,0,1666128485,13041.76589532999,146.85656916000153,54479.83709544001 2022-10-18,21:28:07.000,291,11054576,-795,0,1666128486,13041.819785809996,146.8424709000028,54479.78818560001 2022-10-18,21:28:08.000,291,11054659,-795,0,1666128487,13041.819785809996,146.82132351000473,54479.85106968 2022-10-18,21:28:09.000,291,11054601,-795,0,1666128488,13041.85346736,146.78607786000066,54479.913953760006 2022-10-18,21:28:10.000,291,11054610,-795,0,1666128489,13041.866939979991,146.76493047000258,54479.99081208 2022-10-18,21:28:11.000,291,11054619,-795,0,1666128490,13041.89388522,146.70148830000107,54479.92094088 2022-10-18,21:28:12.000,291,11054634,-795,0,1666128491,13041.91409415,146.65214438999828,54479.88600528001 2022-10-18,21:28:13.000,291,11054589,-795,0,1666128492,13041.920830459996,146.60280048000277,54479.927928 2022-10-18,21:28:14.000,291,11054645,-795,0,1666128493,13041.927566769991,146.55345656999998,54479.89997952 2022-10-18,21:28:15.000,291,11054645,-795,0,1666128494,13041.880412599996,146.51116179000383,54479.87901816 2022-10-18,21:28:16.000,291,11054629,-795,0,1666128495,13041.82652211999,146.4829652699991,54479.85805680001 2022-10-18,21:28:17.000,291,11054642,-795,0,1666128496,13041.80631318999,146.44771962000232,54479.85106968 2022-10-18,21:28:18.000,291,11054584,-795,0,1666128497,13041.87367629,146.4054248399989,54479.90696664001 2022-10-18,21:28:19.000,291,11054635,-795,0,1666128498,13041.887148909991,146.3701791900021,54479.94190224 2022-10-18,21:28:20.000,291,11054633,-795,0,1666128499,13041.819785809996,146.3842774500008,54479.95587648001 2022-10-18,21:28:21.000,291,11054625,-795,0,1666128500,13041.80631318999,146.35608093000337,54479.87203104 2022-10-18,21:28:22.000,291,11054577,-795,0,1666128501,13041.78610425999,146.29968789000122,54479.81613408001 2022-10-18,21:28:23.000,291,11054566,-795,0,1666128502,13041.72547746999,146.31378614999994,54479.83010832 2022-10-18,21:28:24.000,291,11054613,-795,0,1666128503,13041.73221378,146.29263876000186,54479.90696664001 2022-10-18,21:28:25.000,291,11054595,-795,0,1666128504,13041.69179592,146.25034397999843,54479.86504392001 2022-10-18,21:28:26.000,291,11054602,-795,0,1666128505,13041.67158699,146.2573931099978,54479.92094088 2022-10-18,21:28:27.000,291,11054618,-795,0,1666128506,13041.64464174999,146.23624571999972,54479.87203104 2022-10-18,21:28:28.000,291,11054611,-795,0,1666128507,13041.658114369995,146.22919659000036,54480.11658024 2022-10-18,21:28:29.000,291,11054571,-795,0,1666128508,13041.62443281999,146.222147460001,54480.011773440005 2022-10-18,21:28:30.000,291,11054624,-795,0,1666128509,13041.57054234,146.20100007000292,54479.927928 2022-10-18,21:28:31.000,291,11054625,-795,0,1666128510,13041.54359709999,146.20100007000292,54479.86504392001 2022-10-18,21:28:32.000,291,11054632,-795,0,1666128511,13041.55033341,146.1728035499982,54479.962863600005 2022-10-18,21:28:33.000,291,11054653,-795,0,1666128512,13041.53012448,146.1869018100042,54479.97683784 2022-10-18,21:28:34.000,291,11054649,-795,0,1666128513,13041.536860789995,146.1869018100042,54480.09561888 2022-10-18,21:28:35.000,291,11054644,-795,0,1666128514,13041.54359709999,146.1869018100042,54480.060683280004 2022-10-18,21:28:36.000,291,11054624,-795,0,1666128515,13041.516651859994,146.1587052899995,54479.97683784 2022-10-18,21:28:37.000,291,11054613,-795,0,1666128516,13041.54359709999,146.1587052899995,54480.060683280004 2022-10-18,21:28:38.000,291,11054628,-795,0,1666128517,13041.53012448,146.20804920000228,54479.96985072 2022-10-18,21:28:39.000,291,11054622,-795,0,1666128518,13041.44255244999,146.1869018100042,54479.87901816 2022-10-18,21:28:40.000,291,11054631,-795,0,1666128519,13041.577278649995,146.19395094000356,54480.011773440005 2022-10-18,21:28:41.000,291,11054595,-795,0,1666128520,13041.57054234,146.19395094000356,54479.96985072 2022-10-18,21:28:42.000,291,11054609,-795,0,1666128521,13041.58401495999,146.1869018100042,54480.09561888 2022-10-18,21:28:43.000,291,11054607,-795,0,1666128522,13041.72547746999,146.21509833000164,54480.11658024 2022-10-18,21:28:44.000,291,11054640,-795,0,1666128523,13041.72547746999,146.22919659000036,54480.07465752001 2022-10-18,21:28:45.000,291,11054570,-795,0,1666128524,13041.76589532999,146.20100007000292,54480.03972192 2022-10-18,21:28:46.000,291,11054685,-795,0,1666128525,13041.83325843,146.222147460001,54479.99081208 2022-10-18,21:28:47.000,291,11054564,-795,0,1666128526,13041.87367629,146.21509833000164,54480.00478632001 2022-10-18,21:28:48.000,291,11054568,-795,0,1666128527,13042.008402489992,146.22919659000036,54480.03972192 2022-10-18,21:28:49.000,291,11054630,-795,0,1666128528,13042.055556660001,146.21509833000164,54480.081644640006 2022-10-18,21:28:50.000,291,11054663,-795,0,1666128529,13042.129656069992,146.20804920000228,54480.1375416 2022-10-18,21:28:51.000,291,11054611,-795,0,1666128530,13042.223964409997,146.22919659000036,54480.14452872 2022-10-18,21:28:52.000,291,11054632,-795,0,1666128531,13042.284591199998,146.23624571999972,54480.060683280004 2022-10-18,21:28:53.000,291,11054600,-795,0,1666128532,13042.351954299993,146.1587052899995,54480.15151584001 2022-10-18,21:28:54.000,291,11054595,-795,0,1666128533,13042.432790019993,146.1587052899995,54480.10959312 2022-10-18,21:28:55.000,291,11054614,-795,0,1666128534,13042.473207879993,146.15165616000013,54480.11658024 2022-10-18,21:28:56.000,291,11054628,-795,0,1666128535,13042.520362049989,146.15165616000013,54479.9977992 2022-10-18,21:28:57.000,291,11054628,-795,0,1666128536,13042.560779909989,146.11641051000333,54480.10959312 2022-10-18,21:28:58.000,291,11054612,-795,0,1666128537,13042.607934079999,146.14460703000077,54480.1375416 2022-10-18,21:28:59.000,291,11054611,-795,0,1666128538,13042.648351939999,146.15165616000013,54480.21439992 2022-10-18,21:29:00.000,291,11054638,-795,0,1666128539,13042.715715039994,146.21509833000164,54480.21439992 2022-10-18,21:29:01.000,291,11054554,-795,0,1666128540,13042.64161562999,146.24329484999907,54480.10260600001 2022-10-18,21:29:02.000,291,11054551,-795,0,1666128541,13042.695506109994,146.2714913700038,54480.11658024 2022-10-18,21:29:03.000,291,11054632,-795,0,1666128542,13042.68203348999,146.32788440999866,54480.21439992 2022-10-18,21:29:04.000,291,11054599,-715,0,1666128543,13042.70897873,146.34198267000465,54480.249335520006 2022-10-18,21:29:05.000,291,11054669,-795,0,1666128544,13042.64161562999,146.39132658000017,54480.18645144 2022-10-18,21:29:06.000,291,11054646,-795,0,1666128545,13042.614670389994,146.42657223000424,54480.228374160004 2022-10-18,21:29:07.000,291,11054648,-795,0,1666128546,13042.628143009999,146.44067049000296,54480.33318096 2022-10-18,21:29:08.000,291,11054637,-795,0,1666128547,13042.628143009999,146.4829652699991,54480.3820908 2022-10-18,21:29:09.000,291,11054586,-795,0,1666128548,13042.560779909989,146.41247396999825,54480.36811656001 2022-10-18,21:29:10.000,291,11054634,-795,0,1666128549,13042.520362049989,146.4336213600036,54480.37510368 2022-10-18,21:29:11.000,291,11054602,-795,0,1666128550,13042.493416809994,146.41952310000488,54480.43798776001 2022-10-18,21:29:12.000,291,11054613,-795,0,1666128551,13042.412581089993,146.349031800004,54480.347155200005 2022-10-18,21:29:13.000,291,11054604,-795,0,1666128552,13042.365426919998,146.36313006000273,54480.36811656001 2022-10-18,21:29:14.000,291,11054636,-795,0,1666128553,13042.378899539988,146.24329484999907,54480.465936240005 2022-10-18,21:29:15.000,291,11054624,-795,0,1666128554,13042.358690609988,146.1728035499982,54480.47991048 2022-10-18,21:29:16.000,291,11054638,-795,0,1666128555,13042.264382269997,146.13050877000205,54480.465936240005 2022-10-18,21:29:17.000,291,11054561,-795,0,1666128556,13042.210491789992,146.08116485999926,54480.40305216 2022-10-18,21:29:18.000,291,11054560,-795,0,1666128557,13042.183546549997,145.99657529999968,54480.45894912001 2022-10-18,21:29:19.000,291,11054598,-795,0,1666128558,13042.122919759997,145.9119857400001,54480.47991048 2022-10-18,21:29:20.000,291,11054590,-795,0,1666128559,13042.062292969997,145.83444530999986,54480.52882032001 2022-10-18,21:29:21.000,291,11054616,-795,0,1666128560,13041.974720940001,145.77805226999772,54480.3820908 2022-10-18,21:29:22.000,291,11054596,-795,0,1666128561,13041.920830459996,145.68641357999877,54480.36811656001 2022-10-18,21:29:23.000,291,11054696,-795,0,1666128562,13041.91409415,145.63706967000326,54480.45894912001 2022-10-18,21:29:24.000,291,11054638,-795,0,1666128563,13041.85346736,145.53133271999832,54480.44497488 2022-10-18,21:29:25.000,291,11054551,-795,0,1666128564,13041.819785809996,145.4537922899981,54480.42401352 2022-10-18,21:29:26.000,291,11054597,-795,0,1666128565,13041.76589532999,145.39035012000386,54480.3820908 2022-10-18,21:29:27.000,291,11054637,-795,0,1666128566,13041.73221378,145.34805534000043,54480.3122196 2022-10-18,21:29:28.000,291,11054636,-795,0,1666128567,13041.66485067999,145.2705149100002,54480.249335520006 2022-10-18,21:29:29.000,291,11054640,-795,0,1666128568,13041.678323299995,145.24936752000212,54480.36811656001 2022-10-18,21:29:30.000,291,11054644,-795,0,1666128569,13041.718741159995,145.2070727399987,54480.36811656001 2022-10-18,21:29:31.000,291,11054596,-795,0,1666128570,13041.66485067999,145.15772883000318,54480.31920672001 2022-10-18,21:29:32.000,291,11054634,-795,0,1666128571,13041.62443281999,145.19297447999998,54480.28427112 2022-10-18,21:29:33.000,291,11054536,-795,0,1666128572,13041.62443281999,145.17887622000126,54480.298245360005 2022-10-18,21:29:34.000,291,11054599,-795,0,1666128573,13041.62443281999,145.16477796000254,54480.24234840001 2022-10-18,21:29:35.000,291,11054612,-795,0,1666128574,13041.60422388999,145.2070727399987,54480.21439992 2022-10-18,21:29:36.000,291,11054613,-795,0,1666128575,13041.597487579995,145.2352692600034,54480.18645144 2022-10-18,21:29:37.000,291,11054668,-795,0,1666128576,13041.59075127,145.34100621000107,54480.130554480005 2022-10-18,21:29:38.000,291,11054603,-795,0,1666128577,13041.67158699,145.36215359999915,54480.25632264 2022-10-18,21:29:39.000,291,11054612,-795,0,1666128578,13041.658114369995,145.40444838000258,54480.15850296 2022-10-18,21:29:40.000,291,11054578,-795,0,1666128579,13041.59075127,145.48903794000216,54480.05369616001 2022-10-18,21:29:41.000,291,11054586,-795,0,1666128580,13041.64464174999,145.57362750000175,54480.05369616001 2022-10-18,21:29:42.000,291,11054612,-795,0,1666128581,13041.57054234,145.63706967000326,54479.9977992 2022-10-18,21:29:43.000,291,11054628,-795,0,1666128582,13041.678323299995,145.75690487999964,54480.0676704 2022-10-18,21:29:44.000,291,11054615,-795,0,1666128583,13041.678323299995,145.77100313999836,54480.081644640006 2022-10-18,21:29:45.000,291,11054608,-795,0,1666128584,13041.68505960999,145.80624879000243,54479.99081208 2022-10-18,21:29:46.000,291,11054606,-795,0,1666128585,13041.76589532999,145.8273961800005,54480.11658024 2022-10-18,21:29:47.000,291,11054616,-795,0,1666128586,13041.860203669996,145.85559269999794,54480.15151584001 2022-10-18,21:29:48.000,291,11054586,-795,0,1666128587,13041.967984629991,145.86264183000458,54480.17247720001 2022-10-18,21:29:49.000,291,11054573,-795,0,1666128588,13042.069029279992,145.86264183000458,54480.11658024 2022-10-18,21:29:50.000,291,11054609,-795,0,1666128589,13042.082501899997,145.8273961800005,54479.9977992 2022-10-18,21:29:51.000,291,11054616,-795,0,1666128590,13042.176810240002,145.77805226999772,54480.060683280004 2022-10-18,21:29:52.000,291,11054596,-795,0,1666128591,13042.298063820002,145.7287083600022,54479.99081208 2022-10-18,21:29:53.000,291,11054622,-795,0,1666128592,13042.392372159993,145.6793644499994,54480.10260600001 2022-10-18,21:29:54.000,291,11054639,-795,0,1666128593,13042.473207879993,145.58772576000047,54480.130554480005 2022-10-18,21:29:55.000,291,11054623,-795,0,1666128594,13042.560779909989,145.52428358999896,54480.07465752001 2022-10-18,21:29:56.000,291,11054601,-795,0,1666128595,13042.62140669999,145.46789055000409,54480.011773440005 2022-10-18,21:29:57.000,291,11054589,-795,0,1666128596,13042.70897873,145.40444838000258,54480.11658024 2022-10-18,21:29:58.000,291,11054603,-795,0,1666128597,13042.78981445,145.36215359999915,54480.03972192 2022-10-18,21:29:59.000,291,11054591,-795,0,1666128598,13042.81002338,145.32690795000235,54480.03972192 2022-10-18,21:30:00.000,291,11054601,-795,0,1666128599,13042.88412278999,145.29871143000491,54480.03972192 2022-10-18,21:30:01.000,291,11054621,-795,0,1666128600,13042.91106803,145.27756403999956,54479.89997952 2022-10-18,21:30:02.000,291,11054595,-795,0,1666128601,13042.99190375,145.24936752000212,54480.03972192 2022-10-18,21:30:03.000,291,11054641,-795,0,1666128602,13043.04579422999,145.24936752000212,54480.00478632001 2022-10-18,21:30:04.000,291,11054622,-795,0,1666128603,13043.0929484,145.27756403999956,54480.07465752001 2022-10-18,21:30:05.000,291,11054591,-795,0,1666128604,13043.160311499996,145.28461316999892,54480.03972192 2022-10-18,21:30:06.000,291,11054619,-795,0,1666128605,13043.160311499996,145.30576056000427,54480.04670904 2022-10-18,21:30:07.000,291,11054679,-795,0,1666128606,13043.146838879991,145.34805534000043,54479.98382496001 2022-10-18,21:30:08.000,291,11054637,-795,0,1666128607,13043.193993050001,145.319858820003,54480.011773440005 2022-10-18,21:30:09.000,291,11054628,-795,0,1666128608,13043.187256739991,145.31280969000363,54480.02574768001 2022-10-18,21:30:10.000,291,11054672,-795,0,1666128609,13043.187256739991,145.30576056000427,54480.0676704 2022-10-18,21:30:11.000,291,11054627,-795,0,1666128610,13043.160311499996,145.28461316999892,54480.060683280004 2022-10-18,21:30:12.000,291,11054611,-795,0,1666128611,13043.0929484,145.25641665000148,54480.060683280004 2022-10-18,21:30:13.000,291,11054588,-795,0,1666128612,13043.079475779996,145.24936752000212,54480.17247720001 2022-10-18,21:30:14.000,291,11054633,-795,0,1666128613,13042.998640059996,145.1718270900019,54480.2074128 2022-10-18,21:30:15.000,291,11054629,-795,0,1666128614,13042.958222199995,145.1083849200004,54480.22138704001 2022-10-18,21:30:16.000,291,11054607,-795,0,1666128615,13042.877386479995,145.0731392700036,54480.10260600001 2022-10-18,21:30:17.000,291,11054641,-795,0,1666128616,13042.82349599999,144.99559884000337,54480.09561888 2022-10-18,21:30:18.000,291,11054633,-795,0,1666128617,13042.877386479995,144.93920580000122,54480.21439992 2022-10-18,21:30:19.000,291,11054627,-795,0,1666128618,13042.836968619995,144.88986188999843,54480.22138704001 2022-10-18,21:30:20.000,291,11054653,-795,0,1666128619,13042.82349599999,144.79822319999948,54480.19343856001 2022-10-18,21:30:21.000,291,11054556,-795,0,1666128620,13042.78307813999,144.75592842000333,54480.09561888 2022-10-18,21:30:22.000,291,11054576,-795,0,1666128621,13042.85044124,144.67133886000374,54480.07465752001 2022-10-18,21:30:23.000,291,11054628,-795,0,1666128622,13042.8908591,144.62199495000095,54480.12356736001 2022-10-18,21:30:24.000,291,11054616,-795,0,1666128623,13042.938013269995,144.5515036500001,54480.1375416 2022-10-18,21:30:25.000,291,11054620,-795,0,1666128624,13042.938013269995,144.50920887000393,54480.060683280004 2022-10-18,21:30:26.000,291,11054608,-795,0,1666128625,13043.05253054,144.47396321999986,54480.10260600001 2022-10-18,21:30:27.000,291,11054583,-795,0,1666128626,13043.193993050001,144.4669140900005,54480.20042568001 2022-10-18,21:30:28.000,291,11054634,-795,0,1666128627,13043.281565079997,144.4316684400037,54480.20042568001 2022-10-18,21:30:29.000,291,11054545,-795,0,1666128628,13043.355664490002,144.44576670000242,54480.17247720001 2022-10-18,21:30:30.000,291,11054638,-795,0,1666128629,13043.443236519997,144.43871757000306,54480.15850296 2022-10-18,21:30:31.000,291,11054608,-795,0,1666128630,13043.503863309998,144.48101234999922,54480.09561888 2022-10-18,21:30:32.000,291,11054593,-795,0,1666128631,13043.625116889998,144.50215974000457,54480.12356736001 2022-10-18,21:30:33.000,291,11054591,-795,0,1666128632,13043.712688919994,144.5656019099988,54480.11658024 2022-10-18,21:30:34.000,291,11054606,-795,0,1666128633,13043.827206189999,144.5515036500001,54480.17247720001 2022-10-18,21:30:35.000,291,11054592,-795,0,1666128634,13043.90130559999,144.63609320999967,54480.20042568001 2022-10-18,21:30:36.000,291,11054634,-795,0,1666128635,13043.92825084,144.68543712000246,54480.16549008 2022-10-18,21:30:37.000,291,11054605,-795,0,1666128636,13043.98887763,144.72068276999926,54480.24234840001 2022-10-18,21:30:38.000,291,11054631,-795,0,1666128637,13044.00235024999,144.70658451000054,54480.2074128 2022-10-18,21:30:39.000,291,11054604,-795,0,1666128638,13044.02255917999,144.7770758100014,54480.24234840001 2022-10-18,21:30:40.000,291,11054634,-795,0,1666128639,13044.08318596999,144.72773189999862,54480.26330976 2022-10-18,21:30:41.000,291,11054615,-795,0,1666128640,13044.00235024999,144.75592842000333,54480.09561888 2022-10-18,21:30:42.000,291,11054635,-795,0,1666128641,13044.116867519995,144.7770758100014,54480.2074128 2022-10-18,21:30:43.000,291,11054632,-795,0,1666128642,13044.217912169996,144.79822319999948,54480.31920672001 2022-10-18,21:30:44.000,291,11054653,-795,0,1666128643,13044.21117586,144.79117407000012,54480.396065040004 2022-10-18,21:30:45.000,291,11054624,-795,0,1666128644,13044.22464847999,144.8123214599982,54480.35414232 2022-10-18,21:30:46.000,291,11054618,-795,0,1666128645,13044.25159372,144.79822319999948,54480.32619384 2022-10-18,21:30:47.000,291,11054624,-795,0,1666128646,13044.24485740999,144.83346885000356,54480.26330976 2022-10-18,21:30:48.000,291,11054637,-795,0,1666128647,13044.258330029996,144.80527232999884,54480.2074128 2022-10-18,21:30:49.000,291,11054653,-795,0,1666128648,13044.27180265,144.8264197200042,54480.36811656001 2022-10-18,21:30:50.000,291,11054595,-795,0,1666128649,13044.345902059991,144.83346885000356,54480.42401352 2022-10-18,21:30:51.000,291,11054602,-795,0,1666128650,13044.31222051,144.84756711000227,54480.43100064 2022-10-18,21:30:52.000,291,11054595,-795,0,1666128651,13044.325693129991,144.84756711000227,54480.451962 2022-10-18,21:30:53.000,291,11054649,-795,0,1666128652,13044.298747889996,144.88986188999843,54480.44497488 2022-10-18,21:30:54.000,291,11054622,-795,0,1666128653,13044.359374679996,144.8757636299997,54480.49388472 2022-10-18,21:30:55.000,291,11054609,-795,0,1666128654,13044.366110989991,144.84051798000291,54480.50087184 2022-10-18,21:30:56.000,291,11054640,-795,0,1666128655,13044.379583609996,144.861665370001,54480.417026400006 2022-10-18,21:30:57.000,291,11054580,-795,0,1666128656,13044.318956819996,144.84756711000227,54480.465936240005 2022-10-18,21:30:58.000,291,11054652,-795,0,1666128657,13044.359374679996,144.81937059000484,54480.48689760001 2022-10-18,21:30:59.000,291,11054651,-795,0,1666128658,13044.372847300001,144.84051798000291,54480.59869152 2022-10-18,21:31:00.000,291,11054639,-795,0,1666128659,13044.359374679996,144.79822319999948,54480.5218332 2022-10-18,21:31:01.000,291,11054597,-795,0,1666128660,13044.325693129991,144.81937059000484,54480.417026400006 2022-10-18,21:31:02.000,291,11054620,-795,0,1666128661,13044.339165749996,144.83346885000356,54480.451962 2022-10-18,21:31:03.000,291,11054651,-795,0,1666128662,13044.352638370001,144.8264197200042,54480.53580744001 2022-10-18,21:31:04.000,291,11054635,-795,0,1666128663,13044.399792539996,144.8264197200042,54480.57074304 2022-10-18,21:31:05.000,291,11054597,-795,0,1666128664,13044.359374679996,144.84756711000227,54480.5218332 2022-10-18,21:31:06.000,291,11054657,-795,0,1666128665,13044.372847300001,144.861665370001,54480.54978168 2022-10-18,21:31:07.000,291,11054634,-795,0,1666128666,13044.433474090001,144.861665370001,54480.584717280006 2022-10-18,21:31:08.000,291,11054629,-795,0,1666128667,13044.446946709992,144.8969110199978,54480.563755920004 2022-10-18,21:31:09.000,291,11054612,-795,0,1666128668,13044.406528849991,144.91805841000314,54480.59869152 2022-10-18,21:31:10.000,291,11054580,-795,0,1666128669,13044.494100880001,144.9603531899993,54480.563755920004 2022-10-18,21:31:11.000,291,11054606,-795,0,1666128670,13044.487364569992,144.988549710004,54480.5917044 2022-10-18,21:31:12.000,291,11054591,-795,0,1666128671,13044.514309810002,144.99559884000337,54480.48689760001 2022-10-18,21:31:13.000,291,11054600,-795,0,1666128672,13044.622090769997,145.0096971000021,54480.64760136 2022-10-18,21:31:14.000,291,11054646,-795,0,1666128673,13044.723135419998,145.0237953600008,54480.71747256 2022-10-18,21:31:15.000,291,11054656,-795,0,1666128674,13044.756816970003,144.988549710004,54480.731446800004 2022-10-18,21:31:16.000,291,11054619,-795,0,1666128675,13044.817443759988,144.94625493000058,54480.72445968001 2022-10-18,21:31:17.000,291,11054591,-795,0,1666128676,13044.884806859998,144.8969110199978,54480.61266576 2022-10-18,21:31:18.000,291,11054630,-795,0,1666128677,13044.985851509999,144.83346885000356,54480.70349832001 2022-10-18,21:31:19.000,291,11054655,-795,0,1666128678,13045.086896159999,144.7770758100014,54480.75939528 2022-10-18,21:31:20.000,291,11054589,-795,0,1666128679,13045.154259259994,144.69248625000182,54480.80830512 2022-10-18,21:31:21.000,291,11054672,-795,0,1666128680,13045.194677119995,144.6290440800003,54480.752408160006 2022-10-18,21:31:22.000,291,11054646,-795,0,1666128681,13045.30245807999,144.5162580000033,54480.78035664 2022-10-18,21:31:23.000,291,11054639,-795,0,1666128682,13045.4506569,144.4316684400037,54480.88516344 2022-10-18,21:31:24.000,291,11054605,-795,0,1666128683,13045.497811069996,144.3188823599994,54480.86420208001 2022-10-18,21:31:25.000,291,11054653,-795,0,1666128684,13045.524756309991,144.22724367000046,54480.82926648 2022-10-18,21:31:26.000,291,11054628,-795,0,1666128685,13045.55170155,144.12855585000216,54480.752408160006 2022-10-18,21:31:27.000,291,11054621,-795,0,1666128686,13045.571910480001,144.0580645500013,54480.73843392 2022-10-18,21:31:28.000,291,11054623,-795,0,1666128687,13045.659482509996,143.96642586000235,54480.78734376 2022-10-18,21:31:29.000,291,11054617,-795,0,1666128688,13045.652746200001,143.89593456000148,54480.77336952001 2022-10-18,21:31:30.000,291,11054656,-795,0,1666128689,13045.699900369997,143.8465906499987,54480.80830512 2022-10-18,21:31:31.000,291,11054648,-795,0,1666128690,13045.720109299997,143.78314848000446,54480.78035664 2022-10-18,21:31:32.000,291,11054627,-795,0,1666128691,13045.767263469992,143.73380457000167,54480.731446800004 2022-10-18,21:31:33.000,291,11054583,-795,0,1666128692,13045.821153949997,143.7267554400023,54480.78734376 2022-10-18,21:31:34.000,291,11054610,-795,0,1666128693,13045.834626570002,143.71970631000295,54480.74542104001 2022-10-18,21:31:35.000,291,11054619,-795,0,1666128694,13045.848099189992,143.68446065999888,54480.73843392 2022-10-18,21:31:36.000,291,11054654,-795,0,1666128695,13045.922198599998,143.6633132700008,54480.73843392 2022-10-18,21:31:37.000,291,11054626,-755,0,1666128696,13045.908725979993,143.65626414000144,54480.70349832001 2022-10-18,21:31:38.000,291,11054609,-795,0,1666128697,13046.009770629993,143.64921501000208,54480.80830512 2022-10-18,21:31:39.000,291,11054609,-795,0,1666128698,13046.009770629993,143.65626414000144,54480.81529224 2022-10-18,21:31:40.000,291,11054612,-795,0,1666128699,13046.056924799988,143.63511675000336,54480.850227840005 2022-10-18,21:31:41.000,291,11054539,-795,0,1666128700,13046.036715869988,143.64921501000208,54480.731446800004 2022-10-18,21:31:42.000,291,11054603,-795,0,1666128701,13046.016506939988,143.63511675000336,54480.50087184 2022-10-18,21:31:43.000,291,11054618,-795,0,1666128702,13046.077133729988,143.64921501000208,54480.731446800004 2022-10-18,21:31:44.000,291,11054611,-795,0,1666128703,13046.151233139994,143.68446065999888,54480.752408160006 2022-10-18,21:31:45.000,291,11054642,-795,0,1666128704,13046.131024209993,143.7267554400023,54480.73843392 2022-10-18,21:31:46.000,291,11054601,-795,0,1666128705,13046.218596239989,143.78314848000446,54480.70349832001 2022-10-18,21:31:47.000,291,11054636,-795,0,1666128706,13046.218596239989,143.81839413000125,54480.71747256 2022-10-18,21:31:48.000,291,11054611,-795,0,1666128707,13046.3263772,143.86773804000404,54480.82926648 2022-10-18,21:31:49.000,291,11054628,-795,0,1666128708,13046.393740299995,143.93118020999827,54480.82227936001 2022-10-18,21:31:50.000,291,11054609,-795,0,1666128709,13046.413949229995,144.05101542000193,54480.7663824 2022-10-18,21:31:51.000,291,11054571,-795,0,1666128710,13046.50152125999,144.11445759000344,54480.75939528 2022-10-18,21:31:52.000,291,11054628,-795,0,1666128711,13046.555411739995,144.22724367000046,54480.731446800004 2022-10-18,21:31:53.000,291,11054604,-795,0,1666128712,13046.66319269999,144.31183323000005,54480.9061248 2022-10-18,21:31:54.000,291,11054611,-795,0,1666128713,13046.791182590001,144.44576670000242,54480.920099040006 2022-10-18,21:31:55.000,291,11054628,-795,0,1666128714,13046.858545689996,144.54445452000073,54480.92708616 2022-10-18,21:31:56.000,291,11054620,-795,0,1666128715,13046.932645100002,144.65724059999775,54480.95503464 2022-10-18,21:31:57.000,291,11054616,-795,0,1666128716,13047.087580229992,144.7418301600046,54481.03189296001 2022-10-18,21:31:58.000,291,11054643,-795,0,1666128717,13047.161679639998,144.88281275999907,54480.99695736 2022-10-18,21:31:59.000,291,11054616,-795,0,1666128718,13047.282933219998,144.93215667000186,54481.0458672 2022-10-18,21:32:00.000,291,11054591,-795,0,1666128719,13047.377241559989,145.05199187999824,54481.08080280001 2022-10-18,21:32:01.000,291,11054658,-795,0,1666128720,13047.464813589999,145.13658143999783,54481.00394448 2022-10-18,21:32:02.000,291,11054623,-795,0,1666128721,13047.592803479994,145.21412186999805,54481.136699760005 2022-10-18,21:32:03.000,291,11054629,-795,0,1666128722,13047.653430269995,145.28461316999892,54481.087789920006 2022-10-18,21:32:04.000,291,11054640,-795,0,1666128723,13047.78815647,145.3339570800017,54481.21355808 2022-10-18,21:32:05.000,291,11054596,-795,0,1666128724,13047.88920112,145.3692027299985,54481.22753232001 2022-10-18,21:32:06.000,291,11054583,-795,0,1666128725,13047.922882669991,145.4185466400013,54481.24849368001 2022-10-18,21:32:07.000,291,11054609,-795,0,1666128726,13048.017191009996,145.4537922899981,54481.26246792 2022-10-18,21:32:08.000,291,11054648,-795,0,1666128727,13048.037399939996,145.4819888100028,54481.20657096001 2022-10-18,21:32:09.000,291,11054589,-795,0,1666128728,13048.091290420001,145.4537922899981,54481.33932624 2022-10-18,21:32:10.000,291,11054634,-795,0,1666128729,13048.192335070002,145.46084142000473,54481.41618456001 2022-10-18,21:32:11.000,291,11054600,-795,0,1666128730,13048.178862449997,145.44674315999873,54481.47906864 2022-10-18,21:32:12.000,291,11054642,-795,0,1666128731,13048.178862449997,145.4537922899981,54481.39522320001 2022-10-18,21:32:13.000,291,11054631,-795,0,1666128732,13048.246225549992,145.39739925000322,54481.47906864 2022-10-18,21:32:14.000,291,11054605,-795,0,1666128733,13048.239489239997,145.41149751000194,54481.46509440001 2022-10-18,21:32:15.000,291,11054598,-795,0,1666128734,13048.279907099997,145.36215359999915,54481.55592696 2022-10-18,21:32:16.000,291,11054598,-795,0,1666128735,13048.279907099997,145.34805534000043,54481.52797848 2022-10-18,21:32:17.000,291,11054606,-795,0,1666128736,13048.306852339992,145.34100621000107,54481.6048368 2022-10-18,21:32:18.000,291,11054608,-795,0,1666128737,13048.367479129993,145.31280969000363,54481.70265648001 2022-10-18,21:32:19.000,291,11054647,-795,0,1666128738,13048.414633300003,145.2705149100002,54481.7445792 2022-10-18,21:32:20.000,291,11054630,-795,0,1666128739,13048.387688059993,145.26346578000084,54481.807463280005 2022-10-18,21:32:21.000,291,11054583,-795,0,1666128740,13048.340533889997,145.21412186999805,54481.69566936 2022-10-18,21:32:22.000,291,11054589,-795,0,1666128741,13048.387688059993,145.19297447999998,54481.807463280005 2022-10-18,21:32:23.000,291,11054631,-795,0,1666128742,13048.407896989993,145.17887622000126,54481.77252768 2022-10-18,21:32:24.000,291,11054630,-795,0,1666128743,13048.401160679998,145.1718270900019,54481.8144504 2022-10-18,21:32:25.000,291,11054621,-795,0,1666128744,13048.347270199993,145.11543404999975,54481.77252768 2022-10-18,21:32:26.000,291,11054609,-795,0,1666128745,13048.380951749998,145.04494274999888,54481.86336024 2022-10-18,21:32:27.000,291,11054598,-795,0,1666128746,13048.401160679998,145.01674623000144,54481.96117992 2022-10-18,21:32:28.000,291,11054622,-795,0,1666128747,13048.333797580002,144.988549710004,54481.99611552001 2022-10-18,21:32:29.000,291,11054581,-795,0,1666128748,13048.273170790002,144.88281275999907,54481.94021856 2022-10-18,21:32:30.000,291,11054635,-795,0,1666128749,13048.212544000002,144.84051798000291,54481.89130872 2022-10-18,21:32:31.000,291,11054632,-795,0,1666128750,13048.158653519997,144.72068276999926,54481.94021856 2022-10-18,21:32:32.000,291,11054629,-795,0,1666128751,13048.023927319991,144.67133886000374,54481.86336024 2022-10-18,21:32:33.000,291,11054614,-795,0,1666128752,13047.983509459991,144.63609320999967,54481.91925720001 2022-10-18,21:32:34.000,291,11054628,-795,0,1666128753,13047.97003684,144.55855277999945,54482.05201248 2022-10-18,21:32:35.000,291,11054601,-795,0,1666128754,13047.90267373999,144.44576670000242,54482.072973840004 2022-10-18,21:32:36.000,291,11054614,-795,0,1666128755,13047.815101709995,144.3682262700022,54481.975154160005 2022-10-18,21:32:37.000,291,11054554,-795,0,1666128756,13047.8083654,144.3047841000007,54482.10092232 2022-10-18,21:32:38.000,291,11054559,-795,0,1666128757,13047.754474919995,144.2695384500039,54481.99611552001 2022-10-18,21:32:39.000,291,11054606,-795,0,1666128758,13047.74100229999,144.19199802000367,54482.024064000005 2022-10-18,21:32:40.000,291,11054627,-795,0,1666128759,13047.76121122999,144.1849488900043,54482.0589996 2022-10-18,21:32:41.000,291,11054635,-795,0,1666128760,13047.74773861,144.10740846000408,54482.12188368 2022-10-18,21:32:42.000,291,11054623,-795,0,1666128761,13047.693848129995,144.0580645500013,54481.926244320006 2022-10-18,21:32:43.000,291,11054610,-795,0,1666128762,13047.72079336999,144.02986803000385,54482.10790944 2022-10-18,21:32:44.000,291,11054612,-795,0,1666128763,13047.815101709995,144.0087206399985,54482.06598672001 2022-10-18,21:32:45.000,291,11054617,-795,0,1666128764,13047.943091599991,143.98757325000042,54482.17778064 2022-10-18,21:32:46.000,291,11054630,-795,0,1666128765,13048.023927319991,143.9734749900017,54482.17079352 2022-10-18,21:32:47.000,291,11054644,-795,0,1666128766,13048.098026729996,143.94527847000427,54482.16380640001 2022-10-18,21:32:48.000,291,11054649,-795,0,1666128767,13048.172126140002,143.99462237999978,54482.093935200006 2022-10-18,21:32:49.000,291,11054607,-795,0,1666128768,13048.333797580002,143.98757325000042,54482.13585792001 2022-10-18,21:32:50.000,291,11054599,-795,0,1666128769,13048.407896989993,144.0087206399985,54482.17079352 2022-10-18,21:32:51.000,291,11054599,-795,0,1666128770,13048.535886879989,144.01576976999786,54482.240664720004 2022-10-18,21:32:52.000,291,11054641,-795,0,1666128771,13048.596513669989,144.08626106999873,54482.17778064 2022-10-18,21:32:53.000,291,11054594,-795,0,1666128772,13048.69755831999,144.10035933000472,54482.24765184 2022-10-18,21:32:54.000,291,11054602,-795,0,1666128773,13048.78513035,144.12855585000216,54482.240664720004 2022-10-18,21:32:55.000,291,11054623,-795,0,1666128774,13048.85922975999,144.1708506299983,54482.198742 2022-10-18,21:32:56.000,291,11054627,-795,0,1666128775,13048.892911309995,144.22724367000046,54482.14983216 2022-10-18,21:32:57.000,291,11054624,-795,0,1666128776,13048.94680179,144.27658758000325,54482.198742 2022-10-18,21:32:58.000,291,11054642,-795,0,1666128777,13048.98048333999,144.33298061999812,54482.21271624001 2022-10-18,21:32:59.000,291,11054580,-795,0,1666128778,13049.074791679996,144.35412801000348,54482.310535920005 2022-10-18,21:33:00.000,291,11054611,-795,0,1666128779,13049.06805537,144.43871757000306,54482.31752304 2022-10-18,21:33:01.000,291,11054645,-795,0,1666128780,13049.155627399996,144.44576670000242,54482.30354880001 2022-10-18,21:33:02.000,291,11054627,-795,0,1666128781,13049.142154779991,144.38232453000091,54482.25463896001 2022-10-18,21:33:03.000,291,11054562,-795,0,1666128782,13049.12868216,144.38232453000091,54482.22669048 2022-10-18,21:33:04.000,291,11054622,-795,0,1666128783,13049.10847323,144.36117714000284,54482.28258744001 2022-10-18,21:33:05.000,291,11054617,-795,0,1666128784,13048.98721965,144.4316684400037,54482.2686132 2022-10-18,21:33:06.000,291,11054642,-795,0,1666128785,13048.98048333999,144.48806147999858,54482.27560032 2022-10-18,21:33:07.000,291,11054606,-795,0,1666128786,13049.0882643,144.39642278999963,54482.31752304 2022-10-18,21:33:08.000,291,11054610,-795,0,1666128787,13049.10847323,144.36117714000284,54482.5131624 2022-10-18,21:33:09.000,291,11054594,-795,0,1666128788,13049.06805537,144.26248932000453,54482.429316960006 2022-10-18,21:33:10.000,291,11054588,-795,0,1666128789,13049.02763751,144.19199802000367,54482.49918816001 2022-10-18,21:33:11.000,291,11054627,-795,0,1666128790,13048.98048333999,144.14970324000024,54482.45027832001 2022-10-18,21:33:12.000,291,11054589,-795,0,1666128791,13048.96027440999,144.0580645500013,54482.49220104 2022-10-18,21:33:13.000,291,11054631,-795,0,1666128792,13048.953538099995,143.96642586000235,54482.56905936001 2022-10-18,21:33:14.000,291,11054635,-795,0,1666128793,13048.886175,143.9100328200002,54482.56207224 2022-10-18,21:33:15.000,291,11054613,-795,0,1666128794,13048.886175,143.8465906499987,54482.56207224 2022-10-18,21:33:16.000,291,11054642,-795,0,1666128795,13048.791866659994,143.8113450000019,54482.54809800001 2022-10-18,21:33:17.000,291,11054609,-795,0,1666128796,13048.80533928,143.74790283000038,54482.62495632 2022-10-18,21:33:18.000,291,11054625,-795,0,1666128797,13048.751448799994,143.65626414000144,54482.63194344 2022-10-18,21:33:19.000,291,11054638,-795,0,1666128798,13048.724503559999,143.613969359998,54482.645917680005 2022-10-18,21:33:20.000,291,11054612,-795,0,1666128799,13048.684085699999,143.58577284000057,54482.645917680005 2022-10-18,21:33:21.000,291,11054636,-795,0,1666128800,13048.616722599989,143.57167458000185,54482.52014952001 2022-10-18,21:33:22.000,291,11054633,-795,0,1666128801,13048.596513669989,143.5646254500025,54482.61098208 2022-10-18,21:33:23.000,291,11054643,-795,0,1666128802,13048.609986289994,143.54347806000442,54482.61098208 2022-10-18,21:33:24.000,291,11054641,-795,0,1666128803,13048.569568429994,143.501183280001,54482.67386616 2022-10-18,21:33:25.000,291,11054565,-795,0,1666128804,13048.542623189998,143.55052719000378,54482.55508512 2022-10-18,21:33:26.000,291,11054620,-795,0,1666128805,13048.522414259998,143.57167458000185,54482.50617528 2022-10-18,21:33:27.000,291,11054598,-795,0,1666128806,13048.542623189998,143.55052719000378,54482.50617528 2022-10-18,21:33:28.000,291,11054614,-795,0,1666128807,13048.569568429994,143.5646254500025,54482.597007840006 2022-10-18,21:33:29.000,291,11054621,-795,0,1666128808,13048.556095809989,143.64921501000208,54482.55508512 2022-10-18,21:33:30.000,291,11054632,-795,0,1666128809,13048.603249979999,143.64921501000208,54482.63893056001 2022-10-18,21:33:31.000,291,11054627,-795,0,1666128810,13048.576304739989,143.70560805000423,54482.59002072001 2022-10-18,21:33:32.000,291,11054635,-795,0,1666128811,13048.603249979999,143.73380457000167,54482.60399496 2022-10-18,21:33:33.000,291,11054582,-795,0,1666128812,13048.603249979999,143.73380457000167,54482.56905936001 2022-10-18,21:33:34.000,291,11054593,-795,0,1666128813,13048.636931529989,143.80429587000253,54482.54809800001 2022-10-18,21:33:35.000,291,11054591,-795,0,1666128814,13048.609986289994,143.75495195999974,54482.576046480004 2022-10-18,21:33:36.000,291,11054627,-795,0,1666128815,13048.663876769999,143.83954151999933,54482.62495632 2022-10-18,21:33:37.000,291,11054654,-795,0,1666128816,13048.576304739989,143.83249238999997,54482.527136640005 2022-10-18,21:33:38.000,291,11054643,-795,0,1666128817,13048.636931529989,143.81839413000125,54482.597007840006 2022-10-18,21:33:39.000,291,11054599,-795,0,1666128818,13048.704294629999,143.77609934999782,54482.63194344 2022-10-18,21:33:40.000,291,11054636,-795,0,1666128819,13048.684085699999,143.83249238999997,54482.66687904001 2022-10-18,21:33:41.000,291,11054602,-795,0,1666128820,13048.596513669989,143.8113450000019,54482.53412376 2022-10-18,21:33:42.000,291,11054567,-795,0,1666128821,13048.663876769999,143.80429587000253,54482.5131624 2022-10-18,21:33:43.000,291,11054560,-795,0,1666128822,13048.663876769999,143.79019761000382,54482.478226800005 2022-10-18,21:33:44.000,291,11054628,-795,0,1666128823,13048.630195219994,143.79019761000382,54482.66687904001 2022-10-18,21:33:45.000,291,11054600,-795,0,1666128824,13048.684085699999,143.77609934999782,54482.56905936001 2022-10-18,21:33:46.000,291,11054621,-795,0,1666128825,13048.704294629999,143.78314848000446,54482.56207224 2022-10-18,21:33:47.000,291,11054642,-795,0,1666128826,13048.76492142,143.75495195999974,54482.576046480004 2022-10-18,21:33:48.000,291,11054640,-795,0,1666128827,13048.75818510999,143.76905021999846,54482.59002072001 2022-10-18,21:33:49.000,291,11054555,-795,0,1666128828,13048.85922975999,143.71970631000295,54482.70181464 2022-10-18,21:33:50.000,291,11054605,-795,0,1666128829,13048.87943868999,143.7126571800036,54482.6529048 2022-10-18,21:33:51.000,291,11054636,-795,0,1666128830,13048.86596607,143.74790283000038,54482.597007840006 2022-10-18,21:33:52.000,291,11054622,-795,0,1666128831,13048.89964761999,143.7267554400023,54482.60399496 2022-10-18,21:33:53.000,291,11054618,-795,0,1666128832,13048.96701072,143.74790283000038,54482.61098208 2022-10-18,21:33:54.000,291,11054629,-795,0,1666128833,13049.02090119999,143.7267554400023,54482.67386616 2022-10-18,21:33:55.000,291,11054626,-795,0,1666128834,13048.98048333999,143.7126571800036,54482.61098208 2022-10-18,21:33:56.000,291,11054594,-795,0,1666128835,13049.04784644,143.73380457000167,54482.71578888001 2022-10-18,21:33:57.000,291,11054563,-795,0,1666128836,13049.00742858,143.7620010899991,54482.62495632 2022-10-18,21:33:58.000,291,11054593,-795,0,1666128837,13049.02763751,143.7126571800036,54482.61796920001 2022-10-18,21:33:59.000,291,11054654,-795,0,1666128838,13049.06805537,143.7267554400023,54482.645917680005 2022-10-18,21:34:00.000,291,11054630,-795,0,1666128839,13049.115209539996,143.69150978999824,54482.66687904001 2022-10-18,21:34:01.000,291,11054616,-795,0,1666128840,13049.02090119999,143.73380457000167,54482.50617528 2022-10-18,21:34:02.000,291,11054643,-795,0,1666128841,13049.034373819995,143.73380457000167,54482.527136640005 2022-10-18,21:34:03.000,291,11054602,-795,0,1666128842,13049.12194584999,143.71970631000295,54482.60399496 2022-10-18,21:34:04.000,291,11054640,-795,0,1666128843,13049.182572639991,143.74790283000038,54482.68784040001 2022-10-18,21:34:05.000,291,11054585,-795,0,1666128844,13049.155627399996,143.75495195999974,54482.62495632 2022-10-18,21:34:06.000,291,11054616,-795,0,1666128845,13049.12868216,143.77609934999782,54482.68085328 2022-10-18,21:34:07.000,291,11054641,-795,0,1666128846,13049.142154779991,143.79019761000382,54482.56207224 2022-10-18,21:34:08.000,291,11054600,-795,0,1666128847,13049.142154779991,143.8113450000019,54482.63893056001 2022-10-18,21:34:09.000,291,11054601,-795,0,1666128848,13049.16910002,143.85363977999805,54482.694827520005 2022-10-18,21:34:10.000,291,11054626,-795,0,1666128849,13049.162363709991,143.88888543000212,54482.71578888001 2022-10-18,21:34:11.000,291,11054629,-795,0,1666128850,13049.196045259996,143.86773804000404,54482.75072448 2022-10-18,21:34:12.000,291,11054615,-795,0,1666128851,13049.175836329996,143.88888543000212,54482.65989192 2022-10-18,21:34:13.000,291,11054585,-795,0,1666128852,13049.182572639991,143.85363977999805,54482.78566008001 2022-10-18,21:34:14.000,291,11054664,-795,0,1666128853,13049.162363709991,143.81839413000125,54482.77168584 2022-10-18,21:34:15.000,291,11054593,-795,0,1666128854,13049.16910002,143.79724674000317,54482.7926472 2022-10-18,21:34:16.000,291,11054613,-795,0,1666128855,13049.14889109,143.7620010899991,54482.75072448 2022-10-18,21:34:17.000,291,11054632,-795,0,1666128856,13049.10847323,143.73380457000167,54482.708801759996 2022-10-18,21:34:18.000,291,11054624,-795,0,1666128857,13049.12868216,143.69150978999824,54482.813608560005 2022-10-18,21:34:19.000,291,11054605,-795,0,1666128858,13049.135418469996,143.64921501000208,54482.80662144001 2022-10-18,21:34:20.000,291,11054598,-795,0,1666128859,13049.074791679996,143.60692022999865,54482.8275828 2022-10-18,21:34:21.000,291,11054596,-795,0,1666128860,13048.98721965,143.53642892999778,54482.79963432 2022-10-18,21:34:22.000,291,11054588,-795,0,1666128861,13048.973747029995,143.4800358900029,54482.79963432 2022-10-18,21:34:23.000,291,11054601,-795,0,1666128862,13048.96701072,143.42364285000076,54482.84155704 2022-10-18,21:34:24.000,291,11054619,-795,0,1666128863,13048.94006547999,143.37429893999797,54482.82059568 2022-10-18,21:34:25.000,291,11054602,-795,0,1666128864,13048.886175,143.31085677000374,54482.75771160001 2022-10-18,21:34:26.000,291,11054612,-795,0,1666128865,13048.933329169995,143.24036547000287,54482.83456992001 2022-10-18,21:34:27.000,291,11054643,-795,0,1666128866,13048.96027440999,143.19102156000008,54482.92540248001 2022-10-18,21:34:28.000,291,11054627,-795,0,1666128867,13048.96027440999,143.18397243000072,54482.84155704 2022-10-18,21:34:29.000,291,11054602,-795,0,1666128868,13048.96027440999,143.12757938999857,54482.84854416 2022-10-18,21:34:30.000,291,11054628,-795,0,1666128869,13049.00742858,143.0711863500037,54482.79963432 2022-10-18,21:34:31.000,291,11054618,-795,0,1666128870,13048.993955959995,143.03594069999963,54482.80662144001 2022-10-18,21:34:32.000,291,11054611,-795,0,1666128871,13049.02763751,143.00069505000283,54482.813608560005 2022-10-18,21:34:33.000,291,11054605,-795,0,1666128872,13049.04784644,143.00069505000283,54482.84854416 2022-10-18,21:34:34.000,291,11054636,-795,0,1666128873,13049.115209539996,142.95135114000004,54482.862518400005 2022-10-18,21:34:35.000,291,11054601,-795,0,1666128874,13049.10847323,142.93020375000197,54482.82059568 2022-10-18,21:34:36.000,291,11054617,-795,0,1666128875,13049.08152798999,142.87381070999982,54482.78566008001 2022-10-18,21:34:37.000,291,11054562,-795,0,1666128876,13049.115209539996,142.8244668000043,54482.84854416 2022-10-18,21:34:38.000,291,11054591,-795,0,1666128877,13049.10173691999,142.83151593000366,54482.75072448 2022-10-18,21:34:39.000,291,11054654,-795,0,1666128878,13049.115209539996,142.80331940999895,54482.80662144001 2022-10-18,21:34:40.000,291,11054626,-795,0,1666128879,13049.06131905999,142.78217202000087,54482.84155704 2022-10-18,21:34:41.000,291,11054619,-795,0,1666128880,13049.00069226999,142.78217202000087,54482.743737360004 2022-10-18,21:34:42.000,291,11054613,-795,0,1666128881,13049.034373819995,142.7610246300028,54482.84155704 2022-10-18,21:34:43.000,291,11054623,-795,0,1666128882,13049.034373819995,142.75397550000343,54482.90444112001 2022-10-18,21:34:44.000,291,11054610,-795,0,1666128883,13048.993955959995,142.7751228900015,54482.86950552 2022-10-18,21:34:45.000,291,11054651,-795,0,1666128884,13048.90638393,142.8103685399983,54482.86950552 2022-10-18,21:34:46.000,291,11054624,-795,0,1666128885,13048.85922975999,142.80331940999895,54482.68784040001 2022-10-18,21:34:47.000,291,11054610,-795,0,1666128886,13048.91985654999,142.78922115000023,54482.764698720006 2022-10-18,21:34:48.000,291,11054615,-795,0,1666128887,13048.892911309995,142.76807376000215,54482.77867296 2022-10-18,21:34:49.000,291,11054598,-795,0,1666128888,13048.84575714,142.78217202000087,54482.722776 2022-10-18,21:34:50.000,291,11054646,-795,0,1666128889,13048.886175,142.80331940999895,54482.84854416 2022-10-18,21:34:51.000,291,11054662,-795,0,1666128890,13048.84575714,142.8103685399983,54482.82059568 2022-10-18,21:34:52.000,291,11054610,-795,0,1666128891,13048.791866659994,142.78922115000023,54482.77168584 2022-10-18,21:34:53.000,291,11054569,-795,0,1666128892,13048.81881189999,142.8244668000043,54482.78566008001 2022-10-18,21:34:54.000,291,11054639,-795,0,1666128893,13048.79860296999,142.81741766999767,54482.77168584 2022-10-18,21:34:55.000,291,11054621,-795,0,1666128894,13048.751448799994,142.8244668000043,54482.72976312 2022-10-18,21:34:56.000,291,11054628,-795,0,1666128895,13048.771657729994,142.87381070999982,54482.694827520005 2022-10-18,21:34:57.000,291,11054644,-795,0,1666128896,13048.78513035,142.86676158000046,54482.708801759996 2022-10-18,21:34:58.000,291,11054635,-795,0,1666128897,13048.80533928,142.88085983999918,54482.75771160001 2022-10-18,21:34:59.000,291,11054644,-795,0,1666128898,13048.82554821,142.87381070999982,54482.75771160001 2022-10-18,21:35:00.000,291,11054611,-795,0,1666128899,13048.83902082999,142.9231546200026,54482.68085328 2022-10-18,21:35:01.000,291,11054611,-795,0,1666128900,13048.79860296999,142.95135114000004,54482.55508512 2022-10-18,21:35:02.000,291,11054558,-795,0,1666128901,13048.832284519995,142.93725288000132,54482.63194344 2022-10-18,21:35:03.000,291,11054670,-795,0,1666128902,13048.84575714,142.9865967900041,54482.63194344 2022-10-18,21:35:04.000,291,11054626,-795,0,1666128903,13048.872702379995,142.99364592000347,54482.59002072001 2022-10-18,21:35:05.000,291,11054609,-795,0,1666128904,13048.85922975999,143.05003895999835,54482.54111088001 2022-10-18,21:35:06.000,291,11054642,-795,0,1666128905,13048.86596607,143.11348112999985,54482.645917680005 2022-10-18,21:35:07.000,291,11054639,-795,0,1666128906,13048.94680179,143.09938287000114,54482.54809800001 2022-10-18,21:35:08.000,291,11054646,-795,0,1666128907,13048.98721965,143.19102156000008,54482.61098208 2022-10-18,21:35:09.000,291,11054538,-795,0,1666128908,13048.98721965,143.19807068999944,54482.576046480004 2022-10-18,21:35:10.000,291,11054634,-795,0,1666128909,13049.02763751,143.26151286000095,54482.56207224 2022-10-18,21:35:11.000,291,11054641,-795,0,1666128910,13049.04111012999,143.33905329000117,54482.429316960006 2022-10-18,21:35:12.000,291,11054605,-795,0,1666128911,13049.06131905999,143.3813480700046,54482.48521392 2022-10-18,21:35:13.000,291,11054602,-795,0,1666128912,13049.155627399996,143.42364285000076,54482.54809800001 2022-10-18,21:35:14.000,291,11054610,-795,0,1666128913,13049.14889109,143.4659376300042,54482.52014952001 2022-10-18,21:35:15.000,291,11054592,-795,0,1666128914,13049.216254189996,143.4800358900029,54482.60399496 2022-10-18,21:35:16.000,291,11054626,-795,0,1666128915,13049.216254189996,143.48708502000227,54482.53412376 2022-10-18,21:35:17.000,291,11054553,-795,0,1666128916,13049.303826219992,143.52937979999842,54482.50617528 2022-10-18,21:35:18.000,291,11054640,-795,0,1666128917,13049.330771460001,143.52233066999906,54482.50617528 2022-10-18,21:35:19.000,291,11054589,-795,0,1666128918,13049.350980390001,143.5646254500025,54482.576046480004 2022-10-18,21:35:20.000,291,11054615,-795,0,1666128919,13049.384661939992,143.5152815399997,54482.63893056001 2022-10-18,21:35:21.000,291,11054621,-795,0,1666128920,13049.344244079992,143.55052719000378,54482.54809800001 2022-10-18,21:35:22.000,291,11054624,-795,0,1666128921,13049.398134559997,143.55052719000378,54482.527136640005 2022-10-18,21:35:23.000,291,11054659,-795,0,1666128922,13049.411607180002,143.501183280001,54482.53412376 2022-10-18,21:35:24.000,291,11054624,-795,0,1666128923,13049.458761349997,143.4800358900029,54482.597007840006 2022-10-18,21:35:25.000,291,11054614,-795,0,1666128924,13049.458761349997,143.501183280001,54482.63194344 2022-10-18,21:35:26.000,291,11054643,-795,0,1666128925,13049.445288729992,143.49413415000163,54482.62495632 2022-10-18,21:35:27.000,291,11054615,-795,0,1666128926,13049.485706589992,143.45888850000483,54482.54111088001 2022-10-18,21:35:28.000,291,11054587,-795,0,1666128927,13049.425079799992,143.43069198000012,54482.5131624 2022-10-18,21:35:29.000,291,11054622,-795,0,1666128928,13049.485706589992,143.38839720000396,54482.645917680005 2022-10-18,21:35:30.000,291,11054614,-795,0,1666128929,13049.485706589992,143.34610242000053,54482.62495632 2022-10-18,21:35:31.000,291,11054642,-795,0,1666128930,13049.485706589992,143.28970937999838,54482.62495632 2022-10-18,21:35:32.000,291,11054611,-795,0,1666128931,13049.492442900002,143.24741460000223,54482.6529048 2022-10-18,21:35:33.000,291,11054596,-795,0,1666128932,13049.438552419997,143.18397243000072,54482.6529048 2022-10-18,21:35:34.000,291,11054629,-795,0,1666128933,13049.425079799992,143.11348112999985,54482.65989192 2022-10-18,21:35:35.000,291,11054615,-795,0,1666128934,13049.391398250002,143.08528461000242,54482.61796920001 2022-10-18,21:35:36.000,291,11054620,-795,0,1666128935,13049.364453009992,142.97954766000476,54482.61796920001 2022-10-18,21:35:37.000,291,11054623,-795,0,1666128936,13049.357716699997,142.96544939999876,54482.6529048 2022-10-18,21:35:38.000,291,11054629,-795,0,1666128937,13049.303826219992,142.91610549000325,54482.71578888001 2022-10-18,21:35:39.000,291,11054680,-795,0,1666128938,13049.256672049996,142.84561419000238,54482.70181464 2022-10-18,21:35:40.000,291,11054625,-795,0,1666128939,13049.182572639991,142.8244668000043,54482.694827520005 2022-10-18,21:35:41.000,291,11054575,-795,0,1666128940,13049.074791679996,142.76807376000215,54482.63194344 2022-10-18,21:35:42.000,291,11054555,-795,0,1666128941,13049.04111012999,142.72577897999872,54482.63194344 2022-10-18,21:35:43.000,291,11054589,-795,0,1666128942,13049.02090119999,142.71872984999936,54482.54111088001 2022-10-18,21:35:44.000,291,11054654,-795,0,1666128943,13048.96701072,142.68348420000257,54482.527136640005 2022-10-18,21:35:45.000,291,11054632,-795,0,1666128944,13048.91985654999,142.6623368100045,54482.5830336 2022-10-18,21:35:46.000,291,11054633,-795,0,1666128945,13048.872702379995,142.55659985999955,54482.429316960006 2022-10-18,21:35:47.000,291,11054638,-795,0,1666128946,13048.92659286,142.52135421000276,54482.33149728001 2022-10-18,21:35:48.000,291,11054599,-795,0,1666128947,13049.02090119999,142.58479638000426,54482.60399496 2022-10-18,21:35:49.000,291,11054558,-795,0,1666128948,13049.06131905999,142.66938594000385,54482.54809800001 2022-10-18,21:35:50.000,291,11054570,-795,0,1666128949,13048.94006547999,142.76807376000215,54482.52014952001 2022-10-18,21:35:51.000,291,11054639,-795,0,1666128950,13048.83902082999,142.81741766999767,54482.478226800005 2022-10-18,21:35:52.000,291,11054623,-795,0,1666128951,13048.78513035,142.81741766999767,54482.527136640005 2022-10-18,21:35:53.000,291,11054641,-795,0,1666128952,13048.87943868999,142.83856506000302,54482.70181464 2022-10-18,21:35:54.000,291,11054590,-795,0,1666128953,13048.82554821,142.80331940999895,54482.70181464 2022-10-18,21:35:55.000,291,11054600,-795,0,1666128954,13048.832284519995,142.84561419000238,54482.65989192 2022-10-18,21:35:56.000,291,11054602,-795,0,1666128955,13048.81881189999,142.88790896999853,54482.62495632 2022-10-18,21:35:57.000,291,11054570,-795,0,1666128956,13048.85922975999,142.93020375000197,54482.67386616 2022-10-18,21:35:58.000,291,11054614,-795,0,1666128957,13048.81881189999,142.93020375000197,54482.65989192 2022-10-18,21:35:59.000,291,11054574,-795,0,1666128958,13048.82554821,143.0077441800022,54482.63194344 2022-10-18,21:36:00.000,291,11054649,-795,0,1666128959,13048.84575714,142.99364592000347,54482.61098208 2022-10-18,21:36:01.000,291,11054574,-795,0,1666128960,13048.86596607,143.06413722000434,54482.527136640005 2022-10-18,21:36:02.000,291,11054566,-795,0,1666128961,13048.90638393,143.042989829999,54482.5830336 2022-10-18,21:36:03.000,291,11054621,-795,0,1666128962,13048.96027440999,143.0570880899977,54482.6529048 2022-10-18,21:36:04.000,291,11054628,-795,0,1666128963,13048.98048333999,143.09233374000178,54482.63194344 2022-10-18,21:36:05.000,291,11054588,-795,0,1666128964,13049.04784644,143.1205302599992,54482.576046480004 2022-10-18,21:36:06.000,291,11054652,-795,0,1666128965,13049.095000609996,143.12757938999857,54482.429316960006 2022-10-18,21:36:07.000,291,11054642,-795,0,1666128966,13049.10173691999,143.13462851999793,54482.48521392 2022-10-18,21:36:08.000,291,11054606,-795,0,1666128967,13049.155627399996,143.1205302599992,54482.60399496 2022-10-18,21:36:09.000,291,11054639,-795,0,1666128968,13049.175836329996,143.14167765000457,54482.54111088001 2022-10-18,21:36:10.000,291,11054627,-795,0,1666128969,13049.229726810001,143.09233374000178,54482.597007840006 2022-10-18,21:36:11.000,291,11054634,-795,0,1666128970,13049.229726810001,143.09938287000114,54482.54111088001 2022-10-18,21:36:12.000,291,11054644,-795,0,1666128971,13049.243199429991,143.0711863500037,54482.52014952001 2022-10-18,21:36:13.000,291,11054607,-795,0,1666128972,13049.290353600001,143.042989829999,54482.49220104 2022-10-18,21:36:14.000,291,11054680,-795,0,1666128973,13049.330771460001,142.9865967900041,54482.54809800001 2022-10-18,21:36:15.000,291,11054584,-795,0,1666128974,13049.297089909996,142.97249852999812,54482.50617528 2022-10-18,21:36:16.000,291,11054643,-795,0,1666128975,13049.270144670001,142.97954766000476,54482.45027832001 2022-10-18,21:36:17.000,291,11054639,-795,0,1666128976,13049.256672049996,142.95135114000004,54482.42232984001 2022-10-18,21:36:18.000,291,11054621,-795,0,1666128977,13049.317298839997,142.8949580999979,54482.54111088001 2022-10-18,21:36:19.000,291,11054611,-795,0,1666128978,13049.276880979996,142.9090563600039,54482.49918816001 2022-10-18,21:36:20.000,291,11054625,-795,0,1666128979,13049.290353600001,142.87381070999982,54482.48521392 2022-10-18,21:36:21.000,291,11054526,-795,0,1666128980,13049.202781569991,142.88085983999918,54482.38040712001 2022-10-18,21:36:22.000,291,11054617,-795,0,1666128981,13049.16910002,142.87381070999982,54482.37342000001 2022-10-18,21:36:23.000,291,11054620,-795,0,1666128982,13049.16910002,142.88790896999853,54482.34547152 2022-10-18,21:36:24.000,291,11054635,-795,0,1666128983,13049.196045259996,142.85266332000174,54482.37342000001 2022-10-18,21:36:25.000,291,11054599,-795,0,1666128984,13049.115209539996,142.88085983999918,54482.38739424 2022-10-18,21:36:26.000,291,11054591,-795,0,1666128985,13049.10847323,142.88790896999853,54482.41534272 2022-10-18,21:36:27.000,291,11054617,-795,0,1666128986,13049.135418469996,142.88085983999918,54482.40136848001 2022-10-18,21:36:28.000,291,11054614,-795,0,1666128987,13049.074791679996,142.90200723000453,54482.359445760005 2022-10-18,21:36:29.000,291,11054613,-795,0,1666128988,13049.0882643,142.9231546200026,54482.39438136 2022-10-18,21:36:30.000,291,11054641,-795,0,1666128989,13049.12194584999,142.93020375000197,54482.36643288 2022-10-18,21:36:31.000,291,11054608,-795,0,1666128990,13049.06805537,142.93725288000132,54482.2686132 2022-10-18,21:36:32.000,291,11054606,-795,0,1666128991,13049.054582749995,142.9090563600039,54482.31752304 2022-10-18,21:36:33.000,291,11054586,-795,0,1666128992,13049.054582749995,142.95135114000004,54482.40136848001 2022-10-18,21:36:34.000,291,11054654,-795,0,1666128993,13049.142154779991,142.96544939999876,54482.45027832001 2022-10-18,21:36:35.000,291,11054647,-795,0,1666128994,13049.04111012999,143.00069505000283,54482.37342000001 2022-10-18,21:36:36.000,291,11054639,-795,0,1666128995,13049.034373819995,142.99364592000347,54482.32451016 2022-10-18,21:36:37.000,291,11054617,-795,0,1666128996,13049.04784644,143.0077441800022,54482.40136848001 2022-10-18,21:36:38.000,291,11054609,-795,0,1666128997,13049.054582749995,143.0218424400009,54482.37342000001 2022-10-18,21:36:39.000,291,11054681,-795,0,1666128998,13049.06805537,143.03594069999963,54482.39438136 2022-10-18,21:36:40.000,291,11054614,-795,0,1666128999,13049.06805537,143.00069505000283,54482.39438136 2022-10-18,21:36:41.000,291,11054644,-795,0,1666129000,13048.98721965,143.02889157000027,54482.35245864001 2022-10-18,21:36:42.000,291,11054637,-795,0,1666129001,13049.02763751,143.03594069999963,54482.37342000001 2022-10-18,21:36:43.000,291,11054641,-795,0,1666129002,13049.06805537,143.0570880899977,54482.40136848001 2022-10-18,21:36:44.000,291,11054644,-795,0,1666129003,13049.06131905999,143.07823548000306,54482.408355600004 2022-10-18,21:36:45.000,291,11054578,-795,0,1666129004,13049.00742858,143.14167765000457,54482.408355600004 2022-10-18,21:36:46.000,291,11054630,-795,0,1666129005,13048.98721965,143.14872678000393,54482.2686132 2022-10-18,21:36:47.000,291,11054631,-795,0,1666129006,13048.94006547999,143.21216894999816,54482.36643288 2022-10-18,21:36:48.000,291,11054620,-795,0,1666129007,13048.96027440999,143.21216894999816,54482.22669048 2022-10-18,21:36:49.000,291,11054629,-795,0,1666129008,13048.933329169995,143.28266024999903,54482.359445760005 2022-10-18,21:36:50.000,291,11054616,-795,0,1666129009,13048.993955959995,143.27561111999967,54482.39438136 2022-10-18,21:36:51.000,291,11054619,-795,0,1666129010,13048.94680179,143.3531515499999,54482.36643288 2022-10-18,21:36:52.000,291,11054669,-795,0,1666129011,13048.96027440999,143.39544633000332,54482.29656168 2022-10-18,21:36:53.000,291,11054638,-795,0,1666129012,13048.98048333999,143.44479023999884,54482.27560032 2022-10-18,21:36:54.000,291,11054630,-795,0,1666129013,13048.96027440999,143.43774110999948,54482.261626080006 2022-10-18,21:36:55.000,291,11054619,-795,0,1666129014,13048.94680179,143.48708502000227,54482.28258744001 2022-10-18,21:36:56.000,291,11054624,-795,0,1666129015,13048.953538099995,143.5152815399997,54482.1288708 2022-10-18,21:36:57.000,291,11054637,-795,0,1666129016,13048.98721965,143.54347806000442,54482.21970336 2022-10-18,21:36:58.000,291,11054599,-795,0,1666129017,13048.96701072,143.58577284000057,54482.22669048 2022-10-18,21:36:59.000,291,11054614,-795,0,1666129018,13048.993955959995,143.57167458000185,54482.3384844 2022-10-18,21:37:00.000,291,11054593,-795,0,1666129019,13049.014164889995,143.5787237100012,54482.31752304 2022-10-18,21:37:01.000,291,11054563,-795,0,1666129020,13048.973747029995,143.63511675000336,54482.17778064 2022-10-18,21:37:02.000,291,11054616,-795,0,1666129021,13049.00069226999,143.59282196999993,54482.18476776001 2022-10-18,21:37:03.000,291,11054652,-795,0,1666129022,13049.02763751,143.5998710999993,54482.21970336 2022-10-18,21:37:04.000,291,11054602,-795,0,1666129023,13049.00742858,143.59282196999993,54482.20572912001 2022-10-18,21:37:05.000,291,11054640,-795,0,1666129024,13048.94680179,143.62101849000464,54482.14983216 2022-10-18,21:37:06.000,291,11054615,-795,0,1666129025,13048.933329169995,143.613969359998,54482.10790944 2022-10-18,21:37:07.000,291,11054667,-795,0,1666129026,13049.02090119999,143.57167458000185,54482.13585792001 2022-10-18,21:37:08.000,291,11054662,-755,0,1666129027,13048.96701072,143.52937979999842,54481.975154160005 2022-10-18,21:37:09.000,291,11054617,-795,0,1666129028,13049.02763751,143.45888850000483,54482.10092232 2022-10-18,21:37:10.000,291,11054616,-795,0,1666129029,13049.135418469996,143.43069198000012,54481.96816704001 2022-10-18,21:37:11.000,291,11054603,-795,0,1666129030,13049.229726810001,143.4800358900029,54481.905282960004 2022-10-18,21:37:12.000,291,11054634,-795,0,1666129031,13049.18930895,143.58577284000057,54481.94021856 2022-10-18,21:37:13.000,291,11054587,-795,0,1666129032,13049.095000609996,143.628067620004,54482.072973840004 2022-10-18,21:37:14.000,291,11054622,-795,0,1666129033,13049.06805537,143.58577284000057,54482.1288708 2022-10-18,21:37:15.000,291,11054641,-795,0,1666129034,13048.96027440999,143.60692022999865,54482.1288708 2022-10-18,21:37:16.000,291,11054603,-795,0,1666129035,13048.96027440999,143.58577284000057,54482.093935200006 2022-10-18,21:37:17.000,291,11054625,-795,0,1666129036,13048.953538099995,143.55052719000378,54482.22669048 2022-10-18,21:37:18.000,291,11054636,-795,0,1666129037,13048.94680179,143.53642892999778,54482.17079352 2022-10-18,21:37:19.000,291,11054647,-795,0,1666129038,13048.94680179,143.501183280001,54482.240664720004 2022-10-18,21:37:20.000,291,11054635,-795,0,1666129039,13048.91985654999,143.50823241000035,54482.12188368 2022-10-18,21:37:21.000,291,11054628,-795,0,1666129040,13048.852493449995,143.4800358900029,54482.142845040005 2022-10-18,21:37:22.000,291,11054613,-795,0,1666129041,13048.872702379995,143.45888850000483,54482.072973840004 2022-10-18,21:37:23.000,291,11054625,-795,0,1666129042,13048.89964761999,143.39544633000332,54482.14983216 2022-10-18,21:37:24.000,291,11054645,-795,0,1666129043,13048.91985654999,143.38839720000396,54482.18476776001 2022-10-18,21:37:25.000,291,11054603,-795,0,1666129044,13048.86596607,143.3531515499999,54482.13585792001 2022-10-18,21:37:26.000,291,11054604,-795,0,1666129045,13048.80533928,143.37429893999797,54482.04502536001 2022-10-18,21:37:27.000,291,11054604,-795,0,1666129046,13048.83902082999,143.33905329000117,54482.04502536001 2022-10-18,21:37:28.000,291,11054606,-795,0,1666129047,13048.92659286,143.34610242000053,54482.1288708 2022-10-18,21:37:29.000,291,11054615,-795,0,1666129048,13048.913120239995,143.3531515499999,54482.12188368 2022-10-18,21:37:30.000,291,11054592,-795,0,1666129049,13048.94006547999,143.3179059000031,54482.17079352 2022-10-18,21:37:31.000,291,11054617,-795,0,1666129050,13048.913120239995,143.37429893999797,54482.12188368 2022-10-18,21:37:32.000,291,11054645,-795,0,1666129051,13048.933329169995,143.29675850999774,54482.10092232 2022-10-18,21:37:33.000,291,11054600,-795,0,1666129052,13048.96701072,143.26151286000095,54482.21970336 2022-10-18,21:37:34.000,291,11054657,-795,0,1666129053,13048.96701072,143.22626721000415,54482.17778064 2022-10-18,21:37:35.000,291,11054641,-795,0,1666129054,13048.98048333999,143.2051198199988,54482.22669048 2022-10-18,21:37:36.000,291,11054668,-795,0,1666129055,13048.973747029995,143.19102156000008,54482.142845040005 2022-10-18,21:37:37.000,291,11054635,-795,0,1666129056,13048.953538099995,143.17692330000136,54482.14983216 2022-10-18,21:37:38.000,291,11054630,-795,0,1666129057,13049.04784644,143.169874170002,54482.2686132 2022-10-18,21:37:39.000,291,11054601,-795,0,1666129058,13049.04111012999,143.1205302599992,54482.29656168 2022-10-18,21:37:40.000,291,11054656,-795,0,1666129059,13049.0882643,143.1064320000005,54482.28957456 2022-10-18,21:37:41.000,291,11054587,-795,0,1666129060,13049.06805537,143.0711863500037,54482.17079352 2022-10-18,21:37:42.000,291,11054668,-795,0,1666129061,13049.12194584999,143.042989829999,54482.198742 2022-10-18,21:37:43.000,291,11054672,-795,0,1666129062,13049.115209539996,143.0570880899977,54482.21271624001 2022-10-18,21:37:44.000,291,11054610,-795,0,1666129063,13049.12194584999,143.0218424400009,54482.142845040005 2022-10-18,21:37:45.000,291,11054643,-795,0,1666129064,13049.074791679996,142.9865967900041,54482.01707688001 2022-10-18,21:37:46.000,291,11054622,-795,0,1666129065,13049.135418469996,142.97954766000476,54482.198742 2022-10-18,21:37:47.000,291,11054618,-795,0,1666129066,13049.222990499991,142.9865967900041,54482.24765184 2022-10-18,21:37:48.000,291,11054645,-795,0,1666129067,13049.216254189996,142.9865967900041,54482.18476776001 2022-10-18,21:37:49.000,291,11054647,-795,0,1666129068,13049.115209539996,143.03594069999963,54482.10092232 2022-10-18,21:37:50.000,291,11054611,-795,0,1666129069,13049.182572639991,143.0218424400009,54482.16380640001 2022-10-18,21:37:51.000,291,11054655,-795,0,1666129070,13049.18930895,143.0570880899977,54482.10790944 2022-10-18,21:37:52.000,291,11054613,-795,0,1666129071,13049.155627399996,143.03594069999963,54482.08694808001 2022-10-18,21:37:53.000,291,11054640,-795,0,1666129072,13049.182572639991,143.01479331000155,54482.16380640001 2022-10-18,21:37:54.000,291,11054624,-795,0,1666129073,13049.209517880001,143.01479331000155,54482.12188368 2022-10-18,21:37:55.000,291,11054584,-795,0,1666129074,13049.18930895,143.03594069999963,54482.13585792001 2022-10-18,21:37:56.000,291,11054612,-795,0,1666129075,13049.175836329996,143.0218424400009,54482.03803824001 2022-10-18,21:37:57.000,291,11054664,-795,0,1666129076,13049.222990499991,143.01479331000155,54482.093935200006 2022-10-18,21:37:58.000,291,11054608,-795,0,1666129077,13049.236463119996,143.05003895999835,54482.06598672001 2022-10-18,21:37:59.000,291,11054619,-795,0,1666129078,13049.249935740001,143.01479331000155,54482.08694808001 2022-10-18,21:38:00.000,291,11054578,-795,0,1666129079,13049.229726810001,143.03594069999963,54482.0589996 2022-10-18,21:38:01.000,291,11054639,-795,0,1666129080,13049.243199429991,143.042989829999,54482.01008976 2022-10-18,21:38:02.000,291,11054654,-795,0,1666129081,13049.303826219992,143.042989829999,54482.072973840004 2022-10-18,21:38:03.000,291,11054590,-795,0,1666129082,13049.303826219992,143.05003895999835,54482.15681928 2022-10-18,21:38:04.000,291,11054622,-795,0,1666129083,13049.330771460001,143.0218424400009,54482.072973840004 2022-10-18,21:38:05.000,291,11054604,-795,0,1666129084,13049.371189320002,143.06413722000434,54482.024064000005 2022-10-18,21:38:06.000,291,11054608,-795,0,1666129085,13049.337507769997,143.1064320000005,54481.9541928 2022-10-18,21:38:07.000,291,11054658,-795,0,1666129086,13049.377925629997,143.08528461000242,54481.926244320006 2022-10-18,21:38:08.000,291,11054602,-795,0,1666129087,13049.398134559997,143.12757938999857,54481.96117992 2022-10-18,21:38:09.000,291,11054650,-795,0,1666129088,13049.438552419997,143.169874170002,54481.96117992 2022-10-18,21:38:10.000,291,11054665,-795,0,1666129089,13049.472233970002,143.14872678000393,54481.975154160005 2022-10-18,21:38:11.000,291,11054628,-795,0,1666129090,13049.512651830002,143.2192180800048,54481.99611552001 2022-10-18,21:38:12.000,291,11054637,-795,0,1666129091,13049.532860760002,143.26151286000095,54481.93323144 2022-10-18,21:38:13.000,291,11054608,-795,0,1666129092,13049.600223859998,143.29675850999774,54481.98214128 2022-10-18,21:38:14.000,291,11054647,-795,0,1666129093,13049.606960169993,143.40954459000204,54481.91925720001 2022-10-18,21:38:15.000,291,11054617,-795,0,1666129094,13049.633905410003,143.42364285000076,54481.89829584001 2022-10-18,21:38:16.000,291,11054613,-795,0,1666129095,13049.654114339988,143.501183280001,54481.82842464001 2022-10-18,21:38:17.000,291,11054612,-795,0,1666129096,13049.687795889993,143.57167458000185,54481.84938600001 2022-10-18,21:38:18.000,291,11054649,-795,0,1666129097,13049.815785779989,143.628067620004,54481.96117992 2022-10-18,21:38:19.000,291,11054665,-795,0,1666129098,13049.849467329994,143.68446065999888,54481.96117992 2022-10-18,21:38:20.000,291,11054679,-795,0,1666129099,13049.93703935999,143.73380457000167,54481.975154160005 2022-10-18,21:38:21.000,291,11054601,-795,0,1666129100,13049.990929839994,143.79019761000382,54481.91925720001 2022-10-18,21:38:22.000,291,11054667,-795,0,1666129101,13049.95724828999,143.83954151999933,54481.8144504 2022-10-18,21:38:23.000,291,11054681,-795,0,1666129102,13049.98419353,143.88888543000212,54481.87034736001 2022-10-18,21:38:24.000,291,11054622,-795,0,1666129103,13050.13912865999,143.91708194999956,54481.91925720001 2022-10-18,21:38:25.000,291,11054624,-795,0,1666129104,13050.17954651999,143.96642586000235,54481.91227008 2022-10-18,21:38:26.000,291,11054602,-635,0,1666129105,13050.21996437999,144.0228189000045,54481.91227008 2022-10-18,21:38:27.000,291,11054637,-795,0,1666129106,13050.24690962,144.05101542000193,54481.99611552001 2022-10-18,21:38:28.000,291,11054668,-795,0,1666129107,13050.334481649996,144.07921193999937,54482.01707688001 2022-10-18,21:38:29.000,291,11054620,-795,0,1666129108,13050.334481649996,144.0933101999981,54481.98214128 2022-10-18,21:38:30.000,291,11054625,-795,0,1666129109,13050.40858106,144.0933101999981,54481.96117992 2022-10-18,21:38:31.000,291,11054635,-795,0,1666129110,13050.3681632,144.13560498000152,54481.98214128 2022-10-18,21:38:32.000,291,11054638,-795,0,1666129111,13050.38837213,144.14970324000024,54481.9541928 2022-10-18,21:38:33.000,291,11054591,-795,0,1666129112,13050.442262609991,144.1215067200028,54482.05201248 2022-10-18,21:38:34.000,291,11054646,-795,0,1666129113,13050.529834640001,144.1567523699996,54482.10790944 2022-10-18,21:38:35.000,291,11054623,-795,0,1666129114,13050.550043570001,144.13560498000152,54482.11489656001 2022-10-18,21:38:36.000,291,11054590,-795,0,1666129115,13050.583725119992,144.12855585000216,54482.10092232 2022-10-18,21:38:37.000,291,11054637,-795,0,1666129116,13050.583725119992,144.14265411000088,54482.1288708 2022-10-18,21:38:38.000,291,11054605,-795,0,1666129117,13050.637615599997,144.16380149999895,54482.13585792001 2022-10-18,21:38:39.000,291,11054645,-795,0,1666129118,13050.657824529997,144.11445759000344,54482.191754880005 2022-10-18,21:38:40.000,291,11054609,-795,0,1666129119,13050.644351909992,144.1215067200028,54482.21970336 2022-10-18,21:38:41.000,291,11054631,-795,0,1666129120,13050.590461430002,144.14970324000024,54482.21271624001 2022-10-18,21:38:42.000,291,11054649,-795,0,1666129121,13050.678033459997,144.14265411000088,54482.21271624001 2022-10-18,21:38:43.000,291,11054622,-795,0,1666129122,13050.718451319997,144.1215067200028,54482.29656168 2022-10-18,21:38:44.000,291,11054576,-795,0,1666129123,13050.752132870002,144.14970324000024,54482.29656168 2022-10-18,21:38:45.000,291,11054615,-795,0,1666129124,13050.745396559993,144.11445759000344,54482.310535920005 2022-10-18,21:38:46.000,291,11054614,-795,0,1666129125,13050.664560839992,144.19904715000303,54482.17778064 2022-10-18,21:38:47.000,291,11054604,-795,0,1666129126,13050.651088220002,144.14265411000088,54482.11489656001 2022-10-18,21:38:48.000,291,11054622,-795,0,1666129127,13050.637615599997,144.19904715000303,54482.198742 2022-10-18,21:38:49.000,291,11054651,-795,0,1666129128,13050.664560839992,144.19199802000367,54482.23367760001 2022-10-18,21:38:50.000,291,11054622,-795,0,1666129129,13050.576988809997,144.27658758000325,54482.2686132 2022-10-18,21:38:51.000,291,11054603,-795,0,1666129130,13050.657824529997,144.2695384500039,54482.240664720004 2022-10-18,21:38:52.000,291,11054631,-795,0,1666129131,13050.671297150002,144.29068584000197,54482.30354880001 2022-10-18,21:38:53.000,291,11054593,-795,0,1666129132,13050.711715010002,144.27658758000325,54482.34547152 2022-10-18,21:38:54.000,291,11054666,-795,0,1666129133,13050.637615599997,144.34002975000476,54482.28258744001 2022-10-18,21:38:55.000,291,11054640,-795,0,1666129134,13050.617406669997,144.38232453000091,54482.30354880001 2022-10-18,21:38:56.000,291,11054587,-795,0,1666129135,13050.570252500002,144.3682262700022,54482.24765184 2022-10-18,21:38:57.000,291,11054610,-795,0,1666129136,13050.576988809997,144.403471919999,54482.21970336 2022-10-18,21:38:58.000,291,11054647,-795,0,1666129137,13050.684769769992,144.38232453000091,54482.359445760005 2022-10-18,21:38:59.000,291,11054635,-795,0,1666129138,13050.637615599997,144.403471919999,54482.40136848001 2022-10-18,21:39:00.000,291,11054637,-795,0,1666129139,13050.664560839992,144.4669140900005,54482.42232984001 2022-10-18,21:39:01.000,291,11054629,-795,0,1666129140,13050.610670360002,144.49511060999794,54482.261626080006 2022-10-18,21:39:02.000,291,11054608,-795,0,1666129141,13050.657824529997,144.52330713000265,54482.27560032 2022-10-18,21:39:03.000,291,11054643,-795,0,1666129142,13050.671297150002,144.49511060999794,54482.3384844 2022-10-18,21:39:04.000,291,11054605,-795,0,1666129143,13050.698242389997,144.52330713000265,54482.37342000001 2022-10-18,21:39:05.000,291,11054636,-795,0,1666129144,13050.684769769992,144.54445452000073,54482.359445760005 2022-10-18,21:39:06.000,291,11054637,-795,0,1666129145,13050.745396559993,144.50920887000393,54482.33149728001 2022-10-18,21:39:07.000,291,11054651,-795,0,1666129146,13050.772341800002,144.52330713000265,54482.38739424 2022-10-18,21:39:08.000,291,11054597,-795,0,1666129147,13050.799287039998,144.54445452000073,54482.40136848001 2022-10-18,21:39:09.000,291,11054599,-795,0,1666129148,13050.785814419993,144.54445452000073,54482.33149728001 2022-10-18,21:39:10.000,291,11054635,-795,0,1666129149,13050.839704899998,144.5797001700048,54482.38739424 2022-10-18,21:39:11.000,291,11054569,-795,0,1666129150,13050.819495969998,144.59379843000352,54482.32451016 2022-10-18,21:39:12.000,291,11054585,-795,0,1666129151,13050.859913829998,144.6290440800003,54482.359445760005 2022-10-18,21:39:13.000,291,11054631,-795,0,1666129152,13050.927276929993,144.6501914699984,54482.46425256 2022-10-18,21:39:14.000,291,11054602,-795,0,1666129153,13050.994640029989,144.69953538000118,54482.47123968001 2022-10-18,21:39:15.000,291,11054614,-795,0,1666129154,13051.021585269998,144.7418301600046,54482.37342000001 2022-10-18,21:39:16.000,291,11054666,-755,0,1666129155,13051.129366229994,144.74887929000397,54482.429316960006 2022-10-18,21:39:17.000,291,11054647,-795,0,1666129156,13051.129366229994,144.79117407000012,54482.45726544 2022-10-18,21:39:18.000,291,11054574,-795,0,1666129157,13051.149575159994,144.8264197200042,54482.4432912 2022-10-18,21:39:19.000,291,11054628,-795,0,1666129158,13051.210201949994,144.861665370001,54482.54111088001 2022-10-18,21:39:20.000,291,11054621,-795,0,1666129159,13051.250619809995,144.90396015000442,54482.576046480004 2022-10-18,21:39:21.000,291,11054625,-795,0,1666129160,13051.26409243,144.93215667000186,54482.43630408 2022-10-18,21:39:22.000,291,11054651,-755,0,1666129161,13051.32471922,144.96740231999866,54482.52014952001 2022-10-18,21:39:23.000,291,11054619,-795,0,1666129162,13051.39881862999,144.98150058000465,54482.63194344 2022-10-18,21:39:24.000,291,11054638,-795,0,1666129163,13051.432500179995,144.974451449998,54482.62495632 2022-10-18,21:39:25.000,291,11054611,-755,0,1666129164,13051.432500179995,145.0096971000021,54482.645917680005 2022-10-18,21:39:26.000,291,11054612,-795,0,1666129165,13051.432500179995,145.0237953600008,54482.63194344 2022-10-18,21:39:27.000,291,11054612,-795,0,1666129166,13051.45944541999,144.988549710004,54482.576046480004 2022-10-18,21:39:28.000,291,11054619,-795,0,1666129167,13051.4459728,145.01674623000144,54482.59002072001 2022-10-18,21:39:29.000,291,11054602,-795,0,1666129168,13051.43923648999,144.99559884000337,54482.66687904001 2022-10-18,21:39:30.000,291,11054670,-795,0,1666129169,13051.49986327999,144.988549710004,54482.72976312 2022-10-18,21:39:31.000,291,11054633,-795,0,1666129170,13051.42576387,144.96740231999866,54482.8275828 2022-10-18,21:39:32.000,291,11054609,-795,0,1666129171,13051.43923648999,144.93215667000186,54482.75072448 2022-10-18,21:39:33.000,291,11054612,-795,0,1666129172,13051.432500179995,144.91100928000378,54482.73675024001 2022-10-18,21:39:34.000,291,11054636,-795,0,1666129173,13051.37860969999,144.88281275999907,54482.77168584 2022-10-18,21:39:35.000,291,11054611,-795,0,1666129174,13051.371873389995,144.861665370001,54482.813608560005 2022-10-18,21:39:36.000,291,11054603,-795,0,1666129175,13051.34492815,144.85461624000163,54482.85553128001 2022-10-18,21:39:37.000,291,11054585,-795,0,1666129176,13051.25735611999,144.84756711000227,54482.82059568 2022-10-18,21:39:38.000,291,11054614,-795,0,1666129177,13051.18325671,144.84756711000227,54482.71578888001 2022-10-18,21:39:39.000,291,11054625,-795,0,1666129178,13051.149575159994,144.80527232999884,54482.96033808 2022-10-18,21:39:40.000,291,11054612,-795,0,1666129179,13051.055266819989,144.8123214599982,54482.80662144001 2022-10-18,21:39:41.000,291,11054588,-795,0,1666129180,13051.035057889989,144.80527232999884,54482.94636384 2022-10-18,21:39:42.000,291,11054640,-795,0,1666129181,13050.947485859993,144.80527232999884,54482.95335096001 2022-10-18,21:39:43.000,291,11054611,-795,0,1666129182,13050.927276929993,144.80527232999884,54483.00226080001 2022-10-18,21:39:44.000,291,11054619,-795,0,1666129183,13050.866650139993,144.78412494000077,54482.981299440005 2022-10-18,21:39:45.000,291,11054595,-795,0,1666129184,13050.765605489993,144.78412494000077,54482.897454 2022-10-18,21:39:46.000,291,11054586,-795,0,1666129185,13050.684769769992,144.77002668000205,54482.92540248001 2022-10-18,21:39:47.000,291,11054632,-795,0,1666129186,13050.745396559993,144.7418301600046,54483.0371964 2022-10-18,21:39:48.000,291,11054614,-795,0,1666129187,13050.704978699992,144.7770758100014,54483.01623504 2022-10-18,21:39:49.000,291,11054614,-795,0,1666129188,13050.664560839992,144.77002668000205,54482.98828656 2022-10-18,21:39:50.000,291,11054602,-795,0,1666129189,13050.570252500002,144.75592842000333,54483.00924792 2022-10-18,21:39:51.000,291,11054613,-795,0,1666129190,13050.462471539991,144.7770758100014,54482.71578888001 2022-10-18,21:39:52.000,291,11054693,-795,0,1666129191,13050.469207850001,144.74887929000397,54482.96033808 2022-10-18,21:39:53.000,291,11054631,-795,0,1666129192,13050.489416780001,144.7418301600046,54482.99527368 2022-10-18,21:39:54.000,291,11054580,-795,0,1666129193,13050.448998920001,144.7629775500027,54483.05815776 2022-10-18,21:39:55.000,291,11054634,-795,0,1666129194,13050.422053679991,144.72773189999862,54482.95335096001 2022-10-18,21:39:56.000,291,11054634,-795,0,1666129195,13050.361426889991,144.72773189999862,54482.88347976001 2022-10-18,21:39:57.000,291,11054612,-795,0,1666129196,13050.34795427,144.67133886000374,54482.94636384 2022-10-18,21:39:58.000,291,11054629,-795,0,1666129197,13050.32100902999,144.67133886000374,54482.99527368 2022-10-18,21:39:59.000,291,11054627,-795,0,1666129198,13050.32100902999,144.65724059999775,54483.01623504 2022-10-18,21:40:00.000,291,11054607,-795,0,1666129199,13050.26038223999,144.6149458200016,54482.981299440005 2022-10-18,21:40:01.000,291,11054633,-795,0,1666129200,13050.19975544999,144.62199495000095,54482.89046688 2022-10-18,21:40:02.000,291,11054650,-795,0,1666129201,13050.213228069995,144.58674930000416,54482.96033808 2022-10-18,21:40:03.000,291,11054590,-795,0,1666129202,13050.19975544999,144.5515036500001,54483.02322216001 2022-10-18,21:40:04.000,291,11054637,-795,0,1666129203,13050.15933758999,144.57265103999816,54483.0371964 2022-10-18,21:40:05.000,291,11054615,-795,0,1666129204,13050.132392349995,144.49511060999794,54483.00226080001 2022-10-18,21:40:06.000,291,11054617,-795,0,1666129205,13049.99766614999,144.53740539000137,54482.7926472 2022-10-18,21:40:07.000,291,11054634,-795,0,1666129206,13050.03808400999,144.530356260002,54482.9673252 2022-10-18,21:40:08.000,291,11054639,-795,0,1666129207,13050.02461139,144.50920887000393,54482.90444112001 2022-10-18,21:40:09.000,291,11054652,-795,0,1666129208,13049.99766614999,144.49511060999794,54482.897454 2022-10-18,21:40:10.000,291,11054605,-795,0,1666129209,13049.97745721999,144.530356260002,54482.93937672 2022-10-18,21:40:11.000,291,11054650,-795,0,1666129210,13049.903357809999,144.50215974000457,54482.876492639996 2022-10-18,21:40:12.000,291,11054617,-795,0,1666129211,13049.923566739999,144.53740539000137,54482.86950552 2022-10-18,21:40:13.000,291,11054576,-795,0,1666129212,13049.903357809999,144.54445452000073,54482.897454 2022-10-18,21:40:14.000,291,11054660,-795,0,1666129213,13049.842731019999,144.5515036500001,54482.876492639996 2022-10-18,21:40:15.000,291,11054644,-795,0,1666129214,13049.829258399994,144.60789669000224,54482.84854416 2022-10-18,21:40:16.000,291,11054617,-795,0,1666129215,13049.869676259994,144.60789669000224,54482.89046688 2022-10-18,21:40:17.000,291,11054643,-795,0,1666129216,13049.795576849989,144.6290440800003,54482.82059568 2022-10-18,21:40:18.000,291,11054628,-795,0,1666129217,13049.755158989989,144.63609320999967,54482.85553128001 2022-10-18,21:40:19.000,291,11054624,-795,0,1666129218,13049.842731019999,144.63609320999967,54482.911428240004 2022-10-18,21:40:20.000,291,11054647,-795,0,1666129219,13049.782104229998,144.73478102999798,54482.94636384 2022-10-18,21:40:21.000,291,11054596,-795,0,1666129220,13049.687795889993,144.74887929000397,54482.813608560005 2022-10-18,21:40:22.000,291,11054633,-795,0,1666129221,13049.728213749993,144.77002668000205,54482.862518400005 2022-10-18,21:40:23.000,291,11054628,-795,0,1666129222,13049.714741129988,144.79117407000012,54482.89046688 2022-10-18,21:40:24.000,291,11054648,-795,0,1666129223,13049.647378029993,144.84051798000291,54482.84854416 2022-10-18,21:40:25.000,291,11054598,-795,0,1666129224,13049.620432789998,144.88986188999843,54482.80662144001 2022-10-18,21:40:26.000,291,11054614,-795,0,1666129225,13049.593487550002,144.91805841000314,54482.94636384 2022-10-18,21:40:27.000,291,11054641,-795,0,1666129226,13049.553069690002,144.91100928000378,54482.9673252 2022-10-18,21:40:28.000,291,11054633,-795,0,1666129227,13049.546333379993,144.9603531899993,54482.9673252 2022-10-18,21:40:29.000,291,11054632,-795,0,1666129228,13049.452025040002,144.96740231999866,54482.911428240004 2022-10-18,21:40:30.000,291,11054630,-795,0,1666129229,13049.324035149992,144.988549710004,54482.86950552 2022-10-18,21:40:31.000,291,11054650,-795,0,1666129230,13049.276880979996,144.95330405999994,54482.90444112001 2022-10-18,21:40:32.000,291,11054620,-675,0,1666129231,13049.182572639991,144.9251075400025,54482.83456992001 2022-10-18,21:40:33.000,291,11054661,-795,0,1666129232,13049.08152798999,144.88986188999843,54482.80662144001 2022-10-18,21:40:34.000,291,11054630,-795,0,1666129233,13049.06805537,144.90396015000442,54482.897454 2022-10-18,21:40:35.000,291,11054648,-795,0,1666129234,13049.014164889995,144.86871450000035,54482.94636384 2022-10-18,21:40:36.000,291,11054604,-795,0,1666129235,13048.98048333999,144.83346885000356,54482.99527368 2022-10-18,21:40:37.000,291,11054624,-795,0,1666129236,13048.913120239995,144.80527232999884,54482.97431232001 2022-10-18,21:40:38.000,291,11054644,-795,0,1666129237,13048.81881189999,144.75592842000333,54482.84155704 2022-10-18,21:40:39.000,291,11054602,-795,0,1666129238,13048.76492142,144.72773189999862,54482.95335096001 2022-10-18,21:40:40.000,291,11054618,-795,0,1666129239,13048.744712489999,144.7136336399999,54482.897454 2022-10-18,21:40:41.000,291,11054627,-795,0,1666129240,13048.657140459989,144.66428973000438,54482.8275828 2022-10-18,21:40:42.000,291,11054658,-795,0,1666129241,13048.657140459989,144.64314233999903,54482.876492639996 2022-10-18,21:40:43.000,291,11054635,-795,0,1666129242,13048.650404149994,144.59379843000352,54482.91841536 2022-10-18,21:40:44.000,291,11054598,-795,0,1666129243,13048.596513669989,144.5515036500001,54482.911428240004 2022-10-18,21:40:45.000,291,11054552,-795,0,1666129244,13048.576304739989,144.5797001700048,54482.932389600006 2022-10-18,21:40:46.000,291,11054639,-795,0,1666129245,13048.495469019988,144.5162580000033,54482.813608560005 2022-10-18,21:40:47.000,291,11054628,-795,0,1666129246,13048.502205329998,144.52330713000265,54482.83456992001 2022-10-18,21:40:48.000,291,11054650,-795,0,1666129247,13048.502205329998,144.52330713000265,54482.85553128001 2022-10-18,21:40:49.000,291,11054645,-795,0,1666129248,13048.475260089988,144.5162580000033,54482.8275828 2022-10-18,21:40:50.000,291,11054664,-795,0,1666129249,13048.529150569993,144.49511060999794,54482.86950552 2022-10-18,21:40:51.000,291,11054659,-795,0,1666129250,13048.448314849993,144.48806147999858,54482.77867296 2022-10-18,21:40:52.000,291,11054647,-795,0,1666129251,13048.347270199993,144.50215974000457,54482.5830336 2022-10-18,21:40:53.000,291,11054661,-795,0,1666129252,13048.448314849993,144.54445452000073,54482.66687904001 2022-10-18,21:40:54.000,291,11054615,-795,0,1666129253,13048.434842229988,144.57265103999816,54482.68784040001 2022-10-18,21:40:55.000,291,11054641,-795,0,1666129254,13048.428105919993,144.60084756000288,54482.694827520005 2022-10-18,21:40:56.000,291,11054654,-795,0,1666129255,13048.428105919993,144.62199495000095,54482.63893056001 2022-10-18,21:40:57.000,291,11054670,-795,0,1666129256,13048.394424370003,144.65724059999775,54482.61796920001 2022-10-18,21:40:58.000,291,11054669,-795,0,1666129257,13048.468523779993,144.6783879900031,54482.73675024001 2022-10-18,21:40:59.000,291,11054603,-795,0,1666129258,13048.495469019988,144.6501914699984,54482.71578888001 2022-10-18,21:41:00.000,291,11054636,-795,0,1666129259,13048.502205329998,144.70658451000054,54482.75771160001 2022-10-18,21:41:01.000,291,11054615,-795,0,1666129260,13048.508941639993,144.69248625000182,54482.61098208 2022-10-18,21:41:02.000,291,11054604,-795,0,1666129261,13048.508941639993,144.69953538000118,54482.68784040001 2022-10-18,21:41:03.000,291,11054631,-795,0,1666129262,13048.542623189998,144.72068276999926,54482.75072448 2022-10-18,21:41:04.000,291,11054628,-795,0,1666129263,13048.542623189998,144.67133886000374,54482.63893056001 2022-10-18,21:41:05.000,291,11054579,-795,0,1666129264,13048.468523779993,144.62199495000095,54482.59002072001 2022-10-18,21:41:06.000,291,11054610,-795,0,1666129265,13048.455051159988,144.59379843000352,54482.694827520005 2022-10-18,21:41:07.000,291,11054622,-795,0,1666129266,13048.468523779993,144.5162580000033,54482.78566008001 2022-10-18,21:41:08.000,291,11054640,-795,0,1666129267,13048.488732709993,144.48806147999858,54482.78566008001 2022-10-18,21:41:09.000,291,11054659,-795,0,1666129268,13048.421369609998,144.4175701799977,54482.75072448 2022-10-18,21:41:10.000,291,11054638,-795,0,1666129269,13048.380951749998,144.38232453000091,54482.77168584 2022-10-18,21:41:11.000,291,11054624,-795,0,1666129270,13048.327061269993,144.35412801000348,54482.65989192 2022-10-18,21:41:12.000,291,11054649,-795,0,1666129271,13048.340533889997,144.29773497000133,54482.68085328 2022-10-18,21:41:13.000,291,11054591,-795,0,1666129272,13048.273170790002,144.2554401899979,54482.75771160001 2022-10-18,21:41:14.000,291,11054626,-795,0,1666129273,13048.266434479992,144.24839105999854,54482.75072448 2022-10-18,21:41:15.000,291,11054612,-795,0,1666129274,13048.178862449997,144.22724367000046,54482.743737360004 2022-10-18,21:41:16.000,291,11054654,-795,0,1666129275,13048.199071379997,144.23429279999982,54482.7926472 2022-10-18,21:41:17.000,291,11054647,-795,0,1666129276,13048.131708280001,144.2201945400011,54482.65989192 2022-10-18,21:41:18.000,291,11054599,-795,0,1666129277,13048.138444589997,144.2695384500039,54482.645917680005 2022-10-18,21:41:19.000,291,11054666,-795,0,1666129278,13048.111499350001,144.32593148999877,54482.694827520005 2022-10-18,21:41:20.000,291,11054647,-795,0,1666129279,13048.084554109992,144.3682262700022,54482.722776 2022-10-18,21:41:21.000,291,11054661,-795,0,1666129280,13048.064345179992,144.42461931000435,54482.61796920001 2022-10-18,21:41:22.000,291,11054650,-795,0,1666129281,13048.098026729996,144.44576670000242,54482.63893056001 2022-10-18,21:41:23.000,291,11054637,-795,0,1666129282,13048.131708280001,144.47396321999986,54482.70181464 2022-10-18,21:41:24.000,291,11054664,-795,0,1666129283,13048.145180899992,144.49511060999794,54482.67386616 2022-10-18,21:41:25.000,291,11054580,-795,0,1666129284,13048.138444589997,144.48101234999922,54482.61796920001 2022-10-18,21:41:26.000,291,11054647,-795,0,1666129285,13048.077817799996,144.50920887000393,54482.62495632 2022-10-18,21:41:27.000,291,11054618,-795,0,1666129286,13048.077817799996,144.4669140900005,54482.576046480004 2022-10-18,21:41:28.000,291,11054630,-795,0,1666129287,13048.098026729996,144.5162580000033,54482.59002072001 2022-10-18,21:41:29.000,291,11054637,-795,0,1666129288,13048.071081490001,144.4669140900005,54482.61796920001 2022-10-18,21:41:30.000,291,11054634,-795,0,1666129289,13048.098026729996,144.38937366000027,54482.63893056001 2022-10-18,21:41:31.000,291,11054651,-795,0,1666129290,13048.044136249991,144.38937366000027,54482.54111088001 2022-10-18,21:41:32.000,291,11054659,-795,0,1666129291,13048.003718389991,144.34002975000476,54482.527136640005 2022-10-18,21:41:33.000,291,11054625,-795,0,1666129292,13047.996982079996,144.33298061999812,54482.56207224 2022-10-18,21:41:34.000,291,11054646,-795,0,1666129293,13047.983509459991,144.27658758000325,54482.55508512 2022-10-18,21:41:35.000,291,11054636,-795,0,1666129294,13047.92961898,144.23429279999982,54482.56207224 2022-10-18,21:41:36.000,291,11054596,-795,0,1666129295,13047.922882669991,144.21314541000174,54482.478226800005 2022-10-18,21:41:37.000,291,11054589,-795,0,1666129296,13047.84878326,144.2201945400011,54482.42232984001 2022-10-18,21:41:38.000,291,11054612,-795,0,1666129297,13047.88246480999,144.1567523699996,54482.45726544 2022-10-18,21:41:39.000,291,11054587,-795,0,1666129298,13047.86225587999,144.1567523699996,54482.408355600004 2022-10-18,21:41:40.000,291,11054594,-795,0,1666129299,13047.855519569996,144.14265411000088,54482.38040712001 2022-10-18,21:41:41.000,291,11054604,-795,0,1666129300,13047.754474919995,144.13560498000152,54482.25463896001 2022-10-18,21:41:42.000,291,11054631,-795,0,1666129301,13047.754474919995,144.13560498000152,54482.2686132 2022-10-18,21:41:43.000,291,11054644,-795,0,1666129302,13047.76794754,144.1567523699996,54482.29656168 2022-10-18,21:41:44.000,291,11054594,-795,0,1666129303,13047.754474919995,144.20609628000238,54482.21970336 2022-10-18,21:41:45.000,291,11054602,-795,0,1666129304,13047.754474919995,144.20609628000238,54482.23367760001 2022-10-18,21:41:46.000,291,11054652,-795,0,1666129305,13047.78815647,144.2554401899979,54482.21271624001 2022-10-18,21:41:47.000,291,11054610,-795,0,1666129306,13047.875728499996,144.2836367100026,54482.32451016 2022-10-18,21:41:48.000,291,11054639,-795,0,1666129307,13047.92961898,144.37527540000156,54482.25463896001 2022-10-18,21:41:49.000,291,11054577,-795,0,1666129308,13047.922882669991,144.37527540000156,54482.20572912001 2022-10-18,21:41:50.000,291,11054632,-795,0,1666129309,13047.943091599991,144.44576670000242,54482.1288708 2022-10-18,21:41:51.000,291,11054656,-795,0,1666129310,13047.90267373999,144.49511060999794,54482.07996096 2022-10-18,21:41:52.000,291,11054631,-795,0,1666129311,13047.976773149996,144.5515036500001,54482.06598672001 2022-10-18,21:41:53.000,291,11054599,-795,0,1666129312,13047.963300529991,144.64314233999903,54482.1288708 2022-10-18,21:41:54.000,291,11054608,-795,0,1666129313,13048.071081490001,144.7136336399999,54482.11489656001 2022-10-18,21:41:55.000,291,11054616,-795,0,1666129314,13048.151917210002,144.70658451000054,54482.17778064 2022-10-18,21:41:56.000,291,11054649,-795,0,1666129315,13048.145180899992,144.78412494000077,54482.12188368 2022-10-18,21:41:57.000,291,11054609,-795,0,1666129316,13048.145180899992,144.83346885000356,54481.96117992 2022-10-18,21:41:58.000,291,11054567,-795,0,1666129317,13048.124971969992,144.88281275999907,54482.01707688001 2022-10-18,21:41:59.000,291,11054616,-795,0,1666129318,13048.165389829992,144.93920580000122,54482.072973840004 2022-10-18,21:42:00.000,291,11054648,-795,0,1666129319,13048.185598759992,144.93920580000122,54482.05201248 2022-10-18,21:42:01.000,291,11054598,-795,0,1666129320,13048.178862449997,145.00264797000273,54481.98214128 2022-10-18,21:42:02.000,291,11054645,-795,0,1666129321,13048.205807689992,145.0096971000021,54482.01707688001 2022-10-18,21:42:03.000,291,11054624,-795,0,1666129322,13048.212544000002,145.05904101000488,54481.94021856 2022-10-18,21:42:04.000,291,11054636,-795,0,1666129323,13048.273170790002,145.05904101000488,54481.94021856 2022-10-18,21:42:05.000,291,11054601,-795,0,1666129324,13048.239489239997,145.08018840000295,54481.96117992 2022-10-18,21:42:06.000,291,11054612,-795,0,1666129325,13048.226016619992,145.03789361999952,54482.00310264 2022-10-18,21:42:07.000,291,11054644,-795,0,1666129326,13048.273170790002,145.0872375300023,54481.94720568001 2022-10-18,21:42:08.000,291,11054644,-795,0,1666129327,13048.327061269993,145.09428666000167,54481.975154160005 2022-10-18,21:42:09.000,291,11054606,-795,0,1666129328,13048.327061269993,145.12953230999847,54482.072973840004 2022-10-18,21:42:10.000,291,11054657,-795,0,1666129329,13048.407896989993,145.08018840000295,54482.11489656001 2022-10-18,21:42:11.000,291,11054603,-795,0,1666129330,13048.414633300003,145.11543404999975,54482.14983216 2022-10-18,21:42:12.000,291,11054610,-795,0,1666129331,13048.434842229988,145.08018840000295,54482.142845040005 2022-10-18,21:42:13.000,291,11054582,-795,0,1666129332,13048.394424370003,145.10133579000103,54482.10092232 2022-10-18,21:42:14.000,291,11054567,-795,0,1666129333,13048.407896989993,145.0872375300023,54482.0589996 2022-10-18,21:42:15.000,291,11054660,-795,0,1666129334,13048.401160679998,145.0731392700036,54482.05201248 2022-10-18,21:42:16.000,291,11054616,-795,0,1666129335,13048.428105919993,145.08018840000295,54482.10790944 2022-10-18,21:42:17.000,291,11054650,-795,0,1666129336,13048.360742819998,145.09428666000167,54482.12188368 2022-10-18,21:42:18.000,291,11054611,-795,0,1666129337,13048.414633300003,145.0872375300023,54482.15681928 2022-10-18,21:42:19.000,291,11054640,-795,0,1666129338,13048.401160679998,145.12953230999847,54482.17079352 2022-10-18,21:42:20.000,291,11054617,-795,0,1666129339,13048.394424370003,145.1224831799991,54482.18476776001 2022-10-18,21:42:21.000,291,11054558,-795,0,1666129340,13048.320324959997,145.12953230999847,54482.06598672001 2022-10-18,21:42:22.000,291,11054644,-795,0,1666129341,13048.320324959997,145.16477796000254,54482.13585792001 2022-10-18,21:42:23.000,291,11054638,-795,0,1666129342,13048.300116029997,145.2070727399987,54482.191754880005 2022-10-18,21:42:24.000,291,11054613,-795,0,1666129343,13048.313588650002,145.22822013000405,54482.17079352 2022-10-18,21:42:25.000,291,11054633,-795,0,1666129344,13048.239489239997,145.24936752000212,54482.093935200006 2022-10-18,21:42:26.000,291,11054627,-795,0,1666129345,13048.273170790002,145.27756403999956,54482.18476776001 2022-10-18,21:42:27.000,291,11054648,-795,0,1666129346,13048.273170790002,145.27756403999956,54482.191754880005 2022-10-18,21:42:28.000,291,11054646,-795,0,1666129347,13048.252961860002,145.30576056000427,54482.261626080006 2022-10-18,21:42:29.000,291,11054587,-795,0,1666129348,13048.199071379997,145.37625185999786,54482.24765184 2022-10-18,21:42:30.000,291,11054593,-795,0,1666129349,13048.165389829992,145.34805534000043,54482.191754880005 2022-10-18,21:42:31.000,291,11054644,-795,0,1666129350,13048.091290420001,145.39035012000386,54482.142845040005 2022-10-18,21:42:32.000,291,11054641,-795,0,1666129351,13048.077817799996,145.3551044699998,54482.05201248 2022-10-18,21:42:33.000,291,11054646,-795,0,1666129352,13048.071081490001,145.39739925000322,54482.15681928 2022-10-18,21:42:34.000,291,11054641,-795,0,1666129353,13048.104763039992,145.39035012000386,54482.142845040005 2022-10-18,21:42:35.000,291,11054647,-795,0,1666129354,13048.003718389991,145.37625185999786,54482.072973840004 2022-10-18,21:42:36.000,291,11054632,-795,0,1666129355,13048.023927319991,145.3692027299985,54482.04502536001 2022-10-18,21:42:37.000,291,11054617,-795,0,1666129356,13047.990245770001,145.319858820003,54482.0589996 2022-10-18,21:42:38.000,291,11054627,-795,0,1666129357,13047.996982079996,145.29166229999828,54482.024064000005 2022-10-18,21:42:39.000,291,11054655,-795,0,1666129358,13047.996982079996,145.26346578000084,54482.0589996 2022-10-18,21:42:40.000,291,11054639,-795,0,1666129359,13047.976773149996,145.24231839000277,54482.07996096 2022-10-18,21:42:41.000,291,11054621,-795,0,1666129360,13047.895937429996,145.25641665000148,54482.01008976 2022-10-18,21:42:42.000,291,11054626,-795,0,1666129361,13047.90941005,145.2211710000047,54481.99611552001 2022-10-18,21:42:43.000,291,11054633,-795,0,1666129362,13047.943091599991,145.2352692600034,54482.12188368 2022-10-18,21:42:44.000,291,11054605,-795,0,1666129363,13047.92961898,145.20002360999933,54482.093935200006 2022-10-18,21:42:45.000,291,11054590,-795,0,1666129364,13047.86899219,145.21412186999805,54482.01707688001 2022-10-18,21:42:46.000,291,11054617,-795,0,1666129365,13047.82183801999,145.21412186999805,54481.926244320006 2022-10-18,21:42:47.000,291,11054635,-795,0,1666129366,13047.76794754,145.16477796000254,54481.93323144 2022-10-18,21:42:48.000,291,11054642,-795,0,1666129367,13047.82857433,145.16477796000254,54481.9541928 2022-10-18,21:42:49.000,291,11054625,-795,0,1666129368,13047.794892779995,145.2352692600034,54481.975154160005 2022-10-18,21:42:50.000,291,11054636,-795,0,1666129369,13047.78815647,145.20002360999933,54481.93323144 2022-10-18,21:42:51.000,291,11054624,-795,0,1666129370,13047.74773861,145.2211710000047,54481.94720568001 2022-10-18,21:42:52.000,291,11054619,-795,0,1666129371,13047.70732075,145.18592535000062,54481.758553440006 2022-10-18,21:42:53.000,291,11054613,-795,0,1666129372,13047.74100229999,145.2352692600034,54481.87733448001 2022-10-18,21:42:54.000,291,11054605,-795,0,1666129373,13047.68037550999,145.18592535000062,54481.64675952 2022-10-18,21:42:55.000,291,11054609,-795,0,1666129374,13047.62648503,145.2070727399987,54481.737592080004 2022-10-18,21:42:56.000,291,11054658,-795,0,1666129375,13047.68037550999,145.19297447999998,54481.79348904 2022-10-18,21:42:57.000,291,11054622,-795,0,1666129376,13047.61974871999,145.1718270900019,54481.688682240005 2022-10-18,21:42:58.000,291,11054580,-795,0,1666129377,13047.61974871999,145.2070727399987,54481.71663072 2022-10-18,21:42:59.000,291,11054653,-795,0,1666129378,13047.613012409995,145.17887622000126,54481.82143752 2022-10-18,21:43:00.000,291,11054637,-795,0,1666129379,13047.592803479994,145.15772883000318,54481.82842464001 2022-10-18,21:43:01.000,291,11054640,-795,0,1666129380,13047.471549899994,145.15067970000382,54481.65374664 2022-10-18,21:43:02.000,291,11054595,-795,0,1666129381,13047.485022519999,145.15772883000318,54481.70964360001 2022-10-18,21:43:03.000,291,11054610,-795,0,1666129382,13047.458077279989,145.19297447999998,54481.70265648001 2022-10-18,21:43:04.000,291,11054640,-795,0,1666129383,13047.437868349989,145.24936752000212,54481.674708 2022-10-18,21:43:05.000,291,11054643,-795,0,1666129384,13047.330087389993,145.28461316999892,54481.50003 2022-10-18,21:43:06.000,291,11054600,-795,0,1666129385,13047.343560009998,145.30576056000427,54481.674708 2022-10-18,21:43:07.000,291,11054647,-795,0,1666129386,13047.309878459993,145.32690795000235,54481.71663072 2022-10-18,21:43:08.000,291,11054626,-795,0,1666129387,13047.309878459993,145.29166229999828,54481.758553440006 2022-10-18,21:43:09.000,291,11054600,-795,0,1666129388,13047.215570119988,145.31280969000363,54481.72361784 2022-10-18,21:43:10.000,291,11054625,-795,0,1666129389,13047.188624879993,145.29871143000491,54481.64675952 2022-10-18,21:43:11.000,291,11054586,-795,0,1666129390,13047.107789159993,145.3339570800017,54481.639772400005 2022-10-18,21:43:12.000,291,11054626,-795,0,1666129391,13047.053898680002,145.2705149100002,54481.639772400005 2022-10-18,21:43:13.000,291,11054667,-795,0,1666129392,13047.000008199997,145.28461316999892,54481.63278528001 2022-10-18,21:43:14.000,291,11054617,-715,0,1666129393,13047.020217129997,145.2705149100002,54481.70964360001 2022-10-18,21:43:15.000,291,11054620,-795,0,1666129394,13046.939381409997,145.28461316999892,54481.66073376001 2022-10-18,21:43:16.000,291,11054628,-795,0,1666129395,13046.946117719992,145.24231839000277,54481.674708 2022-10-18,21:43:17.000,291,11054627,-795,0,1666129396,13046.878754619996,145.24936752000212,54481.62579816 2022-10-18,21:43:18.000,291,11054633,-795,0,1666129397,13046.885490929992,145.24231839000277,54481.61881104 2022-10-18,21:43:19.000,291,11054612,-795,0,1666129398,13046.845073069991,145.26346578000084,54481.674708 2022-10-18,21:43:20.000,291,11054603,-795,0,1666129399,13046.818127829996,145.24231839000277,54481.55592696 2022-10-18,21:43:21.000,291,11054620,-795,0,1666129400,13046.744028419991,145.2211710000047,54481.520991360005 2022-10-18,21:43:22.000,291,11054593,-795,0,1666129401,13046.797918899996,145.21412186999805,54481.58387544001 2022-10-18,21:43:23.000,291,11054646,-795,0,1666129402,13046.777709969996,145.20002360999933,54481.63278528001 2022-10-18,21:43:24.000,291,11054683,-795,0,1666129403,13046.818127829996,145.20002360999933,54481.61881104 2022-10-18,21:43:25.000,291,11054637,-795,0,1666129404,13046.744028419991,145.20002360999933,54481.58387544001 2022-10-18,21:43:26.000,291,11054649,-795,0,1666129405,13046.703610559991,145.2070727399987,54481.472081520005 2022-10-18,21:43:27.000,291,11054623,-795,0,1666129406,13046.656456389996,145.18592535000062,54481.48605576 2022-10-18,21:43:28.000,291,11054657,-795,0,1666129407,13046.71034687,145.16477796000254,54481.49304288001 2022-10-18,21:43:29.000,291,11054625,-795,0,1666129408,13046.7305558,145.18592535000062,54481.65374664 2022-10-18,21:43:30.000,291,11054642,-795,0,1666129409,13046.717083179996,145.18592535000062,54481.59784968 2022-10-18,21:43:31.000,291,11054628,-795,0,1666129410,13046.62951115,145.1718270900019,54481.520991360005 2022-10-18,21:43:32.000,291,11054625,-795,0,1666129411,13046.656456389996,145.14363057000446,54481.4301588 2022-10-18,21:43:33.000,291,11054682,-795,0,1666129412,13046.64298376999,145.2070727399987,54481.47906864 2022-10-18,21:43:34.000,291,11054656,-795,0,1666129413,13046.62951115,145.18592535000062,54481.44413304001 2022-10-18,21:43:35.000,291,11054630,-795,0,1666129414,13046.656456389996,145.20002360999933,54481.43714592 2022-10-18,21:43:36.000,291,11054622,-795,0,1666129415,13046.58235697999,145.2352692600034,54481.423171680006 2022-10-18,21:43:37.000,291,11054644,-755,0,1666129416,13046.60256590999,145.24936752000212,54481.39522320001 2022-10-18,21:43:38.000,291,11054675,-795,0,1666129417,13046.656456389996,145.24231839000277,54481.44413304001 2022-10-18,21:43:39.000,291,11054613,-795,0,1666129418,13046.58909329,145.2352692600034,54481.44413304001 2022-10-18,21:43:40.000,291,11054602,-795,0,1666129419,13046.575620669995,145.24231839000277,54481.402210320004 2022-10-18,21:43:41.000,291,11054676,-795,0,1666129420,13046.494784949995,145.2705149100002,54481.2904164 2022-10-18,21:43:42.000,291,11054620,-795,0,1666129421,13046.52173018999,145.2070727399987,54481.31836488 2022-10-18,21:43:43.000,291,11054628,-795,0,1666129422,13046.48131232999,145.26346578000084,54481.33233912 2022-10-18,21:43:44.000,291,11054651,-795,0,1666129423,13046.474576019995,145.27756403999956,54481.28342928 2022-10-18,21:43:45.000,291,11054609,-795,0,1666129424,13046.353322439994,145.319858820003,54481.21355808 2022-10-18,21:43:46.000,291,11054633,-795,0,1666129425,13046.3263772,145.31280969000363,54481.27644216001 2022-10-18,21:43:47.000,291,11054676,-795,0,1666129426,13046.33984981999,145.34100621000107,54481.2904164 2022-10-18,21:43:48.000,291,11054665,-795,0,1666129427,13046.38026767999,145.39739925000322,54481.304390640005 2022-10-18,21:43:49.000,291,11054668,-795,0,1666129428,13046.306168269999,145.39739925000322,54481.33233912 2022-10-18,21:43:50.000,291,11054660,-795,0,1666129429,13046.252277789994,145.3833009900045,54481.22753232001 2022-10-18,21:43:51.000,291,11054646,-795,0,1666129430,13046.178178379989,145.4537922899981,54481.14368688 2022-10-18,21:43:52.000,291,11054649,-795,0,1666129431,13046.151233139994,145.46789055000409,54481.12971264001 2022-10-18,21:43:53.000,291,11054623,-795,0,1666129432,13046.110815279993,145.48903794000216,54481.19259672 2022-10-18,21:43:54.000,291,11054616,-795,0,1666129433,13046.131024209993,145.50313620000088,54481.19259672 2022-10-18,21:43:55.000,291,11054616,-795,0,1666129434,13045.955880150002,145.5172344599996,54481.1157384 2022-10-18,21:43:56.000,291,11054678,-795,0,1666129435,13045.854835500002,145.5172344599996,54481.066828560004 2022-10-18,21:43:57.000,291,11054633,-795,0,1666129436,13045.922198599998,145.52428358999896,54481.16464824 2022-10-18,21:43:58.000,291,11054652,-795,0,1666129437,13045.854835500002,145.50313620000088,54481.12272552 2022-10-18,21:43:59.000,291,11054621,-795,0,1666129438,13045.800945019997,145.51018533000024,54481.10875128001 2022-10-18,21:44:00.000,291,11054635,-795,0,1666129439,13045.794208710002,145.49608707000152,54481.087789920006 2022-10-18,21:44:01.000,291,11054670,-795,0,1666129440,13045.726845609992,145.48903794000216,54481.066828560004 2022-10-18,21:44:02.000,291,11054648,-795,0,1666129441,13045.679691439997,145.53133271999832,54481.087789920006 2022-10-18,21:44:03.000,291,11054641,-795,0,1666129442,13045.666218819992,145.50313620000088,54481.14368688 2022-10-18,21:44:04.000,291,11054615,-795,0,1666129443,13045.639273579996,145.5172344599996,54481.12971264001 2022-10-18,21:44:05.000,291,11054640,-795,0,1666129444,13045.558437859996,145.48903794000216,54481.10875128001 2022-10-18,21:44:06.000,291,11054630,-795,0,1666129445,13045.47086583,145.49608707000152,54481.00394448 2022-10-18,21:44:07.000,291,11054661,-795,0,1666129446,13045.4506569,145.55248011000367,54480.94804752 2022-10-18,21:44:08.000,291,11054620,-795,0,1666129447,13045.4506569,145.57362750000175,54480.99695736 2022-10-18,21:44:09.000,291,11054647,-795,0,1666129448,13045.416975349995,145.55248011000367,54481.03888008001 2022-10-18,21:44:10.000,291,11054647,-795,0,1666129449,13045.376557489995,145.60182401999919,54481.05285432 2022-10-18,21:44:11.000,291,11054624,-795,0,1666129450,13045.39003011,145.60887314999854,54480.94804752 2022-10-18,21:44:12.000,291,11054642,-795,0,1666129451,13045.34961225,145.65821706000133,54480.9061248 2022-10-18,21:44:13.000,291,11054630,-795,0,1666129452,13045.376557489995,145.6793644499994,54480.94804752 2022-10-18,21:44:14.000,291,11054654,-795,0,1666129453,13045.36982118,145.6793644499994,54481.03888008001 2022-10-18,21:44:15.000,291,11054628,-795,0,1666129454,13045.32266700999,145.71461010000348,54480.96202176001 2022-10-18,21:44:16.000,291,11054651,-795,0,1666129455,13045.32266700999,145.73575749000156,54480.91311192001 2022-10-18,21:44:17.000,291,11054636,-795,0,1666129456,13045.30919439,145.79919966000307,54480.8362536 2022-10-18,21:44:18.000,291,11054629,-795,0,1666129457,13045.32266700999,145.80624879000243,54480.93407328 2022-10-18,21:44:19.000,291,11054631,-795,0,1666129458,13045.376557489995,145.8132979200018,54480.920099040006 2022-10-18,21:44:20.000,291,11054637,-795,0,1666129459,13045.36982118,145.84854356999858,54480.920099040006 2022-10-18,21:44:21.000,291,11054628,-795,0,1666129460,13045.34287593999,145.84149443999922,54480.86420208001 2022-10-18,21:44:22.000,291,11054633,-795,0,1666129461,13045.28898546,145.86264183000458,54480.71747256 2022-10-18,21:44:23.000,291,11054688,-795,0,1666129462,13045.275512839995,145.89788748000137,54480.74542104001 2022-10-18,21:44:24.000,291,11054641,-795,0,1666129463,13045.255303909995,145.91903486999945,54480.78734376 2022-10-18,21:44:25.000,291,11054615,-795,0,1666129464,13045.20141342999,145.89788748000137,54480.77336952001 2022-10-18,21:44:26.000,291,11054646,-795,0,1666129465,13045.154259259994,145.9401822600048,54480.78734376 2022-10-18,21:44:27.000,291,11054643,-795,0,1666129466,13045.073423539994,145.9754279100016,54480.71048544 2022-10-18,21:44:28.000,291,11054648,-795,0,1666129467,13044.938697339989,146.01772268999775,54480.66856272 2022-10-18,21:44:29.000,291,11054656,-795,0,1666129468,13044.803971139998,146.0247718200044,54480.731446800004 2022-10-18,21:44:30.000,291,11054633,-795,0,1666129469,13044.628827079992,146.04591921000247,54480.6615756 2022-10-18,21:44:31.000,291,11054636,-795,0,1666129470,13044.440210399996,146.1728035499982,54480.48689760001 2022-10-18,21:44:32.000,291,11054598,-795,0,1666129471,13044.258330029996,146.2573931099978,54480.40305216 2022-10-18,21:44:33.000,291,11054690,-795,0,1666129472,13044.11013121,146.4054248399989,54480.38907792001 2022-10-18,21:44:34.000,291,11054630,-795,0,1666129473,13043.92151452999,146.75788134000322,54480.26330976 2022-10-18,21:44:35.000,291,11054625,-795,0,1666129474,13043.833942499994,147.124436099999,54480.07465752001 2022-10-18,21:44:36.000,291,11054630,-795,0,1666129475,13043.94172345999,147.6672191100006,54479.95587648001 2022-10-18,21:44:37.000,291,11054596,-795,0,1666129476,13044.318956819996,148.14655995000066,54479.64844320001 2022-10-18,21:44:38.000,291,11054631,-795,0,1666129477,13045.113841399994,148.37918124000134,54479.48075232001 2022-10-18,21:44:39.000,291,11054647,-795,0,1666129478,13046.184914689999,148.09721603999787,54479.39690688 2022-10-18,21:44:40.000,291,11054661,-795,0,1666129479,13046.932645100002,147.2372221800033,54479.52966216001 2022-10-18,21:44:41.000,291,11054655,-795,0,1666129480,13047.168415949993,146.1869018100042,54479.64844320001 2022-10-18,21:44:42.000,291,11054660,-795,0,1666129481,13046.946117719992,145.40444838000258,54479.92094088 2022-10-18,21:44:43.000,291,11054613,-795,0,1666129482,13046.494784949995,145.0096971000021,54480.12356736001 2022-10-18,21:44:44.000,291,11054643,-795,0,1666129483,13045.982825389998,144.94625493000058,54480.23536128 2022-10-18,21:44:45.000,291,11054680,-795,0,1666129484,13045.639273579996,144.99559884000337,54480.32619384 2022-10-18,21:44:46.000,291,11054654,-795,0,1666129485,13045.356348559995,145.2070727399987,54480.35414232 2022-10-18,21:44:47.000,291,11054636,-795,0,1666129486,13045.20141342999,145.36215359999915,54480.41003928001 2022-10-18,21:44:48.000,291,11054636,-795,0,1666129487,13045.174468189995,145.46084142000473,54480.451962 2022-10-18,21:44:49.000,291,11054665,-795,0,1666129488,13045.134050329994,145.58772576000047,54480.465936240005 2022-10-18,21:44:50.000,291,11054652,-795,0,1666129489,13045.12057770999,145.6652661900007,54480.5218332 2022-10-18,21:44:51.000,291,11054665,-795,0,1666129490,13045.093632469994,145.75690487999964,54480.49388472 2022-10-18,21:44:52.000,291,11054633,-795,0,1666129491,13045.033005679994,145.8273961800005,54480.43798776001 2022-10-18,21:44:53.000,291,11054622,-795,0,1666129492,13044.999324129989,145.94723139000416,54480.48689760001 2022-10-18,21:44:54.000,291,11054657,-795,0,1666129493,13045.006060439999,146.06001747000118,54480.49388472 2022-10-18,21:44:55.000,291,11054666,-795,0,1666129494,13045.113841399994,146.08821398999862,54480.43798776001 2022-10-18,21:44:56.000,291,11054644,-795,0,1666129495,13045.174468189995,146.09526311999798,54480.35414232 2022-10-18,21:44:57.000,291,11054687,-795,0,1666129496,13045.16099556999,146.10231225000462,54480.25632264 2022-10-18,21:44:58.000,291,11054638,-795,0,1666129497,13045.26877653,146.06001747000118,54480.47292336 2022-10-18,21:44:59.000,291,11054645,-795,0,1666129498,13045.30919439,146.11641051000333,54480.49388472 2022-10-18,21:45:00.000,291,11054655,-795,0,1666129499,13045.295721769995,146.10231225000462,54480.52882032001 2022-10-18,21:45:01.000,291,11054638,-795,0,1666129500,13045.28224914999,146.10936138000397,54480.47991048 2022-10-18,21:45:02.000,291,11054634,-795,0,1666129501,13045.30245807999,146.1375579000014,54480.45894912001 2022-10-18,21:45:03.000,291,11054660,-795,0,1666129502,13045.275512839995,146.15165616000013,54480.44497488 2022-10-18,21:45:04.000,291,11054699,-795,0,1666129503,13045.30245807999,146.16575441999885,54480.45894912001 2022-10-18,21:45:05.000,291,11054675,-795,0,1666129504,13045.26877653,146.16575441999885,54480.32619384 2022-10-18,21:45:06.000,291,11054670,-795,0,1666129505,13045.32940332,146.1587052899995,54480.417026400006 2022-10-18,21:45:07.000,291,11054659,-795,0,1666129506,13045.34961225,146.1869018100042,54480.43798776001 2022-10-18,21:45:08.000,291,11054632,-795,0,1666129507,13045.42371165999,146.1587052899995,54480.5218332 2022-10-18,21:45:09.000,291,11054636,-795,0,1666129508,13045.416975349995,146.17985268000484,54480.54978168 2022-10-18,21:45:10.000,291,11054632,-795,0,1666129509,13045.416975349995,146.21509833000164,54480.5218332 2022-10-18,21:45:11.000,291,11054647,-795,0,1666129510,13045.34287593999,146.20804920000228,54480.417026400006 2022-10-18,21:45:12.000,291,11054646,-795,0,1666129511,13045.36308486999,146.23624571999972,54480.38907792001 2022-10-18,21:45:13.000,291,11054649,-795,0,1666129512,13045.39003011,146.25034397999843,54480.465936240005 2022-10-18,21:45:14.000,291,11054668,-795,0,1666129513,13045.4506569,146.22919659000036,54480.55676880001 2022-10-18,21:45:15.000,291,11054605,-795,0,1666129514,13045.4506569,146.19395094000356,54480.60567864001 2022-10-18,21:45:16.000,291,11054650,-795,0,1666129515,13045.437184279996,146.222147460001,54480.53580744001 2022-10-18,21:45:17.000,291,11054652,-795,0,1666129516,13045.38329379999,146.23624571999972,54480.34016808001 2022-10-18,21:45:18.000,291,11054605,-795,0,1666129517,13045.43044797,146.3208352799993,54480.396065040004 2022-10-18,21:45:19.000,291,11054668,-795,0,1666129518,13045.46412951999,146.2855896300025,54480.41003928001 2022-10-18,21:45:20.000,291,11054596,-795,0,1666129519,13045.41023904,146.2714913700038,54480.3820908 2022-10-18,21:45:21.000,291,11054665,-795,0,1666129520,13045.44392058999,146.2855896300025,54480.32619384 2022-10-18,21:45:22.000,291,11054647,-795,0,1666129521,13045.497811069996,146.29263876000186,54480.451962 2022-10-18,21:45:23.000,291,11054627,-795,0,1666129522,13045.524756309991,146.34198267000465,54480.47292336 2022-10-18,21:45:24.000,291,11054681,-795,0,1666129523,13045.585383099991,146.3701791900021,54480.47991048 2022-10-18,21:45:25.000,291,11054669,-795,0,1666129524,13045.578646789996,146.31378614999994,54480.3820908 2022-10-18,21:45:26.000,291,11054586,-795,0,1666129525,13045.612328340001,146.3701791900021,54480.417026400006 2022-10-18,21:45:27.000,291,11054675,-795,0,1666129526,13045.679691439997,146.35608093000337,54480.44497488 2022-10-18,21:45:28.000,291,11054686,-795,0,1666129527,13045.699900369997,146.3842774500008,54480.45894912001 2022-10-18,21:45:29.000,291,11054595,-795,0,1666129528,13045.699900369997,146.41247396999825,54480.35414232 2022-10-18,21:45:30.000,291,11054593,-795,0,1666129529,13045.841362879997,146.4054248399989,54480.514846080005 2022-10-18,21:45:31.000,291,11054590,-795,0,1666129530,13045.861571809997,146.4054248399989,54480.563755920004 2022-10-18,21:45:32.000,291,11054665,-795,0,1666129531,13045.908725979993,146.42657223000424,54480.50087184 2022-10-18,21:45:33.000,291,11054618,-795,0,1666129532,13045.969352769993,146.3842774500008,54480.563755920004 2022-10-18,21:45:34.000,291,11054647,-795,0,1666129533,13045.982825389998,146.39132658000017,54480.50087184 2022-10-18,21:45:35.000,291,11054628,-795,0,1666129534,13045.989561699993,146.39837570999953,54480.50785896001 2022-10-18,21:45:36.000,291,11054625,-795,0,1666129535,13045.976089080003,146.36313006000273,54480.45894912001 2022-10-18,21:45:37.000,291,11054665,-795,0,1666129536,13045.996298010003,146.37722832000145,54480.451962 2022-10-18,21:45:38.000,291,11054672,-795,0,1666129537,13046.036715869988,146.3701791900021,54480.54978168 2022-10-18,21:45:39.000,291,11054635,-795,0,1666129538,13046.003034319998,146.31378614999994,54480.584717280006 2022-10-18,21:45:40.000,291,11054673,-795,0,1666129539,13046.003034319998,146.35608093000337,54480.66856272 2022-10-18,21:45:41.000,291,11054630,-795,0,1666129540,13045.928934909993,146.31378614999994,54480.54279456 2022-10-18,21:45:42.000,291,11054650,-795,0,1666129541,13045.935671220002,146.29968789000122,54480.563755920004 2022-10-18,21:45:43.000,291,11054637,-795,0,1666129542,13045.922198599998,146.3208352799993,54480.67554984001 2022-10-18,21:45:44.000,291,11054624,-795,0,1666129543,13045.881780739997,146.29968789000122,54480.563755920004 2022-10-18,21:45:45.000,291,11054615,-795,0,1666129544,13045.841362879997,146.31378614999994,54480.50785896001 2022-10-18,21:45:46.000,291,11054632,-795,0,1666129545,13045.807681329992,146.31378614999994,54480.62664000001 2022-10-18,21:45:47.000,291,11054652,-795,0,1666129546,13045.875044430002,146.27854050000315,54480.72445968001 2022-10-18,21:45:48.000,291,11054648,-795,0,1666129547,13045.821153949997,146.30673702000058,54480.71048544 2022-10-18,21:45:49.000,291,11054579,-795,0,1666129548,13045.753790850002,146.29263876000186,54480.633627120005 2022-10-18,21:45:50.000,291,11054640,-795,0,1666129549,13045.693164060001,146.27854050000315,54480.61965288 2022-10-18,21:45:51.000,291,11054634,-795,0,1666129550,13045.632537270001,146.32788440999866,54480.57074304 2022-10-18,21:45:52.000,291,11054650,-795,0,1666129551,13045.639273579996,146.31378614999994,54480.53580744001 2022-10-18,21:45:53.000,291,11054631,-795,0,1666129552,13045.686427749992,146.31378614999994,54480.6615756 2022-10-18,21:45:54.000,291,11054666,-795,0,1666129553,13045.679691439997,146.33493353999802,54480.682536960005 2022-10-18,21:45:55.000,291,11054639,-795,0,1666129554,13045.672955130001,146.34198267000465,54480.65458848001 2022-10-18,21:45:56.000,291,11054676,-795,0,1666129555,13045.652746200001,146.36313006000273,54480.70349832001 2022-10-18,21:45:57.000,291,11054586,-795,0,1666129556,13045.706636679992,146.349031800004,54480.69651120001 2022-10-18,21:45:58.000,291,11054632,-795,0,1666129557,13045.686427749992,146.3701791900021,54480.54279456 2022-10-18,21:45:59.000,291,11054665,-795,0,1666129558,13045.693164060001,146.44771962000232,54480.72445968001 2022-10-18,21:46:00.000,291,11054593,-795,0,1666129559,13045.693164060001,146.41952310000488,54480.71048544 2022-10-18,21:46:01.000,291,11054656,-795,0,1666129560,13045.693164060001,146.4336213600036,54480.64061424 2022-10-18,21:46:02.000,291,11054652,-795,0,1666129561,13045.693164060001,146.41247396999825,54480.62664000001 2022-10-18,21:46:03.000,291,11054594,-795,0,1666129562,13045.713372990002,146.42657223000424,54480.72445968001 2022-10-18,21:46:04.000,291,11054636,-795,0,1666129563,13045.740318229997,146.4054248399989,54480.67554984001 2022-10-18,21:46:05.000,291,11054664,-795,0,1666129564,13045.740318229997,146.39132658000017,54480.65458848001 2022-10-18,21:46:06.000,291,11054660,-795,0,1666129565,13045.706636679992,146.41247396999825,54480.64760136 2022-10-18,21:46:07.000,291,11054609,-795,0,1666129566,13045.740318229997,146.41247396999825,54480.633627120005 2022-10-18,21:46:08.000,291,11054643,-795,0,1666129567,13045.787472399992,146.3842774500008,54480.6615756 2022-10-18,21:46:09.000,291,11054604,-795,0,1666129568,13045.800945019997,146.42657223000424,54480.70349832001 2022-10-18,21:46:10.000,291,11054642,-795,0,1666129569,13045.895253360002,146.3842774500008,54480.77336952001 2022-10-18,21:46:11.000,291,11054673,-795,0,1666129570,13045.875044430002,146.39132658000017,54480.78734376 2022-10-18,21:46:12.000,291,11054639,-795,0,1666129571,13045.875044430002,146.37722832000145,54480.74542104001 2022-10-18,21:46:13.000,291,11054598,-795,0,1666129572,13045.949143839993,146.35608093000337,54480.71048544 2022-10-18,21:46:14.000,291,11054633,-795,0,1666129573,13045.955880150002,146.3842774500008,54480.55676880001 2022-10-18,21:46:15.000,291,11054654,-795,0,1666129574,13046.023243249998,146.3701791900021,54480.68952408 2022-10-18,21:46:16.000,291,11054624,-795,0,1666129575,13046.016506939988,146.30673702000058,54480.59869152 2022-10-18,21:46:17.000,291,11054702,-795,0,1666129576,13046.070397419993,146.33493353999802,54480.5917044 2022-10-18,21:46:18.000,291,11054656,-795,0,1666129577,13046.184914689999,146.27854050000315,54480.68952408 2022-10-18,21:46:19.000,291,11054672,-795,0,1666129578,13046.211859929994,146.2714913700038,54480.66856272 2022-10-18,21:46:20.000,291,11054629,-795,0,1666129579,13046.27922302999,146.24329484999907,54480.71747256 2022-10-18,21:46:21.000,291,11054608,-795,0,1666129580,13046.29943195999,146.21509833000164,54480.61266576 2022-10-18,21:46:22.000,291,11054645,-795,0,1666129581,13046.31964088999,146.20804920000228,54480.55676880001 2022-10-18,21:46:23.000,291,11054617,-795,0,1666129582,13046.36679506,146.1869018100042,54480.633627120005 2022-10-18,21:46:24.000,291,11054656,-795,0,1666129583,13046.48131232999,146.1375579000014,54480.6615756 2022-10-18,21:46:25.000,291,11054650,-795,0,1666129584,13046.46783971,146.1375579000014,54480.6615756 2022-10-18,21:46:26.000,291,11054645,-795,0,1666129585,13046.514993879995,146.11641051000333,54480.64061424 2022-10-18,21:46:27.000,291,11054682,-795,0,1666129586,13046.575620669995,146.09526311999798,54480.5917044 2022-10-18,21:46:28.000,291,11054636,-795,0,1666129587,13046.64298376999,146.06706660000054,54480.731446800004 2022-10-18,21:46:29.000,291,11054582,-795,0,1666129588,13046.62277483999,146.06706660000054,54480.801318000005 2022-10-18,21:46:30.000,291,11054651,-795,0,1666129589,13046.717083179996,146.0388700800031,54480.70349832001 2022-10-18,21:46:31.000,291,11054609,-795,0,1666129590,13046.64972008,146.0388700800031,54480.61965288 2022-10-18,21:46:32.000,291,11054632,-795,0,1666129591,13046.696874249996,145.9754279100016,54480.67554984001 2022-10-18,21:46:33.000,291,11054640,-795,0,1666129592,13046.703610559991,145.9754279100016,54480.8362536 2022-10-18,21:46:34.000,291,11054665,-795,0,1666129593,13046.696874249996,145.93313312999817,54480.87817632 2022-10-18,21:46:35.000,291,11054676,-795,0,1666129594,13046.757501039996,145.93313312999817,54480.77336952001 2022-10-18,21:46:36.000,291,11054646,-795,0,1666129595,13046.744028419991,145.9119857400001,54480.801318000005 2022-10-18,21:46:37.000,291,11054679,-795,0,1666129596,13046.703610559991,145.9260839999988,54480.80830512 2022-10-18,21:46:38.000,291,11054622,-795,0,1666129597,13046.723819489991,145.9119857400001,54480.77336952001 2022-10-18,21:46:39.000,291,11054640,-795,0,1666129598,13046.75076473,145.88378922000265,54480.79433088001 2022-10-18,21:46:40.000,291,11054628,-795,0,1666129599,13046.744028419991,145.90493661000073,54480.79433088001 2022-10-18,21:46:41.000,291,11054649,-795,0,1666129600,13046.636247459996,145.890838350002,54480.68952408 2022-10-18,21:46:42.000,291,11054642,-795,0,1666129601,13046.64972008,145.8767400900033,54480.78734376 2022-10-18,21:46:43.000,291,11054625,-795,0,1666129602,13046.656456389996,145.83444530999986,54480.899137680004 2022-10-18,21:46:44.000,291,11054669,-795,0,1666129603,13046.656456389996,145.80624879000243,54480.92708616 2022-10-18,21:46:45.000,291,11054629,-795,0,1666129604,13046.575620669995,145.84854356999858,54480.96202176001 2022-10-18,21:46:46.000,291,11054654,-795,0,1666129605,13046.54193911999,145.82034705000115,54480.93407328 2022-10-18,21:46:47.000,291,11054574,-795,0,1666129606,13046.54867543,145.84854356999858,54480.9061248 2022-10-18,21:46:48.000,291,11054619,-795,0,1666129607,13046.58909329,145.89788748000137,54481.01093160001 2022-10-18,21:46:49.000,291,11054623,-795,0,1666129608,13046.555411739995,145.89788748000137,54480.969008880005 2022-10-18,21:46:50.000,291,11054597,-795,0,1666129609,13046.60256590999,145.93313312999817,54480.99695736 2022-10-18,21:46:51.000,291,11054660,-795,0,1666129610,13046.56888436,145.9401822600048,54481.017918720005 2022-10-18,21:46:52.000,291,11054610,-795,0,1666129611,13046.56888436,145.94723139000416,54480.99695736 2022-10-18,21:46:53.000,291,11054662,-795,0,1666129612,13046.5284665,146.00362442999904,54480.99695736 2022-10-18,21:46:54.000,291,11054637,-795,0,1666129613,13046.555411739995,146.04591921000247,54480.920099040006 2022-10-18,21:46:55.000,291,11054625,-795,0,1666129614,13046.48804864,146.04591921000247,54481.03189296001 2022-10-18,21:46:56.000,291,11054631,-795,0,1666129615,13046.48131232999,146.0741157299999,54480.94804752 2022-10-18,21:46:57.000,291,11054672,-795,0,1666129616,13046.46110339999,146.08821398999862,54480.98298312 2022-10-18,21:46:58.000,291,11054634,-795,0,1666129617,13046.5284665,146.10231225000462,54481.08080280001 2022-10-18,21:46:59.000,291,11054622,-795,0,1666129618,13046.474576019995,146.1234596400027,54481.01093160001 2022-10-18,21:47:00.000,291,11054643,-795,0,1666129619,13046.56888436,146.13050877000205,54481.10176416 2022-10-18,21:47:01.000,291,11054607,-795,0,1666129620,13046.494784949995,146.13050877000205,54480.96202176001 2022-10-18,21:47:02.000,291,11054669,-795,0,1666129621,13046.535202809995,146.17985268000484,54480.920099040006 2022-10-18,21:47:03.000,291,11054648,-795,0,1666129622,13046.58235697999,146.15165616000013,54481.03888008001 2022-10-18,21:47:04.000,291,11054625,-795,0,1666129623,13046.595829599995,146.19395094000356,54481.03888008001 2022-10-18,21:47:05.000,291,11054629,-795,0,1666129624,13046.555411739995,146.23624571999972,54480.99695736 2022-10-18,21:47:06.000,291,11054664,-795,0,1666129625,13046.555411739995,146.25034397999843,54480.99695736 2022-10-18,21:47:07.000,291,11054616,-795,0,1666129626,13046.60930222,146.222147460001,54481.05285432 2022-10-18,21:47:08.000,291,11054643,-795,0,1666129627,13046.676665319996,146.2573931099978,54481.08080280001 2022-10-18,21:47:09.000,291,11054610,-795,0,1666129628,13046.636247459996,146.22919659000036,54481.066828560004 2022-10-18,21:47:10.000,291,11054622,-795,0,1666129629,13046.66992901,146.2573931099978,54481.017918720005 2022-10-18,21:47:11.000,291,11054642,-795,0,1666129630,13046.676665319996,146.25034397999843,54480.94804752 2022-10-18,21:47:12.000,291,11054649,-795,0,1666129631,13046.7305558,146.29968789000122,54480.91311192001 2022-10-18,21:47:13.000,291,11054625,-795,0,1666129632,13046.77097366,146.25034397999843,54481.05285432 2022-10-18,21:47:14.000,291,11054639,-795,0,1666129633,13046.838336759996,146.2573931099978,54481.07381568 2022-10-18,21:47:15.000,291,11054655,-795,0,1666129634,13046.838336759996,146.20100007000292,54481.066828560004 2022-10-18,21:47:16.000,291,11054632,-795,0,1666129635,13046.851809380001,146.222147460001,54481.066828560004 2022-10-18,21:47:17.000,291,11054643,-795,0,1666129636,13046.939381409997,146.24329484999907,54481.150674 2022-10-18,21:47:18.000,291,11054657,-795,0,1666129637,13046.946117719992,146.21509833000164,54481.136699760005 2022-10-18,21:47:19.000,291,11054639,-795,0,1666129638,13046.932645100002,146.24329484999907,54481.12272552 2022-10-18,21:47:20.000,291,11054663,-795,0,1666129639,13046.959590339997,146.25034397999843,54481.08080280001 2022-10-18,21:47:21.000,291,11054643,-795,0,1666129640,13046.966326649992,146.222147460001,54481.01093160001 2022-10-18,21:47:22.000,291,11054627,-795,0,1666129641,13046.993271890002,146.222147460001,54481.10875128001 2022-10-18,21:47:23.000,291,11054657,-795,0,1666129642,13047.026953439992,146.24329484999907,54481.19259672 2022-10-18,21:47:24.000,291,11054642,-795,0,1666129643,13047.067371299992,146.25034397999843,54481.17163536 2022-10-18,21:47:25.000,291,11054626,-795,0,1666129644,13047.067371299992,146.1869018100042,54481.15766112001 2022-10-18,21:47:26.000,291,11054622,-795,0,1666129645,13047.101052849997,146.20804920000228,54481.10176416 2022-10-18,21:47:27.000,291,11054642,-795,0,1666129646,13047.047162369992,146.19395094000356,54481.12272552 2022-10-18,21:47:28.000,291,11054617,-795,0,1666129647,13047.114525470002,146.1869018100042,54481.21355808 2022-10-18,21:47:29.000,291,11054642,-755,0,1666129648,13047.114525470002,146.17985268000484,54481.19259672 2022-10-18,21:47:30.000,291,11054663,-795,0,1666129649,13047.154943330002,146.13050877000205,54481.29740352001 2022-10-18,21:47:31.000,291,11054608,-795,0,1666129650,13047.154943330002,146.1234596400027,54481.34631336001 2022-10-18,21:47:32.000,291,11054652,-795,0,1666129651,13047.154943330002,146.14460703000077,54481.39522320001 2022-10-18,21:47:33.000,291,11054641,-795,0,1666129652,13047.101052849997,146.10936138000397,54481.31836488 2022-10-18,21:47:34.000,291,11054628,-795,0,1666129653,13047.094316540002,146.0741157299999,54481.255480800006 2022-10-18,21:47:35.000,291,11054626,-795,0,1666129654,13047.127998089993,146.10936138000397,54481.402210320004 2022-10-18,21:47:36.000,291,11054652,-795,0,1666129655,13047.141470709998,146.08116485999926,54481.49304288001 2022-10-18,21:47:37.000,291,11054630,-795,0,1666129656,13047.053898680002,146.06001747000118,54481.41618456001 2022-10-18,21:47:38.000,291,11054634,-795,0,1666129657,13047.080843919997,146.0388700800031,54481.45810728 2022-10-18,21:47:39.000,291,11054680,-795,0,1666129658,13047.114525470002,145.99657529999968,54481.49304288001 2022-10-18,21:47:40.000,291,11054662,-795,0,1666129659,13047.087580229992,145.9754279100016,54481.46509440001 2022-10-18,21:47:41.000,291,11054634,-795,0,1666129660,13046.993271890002,146.0388700800031,54481.43714592 2022-10-18,21:47:42.000,291,11054694,-795,0,1666129661,13047.053898680002,146.00362442999904,54481.46509440001 2022-10-18,21:47:43.000,291,11054692,-795,0,1666129662,13047.013480820002,145.96837878000224,54481.49304288001 2022-10-18,21:47:44.000,291,11054640,-795,0,1666129663,13047.000008199997,145.94723139000416,54481.402210320004 2022-10-18,21:47:45.000,291,11054635,-795,0,1666129664,13046.959590339997,145.9260839999988,54481.45112016 2022-10-18,21:47:46.000,291,11054667,-795,0,1666129665,13047.020217129997,145.88378922000265,54481.40919744 2022-10-18,21:47:47.000,291,11054620,-795,0,1666129666,13046.986535579992,145.8767400900033,54481.53496560001 2022-10-18,21:47:48.000,291,11054667,-795,0,1666129667,13047.047162369992,145.890838350002,54481.57688832 2022-10-18,21:47:49.000,291,11054690,-795,0,1666129668,13047.013480820002,145.83444530999986,54481.51400424001 2022-10-18,21:47:50.000,291,11054648,-795,0,1666129669,13046.993271890002,145.86264183000458,54481.49304288001 2022-10-18,21:47:51.000,291,11054617,-795,0,1666129670,13046.925908789992,145.84149443999922,54481.423171680006 2022-10-18,21:47:52.000,291,11054659,-795,0,1666129671,13046.966326649992,145.85559269999794,54481.472081520005 2022-10-18,21:47:53.000,291,11054601,-795,0,1666129672,13046.952854030002,145.88378922000265,54481.55592696 2022-10-18,21:47:54.000,291,11054696,-795,0,1666129673,13046.959590339997,145.90493661000073,54481.52797848 2022-10-18,21:47:55.000,291,11054669,-795,0,1666129674,13047.013480820002,145.84854356999858,54481.53496560001 2022-10-18,21:47:56.000,291,11054639,-795,0,1666129675,13046.979799269997,145.85559269999794,54481.40919744 2022-10-18,21:47:57.000,291,11054570,-795,0,1666129676,13046.966326649992,145.84149443999922,54481.50701712 2022-10-18,21:47:58.000,291,11054678,-795,0,1666129677,13047.006744509992,145.8132979200018,54481.53496560001 2022-10-18,21:47:59.000,291,11054627,-795,0,1666129678,13047.000008199997,145.7921505300037,54481.54893984 2022-10-18,21:48:00.000,291,11054621,-795,0,1666129679,13046.946117719992,145.79919966000307,54481.33233912 2022-10-18,21:48:01.000,291,11054713,-795,0,1666129680,13046.925908789992,145.8132979200018,54481.52797848 2022-10-18,21:48:02.000,291,11054639,-795,0,1666129681,13046.952854030002,145.77100313999836,54481.61881104 2022-10-18,21:48:03.000,291,11054649,-795,0,1666129682,13046.925908789992,145.7921505300037,54481.66073376001 2022-10-18,21:48:04.000,291,11054664,-795,0,1666129683,13046.946117719992,145.77100313999836,54481.639772400005 2022-10-18,21:48:05.000,291,11054587,-795,0,1666129684,13046.919172479997,145.80624879000243,54481.63278528001 2022-10-18,21:48:06.000,291,11054660,-795,0,1666129685,13046.892227240001,145.8132979200018,54481.61881104 2022-10-18,21:48:07.000,291,11054584,-795,0,1666129686,13046.845073069991,145.84854356999858,54481.590862560006 2022-10-18,21:48:08.000,291,11054643,-795,0,1666129687,13046.872018310001,145.84854356999858,54481.66772088 2022-10-18,21:48:09.000,291,11054628,-795,0,1666129688,13046.851809380001,145.86264183000458,54481.71663072 2022-10-18,21:48:10.000,291,11054655,-795,0,1666129689,13046.818127829996,145.8767400900033,54481.758553440006 2022-10-18,21:48:11.000,291,11054639,-795,0,1666129690,13046.777709969996,145.89788748000137,54481.69566936 2022-10-18,21:48:12.000,291,11054635,-795,0,1666129691,13046.737292109996,145.9260839999988,54481.688682240005 2022-10-18,21:48:13.000,291,11054558,-795,0,1666129692,13046.723819489991,145.99657529999968,54481.65374664 2022-10-18,21:48:14.000,291,11054661,-795,0,1666129693,13046.723819489991,145.96837878000224,54481.70265648001 2022-10-18,21:48:15.000,291,11054648,-795,0,1666129694,13046.68340162999,145.98952617000032,54481.68169512001 2022-10-18,21:48:16.000,291,11054664,-795,0,1666129695,13046.60256590999,145.98952617000032,54481.61182392001 2022-10-18,21:48:17.000,291,11054643,-795,0,1666129696,13046.60930222,146.0247718200044,54481.68169512001 2022-10-18,21:48:18.000,291,11054615,-795,0,1666129697,13046.60930222,146.01772268999775,54481.64675952 2022-10-18,21:48:19.000,291,11054663,-795,0,1666129698,13046.60930222,146.0741157299999,54481.758553440006 2022-10-18,21:48:20.000,291,11054658,-795,0,1666129699,13046.62277483999,146.0388700800031,54481.639772400005 2022-10-18,21:48:21.000,291,11054663,-795,0,1666129700,13046.595829599995,146.06706660000054,54481.56291408001 2022-10-18,21:48:22.000,291,11054630,-795,0,1666129701,13046.575620669995,146.06001747000118,54481.54195272001 2022-10-18,21:48:23.000,291,11054639,-795,0,1666129702,13046.535202809995,146.13050877000205,54481.590862560006 2022-10-18,21:48:24.000,291,11054618,-795,0,1666129703,13046.56888436,146.10231225000462,54481.55592696 2022-10-18,21:48:25.000,291,11054639,-795,0,1666129704,13046.474576019995,146.11641051000333,54481.50701712 2022-10-18,21:48:26.000,291,11054639,-795,0,1666129705,13046.48804864,146.1587052899995,54481.569901200004 2022-10-18,21:48:27.000,291,11054679,-795,0,1666129706,13046.514993879995,146.09526311999798,54481.674708 2022-10-18,21:48:28.000,291,11054633,-715,0,1666129707,13046.54867543,146.10936138000397,54481.737592080004 2022-10-18,21:48:29.000,291,11054602,-795,0,1666129708,13046.454367089995,146.14460703000077,54481.590862560006 2022-10-18,21:48:30.000,291,11054613,-795,0,1666129709,13046.42742185,146.0741157299999,54481.53496560001 2022-10-18,21:48:31.000,291,11054639,-795,0,1666129710,13046.312904579994,146.11641051000333,54481.45112016 2022-10-18,21:48:32.000,291,11054687,-795,0,1666129711,13046.393740299995,146.04591921000247,54481.53496560001 2022-10-18,21:48:33.000,291,11054718,-795,0,1666129712,13046.36005874999,146.06706660000054,54481.57688832 2022-10-18,21:48:34.000,291,11054627,-795,0,1666129713,13046.413949229995,146.0388700800031,54481.62579816 2022-10-18,21:48:35.000,291,11054704,-795,0,1666129714,13046.333113509994,146.00362442999904,54481.61182392001 2022-10-18,21:48:36.000,291,11054684,-795,0,1666129715,13046.312904579994,146.00362442999904,54481.63278528001 2022-10-18,21:48:37.000,291,11054593,-795,0,1666129716,13046.25901409999,146.06001747000118,54481.6048368 2022-10-18,21:48:38.000,291,11054638,-795,0,1666129717,13046.164705759998,145.98952617000032,54481.50701712 2022-10-18,21:48:39.000,291,11054688,-795,0,1666129718,13046.157969449989,146.04591921000247,54481.62579816 2022-10-18,21:48:40.000,291,11054673,-795,0,1666129719,13046.184914689999,145.96132965000288,54481.639772400005 2022-10-18,21:48:41.000,291,11054665,-795,0,1666129720,13046.056924799988,145.9754279100016,54481.6048368 2022-10-18,21:48:42.000,291,11054675,-795,0,1666129721,13046.104078969998,146.01772268999775,54481.61881104 2022-10-18,21:48:43.000,291,11054653,-795,0,1666129722,13046.083870039998,145.99657529999968,54481.72361784 2022-10-18,21:48:44.000,291,11054631,-795,0,1666129723,13046.077133729988,145.9754279100016,54481.75156632001 2022-10-18,21:48:45.000,291,11054639,-795,0,1666129724,13046.043452179998,145.9754279100016,54481.73060496001 2022-10-18,21:48:46.000,291,11054686,-795,0,1666129725,13045.949143839993,145.9119857400001,54481.61182392001 2022-10-18,21:48:47.000,291,11054660,-795,0,1666129726,13045.962616459998,145.96837878000224,54481.62579816 2022-10-18,21:48:48.000,291,11054652,-795,0,1666129727,13045.996298010003,145.9260839999988,54481.71663072 2022-10-18,21:48:49.000,291,11054683,-795,0,1666129728,13045.928934909993,145.96132965000288,54481.78650192 2022-10-18,21:48:50.000,291,11054681,-795,0,1666129729,13045.962616459998,145.93313312999817,54481.78650192 2022-10-18,21:48:51.000,291,11054669,-795,0,1666129730,13045.935671220002,145.85559269999794,54481.79348904 2022-10-18,21:48:52.000,291,11054675,-795,0,1666129731,13045.895253360002,145.89788748000137,54481.77951480001 2022-10-18,21:48:53.000,291,11054622,-795,0,1666129732,13045.955880150002,145.84854356999858,54481.82842464001 2022-10-18,21:48:54.000,291,11054671,-795,0,1666129733,13045.962616459998,145.79919966000307,54481.80047616001 2022-10-18,21:48:55.000,291,11054662,-795,0,1666129734,13045.915462290002,145.84149443999922,54481.79348904 2022-10-18,21:48:56.000,291,11054651,-795,0,1666129735,13045.875044430002,145.78510140000435,54481.76554056 2022-10-18,21:48:57.000,291,11054666,-795,0,1666129736,13045.861571809997,145.763954009999,54481.75156632001 2022-10-18,21:48:58.000,291,11054658,-795,0,1666129737,13045.915462290002,145.74985575000028,54481.807463280005 2022-10-18,21:48:59.000,291,11054645,-795,0,1666129738,13045.881780739997,145.6793644499994,54481.807463280005 2022-10-18,21:49:00.000,291,11054653,-795,0,1666129739,13045.922198599998,145.70051184000476,54481.93323144 2022-10-18,21:49:01.000,291,11054688,-795,0,1666129740,13045.848099189992,145.69346270999813,54481.76554056 2022-10-18,21:49:02.000,291,11054611,-795,0,1666129741,13045.895253360002,145.65821706000133,54481.82842464001 2022-10-18,21:49:03.000,291,11054683,-795,0,1666129742,13045.868308119992,145.64411880000262,54481.856373120005 2022-10-18,21:49:04.000,291,11054651,-795,0,1666129743,13045.949143839993,145.5806766300011,54481.82143752 2022-10-18,21:49:05.000,291,11054689,-795,0,1666129744,13045.888517049993,145.5806766300011,54481.83541176 2022-10-18,21:49:06.000,291,11054639,-795,0,1666129745,13045.861571809997,145.6159222799979,54481.89829584001 2022-10-18,21:49:07.000,291,11054676,-795,0,1666129746,13045.976089080003,145.5172344599996,54481.96816704001 2022-10-18,21:49:08.000,291,11054648,-795,0,1666129747,13045.982825389998,145.51018533000024,54481.91227008 2022-10-18,21:49:09.000,291,11054670,-795,0,1666129748,13045.949143839993,145.5172344599996,54481.91227008 2022-10-18,21:49:10.000,291,11054673,-795,0,1666129749,13045.942407529998,145.44674315999873,54481.83541176 2022-10-18,21:49:11.000,291,11054669,-795,0,1666129750,13045.922198599998,145.46789055000409,54481.77252768 2022-10-18,21:49:12.000,291,11054610,-795,0,1666129751,13046.016506939988,145.40444838000258,54481.76554056 2022-10-18,21:49:13.000,291,11054681,-795,0,1666129752,13045.962616459998,145.36215359999915,54481.758553440006 2022-10-18,21:49:14.000,291,11054651,-795,0,1666129753,13046.070397419993,145.3339570800017,54481.926244320006 2022-10-18,21:49:15.000,291,11054642,-795,0,1666129754,13046.077133729988,145.28461316999892,54481.975154160005 2022-10-18,21:49:16.000,291,11054640,-795,0,1666129755,13046.056924799988,145.24936752000212,54481.93323144 2022-10-18,21:49:17.000,291,11054674,-795,0,1666129756,13046.110815279993,145.2211710000047,54481.975154160005 2022-10-18,21:49:18.000,291,11054626,-795,0,1666129757,13046.090606349993,145.13658143999783,54481.80047616001 2022-10-18,21:49:19.000,291,11054639,-795,0,1666129758,13046.077133729988,145.0872375300023,54481.91925720001 2022-10-18,21:49:20.000,291,11054667,-795,0,1666129759,13046.056924799988,144.99559884000337,54481.86336024 2022-10-18,21:49:21.000,291,11054695,-795,0,1666129760,13046.003034319998,144.88986188999843,54481.807463280005 2022-10-18,21:49:22.000,291,11054627,-795,0,1666129761,13046.077133729988,144.83346885000356,54481.87733448001 2022-10-18,21:49:23.000,291,11054653,-795,0,1666129762,13046.25901409999,144.72773189999862,54481.94021856 2022-10-18,21:49:24.000,291,11054654,-795,0,1666129763,13046.33984981999,144.69953538000118,54481.926244320006 2022-10-18,21:49:25.000,291,11054635,-795,0,1666129764,13046.265750409999,144.84756711000227,54481.91925720001 2022-10-18,21:49:26.000,291,11054646,-795,0,1666129765,13046.171442069994,144.8757636299997,54481.7445792 2022-10-18,21:49:27.000,291,11054598,-795,0,1666129766,13046.050188489993,144.90396015000442,54481.758553440006 2022-10-18,21:49:28.000,291,11054660,-795,0,1666129767,13046.023243249998,144.9251075400025,54481.78650192 2022-10-18,21:49:29.000,291,11054640,-795,0,1666129768,13045.955880150002,144.9251075400025,54481.77252768 2022-10-18,21:49:30.000,291,11054679,-795,0,1666129769,13045.935671220002,144.8757636299997,54481.87733448001 2022-10-18,21:49:31.000,291,11054665,-795,0,1666129770,13045.827890259992,144.8969110199978,54481.79348904 2022-10-18,21:49:32.000,291,11054655,-795,0,1666129771,13045.834626570002,144.86871450000035,54481.77951480001 2022-10-18,21:49:33.000,291,11054614,-795,0,1666129772,13045.848099189992,144.90396015000442,54481.89130872 2022-10-18,21:49:34.000,291,11054654,-795,0,1666129773,13045.834626570002,144.8757636299997,54481.84938600001 2022-10-18,21:49:35.000,291,11054678,-795,0,1666129774,13045.821153949997,144.91100928000378,54481.926244320006 2022-10-18,21:49:36.000,291,11054658,-795,0,1666129775,13045.760527159997,144.93215667000186,54481.79348904 2022-10-18,21:49:37.000,291,11054666,-795,0,1666129776,13045.753790850002,144.98150058000465,54481.8144504 2022-10-18,21:49:38.000,291,11054649,-795,0,1666129777,13045.807681329992,145.0096971000021,54481.96117992 2022-10-18,21:49:39.000,291,11054634,-795,0,1666129778,13045.787472399992,145.03084449000016,54481.9541928 2022-10-18,21:49:40.000,291,11054670,-795,0,1666129779,13045.794208710002,145.05904101000488,54481.94021856 2022-10-18,21:49:41.000,291,11054615,-795,0,1666129780,13045.747054539992,145.14363057000446,54481.78650192 2022-10-18,21:49:42.000,291,11054647,-795,0,1666129781,13045.733581920002,145.12953230999847,54481.758553440006 2022-10-18,21:49:43.000,291,11054714,-795,0,1666129782,13045.706636679992,145.12953230999847,54481.75156632001 2022-10-18,21:49:44.000,291,11054684,-795,0,1666129783,13045.713372990002,145.19297447999998,54481.76554056 2022-10-18,21:49:45.000,291,11054688,-795,0,1666129784,13045.659482509996,145.2352692600034,54481.688682240005 2022-10-18,21:49:46.000,291,11054633,-795,0,1666129785,13045.726845609992,145.22822013000405,54481.758553440006 2022-10-18,21:49:47.000,291,11054633,-795,0,1666129786,13045.753790850002,145.21412186999805,54481.80047616001 2022-10-18,21:49:48.000,291,11054616,-795,0,1666129787,13045.740318229997,145.26346578000084,54481.80047616001 2022-10-18,21:49:49.000,291,11054621,-795,0,1666129788,13045.693164060001,145.22822013000405,54481.77252768 2022-10-18,21:49:50.000,291,11054693,-795,0,1666129789,13045.672955130001,145.24936752000212,54481.79348904 2022-10-18,21:49:51.000,291,11054671,-795,0,1666129790,13045.686427749992,145.24936752000212,54481.72361784 2022-10-18,21:49:52.000,291,11054661,-795,0,1666129791,13045.612328340001,145.24231839000277,54481.688682240005 2022-10-18,21:49:53.000,291,11054617,-795,0,1666129792,13045.619064649996,145.25641665000148,54481.75156632001 2022-10-18,21:49:54.000,291,11054667,-795,0,1666129793,13045.632537270001,145.27756403999956,54481.73060496001 2022-10-18,21:49:55.000,291,11054659,-795,0,1666129794,13045.632537270001,145.25641665000148,54481.7445792 2022-10-18,21:49:56.000,291,11054649,-795,0,1666129795,13045.578646789996,145.25641665000148,54481.64675952 2022-10-18,21:49:57.000,291,11054638,-795,0,1666129796,13045.544965239991,145.27756403999956,54481.71663072 2022-10-18,21:49:58.000,291,11054642,-795,0,1666129797,13045.477602139996,145.27756403999956,54481.66073376001 2022-10-18,21:49:59.000,291,11054663,-795,0,1666129798,13045.47086583,145.26346578000084,54481.66073376001 2022-10-18,21:50:00.000,291,11054669,-795,0,1666129799,13045.42371165999,145.26346578000084,54481.61182392001 2022-10-18,21:50:01.000,291,11054625,-795,0,1666129800,13045.32266700999,145.2352692600034,54481.43714592 2022-10-18,21:50:02.000,291,11054647,-795,0,1666129801,13045.20814974,145.19297447999998,54481.28342928 2022-10-18,21:50:03.000,291,11054639,-795,0,1666129802,13045.113841399994,145.18592535000062,54481.40919744 2022-10-18,21:50:04.000,291,11054650,-795,0,1666129803,13045.046478299999,145.22822013000405,54481.44413304001 2022-10-18,21:50:05.000,291,11054679,-795,0,1666129804,13044.958906269989,145.319858820003,54481.47906864 2022-10-18,21:50:06.000,291,11054675,-795,0,1666129805,13044.884806859998,145.39035012000386,54481.36727472001 2022-10-18,21:50:07.000,291,11054668,-795,0,1666129806,13044.851125309993,145.44674315999873,54481.40919744 2022-10-18,21:50:08.000,291,11054648,-795,0,1666129807,13044.871334239993,145.53133271999832,54481.46509440001 2022-10-18,21:50:09.000,291,11054654,-795,0,1666129808,13044.851125309993,145.58772576000047,54481.402210320004 2022-10-18,21:50:10.000,291,11054629,-795,0,1666129809,13044.864597929998,145.6159222799979,54481.46509440001 2022-10-18,21:50:11.000,291,11054632,-795,0,1666129810,13044.824180069998,145.70756097000412,54481.4301588 2022-10-18,21:50:12.000,291,11054672,-795,0,1666129811,13044.830916379993,145.69346270999813,54481.353300480005 2022-10-18,21:50:13.000,291,11054677,-795,0,1666129812,13044.810707449993,145.7921505300037,54481.38124896 2022-10-18,21:50:14.000,291,11054655,-795,0,1666129813,13044.830916379993,145.8273961800005,54481.402210320004 2022-10-18,21:50:15.000,291,11054650,-795,0,1666129814,13044.817443759988,145.8767400900033,54481.29740352001 2022-10-18,21:50:16.000,291,11054656,-795,0,1666129815,13044.790498519993,145.93313312999817,54481.24150656 2022-10-18,21:50:17.000,291,11054666,-795,0,1666129816,13044.790498519993,145.99657529999968,54481.234519440004 2022-10-18,21:50:18.000,291,11054687,-795,0,1666129817,13044.830916379993,146.05296834000183,54481.26246792 2022-10-18,21:50:19.000,291,11054634,-795,0,1666129818,13044.790498519993,146.08116485999926,54481.33233912 2022-10-18,21:50:20.000,291,11054633,-795,0,1666129819,13044.851125309993,146.1587052899995,54481.27644216001 2022-10-18,21:50:21.000,291,11054670,-795,0,1666129820,13044.770289589993,146.1587052899995,54481.185609600005 2022-10-18,21:50:22.000,291,11054640,-795,0,1666129821,13044.763553279998,146.16575441999885,54481.17862248001 2022-10-18,21:50:23.000,291,11054657,-795,0,1666129822,13044.770289589993,146.19395094000356,54481.234519440004 2022-10-18,21:50:24.000,291,11054693,-795,0,1666129823,13044.770289589993,146.21509833000164,54481.19958384001 2022-10-18,21:50:25.000,291,11054676,-795,0,1666129824,13044.716399110002,146.2573931099978,54481.17163536 2022-10-18,21:50:26.000,291,11054628,-755,0,1666129825,13044.669244939992,146.20804920000228,54481.19958384001 2022-10-18,21:50:27.000,291,11054650,-795,0,1666129826,13044.716399110002,146.20804920000228,54481.29740352001 2022-10-18,21:50:28.000,291,11054670,-795,0,1666129827,13044.716399110002,146.15165616000013,54481.28342928 2022-10-18,21:50:29.000,291,11054673,-795,0,1666129828,13044.649036009992,146.0741157299999,54481.19958384001 2022-10-18,21:50:30.000,291,11054636,-795,0,1666129829,13044.601881839997,146.06706660000054,54481.150674 2022-10-18,21:50:31.000,291,11054676,-795,0,1666129830,13044.547991359992,146.05296834000183,54481.03888008001 2022-10-18,21:50:32.000,291,11054665,-795,0,1666129831,13044.521046119997,146.01772268999775,54481.087789920006 2022-10-18,21:50:33.000,291,11054633,-795,0,1666129832,13044.487364569992,145.98952617000032,54481.07381568 2022-10-18,21:50:34.000,291,11054692,-795,0,1666129833,13044.541255049997,145.94723139000416,54481.05984144001 2022-10-18,21:50:35.000,291,11054603,-795,0,1666129834,13044.487364569992,145.98247704000096,54481.1157384 2022-10-18,21:50:36.000,291,11054614,-795,0,1666129835,13044.446946709992,145.96837878000224,54481.05285432 2022-10-18,21:50:37.000,291,11054666,-795,0,1666129836,13044.386319919991,145.98247704000096,54480.94804752 2022-10-18,21:50:38.000,291,11054641,-795,0,1666129837,13044.372847300001,145.96132965000288,54480.92708616 2022-10-18,21:50:39.000,291,11054640,-795,0,1666129838,13044.33242944,146.01772268999775,54480.74542104001 2022-10-18,21:50:40.000,291,11054679,-795,0,1666129839,13044.406528849991,146.06706660000054,54480.88516344 2022-10-18,21:50:41.000,291,11054599,-795,0,1666129840,13044.33242944,146.08821398999862,54480.86420208001 2022-10-18,21:50:42.000,291,11054645,-795,0,1666129841,13044.352638370001,146.10231225000462,54480.81529224 2022-10-18,21:50:43.000,291,11054649,-795,0,1666129842,13044.393056230001,146.11641051000333,54480.87118920001 2022-10-18,21:50:44.000,291,11054659,-795,0,1666129843,13044.433474090001,146.1728035499982,54480.899137680004 2022-10-18,21:50:45.000,291,11054617,-795,0,1666129844,13044.420001469996,146.19395094000356,54480.80830512 2022-10-18,21:50:46.000,291,11054610,-795,0,1666129845,13044.366110989991,146.2714913700038,54480.731446800004 2022-10-18,21:50:47.000,291,11054619,-795,0,1666129846,13044.399792539996,146.3208352799993,54480.7663824 2022-10-18,21:50:48.000,291,11054610,-795,0,1666129847,13044.433474090001,146.32788440999866,54480.80830512 2022-10-18,21:50:49.000,291,11054673,-795,0,1666129848,13044.399792539996,146.41247396999825,54480.78734376 2022-10-18,21:50:50.000,291,11054650,-795,0,1666129849,13044.453683020001,146.44771962000232,54480.87817632 2022-10-18,21:50:51.000,291,11054620,-795,0,1666129850,13044.433474090001,146.47591613999975,54480.899137680004 2022-10-18,21:50:52.000,291,11054659,-795,0,1666129851,13044.406528849991,146.54640744000062,54480.80830512 2022-10-18,21:50:53.000,291,11054672,-795,0,1666129852,13044.399792539996,146.55345656999998,54480.801318000005 2022-10-18,21:50:54.000,291,11054648,-795,0,1666129853,13044.413265160001,146.6309970000002,54480.78035664 2022-10-18,21:50:55.000,291,11054662,-795,0,1666129854,13044.406528849991,146.65214438999828,54480.7663824 2022-10-18,21:50:56.000,291,11054658,-795,0,1666129855,13044.420001469996,146.64509525999893,54480.74542104001 2022-10-18,21:50:57.000,291,11054650,-795,0,1666129856,13044.366110989991,146.64509525999893,54480.69651120001 2022-10-18,21:50:58.000,291,11054655,-795,0,1666129857,13044.359374679996,146.65919351999764,54480.731446800004 2022-10-18,21:50:59.000,291,11054687,-795,0,1666129858,13044.359374679996,146.63804612999957,54480.82926648 2022-10-18,21:51:00.000,291,11054688,-795,0,1666129859,13044.31222051,146.63804612999957,54480.82227936001 2022-10-18,21:51:01.000,291,11054633,-795,0,1666129860,13044.20443954999,146.6309970000002,54480.67554984001 2022-10-18,21:51:02.000,291,11054663,-795,0,1666129861,13044.285275269991,146.54640744000062,54480.70349832001 2022-10-18,21:51:03.000,291,11054656,-795,0,1666129862,13044.197703239995,146.52526005000254,54480.54978168 2022-10-18,21:51:04.000,291,11054674,-795,0,1666129863,13044.19096693,146.50411266000447,54480.64760136 2022-10-18,21:51:05.000,291,11054687,-795,0,1666129864,13044.096658589995,146.51116179000383,54480.68952408 2022-10-18,21:51:06.000,291,11054668,-795,0,1666129865,13044.116867519995,146.54640744000062,54480.79433088001 2022-10-18,21:51:07.000,291,11054637,-795,0,1666129866,13044.157285379995,146.47591613999975,54480.82926648 2022-10-18,21:51:08.000,291,11054668,-795,0,1666129867,13044.116867519995,146.60984961000213,54480.81529224 2022-10-18,21:51:09.000,291,11054678,-795,0,1666129868,13044.16402168999,146.5675548299987,54480.73843392 2022-10-18,21:51:10.000,291,11054654,-795,0,1666129869,13044.137076449995,146.6309970000002,54480.78734376 2022-10-18,21:51:11.000,291,11054646,-795,0,1666129870,13044.157285379995,146.7155865599998,54480.67554984001 2022-10-18,21:51:12.000,291,11054674,-795,0,1666129871,13044.170758,146.67329178000364,54480.71048544 2022-10-18,21:51:13.000,291,11054646,-795,0,1666129872,13044.18423061999,146.78607786000066,54480.66856272 2022-10-18,21:51:14.000,291,11054663,-795,0,1666129873,13044.345902059991,146.79312699000002,54480.77336952001 2022-10-18,21:51:15.000,291,11054654,-795,0,1666129874,13044.345902059991,146.80017611999938,54480.9061248 2022-10-18,21:51:16.000,291,11054681,-795,0,1666129875,13044.399792539996,146.9623061099992,54480.81529224 2022-10-18,21:51:17.000,291,11054657,-795,0,1666129876,13044.352638370001,146.85656916000153,54480.79433088001 2022-10-18,21:51:18.000,291,11054672,-795,0,1666129877,13044.24485740999,146.96935523999855,54480.71048544 2022-10-18,21:51:19.000,291,11054656,-795,0,1666129878,13044.366110989991,146.95525697999983,54480.78734376 2022-10-18,21:51:20.000,291,11054649,-795,0,1666129879,13044.31222051,146.87066742000025,54480.81529224 2022-10-18,21:51:21.000,291,11054658,-795,0,1666129880,13044.24485740999,146.95525697999983,54480.71747256 2022-10-18,21:51:22.000,291,11054652,-795,0,1666129881,13044.238121099996,146.87066742000025,54480.801318000005 2022-10-18,21:51:23.000,291,11054652,-795,0,1666129882,13044.18423061999,146.9270604600024,54480.87817632 2022-10-18,21:51:24.000,291,11054661,-795,0,1666129883,13044.238121099996,146.95525697999983,54480.88516344 2022-10-18,21:51:25.000,291,11054629,-795,0,1666129884,13044.14381275999,146.83542177000345,54480.74542104001 2022-10-18,21:51:26.000,291,11054661,-795,0,1666129885,13044.04276810999,146.93410959000175,54480.72445968001 2022-10-18,21:51:27.000,291,11054687,-795,0,1666129886,13044.10339489999,146.82132351000473,54480.64061424 2022-10-18,21:51:28.000,291,11054678,-795,0,1666129887,13044.015822869995,146.80722524999874,54480.75939528 2022-10-18,21:51:29.000,291,11054679,-795,0,1666129888,13044.06971335,146.8777165499996,54480.7663824 2022-10-18,21:51:30.000,291,11054663,-795,0,1666129889,13044.06297703999,146.77197960000194,54480.8362536 2022-10-18,21:51:31.000,291,11054673,-795,0,1666129890,13043.995613939995,146.84952003000217,54480.752408160006 2022-10-18,21:51:32.000,291,11054672,-795,0,1666129891,13044.02255917999,146.8142743799981,54480.67554984001 2022-10-18,21:51:33.000,291,11054659,-795,0,1666129892,13044.015822869995,146.7296848199985,54480.731446800004 2022-10-18,21:51:34.000,291,11054602,-795,0,1666129893,13043.98214131999,146.85656916000153,54480.67554984001 2022-10-18,21:51:35.000,291,11054669,-795,0,1666129894,13044.00235024999,146.8142743799981,54480.71048544 2022-10-18,21:51:36.000,291,11054630,-795,0,1666129895,13043.94845977,146.8424709000028,54480.64061424 2022-10-18,21:51:37.000,291,11054633,-795,0,1666129896,13043.94172345999,146.88476567999896,54480.72445968001 2022-10-18,21:51:38.000,291,11054628,-795,0,1666129897,13043.9686687,146.94820785000047,54480.71048544 2022-10-18,21:51:39.000,291,11054647,-795,0,1666129898,13043.955196079994,146.94820785000047,54480.73843392 2022-10-18,21:51:40.000,291,11054654,-795,0,1666129899,13043.955196079994,147.00460089000262,54480.69651120001 2022-10-18,21:51:41.000,291,11054650,-795,0,1666129900,13043.90130559999,147.05394479999813,54480.633627120005 2022-10-18,21:51:42.000,291,11054599,-795,0,1666129901,13043.96193238999,147.11033784000028,54480.57074304 2022-10-18,21:51:43.000,291,11054654,-795,0,1666129902,13043.90804191,147.15968175000307,54480.57074304 2022-10-18,21:51:44.000,291,11054592,-795,0,1666129903,13043.887832979999,147.21607478999795,54480.41003928001 2022-10-18,21:51:45.000,291,11054625,-795,0,1666129904,13043.92825084,147.15263262000371,54480.38907792001 2022-10-18,21:51:46.000,291,11054647,-795,0,1666129905,13043.847415119999,147.124436099999,54480.396065040004 2022-10-18,21:51:47.000,291,11054659,-795,0,1666129906,13043.827206189999,147.15263262000371,54480.53580744001 2022-10-18,21:51:48.000,291,11054636,-795,0,1666129907,13043.786788329999,147.15263262000371,54480.6615756 2022-10-18,21:51:49.000,291,11054636,-795,0,1666129908,13043.685743679998,147.13853435999772,54480.6615756 2022-10-18,21:51:50.000,291,11054680,-795,0,1666129909,13043.618380579988,147.26541870000074,54480.6615756 2022-10-18,21:51:51.000,291,11054633,-795,0,1666129910,13043.537544860003,147.24427131000266,54480.67554984001 2022-10-18,21:51:52.000,291,11054669,-795,0,1666129911,13043.436500210002,147.3006643500048,54480.74542104001 2022-10-18,21:51:53.000,291,11054621,-795,0,1666129912,13043.449972829992,147.28656608999881,54480.8362536 2022-10-18,21:51:54.000,291,11054655,-795,0,1666129913,13043.402818659997,147.2090256599986,54480.87118920001 2022-10-18,21:51:55.000,291,11054661,-795,0,1666129914,13043.362400799997,147.28656608999881,54480.93407328 2022-10-18,21:51:56.000,291,11054653,-795,0,1666129915,13043.389346039992,147.28656608999881,54480.89215056001 2022-10-18,21:51:57.000,291,11054695,-795,0,1666129916,13043.241147219996,147.22312392000458,54480.82926648 2022-10-18,21:51:58.000,291,11054658,-795,0,1666129917,13043.254619840001,147.2724678300001,54480.87118920001 2022-10-18,21:51:59.000,291,11054666,-795,0,1666129918,13043.247883529992,147.19492739999987,54480.9061248 2022-10-18,21:52:00.000,291,11054661,-795,0,1666129919,13043.167047809991,147.2090256599986,54480.94106040001 2022-10-18,21:52:01.000,291,11054704,-795,0,1666129920,13043.133366260001,147.2372221800033,54480.82227936001 2022-10-18,21:52:02.000,291,11054665,-795,0,1666129921,13043.160311499996,147.19492739999987,54480.88516344 2022-10-18,21:52:03.000,291,11054711,-795,0,1666129922,13043.173784120001,147.2372221800033,54480.9061248 2022-10-18,21:52:04.000,291,11054552,-795,0,1666129923,13043.146838879991,147.25836957000138,54480.920099040006 2022-10-18,21:52:05.000,291,11054612,-795,0,1666129924,13043.11315733,147.2372221800033,54480.8362536 2022-10-18,21:52:06.000,291,11054664,-795,0,1666129925,13043.133366260001,147.28656608999881,54480.801318000005 2022-10-18,21:52:07.000,291,11054628,-795,0,1666129926,13043.200729359996,147.25132044000202,54480.82926648 2022-10-18,21:52:08.000,291,11054687,-795,0,1666129927,13043.207465669992,147.27951695999946,54480.82227936001 2022-10-18,21:52:09.000,291,11054617,-795,0,1666129928,13043.173784120001,147.31476261000353,54480.850227840005 2022-10-18,21:52:10.000,291,11054691,-795,0,1666129929,13043.227674599992,147.34295913000096,54480.9061248 2022-10-18,21:52:11.000,291,11054689,-795,0,1666129930,13043.187256739991,147.42754869000055,54480.86420208001 2022-10-18,21:52:12.000,291,11054640,-795,0,1666129931,13043.187256739991,147.45574520999799,54480.84324072001 2022-10-18,21:52:13.000,291,11054649,-795,0,1666129932,13043.160311499996,147.50508912000078,54480.88516344 2022-10-18,21:52:14.000,291,11054679,-795,0,1666129933,13043.153575190001,147.56148216000292,54480.79433088001 2022-10-18,21:52:15.000,291,11054638,-795,0,1666129934,13043.106421019991,147.62492433000443,54480.78734376 2022-10-18,21:52:16.000,291,11054663,-795,0,1666129935,13043.059266849996,147.67426823999995,54480.72445968001 2022-10-18,21:52:17.000,291,11054681,-795,0,1666129936,13043.03232161,147.7306612800021,54480.77336952001 2022-10-18,21:52:18.000,291,11054726,-795,0,1666129937,13043.079475779996,147.7306612800021,54480.8362536 2022-10-18,21:52:19.000,291,11054612,-795,0,1666129938,13043.066003159991,147.7941034500036,54480.82926648 2022-10-18,21:52:20.000,291,11054671,-795,0,1666129939,13043.0929484,147.78705432000424,54480.79433088001 2022-10-18,21:52:21.000,291,11054634,-795,0,1666129940,13042.95148589,147.78000519000489,54480.71048544 2022-10-18,21:52:22.000,291,11054610,-795,0,1666129941,13042.98516743999,147.7941034500036,54480.61965288 2022-10-18,21:52:23.000,291,11054676,-795,0,1666129942,13042.99190375,147.72361215000274,54480.752408160006 2022-10-18,21:52:24.000,291,11054654,-795,0,1666129943,13042.99190375,147.70951389000402,54480.6615756 2022-10-18,21:52:25.000,291,11054652,-795,0,1666129944,13042.958222199995,147.58967868000036,54480.54978168 2022-10-18,21:52:26.000,291,11054639,-795,0,1666129945,13042.94474957999,147.45574520999799,54480.45894912001 2022-10-18,21:52:27.000,291,11054657,-795,0,1666129946,13042.897595409995,147.35705738999968,54480.43798776001 2022-10-18,21:52:28.000,291,11054602,-795,0,1666129947,13042.857177549995,147.2090256599986,54480.43798776001 2022-10-18,21:52:29.000,291,11054674,-795,0,1666129948,13042.776341829995,147.16673088000243,54480.34016808001 2022-10-18,21:52:30.000,291,11054649,-795,0,1666129949,13042.695506109994,147.23017305000394,54480.347155200005 2022-10-18,21:52:31.000,291,11054657,-795,0,1666129950,13042.634879319994,147.2090256599986,54480.32619384 2022-10-18,21:52:32.000,291,11054667,-795,0,1666129951,13042.70897873,147.1737800100018,54480.417026400006 2022-10-18,21:52:33.000,291,11054653,-795,0,1666129952,13042.72245134999,147.19492739999987,54480.49388472 2022-10-18,21:52:34.000,291,11054644,-795,0,1666129953,13042.87065017,147.11738696999964,54480.57773016001 2022-10-18,21:52:35.000,291,11054644,-795,0,1666129954,13042.857177549995,147.10328871000092,54480.57773016001 2022-10-18,21:52:36.000,291,11054664,-795,0,1666129955,13042.91106803,147.06099393000477,54480.61965288 2022-10-18,21:52:37.000,291,11054689,-795,0,1666129956,13042.94474957999,147.03279741000006,54480.54978168 2022-10-18,21:52:38.000,291,11054644,-795,0,1666129957,13043.01211268,147.00460089000262,54480.563755920004 2022-10-18,21:52:39.000,291,11054660,-795,0,1666129958,13043.03232161,147.01165002000198,54480.57074304 2022-10-18,21:52:40.000,291,11054646,-795,0,1666129959,13043.07273947,147.01869915000134,54480.57074304 2022-10-18,21:52:41.000,291,11054651,-795,0,1666129960,13043.02558529999,147.04689566999878,54480.465936240005 2022-10-18,21:52:42.000,291,11054663,-795,0,1666129961,13043.07273947,147.06099393000477,54480.5917044 2022-10-18,21:52:43.000,291,11054667,-795,0,1666129962,13043.079475779996,147.09623958000157,54480.5917044 2022-10-18,21:52:44.000,291,11054664,-795,0,1666129963,13043.07273947,147.1878782700005,54480.57074304 2022-10-18,21:52:45.000,291,11054611,-795,0,1666129964,13043.02558529999,147.23017305000394,54480.57773016001 2022-10-18,21:52:46.000,291,11054653,-795,0,1666129965,13042.98516743999,147.27951695999946,54480.50785896001 2022-10-18,21:52:47.000,291,11054619,-795,0,1666129966,13042.94474957999,147.34295913000096,54480.43100064 2022-10-18,21:52:48.000,291,11054636,-795,0,1666129967,13042.95148589,147.44164694999927,54480.45894912001 2022-10-18,21:52:49.000,291,11054687,-795,0,1666129968,13042.857177549995,147.54033477000485,54480.5218332 2022-10-18,21:52:50.000,291,11054669,-795,0,1666129969,13042.897595409995,147.62492433000443,54480.563755920004 2022-10-18,21:52:51.000,291,11054664,-795,0,1666129970,13042.86391385999,147.70951389000402,54480.60567864001 2022-10-18,21:52:52.000,291,11054642,-795,0,1666129971,13042.857177549995,147.81525084000168,54480.57773016001 2022-10-18,21:52:53.000,291,11054668,-795,0,1666129972,13042.82349599999,147.88574214000255,54480.66856272 2022-10-18,21:52:54.000,291,11054684,-795,0,1666129973,13042.82349599999,147.94918431000406,54480.5917044 2022-10-18,21:52:55.000,291,11054687,-795,0,1666129974,13042.84370492999,148.02672474000428,54480.57074304 2022-10-18,21:52:56.000,291,11054623,-795,0,1666129975,13042.796550759995,148.01967560999765,54480.5917044 2022-10-18,21:52:57.000,291,11054680,-795,0,1666129976,13042.81002338,148.05492126000172,54480.52882032001 2022-10-18,21:52:58.000,291,11054634,-795,0,1666129977,13042.86391385999,148.0760686499998,54480.61266576 2022-10-18,21:52:59.000,291,11054695,-795,0,1666129978,13042.84370492999,148.05492126000172,54480.68952408 2022-10-18,21:53:00.000,291,11054634,-795,0,1666129979,13042.8908591,148.06197039000108,54480.72445968001 2022-10-18,21:53:01.000,291,11054584,-795,0,1666129980,13042.87065017,148.01967560999765,54480.60567864001 2022-10-18,21:53:02.000,291,11054657,-795,0,1666129981,13042.836968619995,147.96328257000278,54480.67554984001 2022-10-18,21:53:03.000,291,11054652,-795,0,1666129982,13042.816759689995,147.88574214000255,54480.682536960005 2022-10-18,21:53:04.000,291,11054670,-795,0,1666129983,13042.82349599999,147.85049648999848,54480.70349832001 2022-10-18,21:53:05.000,291,11054628,-795,0,1666129984,13042.78981445,147.78705432000424,54480.563755920004 2022-10-18,21:53:06.000,291,11054624,-795,0,1666129985,13042.74266027999,147.71656302000338,54480.50785896001 2022-10-18,21:53:07.000,291,11054684,-795,0,1666129986,13042.85044124,147.6672191100006,54480.731446800004 2022-10-18,21:53:08.000,291,11054727,-795,0,1666129987,13042.83023231,147.57558042000164,54480.69651120001 2022-10-18,21:53:09.000,291,11054650,-795,0,1666129988,13042.84370492999,147.52623650999885,54480.69651120001 2022-10-18,21:53:10.000,291,11054642,-795,0,1666129989,13042.78981445,147.44164694999927,54480.6615756 2022-10-18,21:53:11.000,291,11054667,-795,0,1666129990,13042.70224241999,147.35000826000032,54480.50785896001 2022-10-18,21:53:12.000,291,11054677,-795,0,1666129991,13042.72918766,147.3006643500048,54480.5218332 2022-10-18,21:53:13.000,291,11054666,-795,0,1666129992,13042.70897873,147.23017305000394,54480.60567864001 2022-10-18,21:53:14.000,291,11054632,-795,0,1666129993,13042.715715039994,147.15968175000307,54480.59869152 2022-10-18,21:53:15.000,291,11054667,-795,0,1666129994,13042.668560869999,147.08214132000285,54480.57074304 2022-10-18,21:53:16.000,291,11054661,-795,0,1666129995,13042.66182455999,147.06804306000413,54480.50785896001 2022-10-18,21:53:17.000,291,11054668,-795,0,1666129996,13042.668560869999,146.99755176000326,54480.49388472 2022-10-18,21:53:18.000,291,11054708,-795,0,1666129997,13042.655088249994,146.9623061099992,54480.49388472 2022-10-18,21:53:19.000,291,11054701,-795,0,1666129998,13042.634879319994,146.9270604600024,54480.50087184 2022-10-18,21:53:20.000,291,11054641,-795,0,1666129999,13042.601197769989,146.93410959000175,54480.47292336 2022-10-18,21:53:21.000,291,11054618,-795,0,1666130000,13042.628143009999,146.95525697999983,54480.32619384 2022-10-18,21:53:22.000,291,11054706,-795,0,1666130001,13042.648351939999,146.99755176000326,54480.40305216 2022-10-18,21:53:23.000,291,11054628,-795,0,1666130002,13042.70897873,147.03279741000006,54480.47991048 2022-10-18,21:53:24.000,291,11054682,-795,0,1666130003,13042.74266027999,147.13148522999836,54480.43798776001 2022-10-18,21:53:25.000,291,11054612,-795,0,1666130004,13042.756132899995,147.21607478999795,54480.49388472 2022-10-18,21:53:26.000,291,11054688,-795,0,1666130005,13042.72918766,147.25836957000138,54480.34016808001 2022-10-18,21:53:27.000,291,11054675,-795,0,1666130006,13042.776341829995,147.35705738999968,54480.38907792001 2022-10-18,21:53:28.000,291,11054668,-795,0,1666130007,13042.836968619995,147.49099086000206,54480.41003928001 2022-10-18,21:53:29.000,291,11054661,-795,0,1666130008,13042.816759689995,147.57558042000164,54480.50785896001 2022-10-18,21:53:30.000,291,11054642,-795,0,1666130009,13042.86391385999,147.69541562999802,54480.49388472 2022-10-18,21:53:31.000,291,11054623,-795,0,1666130010,13042.8908591,147.8293491000004,54480.48689760001 2022-10-18,21:53:32.000,291,11054681,-795,0,1666130011,13042.90433171999,147.9280369199987,54480.49388472 2022-10-18,21:53:33.000,291,11054630,-795,0,1666130012,13042.978431129995,147.96328257000278,54480.52882032001 2022-10-18,21:53:34.000,291,11054709,-795,0,1666130013,13042.958222199995,148.09016690999852,54480.45894912001 2022-10-18,21:53:35.000,291,11054676,-795,0,1666130014,13042.98516743999,148.21000212000217,54480.5218332 2022-10-18,21:53:36.000,291,11054642,-795,0,1666130015,13042.8908591,148.27344429000368,54480.298245360005 2022-10-18,21:53:37.000,291,11054663,-795,0,1666130016,13042.897595409995,148.35803385000327,54480.43100064 2022-10-18,21:53:38.000,291,11054671,-795,0,1666130017,13042.97169482,148.4355742800035,54480.59869152 2022-10-18,21:53:39.000,291,11054633,-795,0,1666130018,13043.00537636999,148.45672167000157,54480.59869152 2022-10-18,21:53:40.000,291,11054651,-795,0,1666130019,13042.978431129995,148.49901644999773,54480.54279456 2022-10-18,21:53:41.000,291,11054636,-795,0,1666130020,13042.98516743999,148.50606558000436,54480.54279456 2022-10-18,21:53:42.000,291,11054624,-795,0,1666130021,13042.998640059996,148.52721297000244,54480.5218332 2022-10-18,21:53:43.000,291,11054643,-795,0,1666130022,13043.03232161,148.5695077499986,54480.514846080005 2022-10-18,21:53:44.000,291,11054683,-795,0,1666130023,13042.998640059996,148.51311471000372,54480.49388472 2022-10-18,21:53:45.000,291,11054644,-795,0,1666130024,13042.978431129995,148.51311471000372,54480.42401352 2022-10-18,21:53:46.000,291,11054675,-795,0,1666130025,13043.05253054,148.44262341000285,54480.514846080005 2022-10-18,21:53:47.000,291,11054626,-795,0,1666130026,13043.066003159991,148.39327950000006,54480.61266576 2022-10-18,21:53:48.000,291,11054647,-795,0,1666130027,13043.146838879991,148.36508298000263,54480.584717280006 2022-10-18,21:53:49.000,291,11054620,-795,0,1666130028,13043.00537636999,148.27344429000368,54480.451962 2022-10-18,21:53:50.000,291,11054624,-795,0,1666130029,13043.039057919996,148.2029529900028,54480.52882032001 2022-10-18,21:53:51.000,291,11054679,-795,0,1666130030,13043.00537636999,148.1395108200013,54480.44497488 2022-10-18,21:53:52.000,291,11054689,-795,0,1666130031,13042.94474957999,148.03377387000364,54480.347155200005 2022-10-18,21:53:53.000,291,11054661,-795,0,1666130032,13042.98516743999,148.00557734999893,54480.43100064 2022-10-18,21:53:54.000,291,11054722,-795,0,1666130033,13042.99190375,147.8786930100032,54480.54978168 2022-10-18,21:53:55.000,291,11054653,-795,0,1666130034,13042.998640059996,147.87164388000383,54480.5218332 2022-10-18,21:53:56.000,291,11054628,-795,0,1666130035,13043.018848989996,147.78705432000424,54480.49388472 2022-10-18,21:53:57.000,291,11054647,-795,0,1666130036,13042.93127696,147.83639822999976,54480.32619384 2022-10-18,21:53:58.000,291,11054564,-795,0,1666130037,13042.95148589,147.77295605999825,54480.37510368 2022-10-18,21:53:59.000,291,11054664,-795,0,1666130038,13042.95148589,147.80820171000232,54480.33318096 2022-10-18,21:54:00.000,291,11054662,-795,0,1666130039,13042.97169482,147.81525084000168,54480.43100064 2022-10-18,21:54:01.000,291,11054659,-795,0,1666130040,13042.8908591,147.85049648999848,54480.33318096 2022-10-18,21:54:02.000,291,11054649,-795,0,1666130041,13042.938013269995,147.88574214000255,54480.32619384 2022-10-18,21:54:03.000,291,11054666,-795,0,1666130042,13042.92454064999,147.91393865999999,54480.47991048 2022-10-18,21:54:04.000,291,11054620,-795,0,1666130043,13042.90433171999,147.96328257000278,54480.43100064 2022-10-18,21:54:05.000,291,11054595,-795,0,1666130044,13042.917804339995,148.04787213000236,54480.32619384 2022-10-18,21:54:06.000,291,11054694,-795,0,1666130045,13042.8908591,148.09016690999852,54480.347155200005 2022-10-18,21:54:07.000,291,11054651,-795,0,1666130046,13042.836968619995,148.1747564699981,54480.15850296 2022-10-18,21:54:08.000,291,11054652,-795,0,1666130047,13042.88412278999,148.2381986399996,54480.277284 2022-10-18,21:54:09.000,291,11054669,-795,0,1666130048,13042.836968619995,148.3227881999992,54480.34016808001 2022-10-18,21:54:10.000,291,11054630,-795,0,1666130049,13042.84370492999,148.28049342000304,54480.43798776001 2022-10-18,21:54:11.000,291,11054657,-795,0,1666130050,13042.76286920999,148.39327950000006,54480.277284 2022-10-18,21:54:12.000,291,11054660,-795,0,1666130051,13042.80328706999,148.37213211000198,54480.25632264 2022-10-18,21:54:13.000,291,11054594,-795,0,1666130052,13042.796550759995,148.36508298000263,54480.29125824001 2022-10-18,21:54:14.000,291,11054607,-795,0,1666130053,13042.76960552,148.42852515000413,54480.35414232 2022-10-18,21:54:15.000,291,11054647,-795,0,1666130054,13042.66182455999,148.41442688999814,54480.36112944001 2022-10-18,21:54:16.000,291,11054650,-795,0,1666130055,13042.634879319994,148.4496725400022,54480.28427112 2022-10-18,21:54:17.000,291,11054637,-795,0,1666130056,13042.567516219999,148.46377080000093,54480.29125824001 2022-10-18,21:54:18.000,291,11054699,-795,0,1666130057,13042.614670389994,148.40737775999878,54480.451962 2022-10-18,21:54:19.000,291,11054683,-795,0,1666130058,13042.533834669994,148.484918189999,54480.40305216 2022-10-18,21:54:20.000,291,11054650,-795,0,1666130059,13042.500153119989,148.39327950000006,54480.36811656001 2022-10-18,21:54:21.000,291,11054671,-795,0,1666130060,13042.385635849998,148.46377080000093,54480.25632264 2022-10-18,21:54:22.000,291,11054659,-795,0,1666130061,13042.365426919998,148.41442688999814,54480.277284 2022-10-18,21:54:23.000,291,11054683,-795,0,1666130062,13042.298063820002,148.4496725400022,54480.27029688001 2022-10-18,21:54:24.000,291,11054642,-795,0,1666130063,13042.318272750003,148.45672167000157,54480.277284 2022-10-18,21:54:25.000,291,11054669,-795,0,1666130064,13042.223964409997,148.45672167000157,54480.29125824001 2022-10-18,21:54:26.000,291,11054678,-795,0,1666130065,13042.271118579993,148.50606558000436,54480.298245360005 2022-10-18,21:54:27.000,291,11054689,-795,0,1666130066,13042.264382269997,148.49196731999837,54480.34016808001 2022-10-18,21:54:28.000,291,11054675,-795,0,1666130067,13042.271118579993,148.54131123000116,54480.3122196 2022-10-18,21:54:29.000,291,11054614,-795,0,1666130068,13042.257645960002,148.57655687999795,54480.228374160004 2022-10-18,21:54:30.000,291,11054637,-795,0,1666130069,13042.237437030002,148.5977042700033,54480.18645144 2022-10-18,21:54:31.000,291,11054665,-795,0,1666130070,13042.230700719992,148.67524470000353,54480.11658024 2022-10-18,21:54:32.000,291,11054718,-795,0,1666130071,13042.223964409997,148.70344122000097,54480.14452872 2022-10-18,21:54:33.000,291,11054637,-795,0,1666130072,13042.244173339997,148.80917816999863,54480.07465752001 2022-10-18,21:54:34.000,291,11054650,-795,0,1666130073,13042.271118579993,148.80917816999863,54480.15151584001 2022-10-18,21:54:35.000,291,11054677,-795,0,1666130074,13042.372163229993,148.92196425000293,54480.19343856001 2022-10-18,21:54:36.000,291,11054675,-795,0,1666130075,13042.459735259989,148.943111640001,54480.15850296 2022-10-18,21:54:37.000,291,11054672,-795,0,1666130076,13042.378899539988,148.9783572899978,54480.08863176 2022-10-18,21:54:38.000,291,11054635,-795,0,1666130077,13042.493416809994,149.04884858999867,54480.10260600001 2022-10-18,21:54:39.000,291,11054628,-795,0,1666130078,13042.533834669994,148.99950468000316,54480.08863176 2022-10-18,21:54:40.000,291,11054637,-795,0,1666130079,13042.587725149999,149.07704511000338,54480.011773440005 2022-10-18,21:54:41.000,291,11054652,-795,0,1666130080,13042.64161562999,149.13343814999826,54480.03273480001 2022-10-18,21:54:42.000,291,11054634,-795,0,1666130081,13042.70897873,149.1545855400036,54479.9977992 2022-10-18,21:54:43.000,291,11054648,-795,0,1666130082,13042.74266027999,149.1757329300017,54480.011773440005 2022-10-18,21:54:44.000,291,11054593,-795,0,1666130083,13042.80328706999,149.1757329300017,54480.081644640006 2022-10-18,21:54:45.000,291,11054590,-795,0,1666130084,13042.816759689995,149.21097857999848,54480.011773440005 2022-10-18,21:54:46.000,291,11054657,-795,0,1666130085,13042.735923969994,149.26737162000063,54479.913953760006 2022-10-18,21:54:47.000,291,11054651,-795,0,1666130086,13042.76286920999,149.2885190099987,54479.96985072 2022-10-18,21:54:48.000,291,11054674,-795,0,1666130087,13042.80328706999,149.19688031999976,54479.96985072 2022-10-18,21:54:49.000,291,11054650,-795,0,1666130088,13042.78307813999,149.2885190099987,54480.03972192 2022-10-18,21:54:50.000,291,11054646,-795,0,1666130089,13042.83023231,149.26737162000063,54480.05369616001 2022-10-18,21:54:51.000,291,11054675,-795,0,1666130090,13042.715715039994,149.26032249000127,54480.09561888 2022-10-18,21:54:52.000,291,11054670,-795,0,1666130091,13042.655088249994,149.31671553000342,54479.99081208 2022-10-18,21:54:53.000,291,11054651,-795,0,1666130092,13042.634879319994,149.26032249000127,54480.07465752001 2022-10-18,21:54:54.000,291,11054648,-795,0,1666130093,13042.527098359998,149.26032249000127,54480.011773440005 2022-10-18,21:54:55.000,291,11054670,-795,0,1666130094,13042.513625739994,149.2885190099987,54480.10959312 2022-10-18,21:54:56.000,291,11054636,-795,0,1666130095,13042.479944189989,149.1898311900004,54480.09561888 2022-10-18,21:54:57.000,291,11054653,-795,0,1666130096,13042.311536439993,149.26032249000127,54480.00478632001 2022-10-18,21:54:58.000,291,11054632,-795,0,1666130097,13042.311536439993,149.18278206000105,54479.97683784 2022-10-18,21:54:59.000,291,11054674,-795,0,1666130098,13042.237437030002,149.16163467000297,54480.130554480005 2022-10-18,21:55:00.000,291,11054644,-795,0,1666130099,13042.163337619997,149.18278206000105,54480.15850296 2022-10-18,21:55:01.000,291,11054636,-795,0,1666130100,13042.082501899997,149.11933988999954,54479.962863600005 2022-10-18,21:55:02.000,291,11054677,-795,0,1666130101,13041.994929870001,149.10524163000082,54480.00478632001 2022-10-18,21:55:03.000,291,11054648,-795,0,1666130102,13041.981457249996,149.1757329300017,54480.011773440005 2022-10-18,21:55:04.000,291,11054713,-795,0,1666130103,13041.961248319996,149.08409424000274,54479.99081208 2022-10-18,21:55:05.000,291,11054637,-795,0,1666130104,13041.83325843,149.16163467000297,54479.90696664001 2022-10-18,21:55:06.000,291,11054651,-795,0,1666130105,13041.85346736,149.21802770999784,54479.86504392001 2022-10-18,21:55:07.000,291,11054713,-795,0,1666130106,13041.74568639999,149.1545855400036,54479.795172720005 2022-10-18,21:55:08.000,291,11054692,-795,0,1666130107,13041.698532229995,149.21802770999784,54479.60652048 2022-10-18,21:55:09.000,291,11054632,-795,0,1666130108,13041.73221378,149.23212597000384,54479.73927576001 2022-10-18,21:55:10.000,291,11054662,-795,0,1666130109,13041.69179592,149.19688031999976,54479.627481840005 2022-10-18,21:55:11.000,291,11054677,-795,0,1666130110,13041.637905439995,149.28146987999935,54479.4737652 2022-10-18,21:55:12.000,291,11054638,-795,0,1666130111,13041.71200485,149.19688031999976,54479.52267504001 2022-10-18,21:55:13.000,291,11054681,-795,0,1666130112,13041.69179592,149.23212597000384,54479.60652048 2022-10-18,21:55:14.000,291,11054666,-795,0,1666130113,13041.779367949996,149.38015769999765,54479.676391680005 2022-10-18,21:55:15.000,291,11054630,-795,0,1666130114,13041.866939979991,149.36605943999893,54479.69036592001 2022-10-18,21:55:16.000,291,11054656,-795,0,1666130115,13041.880412599996,149.45064899999852,54479.676391680005 2022-10-18,21:55:17.000,291,11054658,-795,0,1666130116,13041.941039389996,149.59163160000026,54479.795172720005 2022-10-18,21:55:18.000,291,11054700,-795,0,1666130117,13041.994929870001,149.67622115999984,54479.78119848 2022-10-18,21:55:19.000,291,11054642,-795,0,1666130118,13041.994929870001,149.76081071999943,54479.78119848 2022-10-18,21:55:20.000,291,11054679,-795,0,1666130119,13042.048820349992,149.87359680000372,54479.80215984 2022-10-18,21:55:21.000,291,11054724,-795,0,1666130120,13042.109447139992,149.95113723000395,54479.76722424001 2022-10-18,21:55:22.000,291,11054674,-795,0,1666130121,13042.156601310002,149.9581863600033,54479.85106968 2022-10-18,21:55:23.000,291,11054700,-795,0,1666130122,13042.176810240002,150.0427759200029,54479.75325 2022-10-18,21:55:24.000,291,11054683,-795,0,1666130123,13042.325009059998,150.07097244000033,54479.87203104 2022-10-18,21:55:25.000,291,11054668,-795,0,1666130124,13042.345217989998,150.02867766000418,54479.87901816 2022-10-18,21:55:26.000,291,11054681,-795,0,1666130125,13042.372163229993,150.02162853000482,54479.85805680001 2022-10-18,21:55:27.000,291,11054626,-795,0,1666130126,13042.378899539988,150.00753026999882,54479.78119848 2022-10-18,21:55:28.000,291,11054616,-795,0,1666130127,13042.473207879993,149.91589157999988,54479.77421136 2022-10-18,21:55:29.000,291,11054671,-795,0,1666130128,13042.399108469988,149.8313020200003,54479.962863600005 2022-10-18,21:55:30.000,291,11054658,-795,0,1666130129,13042.466471569998,149.76785984999879,54479.962863600005 2022-10-18,21:55:31.000,291,11054658,-795,0,1666130130,13042.432790019993,149.67622115999984,54479.89997952 2022-10-18,21:55:32.000,291,11054659,-795,0,1666130131,13042.432790019993,149.54228769000474,54479.88600528001 2022-10-18,21:55:33.000,291,11054632,-795,0,1666130132,13042.331745369993,149.44359986999916,54479.85805680001 2022-10-18,21:55:34.000,291,11054657,-795,0,1666130133,13042.298063820002,149.34491205000086,54479.81613408001 2022-10-18,21:55:35.000,291,11054622,-795,0,1666130134,13042.264382269997,149.2532733600019,54479.90696664001 2022-10-18,21:55:36.000,291,11054619,-795,0,1666130135,13042.244173339997,149.1898311900004,54479.80215984 2022-10-18,21:55:37.000,291,11054648,-795,0,1666130136,13042.163337619997,149.18278206000105,54479.83010832 2022-10-18,21:55:38.000,291,11054642,-795,0,1666130137,13042.156601310002,149.13343814999826,54479.80914696 2022-10-18,21:55:39.000,291,11054634,-795,0,1666130138,13042.075765590002,149.11229076000018,54479.892992400004 2022-10-18,21:55:40.000,291,11054669,-795,0,1666130139,13042.062292969997,149.1263890199989,54479.83010832 2022-10-18,21:55:41.000,291,11054593,-795,0,1666130140,13041.981457249996,149.1404872800049,54479.75325 2022-10-18,21:55:42.000,291,11054675,-795,0,1666130141,13041.967984629991,149.1898311900004,54479.70434016 2022-10-18,21:55:43.000,291,11054616,-795,0,1666130142,13041.974720940001,149.22507684000448,54479.77421136 2022-10-18,21:55:44.000,291,11054645,-795,0,1666130143,13041.994929870001,149.2532733600019,54479.76722424001 2022-10-18,21:55:45.000,291,11054655,-795,0,1666130144,13041.880412599996,149.30966640000406,54479.71132728 2022-10-18,21:55:46.000,291,11054613,-795,0,1666130145,13041.920830459996,149.31671553000342,54479.725301520004 2022-10-18,21:55:47.000,291,11054672,-795,0,1666130146,13041.967984629991,149.36605943999893,54479.76722424001 2022-10-18,21:55:48.000,291,11054690,-795,0,1666130147,13041.961248319996,149.41540335000172,54479.73927576001 2022-10-18,21:55:49.000,291,11054619,-795,0,1666130148,13041.967984629991,149.4365507399998,54479.76722424001 2022-10-18,21:55:50.000,291,11054687,-795,0,1666130149,13041.981457249996,149.4365507399998,54479.795172720005 2022-10-18,21:55:51.000,291,11054620,-795,0,1666130150,13041.994929870001,149.4858946500026,54479.746262880006 2022-10-18,21:55:52.000,291,11054635,-795,0,1666130151,13041.974720940001,149.46474726000451,54479.69036592001 2022-10-18,21:55:53.000,291,11054669,-795,0,1666130152,13041.981457249996,149.46474726000451,54479.69735304001 2022-10-18,21:55:54.000,291,11054639,-795,0,1666130153,13041.988193559991,149.42245248000108,54479.77421136 2022-10-18,21:55:55.000,291,11054643,-795,0,1666130154,13042.008402489992,149.36605943999893,54479.77421136 2022-10-18,21:55:56.000,291,11054638,-795,0,1666130155,13041.941039389996,149.3731085699983,54479.8231212 2022-10-18,21:55:57.000,291,11054657,-795,0,1666130156,13041.981457249996,149.30966640000406,54479.71831440001 2022-10-18,21:55:58.000,291,11054646,-795,0,1666130157,13041.91409415,149.2885190099987,54479.73927576001 2022-10-18,21:55:59.000,291,11054665,-795,0,1666130158,13041.961248319996,149.27442075,54479.70434016 2022-10-18,21:56:00.000,291,11054630,-795,0,1666130159,13041.934303080001,149.24622423000255,54479.69036592001 2022-10-18,21:56:01.000,291,11054628,-795,0,1666130160,13041.87367629,149.24622423000255,54479.60652048 2022-10-18,21:56:02.000,291,11054652,-795,0,1666130161,13041.87367629,149.23212597000384,54479.64145608 2022-10-18,21:56:03.000,291,11054677,-795,0,1666130162,13041.920830459996,149.18278206000105,54479.795172720005 2022-10-18,21:56:04.000,291,11054643,-795,0,1666130163,13041.887148909991,149.1757329300017,54479.725301520004 2022-10-18,21:56:05.000,291,11054635,-795,0,1666130164,13041.900621529996,149.13343814999826,54479.76722424001 2022-10-18,21:56:06.000,291,11054651,-795,0,1666130165,13041.82652211999,149.14753641000425,54479.70434016 2022-10-18,21:56:07.000,291,11054682,-795,0,1666130166,13041.83325843,149.13343814999826,54479.53664928 2022-10-18,21:56:08.000,291,11054695,-795,0,1666130167,13041.83325843,149.18278206000105,54479.53664928 2022-10-18,21:56:09.000,291,11054658,-795,0,1666130168,13041.799576879996,149.16163467000297,54479.39690688 2022-10-18,21:56:10.000,291,11054641,-795,0,1666130169,13041.85346736,149.21097857999848,54479.62049472001 2022-10-18,21:56:11.000,291,11054661,-795,0,1666130170,13041.82652211999,149.22507684000448,54479.59953336001 2022-10-18,21:56:12.000,291,11054645,-795,0,1666130171,13041.82652211999,149.23212597000384,54479.56459776 2022-10-18,21:56:13.000,291,11054648,-795,0,1666130172,13041.83325843,149.21097857999848,54479.65543032 2022-10-18,21:56:14.000,291,11054650,-795,0,1666130173,13041.880412599996,149.2391751000032,54479.627481840005 2022-10-18,21:56:15.000,291,11054640,-795,0,1666130174,13041.85346736,149.23212597000384,54479.65543032 2022-10-18,21:56:16.000,291,11054673,-795,0,1666130175,13041.8130495,149.23212597000384,54479.48773944 2022-10-18,21:56:17.000,291,11054631,-795,0,1666130176,13041.79284057,149.21097857999848,54479.459790960005 2022-10-18,21:56:18.000,291,11054645,-795,0,1666130177,13041.846731049991,149.21802770999784,54479.557610640004 2022-10-18,21:56:19.000,291,11054620,-795,0,1666130178,13041.839994739996,149.20392944999912,54479.58555912 2022-10-18,21:56:20.000,291,11054652,-795,0,1666130179,13041.8130495,149.19688031999976,54479.55062352001 2022-10-18,21:56:21.000,291,11054614,-795,0,1666130180,13041.79284057,149.18278206000105,54479.52267504001 2022-10-18,21:56:22.000,291,11054628,-795,0,1666130181,13041.839994739996,149.1404872800049,54479.50171368001 2022-10-18,21:56:23.000,291,11054706,-795,0,1666130182,13041.839994739996,149.07704511000338,54479.59254624 2022-10-18,21:56:24.000,291,11054692,-795,0,1666130183,13041.82652211999,149.06294685000466,54479.60652048 2022-10-18,21:56:25.000,291,11054685,-795,0,1666130184,13041.799576879996,148.99950468000316,54479.59254624 2022-10-18,21:56:26.000,291,11054605,-795,0,1666130185,13041.846731049991,148.9783572899978,54479.508700800005 2022-10-18,21:56:27.000,291,11054638,-795,0,1666130186,13041.846731049991,148.943111640001,54479.50171368001 2022-10-18,21:56:28.000,291,11054657,-795,0,1666130187,13041.85346736,148.943111640001,54479.50171368001 2022-10-18,21:56:29.000,291,11054629,-795,0,1666130188,13041.880412599996,148.91491512000357,54479.59953336001 2022-10-18,21:56:30.000,291,11054697,-795,0,1666130189,13041.907357839991,148.88671859999886,54479.55062352001 2022-10-18,21:56:31.000,291,11054665,-795,0,1666130190,13041.79284057,148.83032556000398,54479.40389400001 2022-10-18,21:56:32.000,291,11054649,-795,0,1666130191,13041.83325843,148.83737469000334,54479.50171368001 2022-10-18,21:56:33.000,291,11054623,-795,0,1666130192,13041.846731049991,148.82327643000463,54479.59953336001 2022-10-18,21:56:34.000,291,11054634,-795,0,1666130193,13041.900621529996,148.80917816999863,54479.58555912 2022-10-18,21:56:35.000,291,11054605,-795,0,1666130194,13041.87367629,148.816227299998,54479.64145608 2022-10-18,21:56:36.000,291,11054696,-795,0,1666130195,13041.866939979991,148.80917816999863,54479.51568792 2022-10-18,21:56:37.000,291,11054638,-795,0,1666130196,13041.89388522,148.77393252000184,54479.5436364 2022-10-18,21:56:38.000,291,11054657,-795,0,1666130197,13041.866939979991,148.78803078000055,54479.49472656 2022-10-18,21:56:39.000,291,11054664,-795,0,1666130198,13041.887148909991,148.75983426000312,54479.50171368001 2022-10-18,21:56:40.000,291,11054624,-795,0,1666130199,13041.8130495,148.76688339000248,54479.45280384001 2022-10-18,21:56:41.000,291,11054659,-795,0,1666130200,13041.819785809996,148.7950799099999,54479.48773944 2022-10-18,21:56:42.000,291,11054639,-795,0,1666130201,13041.860203669996,148.7457360000044,54479.56459776 2022-10-18,21:56:43.000,291,11054623,-715,0,1666130202,13041.846731049991,148.7316377399984,54479.58555912 2022-10-18,21:56:44.000,291,11054658,-795,0,1666130203,13041.839994739996,148.70344122000097,54479.59254624 2022-10-18,21:56:45.000,291,11054662,-795,0,1666130204,13041.866939979991,148.65409730999818,54479.578572000006 2022-10-18,21:56:46.000,291,11054710,-795,0,1666130205,13041.79284057,148.60475340000266,54479.52267504001 2022-10-18,21:56:47.000,291,11054611,-795,0,1666130206,13041.819785809996,148.5695077499986,54479.52966216001 2022-10-18,21:56:48.000,291,11054723,-795,0,1666130207,13041.87367629,148.57655687999795,54479.59953336001 2022-10-18,21:56:49.000,291,11054667,-795,0,1666130208,13041.91409415,148.50606558000436,54479.56459776 2022-10-18,21:56:50.000,291,11054628,-795,0,1666130209,13041.934303080001,148.5977042700033,54479.51568792 2022-10-18,21:56:51.000,291,11054655,-795,0,1666130210,13041.994929870001,148.47786905999965,54479.557610640004 2022-10-18,21:56:52.000,291,11054658,-795,0,1666130211,13042.001666179996,148.47786905999965,54479.508700800005 2022-10-18,21:56:53.000,291,11054641,-795,0,1666130212,13042.089238209992,148.42852515000413,54479.59254624 2022-10-18,21:56:54.000,291,11054610,-795,0,1666130213,13042.116183450002,148.484918189999,54479.52267504001 2022-10-18,21:56:55.000,291,11054670,-795,0,1666130214,13042.250909649993,148.484918189999,54479.5436364 2022-10-18,21:56:56.000,291,11054638,-795,0,1666130215,13042.291327509993,148.52016384000308,54479.44581672 2022-10-18,21:56:57.000,291,11054635,-795,0,1666130216,13042.399108469988,148.5836060100046,54479.459790960005 2022-10-18,21:56:58.000,291,11054678,-795,0,1666130217,13042.432790019993,148.57655687999795,54479.58555912 2022-10-18,21:56:59.000,291,11054678,-795,0,1666130218,13042.560779909989,148.6329499200001,54479.63446896 2022-10-18,21:57:00.000,291,11054643,-795,0,1666130219,13042.601197769989,148.6329499200001,54479.508700800005 2022-10-18,21:57:01.000,291,11054596,-795,0,1666130220,13042.62140669999,148.7175394799997,54479.48773944 2022-10-18,21:57:02.000,291,11054667,-795,0,1666130221,13042.675297179994,148.7316377399984,54479.48773944 2022-10-18,21:57:03.000,291,11054637,-795,0,1666130222,13042.715715039994,148.816227299998,54479.4737652 2022-10-18,21:57:04.000,291,11054623,-795,0,1666130223,13042.78981445,148.92196425000293,54479.459790960005 2022-10-18,21:57:05.000,291,11054675,-795,0,1666130224,13042.72918766,149.06294685000466,54479.28511296001 2022-10-18,21:57:06.000,291,11054679,-795,0,1666130225,13042.715715039994,149.24622423000255,54479.28511296001 2022-10-18,21:57:07.000,291,11054664,-795,0,1666130226,13042.601197769989,149.3872068300043,54479.25017736 2022-10-18,21:57:08.000,291,11054640,-795,0,1666130227,13042.277854890002,149.6198281199977,54479.06851224001 2022-10-18,21:57:09.000,291,11054668,-795,0,1666130228,13041.80631318999,149.67622115999984,54478.907808480006 2022-10-18,21:57:10.000,291,11054646,-795,0,1666130229,13041.051846469993,149.3872068300043,54478.41172296 2022-10-18,21:57:11.000,291,11054659,-795,0,1666130230,13040.54662321999,148.45672167000157,54478.29294192 2022-10-18,21:57:12.000,291,11054669,-795,0,1666130231,13040.728503589991,146.92001133000304,54478.167173760005 2022-10-18,21:57:13.000,291,11054628,-795,0,1666130232,13042.082501899997,145.53838184999768,54478.34883888001 2022-10-18,21:57:14.000,291,11054641,-795,0,1666130233,13043.800260949989,145.2070727399987,54478.523516880006 2022-10-18,21:57:15.000,291,11054636,-795,0,1666130234,13044.857861619988,145.86264183000458,54478.72614336 2022-10-18,21:57:16.000,291,11054681,-795,0,1666130235,13045.22162235999,146.6168987400015,54478.92178272 2022-10-18,21:57:17.000,291,11054613,-795,0,1666130236,13045.20814974,147.25836957000138,54479.06851224001 2022-10-18,21:57:18.000,291,11054659,-795,0,1666130237,13045.019533059989,147.60377693999908,54479.20825464 2022-10-18,21:57:19.000,291,11054631,-795,0,1666130238,13044.851125309993,147.85754561999784,54479.229216 2022-10-18,21:57:20.000,291,11054647,-795,0,1666130239,13044.702926489997,147.93508604999806,54479.20126752 2022-10-18,21:57:21.000,291,11054660,-795,0,1666130240,13044.527782429992,147.91393865999999,54479.16633192001 2022-10-18,21:57:22.000,291,11054667,-795,0,1666130241,13044.494100880001,147.86459475000447,54479.23620312001 2022-10-18,21:57:23.000,291,11054654,-795,0,1666130242,13044.413265160001,147.75180867000017,54479.25716448 2022-10-18,21:57:24.000,291,11054661,-795,0,1666130243,13044.238121099996,147.71656302000338,54479.25017736 2022-10-18,21:57:25.000,291,11054584,-795,0,1666130244,13044.02255917999,147.61082606999844,54479.25017736 2022-10-18,21:57:26.000,291,11054707,-795,0,1666130245,13043.719425229989,147.50508912000078,54479.15235768 2022-10-18,21:57:27.000,291,11054652,-795,0,1666130246,13043.604907959998,147.40640130000247,54479.16633192001 2022-10-18,21:57:28.000,291,11054683,-795,0,1666130247,13043.564490099998,147.22312392000458,54479.173319040005 2022-10-18,21:57:29.000,291,11054612,-795,0,1666130248,13043.658798439988,147.16673088000243,54479.229216 2022-10-18,21:57:30.000,291,11054642,-795,0,1666130249,13043.86088773999,146.9905026300039,54479.25716448 2022-10-18,21:57:31.000,291,11054648,-795,0,1666130250,13044.08318596999,147.01869915000134,54479.173319040005 2022-10-18,21:57:32.000,291,11054655,-795,0,1666130251,13044.406528849991,147.03984653999942,54479.1593448 2022-10-18,21:57:33.000,291,11054594,-795,0,1666130252,13044.682717559997,147.23017305000394,54479.14537056001 2022-10-18,21:57:34.000,291,11054622,-795,0,1666130253,13044.857861619988,147.44869607999863,54479.14537056001 2022-10-18,21:57:35.000,291,11054687,-795,0,1666130254,13045.006060439999,147.70246476000466,54479.11742208001 2022-10-18,21:57:36.000,291,11054672,-795,0,1666130255,13044.972378889994,147.99852821999957,54479.1593448 2022-10-18,21:57:37.000,291,11054674,-795,0,1666130256,13044.979115199989,148.1395108200013,54479.292100080005 2022-10-18,21:57:38.000,291,11054650,-795,0,1666130257,13044.931961029994,148.25229689999833,54479.459790960005 2022-10-18,21:57:39.000,291,11054618,-795,0,1666130258,13044.905015789998,148.3862303700007,54479.508700800005 2022-10-18,21:57:40.000,291,11054666,-795,0,1666130259,13044.918488409989,148.37213211000198,54479.55062352001 2022-10-18,21:57:41.000,291,11054629,-795,0,1666130260,13044.824180069998,148.3862303700007,54479.4388296 2022-10-18,21:57:42.000,291,11054592,-795,0,1666130261,13044.891543169993,148.42852515000413,54479.508700800005 2022-10-18,21:57:43.000,291,11054628,-795,0,1666130262,13044.905015789998,148.41442688999814,54479.53664928 2022-10-18,21:57:44.000,291,11054628,-795,0,1666130263,13044.958906269989,148.42147602000477,54479.557610640004 2022-10-18,21:57:45.000,291,11054655,-795,0,1666130264,13044.972378889994,148.44262341000285,54479.50171368001 2022-10-18,21:57:46.000,291,11054676,-795,0,1666130265,13045.046478299999,148.4496725400022,54479.56459776 2022-10-18,21:57:47.000,291,11054642,-795,0,1666130266,13045.14078663999,148.4496725400022,54479.578572000006 2022-10-18,21:57:48.000,291,11054693,-795,0,1666130267,13045.20141342999,148.4496725400022,54479.6135076 2022-10-18,21:57:49.000,291,11054595,-795,0,1666130268,13045.22162235999,148.37213211000198,54479.6135076 2022-10-18,21:57:50.000,291,11054639,-795,0,1666130269,13045.28224914999,148.40737775999878,54479.60652048 2022-10-18,21:57:51.000,291,11054671,-795,0,1666130270,13045.26877653,148.37918124000134,54479.52966216001 2022-10-18,21:57:52.000,291,11054639,-795,0,1666130271,13045.24183128999,148.35803385000327,54479.59254624 2022-10-18,21:57:53.000,291,11054688,-795,0,1666130272,13045.39003011,148.36508298000263,54479.64145608 2022-10-18,21:57:54.000,291,11054672,-795,0,1666130273,13045.36982118,148.2593460299977,54479.69036592001 2022-10-18,21:57:55.000,291,11054663,-795,0,1666130274,13045.376557489995,148.30164081000112,54479.71831440001 2022-10-18,21:57:56.000,291,11054625,-795,0,1666130275,13045.457393209996,148.24524776999897,54479.6833788 2022-10-18,21:57:57.000,291,11054618,-795,0,1666130276,13045.4506569,148.1254125600026,54479.76722424001 2022-10-18,21:57:58.000,291,11054620,-795,0,1666130277,13045.518019999996,148.2029529900028,54479.725301520004 2022-10-18,21:57:59.000,291,11054625,-795,0,1666130278,13045.598855719996,148.040823000003,54479.78818560001 2022-10-18,21:58:00.000,291,11054642,-795,0,1666130279,13045.504547379991,147.99852821999957,54479.83709544001 2022-10-18,21:58:01.000,291,11054629,-795,0,1666130280,13045.558437859996,148.04787213000236,54479.795172720005 2022-10-18,21:58:02.000,291,11054654,-795,0,1666130281,13045.578646789996,147.85754561999784,54479.85106968 2022-10-18,21:58:03.000,291,11054680,-795,0,1666130282,13045.625800959991,147.87164388000383,54479.94888936 2022-10-18,21:58:04.000,291,11054648,-795,0,1666130283,13045.686427749992,147.84344735999912,54479.892992400004 2022-10-18,21:58:05.000,291,11054614,-795,0,1666130284,13045.686427749992,147.70246476000466,54479.913953760006 2022-10-18,21:58:06.000,291,11054652,-795,0,1666130285,13045.672955130001,147.73771041000145,54479.88600528001 2022-10-18,21:58:07.000,291,11054629,-795,0,1666130286,13045.720109299997,147.6460717200025,54479.927928 2022-10-18,21:58:08.000,291,11054598,-795,0,1666130287,13045.686427749992,147.582629550001,54479.83010832 2022-10-18,21:58:09.000,291,11054673,-795,0,1666130288,13045.814417640002,147.67426823999995,54479.913953760006 2022-10-18,21:58:10.000,291,11054665,-795,0,1666130289,13045.868308119992,147.5332856399982,54480.03972192 2022-10-18,21:58:11.000,291,11054659,-795,0,1666130290,13045.747054539992,147.66016998000123,54480.07465752001 2022-10-18,21:58:12.000,291,11054693,-795,0,1666130291,13046.023243249998,147.6319734600038,54479.95587648001 2022-10-18,21:58:13.000,291,11054640,-795,0,1666130292,13046.009770629993,147.4839417300027,54480.10260600001 2022-10-18,21:58:14.000,291,11054679,-795,0,1666130293,13046.090606349993,147.6672191100006,54480.05369616001 2022-10-18,21:58:15.000,291,11054681,-795,0,1666130294,13046.272486719994,147.60377693999908,54480.03273480001 2022-10-18,21:58:16.000,291,11054636,-795,0,1666130295,13046.211859929994,147.54033477000485,54479.99081208 2022-10-18,21:58:17.000,291,11054653,-795,0,1666130296,13046.34658613,147.6813173699993,54480.060683280004 2022-10-18,21:58:18.000,291,11054671,-795,0,1666130297,13046.60256590999,147.62492433000443,54480.17247720001 2022-10-18,21:58:19.000,291,11054639,-795,0,1666130298,13046.58235697999,147.57558042000164,54480.2074128 2022-10-18,21:58:20.000,291,11054687,-795,0,1666130299,13046.717083179996,147.6460717200025,54480.15850296 2022-10-18,21:58:21.000,291,11054651,-795,0,1666130300,13046.811391520001,147.65312085000187,54480.07465752001 2022-10-18,21:58:22.000,291,11054677,-795,0,1666130301,13046.885490929992,147.5473839000042,54480.08863176 2022-10-18,21:58:23.000,291,11054664,-795,0,1666130302,13046.939381409997,147.57558042000164,54480.16549008 2022-10-18,21:58:24.000,291,11054688,-795,0,1666130303,13047.067371299992,147.58967868000036,54480.1375416 2022-10-18,21:58:25.000,291,11054606,-795,0,1666130304,13047.094316540002,147.46279434000462,54480.179464320005 2022-10-18,21:58:26.000,291,11054655,-795,0,1666130305,13047.154943330002,147.42754869000055,54480.28427112 2022-10-18,21:58:27.000,291,11054639,-795,0,1666130306,13047.134734400002,147.45574520999799,54480.15850296 2022-10-18,21:58:28.000,291,11054678,-795,0,1666130307,13047.255987979988,147.40640130000247,54480.16549008 2022-10-18,21:58:29.000,291,11054672,-795,0,1666130308,13047.249251669993,147.30771348000417,54480.2074128 2022-10-18,21:58:30.000,291,11054650,-795,0,1666130309,13047.282933219998,147.25836957000138,54480.22138704001 2022-10-18,21:58:31.000,291,11054694,-795,0,1666130310,13047.296405839988,147.2724678300001,54480.21439992 2022-10-18,21:58:32.000,291,11054690,-795,0,1666130311,13047.357032629989,147.1737800100018,54480.27029688001 2022-10-18,21:58:33.000,291,11054693,-795,0,1666130312,13047.350296319994,147.15263262000371,54480.33318096 2022-10-18,21:58:34.000,291,11054648,-795,0,1666130313,13047.410923109994,147.124436099999,54480.45894912001 2022-10-18,21:58:35.000,291,11054692,-795,0,1666130314,13047.47828620999,147.18082914000115,54480.54279456 2022-10-18,21:58:36.000,291,11054716,-795,0,1666130315,13047.511967759994,147.21607478999795,54480.50087184 2022-10-18,21:58:37.000,291,11054671,-795,0,1666130316,13047.511967759994,147.15263262000371,54480.584717280006 2022-10-18,21:58:38.000,291,11054673,-795,0,1666130317,13047.53891299999,147.18082914000115,54480.52882032001 2022-10-18,21:58:39.000,291,11054679,-795,0,1666130318,13047.63995764999,147.21607478999795,54480.57773016001 2022-10-18,21:58:40.000,291,11054704,-795,0,1666130319,13047.63995764999,147.19492739999987,54480.633627120005 2022-10-18,21:58:41.000,291,11054685,-795,0,1666130320,13047.673639199995,147.1737800100018,54480.67554984001 2022-10-18,21:58:42.000,291,11054680,-795,0,1666130321,13047.74773861,147.10328871000092,54480.77336952001 2022-10-18,21:58:43.000,291,11054636,-795,0,1666130322,13047.72752968,147.10328871000092,54480.82227936001 2022-10-18,21:58:44.000,291,11054690,-795,0,1666130323,13047.78815647,147.10328871000092,54480.79433088001 2022-10-18,21:58:45.000,291,11054643,-795,0,1666130324,13047.86225587999,147.01869915000134,54480.82227936001 2022-10-18,21:58:46.000,291,11054641,-795,0,1666130325,13047.84878326,146.9905026300039,54480.82227936001 2022-10-18,21:58:47.000,291,11054696,-795,0,1666130326,13047.84204694999,146.98345350000454,54480.74542104001 2022-10-18,21:58:48.000,291,11054648,-795,0,1666130327,13047.84878326,146.9270604600024,54480.731446800004 2022-10-18,21:58:49.000,291,11054660,-795,0,1666130328,13047.86225587999,146.8636182900009,54480.94106040001 2022-10-18,21:58:50.000,291,11054684,-795,0,1666130329,13047.983509459991,146.85656916000153,54480.98997024001 2022-10-18,21:58:51.000,291,11054654,-795,0,1666130330,13047.963300529991,146.75083221000386,54480.89215056001 2022-10-18,21:58:52.000,291,11054719,-795,0,1666130331,13047.976773149996,146.7296848199985,54480.93407328 2022-10-18,21:58:53.000,291,11054691,-795,0,1666130332,13048.003718389991,146.73673394999787,54480.92708616 2022-10-18,21:58:54.000,291,11054652,-795,0,1666130333,13047.996982079996,146.67329178000364,54480.94106040001 2022-10-18,21:58:55.000,291,11054667,-795,0,1666130334,13047.990245770001,146.67329178000364,54480.98298312 2022-10-18,21:58:56.000,291,11054658,-795,0,1666130335,13047.983509459991,146.67329178000364,54480.9061248 2022-10-18,21:58:57.000,291,11054694,-795,0,1666130336,13047.990245770001,146.60984961000213,54481.00394448 2022-10-18,21:58:58.000,291,11054681,-795,0,1666130337,13048.104763039992,146.57460395999806,54481.15766112001 2022-10-18,21:58:59.000,291,11054718,-795,0,1666130338,13048.158653519997,146.5323091800019,54481.2205452 2022-10-18,21:59:00.000,291,11054664,-795,0,1666130339,13048.205807689992,146.55345656999998,54481.24150656 2022-10-18,21:59:01.000,291,11054613,-795,0,1666130340,13048.172126140002,146.51821092000318,54481.136699760005 2022-10-18,21:59:02.000,291,11054710,-795,0,1666130341,13048.219280309997,146.47591613999975,54481.14368688 2022-10-18,21:59:03.000,291,11054665,-795,0,1666130342,13048.246225549992,146.44771962000232,54481.22753232001 2022-10-18,21:59:04.000,291,11054661,-795,0,1666130343,13048.327061269993,146.47591613999975,54481.17862248001 2022-10-18,21:59:05.000,291,11054658,-795,0,1666130344,13048.327061269993,146.4336213600036,54481.10875128001 2022-10-18,21:59:06.000,291,11054617,-795,0,1666130345,13048.347270199993,146.4336213600036,54481.21355808 2022-10-18,21:59:07.000,291,11054621,-795,0,1666130346,13048.455051159988,146.44771962000232,54481.29740352001 2022-10-18,21:59:08.000,291,11054675,-795,0,1666130347,13048.461787469998,146.41247396999825,54481.234519440004 2022-10-18,21:59:09.000,291,11054667,-795,0,1666130348,13048.515677949988,146.4336213600036,54481.20657096001 2022-10-18,21:59:10.000,291,11054686,-795,0,1666130349,13048.569568429994,146.41247396999825,54481.19259672 2022-10-18,21:59:11.000,291,11054680,-795,0,1666130350,13048.569568429994,146.36313006000273,54481.2205452 2022-10-18,21:59:12.000,291,11054641,-795,0,1666130351,13048.562832119998,146.33493353999802,54481.00394448 2022-10-18,21:59:13.000,291,11054667,-795,0,1666130352,13048.670613079994,146.39837570999953,54481.15766112001 2022-10-18,21:59:14.000,291,11054654,-795,0,1666130353,13048.77839403999,146.35608093000337,54481.39522320001 2022-10-18,21:59:15.000,291,11054628,-795,0,1666130354,13048.83902082999,146.35608093000337,54481.36727472001 2022-10-18,21:59:16.000,291,11054651,-795,0,1666130355,13048.872702379995,146.349031800004,54481.33233912 2022-10-18,21:59:17.000,291,11054651,-795,0,1666130356,13048.94006547999,146.2855896300025,54481.38124896 2022-10-18,21:59:18.000,291,11054639,-795,0,1666130357,13049.00069226999,146.29263876000186,54481.3602876 2022-10-18,21:59:19.000,291,11054654,-795,0,1666130358,13049.06131905999,146.30673702000058,54481.36727472001 2022-10-18,21:59:20.000,291,11054679,-795,0,1666130359,13049.14889109,146.25034397999843,54481.37426184001 2022-10-18,21:59:21.000,291,11054659,-795,0,1666130360,13049.196045259996,146.19395094000356,54481.32535200001 2022-10-18,21:59:22.000,291,11054699,-795,0,1666130361,13049.297089909996,146.1587052899995,54481.38124896 2022-10-18,21:59:23.000,291,11054657,-795,0,1666130362,13049.384661939992,146.0741157299999,54481.49304288001 2022-10-18,21:59:24.000,291,11054645,-795,0,1666130363,13049.452025040002,146.03182095000375,54481.520991360005 2022-10-18,21:59:25.000,291,11054688,-795,0,1666130364,13049.492442900002,146.00362442999904,54481.472081520005 2022-10-18,21:59:26.000,291,11054653,-795,0,1666130365,13049.526124449992,145.95428052000352,54481.41618456001 2022-10-18,21:59:27.000,291,11054681,-795,0,1666130366,13049.586751239993,145.91903486999945,54481.353300480005 2022-10-18,21:59:28.000,291,11054659,-795,0,1666130367,13049.701268509998,145.85559269999794,54481.45112016 2022-10-18,21:59:29.000,291,11054671,-795,0,1666130368,13049.741686369998,145.84854356999858,54481.47906864 2022-10-18,21:59:30.000,291,11054658,-795,0,1666130369,13049.856203639989,145.8132979200018,54481.49304288001 2022-10-18,21:59:31.000,291,11054672,-795,0,1666130370,13049.930303049994,145.78510140000435,54481.52797848 2022-10-18,21:59:32.000,291,11054649,-795,0,1666130371,13050.011138769994,145.72165923000284,54481.48605576 2022-10-18,21:59:33.000,291,11054604,-795,0,1666130372,13050.03808400999,145.6652661900007,54481.46509440001 2022-10-18,21:59:34.000,291,11054679,-795,0,1666130373,13050.06502925,145.63706967000326,54481.47906864 2022-10-18,21:59:35.000,291,11054685,-795,0,1666130374,13050.031347699995,145.57362750000175,54481.48605576 2022-10-18,21:59:36.000,291,11054715,-795,0,1666130375,13050.031347699995,145.55952924000303,54481.62579816 2022-10-18,21:59:37.000,291,11054686,-795,0,1666130376,13050.04482032,145.53133271999832,54481.72361784 2022-10-18,21:59:38.000,291,11054684,-795,0,1666130377,13050.01787507999,145.51018533000024,54481.71663072 2022-10-18,21:59:39.000,291,11054695,-795,0,1666130378,13050.07850186999,145.49608707000152,54481.83541176 2022-10-18,21:59:40.000,291,11054702,-795,0,1666130379,13050.04482032,145.50313620000088,54481.77951480001 2022-10-18,21:59:41.000,291,11054597,-795,0,1666130380,13050.02461139,145.55248011000367,54481.84239888 2022-10-18,21:59:42.000,291,11054682,-795,0,1666130381,13050.00440246,145.52428358999896,54481.856373120005 2022-10-18,21:59:43.000,291,11054698,-795,0,1666130382,13050.011138769994,145.55952924000303,54481.83541176 2022-10-18,21:59:44.000,291,11054662,-795,0,1666130383,13050.01787507999,145.53133271999832,54481.91227008 2022-10-18,21:59:45.000,291,11054681,-795,0,1666130384,13049.99766614999,145.53133271999832,54481.9541928 2022-10-18,21:59:46.000,291,11054646,-795,0,1666130385,13050.01787507999,145.5806766300011,54482.04502536001 2022-10-18,21:59:47.000,291,11054678,-795,0,1666130386,13049.99766614999,145.55248011000367,54481.9891284 2022-10-18,21:59:48.000,291,11054683,-795,0,1666130387,13050.091974489995,145.5806766300011,54482.14983216 2022-10-18,21:59:49.000,291,11054599,-795,0,1666130388,13050.152601279995,145.5806766300011,54482.16380640001 2022-10-18,21:59:50.000,291,11054668,-795,0,1666130389,13050.172810209995,145.65116793000198,54482.13585792001 2022-10-18,21:59:51.000,291,11054650,-795,0,1666130390,13050.14586497,145.64411880000262,54482.024064000005 2022-10-18,21:59:52.000,291,11054674,-795,0,1666130391,13050.15933758999,145.6793644499994,54482.08694808001 2022-10-18,21:59:53.000,291,11054657,-795,0,1666130392,13050.253645929995,145.71461010000348,54482.16380640001 2022-10-18,21:59:54.000,291,11054703,-795,0,1666130393,13050.314272719996,145.70051184000476,54482.20572912001 2022-10-18,21:59:55.000,291,11054641,-795,0,1666130394,13050.354690579996,145.72165923000284,54482.23367760001 2022-10-18,21:59:56.000,291,11054663,-795,0,1666130395,13050.428789990001,145.74985575000028,54482.21271624001 2022-10-18,21:59:57.000,291,11054629,-795,0,1666130396,13050.469207850001,145.74280662000092,54482.23367760001 2022-10-18,21:59:58.000,291,11054654,-795,0,1666130397,13050.475944159996,145.74280662000092,54482.2686132 2022-10-18,21:59:59.000,291,11054668,-795,0,1666130398,13050.502889399992,145.80624879000243,54482.25463896001 2022-10-18,22:00:00.000,291,11054671,-795,0,1666130399,13050.536570949997,145.763954009999,54482.261626080006 2022-10-18,22:00:01.000,291,11054653,-795,0,1666130400,13050.543307259992,145.763954009999,54482.23367760001 2022-10-18,22:00:02.000,291,11054666,-795,0,1666130401,13050.630879290002,145.7287083600022,54482.2686132 2022-10-18,22:00:03.000,291,11054647,-795,0,1666130402,13050.711715010002,145.72165923000284,54482.3384844 2022-10-18,22:00:04.000,291,11054639,-795,0,1666130403,13050.725187629992,145.73575749000156,54482.359445760005 2022-10-18,22:00:05.000,291,11054601,-795,0,1666130404,13050.711715010002,145.70051184000476,54482.3384844 2022-10-18,22:00:06.000,291,11054668,-795,0,1666130405,13050.698242389997,145.6793644499994,54482.261626080006 2022-10-18,22:00:07.000,291,11054682,-795,0,1666130406,13050.738660249997,145.6793644499994,54482.2686132 2022-10-18,22:00:08.000,291,11054639,-795,0,1666130407,13050.799287039998,145.60887314999854,54482.30354880001 2022-10-18,22:00:09.000,291,11054677,-795,0,1666130408,13050.752132870002,145.60182401999919,54482.22669048 2022-10-18,22:00:10.000,291,11054697,-795,0,1666130409,13050.893595379988,145.53133271999832,54482.4432912 2022-10-18,22:00:11.000,291,11054699,-795,0,1666130410,13050.859913829998,145.53133271999832,54482.408355600004 2022-10-18,22:00:12.000,291,11054658,-795,0,1666130411,13050.846441209993,145.49608707000152,54482.429316960006 2022-10-18,22:00:13.000,291,11054590,-795,0,1666130412,13050.846441209993,145.48903794000216,54482.28957456 2022-10-18,22:00:14.000,291,11054671,-795,0,1666130413,13050.792550730002,145.43969402999937,54482.32451016 2022-10-18,22:00:15.000,291,11054653,-795,0,1666130414,13050.880122759998,145.47493968000344,54482.48521392 2022-10-18,22:00:16.000,291,11054657,-795,0,1666130415,13050.913804309988,145.41149751000194,54482.52014952001 2022-10-18,22:00:17.000,291,11054668,-795,0,1666130416,13050.886859069993,145.41149751000194,54482.408355600004 2022-10-18,22:00:18.000,291,11054640,-795,0,1666130417,13050.927276929993,145.39739925000322,54482.45726544 2022-10-18,22:00:19.000,291,11054696,-795,0,1666130418,13050.981167409998,145.34100621000107,54482.56905936001 2022-10-18,22:00:20.000,291,11054644,-795,0,1666130419,13051.008112649994,145.30576056000427,54482.56207224 2022-10-18,22:00:21.000,291,11054658,-795,0,1666130420,13051.001376339998,145.27756403999956,54482.56905936001 2022-10-18,22:00:22.000,291,11054655,-795,0,1666130421,13051.055266819989,145.2352692600034,54482.645917680005 2022-10-18,22:00:23.000,291,11054613,-795,0,1666130422,13051.075475749989,145.2211710000047,54482.63194344 2022-10-18,22:00:24.000,291,11054681,-795,0,1666130423,13051.109157299994,145.11543404999975,54482.67386616 2022-10-18,22:00:25.000,291,11054655,-795,0,1666130424,13051.13610253999,145.1083849200004,54482.77168584 2022-10-18,22:00:26.000,291,11054699,-795,0,1666130425,13051.20346564,145.04494274999888,54482.743737360004 2022-10-18,22:00:27.000,291,11054629,-795,0,1666130426,13051.149575159994,144.99559884000337,54482.66687904001 2022-10-18,22:00:28.000,291,11054696,-795,0,1666130427,13051.29777397999,144.93215667000186,54482.78566008001 2022-10-18,22:00:29.000,291,11054656,-795,0,1666130428,13051.291037669995,144.8969110199978,54482.80662144001 2022-10-18,22:00:30.000,291,11054663,-795,0,1666130429,13051.30451029,144.79822319999948,54482.764698720006 2022-10-18,22:00:31.000,291,11054652,-795,0,1666130430,13051.28430136,144.74887929000397,54482.70181464 2022-10-18,22:00:32.000,291,11054657,-795,0,1666130431,13051.32471922,144.67133886000374,54482.72976312 2022-10-18,22:00:33.000,291,11054645,-795,0,1666130432,13051.29777397999,144.60084756000288,54482.77867296 2022-10-18,22:00:34.000,291,11054684,-795,0,1666130433,13051.38534601,144.57265103999816,54482.813608560005 2022-10-18,22:00:35.000,291,11054638,-795,0,1666130434,13051.34492815,144.49511060999794,54482.77168584 2022-10-18,22:00:36.000,291,11054693,-795,0,1666130435,13051.37860969999,144.47396321999986,54482.8275828 2022-10-18,22:00:37.000,291,11054658,-795,0,1666130436,13051.35840076999,144.38232453000091,54482.764698720006 2022-10-18,22:00:38.000,291,11054642,-795,0,1666130437,13051.412291249995,144.3188823599994,54482.79963432 2022-10-18,22:00:39.000,291,11054648,-795,0,1666130438,13051.472918039995,144.27658758000325,54482.82059568 2022-10-18,22:00:40.000,291,11054639,-795,0,1666130439,13051.54028113999,144.1708506299983,54482.84854416 2022-10-18,22:00:41.000,291,11054668,-795,0,1666130440,13051.52680852,144.2201945400011,54482.84854416 2022-10-18,22:00:42.000,291,11054624,-795,0,1666130441,13051.58743531,144.12855585000216,54482.932389600006 2022-10-18,22:00:43.000,291,11054672,-795,0,1666130442,13051.654798409996,144.19904715000303,54483.030209280005 2022-10-18,22:00:44.000,291,11054614,-795,0,1666130443,13051.789524610002,144.1567523699996,54483.079119120004 2022-10-18,22:00:45.000,291,11054647,-795,0,1666130444,13051.789524610002,144.11445759000344,54483.1070676 2022-10-18,22:00:46.000,291,11054627,-795,0,1666130445,13051.924250809992,144.14265411000088,54483.13501608 2022-10-18,22:00:47.000,291,11054662,-795,0,1666130446,13051.904041879992,144.07216281,54483.02322216001 2022-10-18,22:00:48.000,291,11054667,-795,0,1666130447,13051.924250809992,144.11445759000344,54483.01623504 2022-10-18,22:00:49.000,291,11054650,-795,0,1666130448,13052.032031770003,144.0933101999981,54483.16995168001 2022-10-18,22:00:50.000,291,11054663,-795,0,1666130449,13052.106131179993,144.08626106999873,54483.197900160005 2022-10-18,22:00:51.000,291,11054642,-795,0,1666130450,13052.146549039993,144.08626106999873,54483.23283576 2022-10-18,22:00:52.000,291,11054676,-795,0,1666130451,13052.133076419988,144.02986803000385,54483.1769388 2022-10-18,22:00:53.000,291,11054681,-795,0,1666130452,13052.247593689994,144.08626106999873,54483.26078424001 2022-10-18,22:00:54.000,291,11054660,-795,0,1666130453,13052.254329999989,143.959376730003,54483.148990320005 2022-10-18,22:00:55.000,291,11054671,-795,0,1666130454,13052.362110959999,144.05101542000193,54483.18392592 2022-10-18,22:00:56.000,291,11054618,-795,0,1666130455,13052.37558357999,143.9382293400049,54483.14200320001 2022-10-18,22:00:57.000,291,11054662,-795,0,1666130456,13052.39579250999,143.98052412000106,54483.197900160005 2022-10-18,22:00:58.000,291,11054655,-795,0,1666130457,13052.56420026,143.98052412000106,54483.29571984 2022-10-18,22:00:59.000,291,11054670,-795,0,1666130458,13052.57767287999,143.91708194999956,54483.26078424001 2022-10-18,22:01:00.000,291,11054664,-795,0,1666130459,13052.63829966999,144.00167150999914,54483.316681200005 2022-10-18,22:01:01.000,291,11054621,-795,0,1666130460,13052.69892645999,143.94527847000427,54483.316681200005 2022-10-18,22:01:02.000,291,11054666,-795,0,1666130461,13052.70566277,143.98052412000106,54483.379565279996 2022-10-18,22:01:03.000,291,11054669,-795,0,1666130462,13052.71913538999,143.9734749900017,54483.379565279996 2022-10-18,22:01:04.000,291,11054633,-795,0,1666130463,13052.71913538999,143.92413107999892,54483.484372080005 2022-10-18,22:01:05.000,291,11054643,-795,0,1666130464,13052.68545384,143.96642586000235,54483.421488 2022-10-18,22:01:06.000,291,11054656,-795,0,1666130465,13052.773025869996,143.92413107999892,54483.49834632 2022-10-18,22:01:07.000,291,11054679,-795,0,1666130466,13052.773025869996,143.81839413000125,54483.50533344001 2022-10-18,22:01:08.000,291,11054722,-795,0,1666130467,13052.74608063,143.8747871700034,54483.59616600001 2022-10-18,22:01:09.000,291,11054660,-795,0,1666130468,13052.752816939996,143.79724674000317,54483.61712736 2022-10-18,22:01:10.000,291,11054663,-795,0,1666130469,13052.732608009996,143.79724674000317,54483.68699856 2022-10-18,22:01:11.000,291,11054670,-795,0,1666130470,13052.712399079996,143.83954151999933,54483.58917888 2022-10-18,22:01:12.000,291,11054669,-795,0,1666130471,13052.62482705,143.75495195999974,54483.44244936 2022-10-18,22:01:13.000,291,11054675,-795,0,1666130472,13052.61809073999,143.8113450000019,54483.49834632 2022-10-18,22:01:14.000,291,11054668,-795,0,1666130473,13052.66524491,143.79019761000382,54483.56821752 2022-10-18,22:01:15.000,291,11054653,-795,0,1666130474,13052.56420026,143.75495195999974,54483.61014024 2022-10-18,22:01:16.000,291,11054661,-795,0,1666130475,13052.7258717,143.79724674000317,54483.63808872 2022-10-18,22:01:17.000,291,11054640,-795,0,1666130476,13052.65850859999,143.70560805000423,54483.61014024 2022-10-18,22:01:18.000,291,11054626,-795,0,1666130477,13052.66524491,143.8113450000019,54483.63808872 2022-10-18,22:01:19.000,291,11054704,-795,0,1666130478,13052.773025869996,143.76905021999846,54483.714947039996 2022-10-18,22:01:20.000,291,11054659,-795,0,1666130479,13052.712399079996,143.68446065999888,54483.700972800005 2022-10-18,22:01:21.000,291,11054668,-795,0,1666130480,13052.73934431999,143.79019761000382,54483.68001144 2022-10-18,22:01:22.000,291,11054693,-795,0,1666130481,13052.813443729996,143.69855892000487,54483.74289552001 2022-10-18,22:01:23.000,291,11054651,-795,0,1666130482,13052.840388969991,143.7267554400023,54483.83372808 2022-10-18,22:01:24.000,291,11054661,-795,0,1666130483,13052.927961000001,143.79019761000382,54483.81276672001 2022-10-18,22:01:25.000,291,11054682,-795,0,1666130484,13052.887543140001,143.69150978999824,54483.83372808 2022-10-18,22:01:26.000,291,11054665,-795,0,1666130485,13052.880806829991,143.74790283000038,54483.714947039996 2022-10-18,22:01:27.000,291,11054661,-795,0,1666130486,13052.934697309996,143.7267554400023,54483.72193416001 2022-10-18,22:01:28.000,291,11054626,-795,0,1666130487,13052.961642549992,143.70560805000423,54483.76385688001 2022-10-18,22:01:29.000,291,11054667,-795,0,1666130488,13053.022269339992,143.76905021999846,54483.79879248 2022-10-18,22:01:30.000,291,11054680,-795,0,1666130489,13053.076159819997,143.71970631000295,54483.84770232 2022-10-18,22:01:31.000,291,11054635,-795,0,1666130490,13053.069423510002,143.68446065999888,54483.84071520001 2022-10-18,22:01:32.000,291,11054703,-795,0,1666130491,13053.082896129992,143.71970631000295,54483.88962504001 2022-10-18,22:01:33.000,291,11054682,-795,0,1666130492,13053.109841370002,143.67741152999952,54484.0153932 2022-10-18,22:01:34.000,291,11054670,-795,0,1666130493,13053.116577679997,143.69855892000487,54483.95250912 2022-10-18,22:01:35.000,291,11054669,-795,0,1666130494,13053.204149709993,143.69150978999824,54484.06430304 2022-10-18,22:01:36.000,291,11054674,-795,0,1666130495,13053.156995539997,143.67741152999952,54483.92456064 2022-10-18,22:01:37.000,291,11054664,-795,0,1666130496,13053.163731849992,143.67741152999952,54484.00141896 2022-10-18,22:01:38.000,291,11054687,-795,0,1666130497,13053.224358639993,143.62101849000464,54484.09225152 2022-10-18,22:01:39.000,291,11054708,-795,0,1666130498,13053.231094950002,143.59282196999993,54484.00840608001 2022-10-18,22:01:40.000,291,11054636,-795,0,1666130499,13053.284985429993,143.57167458000185,54484.085264400004 2022-10-18,22:01:41.000,291,11054675,-795,0,1666130500,13053.264776499993,143.55757632000314,54484.12718712001 2022-10-18,22:01:42.000,291,11054653,-795,0,1666130501,13053.284985429993,143.49413415000163,54484.085264400004 2022-10-18,22:01:43.000,291,11054737,-795,0,1666130502,13053.325403289993,143.44479023999884,54484.14116136 2022-10-18,22:01:44.000,291,11054692,-795,0,1666130503,13053.399502699998,143.43069198000012,54484.23898104 2022-10-18,22:01:45.000,291,11054665,-795,0,1666130504,13053.439920559998,143.36020067999925,54484.28090376 2022-10-18,22:01:46.000,291,11054717,-795,0,1666130505,13053.426447939994,143.30380764000438,54484.204045440005 2022-10-18,22:01:47.000,291,11054660,-795,0,1666130506,13053.514019969989,143.26151286000095,54484.3298136 2022-10-18,22:01:48.000,291,11054677,-795,0,1666130507,13053.561174139999,143.2192180800048,54484.30885224 2022-10-18,22:01:49.000,291,11054677,-795,0,1666130508,13053.520756279999,143.19807068999944,54484.3298136 2022-10-18,22:01:50.000,291,11054638,-795,0,1666130509,13053.581383069999,143.14167765000457,54484.28090376 2022-10-18,22:01:51.000,291,11054710,-795,0,1666130510,13053.547701519994,143.09938287000114,54484.29487800001 2022-10-18,22:01:52.000,291,11054709,-795,0,1666130511,13053.561174139999,143.0711863500037,54484.18308408 2022-10-18,22:01:53.000,291,11054668,-795,0,1666130512,13053.601591999999,142.93725288000132,54484.28789088 2022-10-18,22:01:54.000,291,11054638,-795,0,1666130513,13053.608328309994,142.97954766000476,54484.301865120004 2022-10-18,22:01:55.000,291,11054654,-795,0,1666130514,13053.608328309994,142.96544939999876,54484.36474920001 2022-10-18,22:01:56.000,291,11054692,-795,0,1666130515,13053.561174139999,142.8597124500011,54484.3298136 2022-10-18,22:01:57.000,291,11054684,-795,0,1666130516,13053.61506461999,142.88790896999853,54484.29487800001 2022-10-18,22:01:58.000,291,11054686,-795,0,1666130517,13053.62180093,142.87381070999982,54484.301865120004 2022-10-18,22:01:59.000,291,11054658,-795,0,1666130518,13053.61506461999,142.75397550000343,54484.29487800001 2022-10-18,22:02:00.000,291,11054660,-795,0,1666130519,13053.63527354999,142.83151593000366,54484.31583936001 2022-10-18,22:02:01.000,291,11054677,-795,0,1666130520,13053.64200986,142.78922115000023,54484.28090376 2022-10-18,22:02:02.000,291,11054643,-795,0,1666130521,13053.64200986,142.74692637000408,54484.2599424 2022-10-18,22:02:03.000,291,11054692,-795,0,1666130522,13053.689164029995,142.81741766999767,54484.35077496 2022-10-18,22:02:04.000,291,11054633,-795,0,1666130523,13053.66221879,142.71872984999936,54484.35077496 2022-10-18,22:02:05.000,291,11054617,-795,0,1666130524,13053.65548247999,142.71168072,54484.35776208 2022-10-18,22:02:06.000,291,11054684,-795,0,1666130525,13053.66221879,142.80331940999895,54484.30885224 2022-10-18,22:02:07.000,291,11054682,-795,0,1666130526,13053.668955099994,142.75397550000343,54484.301865120004 2022-10-18,22:02:08.000,291,11054663,-795,0,1666130527,13053.70263665,142.78922115000023,54484.34378784001 2022-10-18,22:02:09.000,291,11054710,-795,0,1666130528,13053.75652712999,142.78922115000023,54484.420646160004 2022-10-18,22:02:10.000,291,11054658,-795,0,1666130529,13053.75652712999,142.74692637000408,54484.46256888001 2022-10-18,22:02:11.000,291,11054664,-795,0,1666130530,13053.769999749995,142.78217202000087,54484.51147872001 2022-10-18,22:02:12.000,291,11054636,-795,0,1666130531,13053.810417609995,142.76807376000215,54484.371736320005 2022-10-18,22:02:13.000,291,11054678,-795,0,1666130532,13053.850835469995,142.6764350700032,54484.539427200005 2022-10-18,22:02:14.000,291,11054605,-795,0,1666130533,13053.79694498999,142.73987724000472,54484.49750448 2022-10-18,22:02:15.000,291,11054654,-795,0,1666130534,13053.911462259995,142.72577897999872,54484.5044916 2022-10-18,22:02:16.000,291,11054721,-795,0,1666130535,13053.830626539995,142.66938594000385,54484.34378784001 2022-10-18,22:02:17.000,291,11054698,-795,0,1666130536,13053.89798963999,142.6623368100045,54484.51147872001 2022-10-18,22:02:18.000,291,11054703,-795,0,1666130537,13053.96535274,142.65528767999785,54484.74904080001 2022-10-18,22:02:19.000,291,11054685,-795,0,1666130538,13054.012506909996,142.57069811999827,54484.74904080001 2022-10-18,22:02:20.000,291,11054645,-795,0,1666130539,13054.032715839996,142.54250160000083,54484.804937760004 2022-10-18,22:02:21.000,291,11054678,-795,0,1666130540,13053.97882535999,142.5777472500049,54484.7141052 2022-10-18,22:02:22.000,291,11054685,-795,0,1666130541,13053.96535274,142.52840334000211,54484.644234 2022-10-18,22:02:23.000,291,11054582,-795,0,1666130542,13053.999034289991,142.48610855999868,54484.56737568 2022-10-18,22:02:24.000,291,11054664,-795,0,1666130543,13054.052924769996,142.50725595000404,54484.637246880004 2022-10-18,22:02:25.000,291,11054709,-795,0,1666130544,13054.113551559996,142.4649611700006,54484.68615672 2022-10-18,22:02:26.000,291,11054621,-755,0,1666130545,13054.113551559996,142.42266639000445,54484.67218248 2022-10-18,22:02:27.000,291,11054672,-795,0,1666130546,13054.147233110001,142.43676465000317,54484.69314384 2022-10-18,22:02:28.000,291,11054641,-795,0,1666130547,13054.180914659992,142.42266639000445,54484.77000216001 2022-10-18,22:02:29.000,291,11054713,-795,0,1666130548,13054.201123589992,142.37332248000166,54484.76301504 2022-10-18,22:02:30.000,291,11054647,-795,0,1666130549,13054.160705729992,142.38742074000038,54484.62327264 2022-10-18,22:02:31.000,291,11054639,-795,0,1666130550,13054.201123589992,142.38037161000102,54484.67916960001 2022-10-18,22:02:32.000,291,11054624,-795,0,1666130551,13054.255014069997,142.35217509000358,54484.67916960001 2022-10-18,22:02:33.000,291,11054659,-795,0,1666130552,13054.241541449992,142.33102769999823,54484.7839764 2022-10-18,22:02:34.000,291,11054661,-795,0,1666130553,13054.281959309992,142.29578205000143,54484.825899120005 2022-10-18,22:02:35.000,291,11054633,-795,0,1666130554,13054.228068830002,142.23233987999993,54484.74904080001 2022-10-18,22:02:36.000,291,11054676,-795,0,1666130555,13054.201123589992,142.21119249000185,54484.707118080005 2022-10-18,22:02:37.000,291,11054671,-795,0,1666130556,13054.255014069997,142.1547994499997,54484.76301504 2022-10-18,22:02:38.000,291,11054682,-795,0,1666130557,13054.234805139997,142.09840641000483,54484.79795064001 2022-10-18,22:02:39.000,291,11054716,-795,0,1666130558,13054.241541449992,142.02791511000396,54484.81891200001 2022-10-18,22:02:40.000,291,11054672,-795,0,1666130559,13054.180914659992,142.01381684999797,54484.81891200001 2022-10-18,22:02:41.000,291,11054650,-795,0,1666130560,13054.106815250001,141.96447294000245,54484.72807944001 2022-10-18,22:02:42.000,291,11054689,-795,0,1666130561,13054.106815250001,141.92217815999902,54484.756027920004 2022-10-18,22:02:43.000,291,11054616,-795,0,1666130562,13054.147233110001,141.88693251000223,54484.83288624 2022-10-18,22:02:44.000,291,11054663,-795,0,1666130563,13054.079870009991,141.85168685999815,54484.88179608 2022-10-18,22:02:45.000,291,11054653,-795,0,1666130564,13054.02597953,141.82349034000072,54484.81192488 2022-10-18,22:02:46.000,291,11054677,-795,0,1666130565,13053.911462259995,141.83053947000008,54484.776989280006 2022-10-18,22:02:47.000,291,11054623,-795,0,1666130566,13053.94514381,141.79529382000328,54484.74904080001 2022-10-18,22:02:48.000,291,11054675,-795,0,1666130567,13053.89798963999,141.78119556000456,54484.74904080001 2022-10-18,22:02:49.000,291,11054685,-795,0,1666130568,13053.90472595,141.75299903999985,54484.89577032001 2022-10-18,22:02:50.000,291,11054724,-795,0,1666130569,13053.86430809,141.78119556000456,54484.972628640004 2022-10-18,22:02:51.000,291,11054716,-795,0,1666130570,13053.790208679995,141.77414642999793,54484.90275744 2022-10-18,22:02:52.000,291,11054622,-795,0,1666130571,13053.78347237,141.78119556000456,54484.825899120005 2022-10-18,22:02:53.000,291,11054639,-795,0,1666130572,13053.82389023,141.73890078000113,54484.86782184001 2022-10-18,22:02:54.000,291,11054669,-795,0,1666130573,13053.82389023,141.6966059999977,54484.81891200001 2022-10-18,22:02:55.000,291,11054649,-795,0,1666130574,13053.77673605999,141.68250773999898,54484.81192488 2022-10-18,22:02:56.000,291,11054662,-795,0,1666130575,13053.729581889995,141.70365513000434,54484.72109232 2022-10-18,22:02:57.000,291,11054649,-795,0,1666130576,13053.668955099994,141.6966059999977,54484.65122112001 2022-10-18,22:02:58.000,291,11054669,-795,0,1666130577,13053.689164029995,141.73185165000177,54484.707118080005 2022-10-18,22:02:59.000,291,11054669,-795,0,1666130578,13053.76326344,141.68250773999898,54484.637246880004 2022-10-18,22:03:00.000,291,11054656,-795,0,1666130579,13053.78347237,141.75299903999985,54484.55340144 2022-10-18,22:03:01.000,291,11054669,-795,0,1666130580,13053.82389023,141.809392080002,54484.273916640006 2022-10-18,22:03:02.000,291,11054628,-795,0,1666130581,13054.066397390001,141.80234295000264,54484.16212272 2022-10-18,22:03:03.000,291,11054675,-795,0,1666130582,13054.322377169992,141.61906557000475,54483.7359084 2022-10-18,22:03:04.000,291,11054685,-795,0,1666130583,13054.551411709988,141.2525108100017,54483.76385688001 2022-10-18,22:03:05.000,291,11054732,-795,0,1666130584,13054.463839679993,140.93529996000143,54483.79879248 2022-10-18,22:03:06.000,291,11054670,-795,0,1666130585,13054.255014069997,140.7590717100029,54484.07129016 2022-10-18,22:03:07.000,291,11054683,-795,0,1666130586,13054.012506909996,140.7590717100029,54484.22500680001 2022-10-18,22:03:08.000,291,11054689,-795,0,1666130587,13053.8036813,140.87890691999928,54484.35776208 2022-10-18,22:03:09.000,291,11054650,-795,0,1666130588,13053.790208679995,140.99874213000294,54484.59532416 2022-10-18,22:03:10.000,291,11054677,-795,0,1666130589,13053.72284558,141.11857733999932,54484.69314384 2022-10-18,22:03:11.000,291,11054617,-795,0,1666130590,13053.729581889995,141.22431429000426,54484.77000216001 2022-10-18,22:03:12.000,291,11054709,-795,0,1666130591,13053.70263665,141.2877564599985,54484.77000216001 2022-10-18,22:03:13.000,291,11054661,-795,0,1666130592,13053.81715391999,141.33005124000192,54484.825899120005 2022-10-18,22:03:14.000,291,11054646,-795,0,1666130593,13053.891253329995,141.39349341000343,54484.874808960005 2022-10-18,22:03:15.000,291,11054717,-795,0,1666130594,13053.87778070999,141.40759167000215,54484.81891200001 2022-10-18,22:03:16.000,291,11054668,-795,0,1666130595,13053.931671189996,141.45693557999766,54484.90974456 2022-10-18,22:03:17.000,291,11054611,-795,0,1666130596,13053.931671189996,141.49218123000173,54484.72807944001 2022-10-18,22:03:18.000,291,11054680,-795,0,1666130597,13054.086606320001,141.5344760099979,54484.95166728 2022-10-18,22:03:19.000,291,11054707,-795,0,1666130598,13054.133760489996,141.5133286199998,54485.04948696 2022-10-18,22:03:20.000,291,11054673,-795,0,1666130599,13054.174178349997,141.5626725300026,54484.93769304001 2022-10-18,22:03:21.000,291,11054726,-795,0,1666130600,13054.160705729992,141.58381992000068,54484.81891200001 2022-10-18,22:03:22.000,291,11054694,-795,0,1666130601,13054.127024180001,141.60496730999876,54484.67218248 2022-10-18,22:03:23.000,291,11054662,-795,0,1666130602,13054.248277760002,141.5979181799994,54484.90275744 2022-10-18,22:03:24.000,291,11054672,-795,0,1666130603,13054.275222999997,141.63316383000347,54484.972628640004 2022-10-18,22:03:25.000,291,11054675,-795,0,1666130604,13054.255014069997,141.64021296000283,54484.84686048001 2022-10-18,22:03:26.000,291,11054686,-795,0,1666130605,13054.255014069997,141.61906557000475,54484.8538476 2022-10-18,22:03:27.000,291,11054678,-795,0,1666130606,13054.268486690002,141.6613603500009,54484.825899120005 2022-10-18,22:03:28.000,291,11054671,-795,0,1666130607,13054.207859900001,141.68250773999898,54484.83288624 2022-10-18,22:03:29.000,291,11054679,-795,0,1666130608,13054.275222999997,141.70365513000434,54485.01455136001 2022-10-18,22:03:30.000,291,11054658,-795,0,1666130609,13054.248277760002,141.6613603500009,54485.00756424 2022-10-18,22:03:31.000,291,11054736,-795,0,1666130610,13054.187650970001,141.68250773999898,54484.91673168001 2022-10-18,22:03:32.000,291,11054684,-795,0,1666130611,13054.167442040001,141.70365513000434,54484.96564152001 2022-10-18,22:03:33.000,291,11054608,-795,0,1666130612,13054.174178349997,141.7107042600037,54484.97961576 2022-10-18,22:03:34.000,291,11054656,-795,0,1666130613,13054.120287869991,141.71775339000305,54485.00057712 2022-10-18,22:03:35.000,291,11054652,-795,0,1666130614,13054.100078939991,141.73890078000113,54485.00057712 2022-10-18,22:03:36.000,291,11054704,-795,0,1666130615,13054.073133699996,141.7459499100005,54484.97961576 2022-10-18,22:03:37.000,291,11054648,-795,0,1666130616,13054.012506909996,141.73185165000177,54484.96564152001 2022-10-18,22:03:38.000,291,11054617,-795,0,1666130617,13053.91819856999,141.73185165000177,54484.81192488 2022-10-18,22:03:39.000,291,11054695,-795,0,1666130618,13054.0057706,141.77414642999793,54484.944680160006 2022-10-18,22:03:40.000,291,11054629,-795,0,1666130619,13053.94514381,141.79529382000328,54484.79096352 2022-10-18,22:03:41.000,291,11054668,-795,0,1666130620,13053.95861642999,141.6966059999977,54484.83288624 2022-10-18,22:03:42.000,291,11054628,-795,0,1666130621,13054.012506909996,141.63316383000347,54484.756027920004 2022-10-18,22:03:43.000,291,11054646,-795,0,1666130622,13053.96535274,141.48513210000237,54484.79795064001 2022-10-18,22:03:44.000,291,11054653,-795,0,1666130623,13053.810417609995,141.47103384000366,54484.90974456 2022-10-18,22:03:45.000,291,11054717,-795,0,1666130624,13053.65548247999,141.5979181799994,54484.804937760004 2022-10-18,22:03:46.000,291,11054677,-795,0,1666130625,13053.581383069999,141.70365513000434,54484.88179608 2022-10-18,22:03:47.000,291,11054668,-795,0,1666130626,13053.65548247999,141.70365513000434,54484.95166728 2022-10-18,22:03:48.000,291,11054686,-795,0,1666130627,13053.648746169994,141.70365513000434,54485.00057712 2022-10-18,22:03:49.000,291,11054627,-795,0,1666130628,13053.601591999999,141.6966059999977,54484.874808960005 2022-10-18,22:03:50.000,291,11054642,-795,0,1666130629,13053.520756279999,141.6613603500009,54484.83288624 2022-10-18,22:03:51.000,291,11054688,-795,0,1666130630,13053.439920559998,141.63316383000347,54484.756027920004 2022-10-18,22:03:52.000,291,11054719,-795,0,1666130631,13053.419711629998,141.60496730999876,54484.637246880004 2022-10-18,22:03:53.000,291,11054721,-795,0,1666130632,13053.433184249989,141.5626725300026,54484.7839764 2022-10-18,22:03:54.000,291,11054710,-795,0,1666130633,13053.466865799994,141.5133286199998,54484.77000216001 2022-10-18,22:03:55.000,291,11054700,-795,0,1666130634,13053.473602109989,141.4992303600011,54484.7839764 2022-10-18,22:03:56.000,291,11054698,-795,0,1666130635,13053.460129489999,141.47103384000366,54484.77000216001 2022-10-18,22:03:57.000,291,11054636,-795,0,1666130636,13053.453393179989,141.4146408000015,54484.79096352 2022-10-18,22:03:58.000,291,11054672,-795,0,1666130637,13053.466865799994,141.43578818999958,54484.81891200001 2022-10-18,22:03:59.000,291,11054643,-795,0,1666130638,13053.487074729994,141.4146408000015,54484.7839764 2022-10-18,22:04:00.000,291,11054665,-795,0,1666130639,13053.540965209999,141.40759167000215,54484.8538476 2022-10-18,22:04:01.000,291,11054666,-795,0,1666130640,13053.581383069999,141.37234601999808,54484.83288624 2022-10-18,22:04:02.000,291,11054710,-795,0,1666130641,13053.628537239994,141.39349341000343,54484.86083472 2022-10-18,22:04:03.000,291,11054663,-795,0,1666130642,13053.74305451,141.4146408000015,54484.83288624 2022-10-18,22:04:04.000,291,11054753,-795,0,1666130643,13053.82389023,141.42168993000087,54484.83987336 2022-10-18,22:04:05.000,291,11054649,-795,0,1666130644,13053.85757177999,141.45693557999766,54484.81192488 2022-10-18,22:04:06.000,291,11054686,-795,0,1666130645,13053.88451702,141.48513210000237,54484.73506656 2022-10-18,22:04:07.000,291,11054662,-795,0,1666130646,13053.94514381,141.52037774999917,54484.77000216001 2022-10-18,22:04:08.000,291,11054672,-795,0,1666130647,13054.073133699996,141.52742687999853,54484.83288624 2022-10-18,22:04:09.000,291,11054631,-795,0,1666130648,13054.120287869991,141.56972166000196,54484.8538476 2022-10-18,22:04:10.000,291,11054677,-795,0,1666130649,13054.194387279997,141.64021296000283,54484.8887832 2022-10-18,22:04:11.000,291,11054641,-795,0,1666130650,13054.302168239992,141.65431122000155,54484.89577032001 2022-10-18,22:04:12.000,291,11054692,-795,0,1666130651,13054.322377169992,141.70365513000434,54484.86083472 2022-10-18,22:04:13.000,291,11054646,-795,0,1666130652,13054.423421819993,141.7600481699992,54484.90974456 2022-10-18,22:04:14.000,291,11054695,-795,0,1666130653,13054.329113480002,141.7600481699992,54484.86782184001 2022-10-18,22:04:15.000,291,11054692,-795,0,1666130654,13054.477312299998,141.8587359900048,54484.88179608 2022-10-18,22:04:16.000,291,11054696,-795,0,1666130655,13054.457103369998,141.83758859999944,54484.83288624 2022-10-18,22:04:17.000,291,11054706,-795,0,1666130656,13054.457103369998,141.91512902999966,54484.8538476 2022-10-18,22:04:18.000,291,11054675,-795,0,1666130657,13054.436894439998,141.92922728999838,54484.93769304001 2022-10-18,22:04:19.000,291,11054660,-795,0,1666130658,13054.470575990003,141.93627641999774,54484.97961576 2022-10-18,22:04:20.000,291,11054669,-795,0,1666130659,13054.490784920003,141.96447294000245,54485.07044832 2022-10-18,22:04:21.000,291,11054676,-795,0,1666130660,13054.396476579997,141.92217815999902,54485.03551272001 2022-10-18,22:04:22.000,291,11054662,-795,0,1666130661,13054.389740270002,141.9715220700018,54484.91673168001 2022-10-18,22:04:23.000,291,11054677,-795,0,1666130662,13054.295431929997,141.9080799000003,54484.944680160006 2022-10-18,22:04:24.000,291,11054704,-795,0,1666130663,13054.248277760002,141.9080799000003,54484.89577032001 2022-10-18,22:04:25.000,291,11054700,-795,0,1666130664,13054.174178349997,141.87988338000287,54484.874808960005 2022-10-18,22:04:26.000,291,11054718,-795,0,1666130665,13054.180914659992,141.81644121000136,54484.97961576 2022-10-18,22:04:27.000,291,11054655,-795,0,1666130666,13054.180914659992,141.83758859999944,54485.07044832 2022-10-18,22:04:28.000,291,11054685,-795,0,1666130667,13054.147233110001,141.77414642999793,54485.091409680004 2022-10-18,22:04:29.000,291,11054656,-795,0,1666130668,13054.066397390001,141.79529382000328,54484.9586544 2022-10-18,22:04:30.000,291,11054697,-795,0,1666130669,13054.039452149991,141.7107042600037,54485.04948696 2022-10-18,22:04:31.000,291,11054624,-795,0,1666130670,13053.98556167,141.6966059999977,54484.98660288001 2022-10-18,22:04:32.000,291,11054686,-795,0,1666130671,13053.992297979996,141.71775339000305,54484.993590000005 2022-10-18,22:04:33.000,291,11054715,-795,0,1666130672,13054.0057706,141.67545860999962,54485.07743544 2022-10-18,22:04:34.000,291,11054642,-795,0,1666130673,13053.992297979996,141.73890078000113,54485.14730664 2022-10-18,22:04:35.000,291,11054683,-795,0,1666130674,13053.92493488,141.64021296000283,54485.06346120001 2022-10-18,22:04:36.000,291,11054717,-795,0,1666130675,13053.850835469995,141.68250773999898,54484.993590000005 2022-10-18,22:04:37.000,291,11054656,-795,0,1666130676,13053.81715391999,141.6472620900022,54484.8538476 2022-10-18,22:04:38.000,291,11054653,-795,0,1666130677,13053.749790819995,141.61201643999811,54484.74904080001 2022-10-18,22:04:39.000,291,11054681,-795,0,1666130678,13053.78347237,141.66840948000026,54484.91673168001 2022-10-18,22:04:40.000,291,11054685,-795,0,1666130679,13053.75652712999,141.60496730999876,54484.86782184001 2022-10-18,22:04:41.000,291,11054686,-795,0,1666130680,13053.769999749995,141.66840948000026,54484.923718800004 2022-10-18,22:04:42.000,291,11054713,-795,0,1666130681,13053.769999749995,141.6261147000041,54484.95166728 2022-10-18,22:04:43.000,291,11054712,-795,0,1666130682,13053.82389023,141.61201643999811,54485.03551272001 2022-10-18,22:04:44.000,291,11054673,-795,0,1666130683,13053.83736284999,141.5979181799994,54484.98660288001 2022-10-18,22:04:45.000,291,11054612,-795,0,1666130684,13053.729581889995,141.54152514000452,54484.972628640004 2022-10-18,22:04:46.000,291,11054674,-795,0,1666130685,13053.70263665,141.57677079000132,54484.90275744 2022-10-18,22:04:47.000,291,11054621,-795,0,1666130686,13053.70263665,141.52037774999917,54484.90275744 2022-10-18,22:04:48.000,291,11054633,-795,0,1666130687,13053.75652712999,141.5344760099979,54484.874808960005 2022-10-18,22:04:49.000,291,11054705,-795,0,1666130688,13053.77673605999,141.48513210000237,54484.83288624 2022-10-18,22:04:50.000,291,11054657,-795,0,1666130689,13053.810417609995,141.48513210000237,54484.972628640004 2022-10-18,22:04:51.000,291,11054697,-795,0,1666130690,13053.81715391999,141.4639847100043,54484.95166728 2022-10-18,22:04:52.000,291,11054690,-795,0,1666130691,13053.790208679995,141.47103384000366,54484.83987336 2022-10-18,22:04:53.000,291,11054621,-795,0,1666130692,13053.82389023,141.48513210000237,54484.90974456 2022-10-18,22:04:54.000,291,11054685,-795,0,1666130693,13053.82389023,141.47103384000366,54484.874808960005 2022-10-18,22:04:55.000,291,11054719,-795,0,1666130694,13053.810417609995,141.47808297000302,54484.86782184001 2022-10-18,22:04:56.000,291,11054742,-795,0,1666130695,13053.82389023,141.5626725300026,54484.804937760004 2022-10-18,22:04:57.000,291,11054676,-795,0,1666130696,13053.8036813,141.56972166000196,54484.8538476 2022-10-18,22:04:58.000,291,11054741,-795,0,1666130697,13053.83736284999,141.61906557000475,54485.042499840005 2022-10-18,22:04:59.000,291,11054686,-795,0,1666130698,13053.87778070999,141.68955686999834,54484.95166728 2022-10-18,22:05:00.000,291,11054702,-795,0,1666130699,13053.86430809,141.68955686999834,54484.93070592 2022-10-18,22:05:01.000,291,11054666,-795,0,1666130700,13053.85757177999,141.81644121000136,54484.93769304001 2022-10-18,22:05:02.000,291,11054698,-795,0,1666130701,13053.84409916,141.809392080002,54484.825899120005 2022-10-18,22:05:03.000,291,11054598,-795,0,1666130702,13053.79694498999,141.88693251000223,54484.8538476 2022-10-18,22:05:04.000,291,11054687,-795,0,1666130703,13053.90472595,141.96447294000245,54484.98660288001 2022-10-18,22:05:05.000,291,11054686,-795,0,1666130704,13053.92493488,141.96447294000245,54484.95166728 2022-10-18,22:05:06.000,291,11054647,-795,0,1666130705,13053.84409916,142.04201337000268,54484.95166728 2022-10-18,22:05:07.000,291,11054711,-795,0,1666130706,13053.972089049996,142.07725901999947,54484.944680160006 2022-10-18,22:05:08.000,291,11054708,-795,0,1666130707,13053.951880119996,142.04906250000204,54485.0285256 2022-10-18,22:05:09.000,291,11054642,-795,0,1666130708,13053.97882535999,142.13365206000162,54484.993590000005 2022-10-18,22:05:10.000,291,11054694,-795,0,1666130709,13053.992297979996,142.07725901999947,54484.993590000005 2022-10-18,22:05:11.000,291,11054676,-795,0,1666130710,13053.89798963999,142.08430814999883,54484.8538476 2022-10-18,22:05:12.000,291,11054700,-795,0,1666130711,13053.951880119996,142.14070119000098,54484.89577032001 2022-10-18,22:05:13.000,291,11054659,-795,0,1666130712,13053.95861642999,142.08430814999883,54484.96564152001 2022-10-18,22:05:14.000,291,11054660,-795,0,1666130713,13053.95861642999,142.1547994499997,54485.01455136001 2022-10-18,22:05:15.000,291,11054723,-795,0,1666130714,13053.98556167,142.12660293000226,54484.93070592 2022-10-18,22:05:16.000,291,11054698,-795,0,1666130715,13053.88451702,142.09840641000483,54484.91673168001 2022-10-18,22:05:17.000,291,11054673,-795,0,1666130716,13053.911462259995,142.11250467000355,54484.91673168001 2022-10-18,22:05:18.000,291,11054679,-795,0,1666130717,13053.90472595,142.0561116300014,54484.90275744 2022-10-18,22:05:19.000,291,11054654,-795,0,1666130718,13053.75652712999,142.09840641000483,54484.81192488 2022-10-18,22:05:20.000,291,11054726,-795,0,1666130719,13053.79694498999,142.13365206000162,54484.8887832 2022-10-18,22:05:21.000,291,11054704,-795,0,1666130720,13053.76326344,142.0561116300014,54484.8887832 2022-10-18,22:05:22.000,291,11054672,-795,0,1666130721,13053.75652712999,142.1054555400042,54484.923718800004 2022-10-18,22:05:23.000,291,11054658,-795,0,1666130722,13053.850835469995,142.08430814999883,54485.00057712 2022-10-18,22:05:24.000,291,11054682,-795,0,1666130723,13053.76326344,142.07020989000011,54484.993590000005 2022-10-18,22:05:25.000,291,11054660,-795,0,1666130724,13053.79694498999,142.1195538000029,54485.00756424 2022-10-18,22:05:26.000,291,11054678,-795,0,1666130725,13053.74305451,142.11250467000355,54484.8538476 2022-10-18,22:05:27.000,291,11054672,-795,0,1666130726,13053.668955099994,142.0913572799982,54484.81192488 2022-10-18,22:05:28.000,291,11054705,-795,0,1666130727,13053.72284558,142.1547994499997,54484.83288624 2022-10-18,22:05:29.000,291,11054645,-795,0,1666130728,13053.68242772,142.19004510000377,54484.86782184001 2022-10-18,22:05:30.000,291,11054633,-795,0,1666130729,13053.67569140999,142.21119249000185,54484.98660288001 2022-10-18,22:05:31.000,291,11054688,-795,0,1666130730,13053.67569140999,142.19709423000313,54484.8887832 2022-10-18,22:05:32.000,291,11054711,-795,0,1666130731,13053.68242772,142.2182416200012,54484.804937760004 2022-10-18,22:05:33.000,291,11054629,-795,0,1666130732,13053.648746169994,142.24643813999865,54484.8887832 2022-10-18,22:05:34.000,291,11054691,-795,0,1666130733,13053.648746169994,142.2393890099993,54484.88179608 2022-10-18,22:05:35.000,291,11054636,-795,0,1666130734,13053.66221879,142.28873292000208,54484.944680160006 2022-10-18,22:05:36.000,291,11054685,-795,0,1666130735,13053.62180093,142.33807683000487,54484.86083472 2022-10-18,22:05:37.000,291,11054681,-795,0,1666130736,13053.62180093,142.34512596000422,54484.825899120005 2022-10-18,22:05:38.000,291,11054699,-795,0,1666130737,13053.64200986,142.42266639000445,54484.93769304001 2022-10-18,22:05:39.000,291,11054638,-795,0,1666130738,13053.64200986,142.42266639000445,54484.95166728 2022-10-18,22:05:40.000,291,11054674,-795,0,1666130739,13053.67569140999,142.4297155200038,54484.90275744 2022-10-18,22:05:41.000,291,11054638,-795,0,1666130740,13053.668955099994,142.45791204000125,54484.81891200001 2022-10-18,22:05:42.000,291,11054700,-795,0,1666130741,13053.68242772,142.47201029999997,54484.74205368 2022-10-18,22:05:43.000,291,11054680,-795,0,1666130742,13053.71610926999,142.44381378000253,54484.707118080005 2022-10-18,22:05:44.000,291,11054666,-795,0,1666130743,13053.689164029995,142.47201029999997,54484.83288624 2022-10-18,22:05:45.000,291,11054726,-795,0,1666130744,13053.75652712999,142.49315768999804,54484.825899120005 2022-10-18,22:05:46.000,291,11054681,-795,0,1666130745,13053.70263665,142.47201029999997,54484.81891200001 2022-10-18,22:05:47.000,291,11054672,-795,0,1666130746,13053.76326344,142.45791204000125,54484.804937760004 2022-10-18,22:05:48.000,291,11054678,-795,0,1666130747,13053.850835469995,142.44381378000253,54484.83987336 2022-10-18,22:05:49.000,291,11054677,-795,0,1666130748,13053.8036813,142.4508629100019,54484.79096352 2022-10-18,22:05:50.000,291,11054687,-795,0,1666130749,13053.86430809,142.43676465000317,54484.8538476 2022-10-18,22:05:51.000,291,11054659,-795,0,1666130750,13053.84409916,142.39446986999974,54484.83987336 2022-10-18,22:05:52.000,291,11054695,-795,0,1666130751,13053.891253329995,142.4015189999991,54484.91673168001 2022-10-18,22:05:53.000,291,11054712,-795,0,1666130752,13053.93840749999,142.41561725999782,54484.91673168001 2022-10-18,22:05:54.000,291,11054736,-795,0,1666130753,13053.97882535999,142.37332248000166,54484.96564152001 2022-10-18,22:05:55.000,291,11054704,-795,0,1666130754,13053.951880119996,142.38742074000038,54484.90974456 2022-10-18,22:05:56.000,291,11054676,-795,0,1666130755,13053.93840749999,142.35922422000294,54484.89577032001 2022-10-18,22:05:57.000,291,11054653,-795,0,1666130756,13053.96535274,142.35922422000294,54485.00756424 2022-10-18,22:05:58.000,291,11054682,-795,0,1666130757,13053.891253329995,142.3662733500023,54484.91673168001 2022-10-18,22:05:59.000,291,11054709,-795,0,1666130758,13053.871044399995,142.3662733500023,54484.756027920004 2022-10-18,22:06:00.000,291,11054681,-795,0,1666130759,13053.769999749995,142.37332248000166,54484.74904080001 2022-10-18,22:06:01.000,291,11054627,-795,0,1666130760,13053.769999749995,142.39446986999974,54484.7839764 2022-10-18,22:06:02.000,291,11054681,-795,0,1666130761,13053.74305451,142.34512596000422,54484.89577032001 2022-10-18,22:06:03.000,291,11054699,-795,0,1666130762,13053.76326344,142.35922422000294,54484.972628640004 2022-10-18,22:06:04.000,291,11054696,-755,0,1666130763,13053.709372959995,142.38037161000102,54484.993590000005 2022-10-18,22:06:05.000,291,11054648,-795,0,1666130764,13053.628537239994,142.39446986999974,54484.96564152001 2022-10-18,22:06:06.000,291,11054685,-795,0,1666130765,13053.540965209999,142.43676465000317,54484.88179608 2022-10-18,22:06:07.000,291,11054674,-795,0,1666130766,13053.507283659994,142.42266639000445,54484.8887832 2022-10-18,22:06:08.000,291,11054668,-795,0,1666130767,13053.453393179989,142.4015189999991,54484.972628640004 2022-10-18,22:06:09.000,291,11054732,-795,0,1666130768,13053.379293769998,142.43676465000317,54484.97961576 2022-10-18,22:06:10.000,291,11054699,-795,0,1666130769,13053.325403289993,142.42266639000445,54485.0285256 2022-10-18,22:06:11.000,291,11054674,-795,0,1666130770,13053.264776499993,142.4508629100019,54484.972628640004 2022-10-18,22:06:12.000,291,11054725,-795,0,1666130771,13053.237831259998,142.4649611700006,54485.05647408 2022-10-18,22:06:13.000,291,11054625,-795,0,1666130772,13053.096368749997,142.43676465000317,54484.90275744 2022-10-18,22:06:14.000,291,11054647,-795,0,1666130773,13053.022269339992,142.4508629100019,54484.993590000005 2022-10-18,22:06:15.000,291,11054697,-795,0,1666130774,13053.022269339992,142.43676465000317,54485.00756424 2022-10-18,22:06:16.000,291,11054685,-795,0,1666130775,13052.934697309996,142.47905942999932,54484.95166728 2022-10-18,22:06:17.000,291,11054729,-795,0,1666130776,13052.921224689992,142.47201029999997,54484.90275744 2022-10-18,22:06:18.000,291,11054659,-795,0,1666130777,13052.941433619992,142.42266639000445,54484.93769304001 2022-10-18,22:06:19.000,291,11054718,-795,0,1666130778,13052.927961000001,142.4649611700006,54485.00057712 2022-10-18,22:06:20.000,291,11054721,-795,0,1666130779,13052.847125280001,142.45791204000125,54484.756027920004 2022-10-18,22:06:21.000,291,11054649,-795,0,1666130780,13052.80670742,142.42266639000445,54484.74904080001 2022-10-18,22:06:22.000,291,11054663,-795,0,1666130781,13052.914488379996,142.4015189999991,54484.825899120005 2022-10-18,22:06:23.000,291,11054671,-795,0,1666130782,13052.988587790001,142.41561725999782,54484.83288624 2022-10-18,22:06:24.000,291,11054704,-795,0,1666130783,13053.015533029997,142.40856812999846,54484.90974456 2022-10-18,22:06:25.000,291,11054758,-755,0,1666130784,13053.035741959997,142.4297155200038,54484.89577032001 2022-10-18,22:06:26.000,291,11054687,-795,0,1666130785,13053.062687199992,142.43676465000317,54485.00756424 2022-10-18,22:06:27.000,291,11054697,-795,0,1666130786,13053.150259230002,142.38742074000038,54485.00057712 2022-10-18,22:06:28.000,291,11054699,-795,0,1666130787,13053.204149709993,142.41561725999782,54484.8538476 2022-10-18,22:06:29.000,291,11054616,-795,0,1666130788,13053.197413399997,142.41561725999782,54484.83987336 2022-10-18,22:06:30.000,291,11054703,-795,0,1666130789,13053.264776499993,142.4015189999991,54484.944680160006 2022-10-18,22:06:31.000,291,11054692,-795,0,1666130790,13053.251303880003,142.47201029999997,54484.804937760004 2022-10-18,22:06:32.000,291,11054733,-795,0,1666130791,13053.278249119998,142.4649611700006,54484.825899120005 2022-10-18,22:06:33.000,291,11054740,-795,0,1666130792,13053.332139599988,142.52135421000276,54484.89577032001 2022-10-18,22:06:34.000,291,11054657,-795,0,1666130793,13053.406239009993,142.5143050800034,54485.07743544 2022-10-18,22:06:35.000,291,11054658,-795,0,1666130794,13053.392766389989,142.55659985999955,54484.993590000005 2022-10-18,22:06:36.000,291,11054698,-795,0,1666130795,13053.439920559998,142.6129929000017,54485.042499840005 2022-10-18,22:06:37.000,291,11054650,-795,0,1666130796,13053.365821149993,142.63414028999978,54484.93070592 2022-10-18,22:06:38.000,291,11054677,-795,0,1666130797,13053.399502699998,142.59889464000298,54485.07044832 2022-10-18,22:06:39.000,291,11054714,-795,0,1666130798,13053.379293769998,142.65528767999785,54485.04948696 2022-10-18,22:06:40.000,291,11054675,-795,0,1666130799,13053.365821149993,142.65528767999785,54485.07044832 2022-10-18,22:06:41.000,291,11054704,-795,0,1666130800,13053.318666979998,142.66938594000385,54484.98660288001 2022-10-18,22:06:42.000,291,11054705,-795,0,1666130801,13053.359084839998,142.6623368100045,54485.07743544 2022-10-18,22:06:43.000,291,11054664,-795,0,1666130802,13053.318666979998,142.6764350700032,54485.140319520004 2022-10-18,22:06:44.000,291,11054703,-795,0,1666130803,13053.278249119998,142.72577897999872,54485.19621648 2022-10-18,22:06:45.000,291,11054620,-795,0,1666130804,13053.251303880003,142.71168072,54485.091409680004 2022-10-18,22:06:46.000,291,11054671,-795,0,1666130805,13053.217622329998,142.71872984999936,54485.0285256 2022-10-18,22:06:47.000,291,11054709,-795,0,1666130806,13053.183940779993,142.71872984999936,54485.07743544 2022-10-18,22:06:48.000,291,11054655,-795,0,1666130807,13053.150259230002,142.6764350700032,54485.15429376001 2022-10-18,22:06:49.000,291,11054706,-795,0,1666130808,13053.156995539997,142.69758246000129,54485.13333240001 2022-10-18,22:06:50.000,291,11054662,-795,0,1666130809,13053.150259230002,142.6482385499985,54485.19621648 2022-10-18,22:06:51.000,291,11054663,-795,0,1666130810,13053.103105059992,142.65528767999785,54485.13333240001 2022-10-18,22:06:52.000,291,11054713,-795,0,1666130811,13053.143522919992,142.6129929000017,54485.11935816 2022-10-18,22:06:53.000,291,11054661,-795,0,1666130812,13053.082896129992,142.5777472500049,54484.993590000005 2022-10-18,22:06:54.000,291,11054659,-795,0,1666130813,13053.089632440002,142.49315768999804,54485.15429376001 2022-10-18,22:06:55.000,291,11054672,-795,0,1666130814,13053.062687199992,142.47905942999932,54484.98660288001 2022-10-18,22:06:56.000,291,11054648,-795,0,1666130815,13053.055950889997,142.40856812999846,54485.18922936 2022-10-18,22:06:57.000,291,11054695,-795,0,1666130816,13053.002060409992,142.4015189999991,54485.12634528 2022-10-18,22:06:58.000,291,11054675,-795,0,1666130817,13053.089632440002,142.34512596000422,54485.24512632 2022-10-18,22:06:59.000,291,11054665,-795,0,1666130818,13053.089632440002,142.3169294399995,54485.18922936 2022-10-18,22:07:00.000,291,11054653,-795,0,1666130819,13053.103105059992,142.22529075000057,54485.19621648 2022-10-18,22:07:01.000,291,11054625,-795,0,1666130820,13053.089632440002,142.1829959700044,54485.19621648 2022-10-18,22:07:02.000,291,11054702,-795,0,1666130821,13053.082896129992,142.1195538000029,54485.14730664 2022-10-18,22:07:03.000,291,11054673,-795,0,1666130822,13053.069423510002,142.09840641000483,54485.168268 2022-10-18,22:07:04.000,291,11054681,-795,0,1666130823,13053.177204469997,142.02791511000396,54485.19621648 2022-10-18,22:07:05.000,291,11054670,-795,0,1666130824,13053.170468160002,142.0067677199986,54485.210190720005 2022-10-18,22:07:06.000,291,11054707,-795,0,1666130825,13053.197413399997,141.91512902999966,54485.22416496 2022-10-18,22:07:07.000,291,11054706,-795,0,1666130826,13053.271512810003,141.86578512000415,54485.17525512 2022-10-18,22:07:08.000,291,11054687,-795,0,1666130827,13053.305194359993,141.83053947000008,54485.21717784 2022-10-18,22:07:09.000,291,11054654,-795,0,1666130828,13053.305194359993,141.81644121000136,54485.210190720005 2022-10-18,22:07:10.000,291,11054691,-795,0,1666130829,13053.372557459988,141.73185165000177,54485.168268 2022-10-18,22:07:11.000,291,11054668,-795,0,1666130830,13053.365821149993,141.78824469000392,54485.11935816 2022-10-18,22:07:12.000,291,11054675,-795,0,1666130831,13053.399502699998,141.70365513000434,54485.091409680004 2022-10-18,22:07:13.000,291,11054703,-795,0,1666130832,13053.507283659994,141.65431122000155,54485.161280880006 2022-10-18,22:07:14.000,291,11054703,-795,0,1666130833,13053.61506461999,141.63316383000347,54485.24512632 2022-10-18,22:07:15.000,291,11054718,-795,0,1666130834,13053.567910449994,141.68250773999898,54485.140319520004 2022-10-18,22:07:16.000,291,11054711,-795,0,1666130835,13053.68242772,141.6613603500009,54485.17525512 2022-10-18,22:07:17.000,291,11054668,-795,0,1666130836,13053.729581889995,141.61906557000475,54485.2381392 2022-10-18,22:07:18.000,291,11054648,-795,0,1666130837,13053.77673605999,141.61201643999811,54485.168268 2022-10-18,22:07:19.000,291,11054657,-795,0,1666130838,13053.87778070999,141.57677079000132,54485.31499752 2022-10-18,22:07:20.000,291,11054712,-795,0,1666130839,13053.90472595,141.58381992000068,54485.34993312001 2022-10-18,22:07:21.000,291,11054702,-795,0,1666130840,13053.86430809,141.59086905000004,54485.168268 2022-10-18,22:07:22.000,291,11054607,-795,0,1666130841,13053.93840749999,141.57677079000132,54485.15429376001 2022-10-18,22:07:23.000,291,11054675,-795,0,1666130842,13054.039452149991,141.65431122000155,54485.475701280004 2022-10-18,22:07:24.000,291,11054673,-795,0,1666130843,13054.059661079991,141.64021296000283,54485.46172704 2022-10-18,22:07:25.000,291,11054643,-795,0,1666130844,13054.04618846,141.63316383000347,54485.43377856 2022-10-18,22:07:26.000,291,11054693,-795,0,1666130845,13054.04618846,141.65431122000155,54485.40583008 2022-10-18,22:07:27.000,291,11054722,-795,0,1666130846,13054.019243219991,141.67545860999962,54485.38486872 2022-10-18,22:07:28.000,291,11054706,-795,0,1666130847,13054.059661079991,141.68250773999898,54485.36390736 2022-10-18,22:07:29.000,291,11054670,-795,0,1666130848,13054.052924769996,141.68955686999834,54485.46871416001 2022-10-18,22:07:30.000,291,11054654,-795,0,1666130849,13054.073133699996,141.68250773999898,54485.475701280004 2022-10-18,22:07:31.000,291,11054690,-795,0,1666130850,13054.04618846,141.7107042600037,54485.4826884 2022-10-18,22:07:32.000,291,11054651,-795,0,1666130851,13054.052924769996,141.67545860999962,54485.46172704 2022-10-18,22:07:33.000,291,11054673,-795,0,1666130852,13054.059661079991,141.65431122000155,54485.475701280004 2022-10-18,22:07:34.000,291,11054660,-795,0,1666130853,13054.093342629996,141.6966059999977,54485.46172704 2022-10-18,22:07:35.000,291,11054684,-795,0,1666130854,13054.059661079991,141.68250773999898,54485.51762400001 2022-10-18,22:07:36.000,291,11054714,-795,0,1666130855,13054.04618846,141.66840948000026,54485.43377856 2022-10-18,22:07:37.000,291,11054732,-795,0,1666130856,13054.059661079991,141.7248025200024,54485.447752800006 2022-10-18,22:07:38.000,291,11054707,-795,0,1666130857,13054.140496799992,141.7459499100005,54485.52461112 2022-10-18,22:07:39.000,291,11054717,-795,0,1666130858,13054.180914659992,141.76709729999857,54485.496662640006 2022-10-18,22:07:40.000,291,11054667,-795,0,1666130859,13054.167442040001,141.80234295000264,54485.52461112 2022-10-18,22:07:41.000,291,11054677,-795,0,1666130860,13054.160705729992,141.83053947000008,54485.4826884 2022-10-18,22:07:42.000,291,11054661,-795,0,1666130861,13054.167442040001,141.87988338000287,54485.44076568001 2022-10-18,22:07:43.000,291,11054718,-795,0,1666130862,13054.228068830002,141.86578512000415,54485.51063688 2022-10-18,22:07:44.000,291,11054666,-795,0,1666130863,13054.228068830002,141.89398164000158,54485.496662640006 2022-10-18,22:07:45.000,291,11054669,-795,0,1666130864,13054.201123589992,141.87988338000287,54485.46871416001 2022-10-18,22:07:46.000,291,11054684,-795,0,1666130865,13054.248277760002,141.91512902999966,54485.60845656001 2022-10-18,22:07:47.000,291,11054674,-795,0,1666130866,13054.356058719997,141.87988338000287,54485.664353520006 2022-10-18,22:07:48.000,291,11054660,-795,0,1666130867,13054.342586099992,141.90103077000094,54485.68531488001 2022-10-18,22:07:49.000,291,11054749,-795,0,1666130868,13054.383003959992,141.90103077000094,54485.67134064 2022-10-18,22:07:50.000,291,11054704,-795,0,1666130869,13054.383003959992,141.91512902999966,54485.68531488001 2022-10-18,22:07:51.000,291,11054704,-795,0,1666130870,13054.389740270002,141.92922728999838,54485.63640504001 2022-10-18,22:07:52.000,291,11054722,-795,0,1666130871,13054.396476579997,141.88693251000223,54485.67134064 2022-10-18,22:07:53.000,291,11054690,-795,0,1666130872,13054.436894439998,141.9080799000003,54485.713263360005 2022-10-18,22:07:54.000,291,11054665,-795,0,1666130873,13054.470575990003,141.87988338000287,54485.80409592001 2022-10-18,22:07:55.000,291,11054681,-795,0,1666130874,13054.457103369998,141.88693251000223,54485.811083040004 2022-10-18,22:07:56.000,291,11054673,-795,0,1666130875,13054.463839679993,141.8587359900048,54485.7272376 2022-10-18,22:07:57.000,291,11054689,-795,0,1666130876,13054.450367060002,141.85168685999815,54485.74121184 2022-10-18,22:07:58.000,291,11054672,-795,0,1666130877,13054.416685509997,141.90103077000094,54485.77614744001 2022-10-18,22:07:59.000,291,11054695,-795,0,1666130878,13054.376267649997,141.91512902999966,54485.82505728001 2022-10-18,22:08:00.000,291,11054643,-795,0,1666130879,13054.362795029992,141.9715220700018,54485.85300576001 2022-10-18,22:08:01.000,291,11054712,-795,0,1666130880,13054.295431929997,141.9574238100031,54485.83903152 2022-10-18,22:08:02.000,291,11054673,-795,0,1666130881,13054.315640859997,142.0208659800046,54485.85300576001 2022-10-18,22:08:03.000,291,11054663,-795,0,1666130882,13054.261750379992,142.0067677199986,54485.97178680001 2022-10-18,22:08:04.000,291,11054715,-795,0,1666130883,13054.308904550002,142.0561116300014,54486.01370952 2022-10-18,22:08:05.000,291,11054730,-795,0,1666130884,13054.288695620002,142.0561116300014,54485.978773920004 2022-10-18,22:08:06.000,291,11054705,-795,0,1666130885,13054.201123589992,142.08430814999883,54485.98576104 2022-10-18,22:08:07.000,291,11054675,-795,0,1666130886,13054.194387279997,142.12660293000226,54485.90890272 2022-10-18,22:08:08.000,291,11054701,-795,0,1666130887,13054.147233110001,142.09840641000483,54485.89492848 2022-10-18,22:08:09.000,291,11054680,-795,0,1666130888,13054.120287869991,142.14070119000098,54485.96479968 2022-10-18,22:08:10.000,291,11054677,-795,0,1666130889,13054.147233110001,142.1195538000029,54486.04165800001 2022-10-18,22:08:11.000,291,11054693,-795,0,1666130890,13054.086606320001,142.19004510000377,54486.05563224 2022-10-18,22:08:12.000,291,11054668,-795,0,1666130891,13054.133760489996,142.16889770999842,54486.06960648001 2022-10-18,22:08:13.000,291,11054710,-795,0,1666130892,13054.140496799992,142.0913572799982,54486.048645120005 2022-10-18,22:08:14.000,291,11054698,-795,0,1666130893,13054.147233110001,142.14775032000034,54485.999735280006 2022-10-18,22:08:15.000,291,11054687,-795,0,1666130894,13054.140496799992,142.04201337000268,54486.06960648001 2022-10-18,22:08:16.000,291,11054733,-795,0,1666130895,13054.153969419996,142.14070119000098,54485.95781256 2022-10-18,22:08:17.000,291,11054708,-795,0,1666130896,13054.187650970001,142.0561116300014,54485.97178680001 2022-10-18,22:08:18.000,291,11054653,-795,0,1666130897,13054.234805139997,142.07725901999947,54486.04165800001 2022-10-18,22:08:19.000,291,11054704,-795,0,1666130898,13054.302168239992,142.04201337000268,54486.0067224 2022-10-18,22:08:20.000,291,11054725,-795,0,1666130899,13054.261750379992,141.9574238100031,54486.04165800001 2022-10-18,22:08:21.000,291,11054659,-795,0,1666130900,13054.255014069997,142.01381684999797,54485.9368512 2022-10-18,22:08:22.000,291,11054714,-795,0,1666130901,13054.234805139997,141.9080799000003,54485.76916032 2022-10-18,22:08:23.000,291,11054747,-795,0,1666130902,13054.167442040001,141.90103077000094,54485.79012168 2022-10-18,22:08:24.000,291,11054668,-795,0,1666130903,13054.349322410002,141.8587359900048,54486.0067224 2022-10-18,22:08:25.000,291,11054672,-795,0,1666130904,13054.356058719997,141.81644121000136,54486.05563224 2022-10-18,22:08:26.000,291,11054686,-795,0,1666130905,13054.403212889993,141.83053947000008,54486.0067224 2022-10-18,22:08:27.000,291,11054688,-795,0,1666130906,13054.457103369998,141.7107042600037,54485.95781256 2022-10-18,22:08:28.000,291,11054699,-795,0,1666130907,13054.477312299998,141.78824469000392,54486.06261936 2022-10-18,22:08:29.000,291,11054678,-795,0,1666130908,13054.551411709988,141.7107042600037,54486.06261936 2022-10-18,22:08:30.000,291,11054664,-795,0,1666130909,13054.504257539993,141.7107042600037,54486.06960648001 2022-10-18,22:08:31.000,291,11054701,-795,0,1666130910,13054.612038499989,141.76709729999857,54485.89492848 2022-10-18,22:08:32.000,291,11054715,-795,0,1666130911,13054.679401599999,141.7248025200024,54486.02069664001 2022-10-18,22:08:33.000,291,11054722,-795,0,1666130912,13054.79391886999,141.7600481699992,54486.048645120005 2022-10-18,22:08:34.000,291,11054727,-795,0,1666130913,13054.868018279994,141.7459499100005,54486.18838752001 2022-10-18,22:08:35.000,291,11054757,-795,0,1666130914,13054.92190876,141.78119556000456,54486.27922008001 2022-10-18,22:08:36.000,291,11054713,-795,0,1666130915,13055.049898649995,141.83758859999944,54486.34909128 2022-10-18,22:08:37.000,291,11054679,-795,0,1666130916,13055.009480789995,141.77414642999793,54486.335117040006 2022-10-18,22:08:38.000,291,11054712,-795,0,1666130917,13055.10378913,141.83053947000008,54486.25825872001 2022-10-18,22:08:39.000,291,11054725,-795,0,1666130918,13055.20483378,141.78824469000392,54486.34909128 2022-10-18,22:08:40.000,291,11054721,-795,0,1666130919,13055.24525164,141.8446377299988,54486.37005264 2022-10-18,22:08:41.000,291,11054678,-795,0,1666130920,13055.319351049991,141.85168685999815,54486.314155680004 2022-10-18,22:08:42.000,291,11054711,-795,0,1666130921,13055.393450459997,141.85168685999815,54486.35607840001 2022-10-18,22:08:43.000,291,11054707,-795,0,1666130922,13055.481022489992,141.89398164000158,54486.42594960001 2022-10-18,22:08:44.000,291,11054693,-795,0,1666130923,13055.501231419992,141.89398164000158,54486.384026880005 2022-10-18,22:08:45.000,291,11054677,-795,0,1666130924,13055.609012380002,141.94332555000437,54486.4608852 2022-10-18,22:08:46.000,291,11054705,-795,0,1666130925,13055.649430240002,141.92217815999902,54486.39800112 2022-10-18,22:08:47.000,291,11054689,-795,0,1666130926,13055.723529649993,141.95037468000373,54486.41197536 2022-10-18,22:08:48.000,291,11054696,-795,0,1666130927,13055.784156439993,141.9926694599999,54486.40498824001 2022-10-18,22:08:49.000,291,11054680,-795,0,1666130928,13055.905410019994,141.9715220700018,54486.43992384 2022-10-18,22:08:50.000,291,11054704,-795,0,1666130929,13056.04013622,142.0067677199986,54486.61460184001 2022-10-18,22:08:51.000,291,11054662,-795,0,1666130930,13056.046872529994,141.9715220700018,54486.54473064001 2022-10-18,22:08:52.000,291,11054714,-795,0,1666130931,13056.127708249995,142.01381684999797,54486.57267912001 2022-10-18,22:08:53.000,291,11054668,-795,0,1666130932,13056.17486241999,141.9715220700018,54486.481846560004 2022-10-18,22:08:54.000,291,11054712,-795,0,1666130933,13056.24222552,141.9926694599999,54486.551717760005 2022-10-18,22:08:55.000,291,11054649,-795,0,1666130934,13056.34327017,141.97857120000117,54486.54473064001 2022-10-18,22:08:56.000,291,11054668,-795,0,1666130935,13056.350006479995,141.90103077000094,54486.48883368 2022-10-18,22:08:57.000,291,11054686,-795,0,1666130936,13056.289379689995,141.91512902999966,54486.481846560004 2022-10-18,22:08:58.000,291,11054727,-795,0,1666130937,13056.35674278999,141.95037468000373,54486.670498800006 2022-10-18,22:08:59.000,291,11054706,-795,0,1666130938,13056.33653385999,142.01381684999797,54486.74735712 2022-10-18,22:09:00.000,291,11054712,-795,0,1666130939,13056.430842199996,142.13365206000162,54486.789279840006 2022-10-18,22:09:01.000,291,11054703,-795,0,1666130940,13056.457787439991,142.14775032000034,54486.789279840006 2022-10-18,22:09:02.000,291,11054690,-795,0,1666130941,13056.531886849996,142.19004510000377,54486.85915104001 2022-10-18,22:09:03.000,291,11054718,-795,0,1666130942,13056.605986260001,142.2182416200012,54486.8451768 2022-10-18,22:09:04.000,291,11054691,-795,0,1666130943,13056.653140429997,142.16889770999842,54486.88011240001 2022-10-18,22:09:05.000,291,11054692,-795,0,1666130944,13056.632931499997,142.2393890099993,54486.86613816 2022-10-18,22:09:06.000,291,11054699,-795,0,1666130945,13056.686821980002,142.19709423000313,54486.97094496 2022-10-18,22:09:07.000,291,11054703,-795,0,1666130946,13056.760921389992,142.1829959700044,54487.06177752 2022-10-18,22:09:08.000,291,11054736,-795,0,1666130947,13056.754185079997,142.2182416200012,54487.124661600006 2022-10-18,22:09:09.000,291,11054696,-795,0,1666130948,13056.754185079997,142.17594683999778,54487.103700240004 2022-10-18,22:09:10.000,291,11054712,-795,0,1666130949,13056.754185079997,142.19004510000377,54487.06876464 2022-10-18,22:09:11.000,291,11054749,-795,0,1666130950,13056.727239840002,142.1829959700044,54487.04780328001 2022-10-18,22:09:12.000,291,11054708,-795,0,1666130951,13056.747448770002,142.0913572799982,54487.11767448001 2022-10-18,22:09:13.000,291,11054737,-795,0,1666130952,13056.808075560002,142.14775032000034,54487.222481280005 2022-10-18,22:09:14.000,291,11054744,-795,0,1666130953,13056.781130319992,142.11250467000355,54487.31331384001 2022-10-18,22:09:15.000,291,11054740,-795,0,1666130954,13056.787866630002,142.1195538000029,54487.37619792 2022-10-18,22:09:16.000,291,11054712,-795,0,1666130955,13056.821548179993,142.16889770999842,54487.4041464 2022-10-18,22:09:17.000,291,11054700,-795,0,1666130956,13056.814811869997,142.09840641000483,54487.2993396 2022-10-18,22:09:18.000,291,11054707,-795,0,1666130957,13056.801339249992,142.13365206000162,54487.2993396 2022-10-18,22:09:19.000,291,11054776,-795,0,1666130958,13056.760921389992,142.12660293000226,54487.36222368001 2022-10-18,22:09:20.000,291,11054732,-795,0,1666130959,13056.774394009997,142.13365206000162,54487.41812064 2022-10-18,22:09:21.000,291,11054703,-795,0,1666130960,13056.781130319992,142.1547994499997,54487.3692108 2022-10-18,22:09:22.000,291,11054721,-795,0,1666130961,13056.801339249992,142.14070119000098,54487.44606912 2022-10-18,22:09:23.000,291,11054702,-795,0,1666130962,13056.821548179993,142.11250467000355,54487.42510776 2022-10-18,22:09:24.000,291,11054675,-795,0,1666130963,13056.787866630002,142.1547994499997,54487.341262320006 2022-10-18,22:09:25.000,291,11054687,-795,0,1666130964,13056.868702350002,142.1195538000029,54487.36222368001 2022-10-18,22:09:26.000,291,11054745,-795,0,1666130965,13056.774394009997,142.14070119000098,54487.37619792 2022-10-18,22:09:27.000,291,11054693,-795,0,1666130966,13056.821548179993,142.11250467000355,54487.2993396 2022-10-18,22:09:28.000,291,11054681,-795,0,1666130967,13056.835020799997,142.13365206000162,54487.36222368001 2022-10-18,22:09:29.000,291,11054703,-795,0,1666130968,13056.895647589998,142.07725901999947,54487.41812064 2022-10-18,22:09:30.000,291,11054730,-795,0,1666130969,13056.888911280003,142.12660293000226,54487.48100472001 2022-10-18,22:09:31.000,291,11054730,-795,0,1666130970,13056.875438659998,142.1195538000029,54487.460043360006 2022-10-18,22:09:32.000,291,11054707,-795,0,1666130971,13056.868702350002,142.13365206000162,54487.37619792 2022-10-18,22:09:33.000,291,11054670,-795,0,1666130972,13056.875438659998,142.12660293000226,54487.390172160005 2022-10-18,22:09:34.000,291,11054752,-795,0,1666130973,13056.828284490002,142.07725901999947,54487.41812064 2022-10-18,22:09:35.000,291,11054703,-795,0,1666130974,13056.882174969993,142.07020989000011,54487.43209488001 2022-10-18,22:09:36.000,291,11054695,-795,0,1666130975,13056.808075560002,142.06316076000076,54487.35523656 2022-10-18,22:09:37.000,291,11054728,-795,0,1666130976,13056.774394009997,142.0561116300014,54487.33427520001 2022-10-18,22:09:38.000,291,11054673,-795,0,1666130977,13056.868702350002,142.06316076000076,54487.44606912 2022-10-18,22:09:39.000,291,11054765,-795,0,1666130978,13056.848493420002,142.04906250000204,54487.57183728 2022-10-18,22:09:40.000,291,11054691,-795,0,1666130979,13056.828284490002,142.01381684999797,54487.46703048 2022-10-18,22:09:41.000,291,11054689,-795,0,1666130980,13056.733976149997,142.0561116300014,54487.37619792 2022-10-18,22:09:42.000,291,11054653,-795,0,1666130981,13056.727239840002,142.04906250000204,54487.37619792 2022-10-18,22:09:43.000,291,11054695,-795,0,1666130982,13056.727239840002,142.0913572799982,54487.35523656 2022-10-18,22:09:44.000,291,11054688,-795,0,1666130983,13056.740712459992,142.1054555400042,54487.4740176 2022-10-18,22:09:45.000,291,11054748,-795,0,1666130984,13056.700294599992,142.14775032000034,54487.4041464 2022-10-18,22:09:46.000,291,11054722,-795,0,1666130985,13056.693558289997,142.2041433600025,54487.4740176 2022-10-18,22:09:47.000,291,11054704,-795,0,1666130986,13056.673349359997,142.19004510000377,54487.41812064 2022-10-18,22:09:48.000,291,11054769,-795,0,1666130987,13056.707030910002,142.2182416200012,54487.439082000004 2022-10-18,22:09:49.000,291,11054679,-795,0,1666130988,13056.666613050002,142.23233987999993,54487.37619792 2022-10-18,22:09:50.000,291,11054668,-795,0,1666130989,13056.626195190001,142.28873292000208,54487.36222368001 2022-10-18,22:09:51.000,291,11054677,-795,0,1666130990,13056.585777330001,142.33807683000487,54487.32728808 2022-10-18,22:09:52.000,291,11054710,-795,0,1666130991,13056.531886849996,142.35922422000294,54487.3692108 2022-10-18,22:09:53.000,291,11054699,-795,0,1666130992,13056.538623159991,142.38742074000038,54487.439082000004 2022-10-18,22:09:54.000,291,11054702,-795,0,1666130993,13056.592513639996,142.42266639000445,54487.51594032 2022-10-18,22:09:55.000,291,11054753,-795,0,1666130994,13056.605986260001,142.42266639000445,54487.53690168 2022-10-18,22:09:56.000,291,11054707,-795,0,1666130995,13056.579041019992,142.48610855999868,54487.51594032 2022-10-18,22:09:57.000,291,11054689,-795,0,1666130996,13056.605986260001,142.43676465000317,54487.53690168 2022-10-18,22:09:58.000,291,11054720,-795,0,1666130997,13056.585777330001,142.50020682000468,54487.57183728 2022-10-18,22:09:59.000,291,11054721,-795,0,1666130998,13056.525150540001,142.47201029999997,54487.52292744 2022-10-18,22:10:00.000,291,11054718,-795,0,1666130999,13056.552095779996,142.47905942999932,54487.52991456001 2022-10-18,22:10:01.000,291,11054714,-795,0,1666131000,13056.511677919996,142.48610855999868,54487.44606912 2022-10-18,22:10:02.000,291,11054716,-795,0,1666131001,13056.525150540001,142.49315768999804,54487.487991840004 2022-10-18,22:10:03.000,291,11054717,-795,0,1666131002,13056.558832089991,142.48610855999868,54487.57882440001 2022-10-18,22:10:04.000,291,11054711,-795,0,1666131003,13056.518414229991,142.50020682000468,54487.52991456001 2022-10-18,22:10:05.000,291,11054645,-795,0,1666131004,13056.518414229991,142.47201029999997,54487.460043360006 2022-10-18,22:10:06.000,291,11054734,-795,0,1666131005,13056.511677919996,142.47201029999997,54487.390172160005 2022-10-18,22:10:07.000,291,11054699,-795,0,1666131006,13056.504941610001,142.45791204000125,54487.39715928 2022-10-18,22:10:08.000,291,11054721,-795,0,1666131007,13056.538623159991,142.4297155200038,54487.44606912 2022-10-18,22:10:09.000,291,11054713,-795,0,1666131008,13056.565568400001,142.43676465000317,54487.460043360006 2022-10-18,22:10:10.000,291,11054699,-795,0,1666131009,13056.666613050002,142.38037161000102,54487.57882440001 2022-10-18,22:10:11.000,291,11054733,-795,0,1666131010,13056.653140429997,142.34512596000422,54487.53690168 2022-10-18,22:10:12.000,291,11054753,-795,0,1666131011,13056.653140429997,142.33807683000487,54487.50196608001 2022-10-18,22:10:13.000,291,11054662,-795,0,1666131012,13056.693558289997,142.29578205000143,54487.64170848 2022-10-18,22:10:14.000,291,11054740,-795,0,1666131013,13056.666613050002,142.3028311800008,54487.62074712001 2022-10-18,22:10:15.000,291,11054699,-795,0,1666131014,13056.680085669992,142.2182416200012,54487.557863040005 2022-10-18,22:10:16.000,291,11054710,-795,0,1666131015,13056.626195190001,142.1829959700044,54487.51594032 2022-10-18,22:10:17.000,291,11054756,-795,0,1666131016,13056.619458879992,142.16184857999906,54487.57183728 2022-10-18,22:10:18.000,291,11054749,-795,0,1666131017,13056.653140429997,142.1195538000029,54487.66266984 2022-10-18,22:10:19.000,291,11054755,-795,0,1666131018,13056.646404120002,142.06316076000076,54487.66965696001 2022-10-18,22:10:20.000,291,11054764,-795,0,1666131019,13056.632931499997,142.09840641000483,54487.69760544001 2022-10-18,22:10:21.000,291,11054693,-795,0,1666131020,13056.579041019992,142.07020989000011,54487.63472136 2022-10-18,22:10:22.000,291,11054656,-795,0,1666131021,13056.545359470001,142.04201337000268,54487.627734240006 2022-10-18,22:10:23.000,291,11054722,-795,0,1666131022,13056.545359470001,142.0208659800046,54487.63472136 2022-10-18,22:10:24.000,291,11054729,-795,0,1666131023,13056.504941610001,142.0067677199986,54487.55087592001 2022-10-18,22:10:25.000,291,11054695,-795,0,1666131024,13056.40389696,141.9715220700018,54487.44606912 2022-10-18,22:10:26.000,291,11054732,-795,0,1666131025,13056.451051129996,142.0067677199986,54487.64170848 2022-10-18,22:10:27.000,291,11054779,-795,0,1666131026,13056.471260059996,141.9926694599999,54487.725553920005 2022-10-18,22:10:28.000,291,11054746,-795,0,1666131027,13056.437578509991,141.9715220700018,54487.71157968 2022-10-18,22:10:29.000,291,11054728,-795,0,1666131028,13056.37695171999,141.94332555000437,54487.6836312 2022-10-18,22:10:30.000,291,11054738,-795,0,1666131029,13056.3634791,141.92922728999838,54487.64170848 2022-10-18,22:10:31.000,291,11054700,-795,0,1666131030,13056.33653385999,141.92922728999838,54487.55087592001 2022-10-18,22:10:32.000,291,11054722,-795,0,1666131031,13056.32306124,141.87988338000287,54487.64170848 2022-10-18,22:10:33.000,291,11054680,-795,0,1666131032,13056.350006479995,141.80234295000264,54487.627734240006 2022-10-18,22:10:34.000,291,11054713,-795,0,1666131033,13056.31632492999,141.7459499100005,54487.64170848 2022-10-18,22:10:35.000,291,11054723,-795,0,1666131034,13056.28264338,141.70365513000434,54487.66266984 2022-10-18,22:10:36.000,291,11054721,-795,0,1666131035,13056.188335039995,141.70365513000434,54487.676644080006 2022-10-18,22:10:37.000,291,11054684,-795,0,1666131036,13056.188335039995,141.66840948000026,54487.7535024 2022-10-18,22:10:38.000,291,11054705,-795,0,1666131037,13056.127708249995,141.67545860999962,54487.76048952 2022-10-18,22:10:39.000,291,11054671,-795,0,1666131038,13056.05360883999,141.61906557000475,54487.57882440001 2022-10-18,22:10:40.000,291,11054729,-795,0,1666131039,13056.09402669999,141.56972166000196,54487.73952816 2022-10-18,22:10:41.000,291,11054666,-795,0,1666131040,13055.99298204999,141.5133286199998,54487.58581152 2022-10-18,22:10:42.000,291,11054763,-795,0,1666131041,13055.99298204999,141.5133286199998,54487.676644080006 2022-10-18,22:10:43.000,291,11054732,-795,0,1666131042,13055.999718359999,141.4639847100043,54487.73254104 2022-10-18,22:10:44.000,291,11054713,-795,0,1666131043,13055.986245739994,141.4639847100043,54487.78843800001 2022-10-18,22:10:45.000,291,11054637,-795,0,1666131044,13055.898673709999,141.4005425400028,54487.627734240006 2022-10-18,22:10:46.000,291,11054705,-795,0,1666131045,13055.905410019994,141.4146408000015,54487.6836312 2022-10-18,22:10:47.000,291,11054730,-795,0,1666131046,13055.878464779998,141.3793951500047,54487.627734240006 2022-10-18,22:10:48.000,291,11054740,-795,0,1666131047,13055.864992159994,141.37234601999808,54487.64869560001 2022-10-18,22:10:49.000,291,11054726,-795,0,1666131048,13055.824574299993,141.39349341000343,54487.655682720004 2022-10-18,22:10:50.000,291,11054731,-795,0,1666131049,13055.905410019994,141.37234601999808,54487.71856680001 2022-10-18,22:10:51.000,291,11054719,-795,0,1666131050,13055.838046919998,141.35824775999936,54487.66266984 2022-10-18,22:10:52.000,291,11054694,-795,0,1666131051,13055.851519539989,141.34414950000064,54487.69061832 2022-10-18,22:10:53.000,291,11054707,-795,0,1666131052,13055.878464779998,141.30185472000448,54487.66965696001 2022-10-18,22:10:54.000,291,11054720,-795,0,1666131053,13055.851519539989,141.28070732999913,54487.59978576001 2022-10-18,22:10:55.000,291,11054728,-795,0,1666131054,13055.898673709999,141.28070732999913,54487.627734240006 2022-10-18,22:10:56.000,291,11054721,-795,0,1666131055,13055.925618949994,141.23136342000362,54487.57183728 2022-10-18,22:10:57.000,291,11054701,-795,0,1666131056,13055.945827879994,141.22431429000426,54487.57882440001 2022-10-18,22:10:58.000,291,11054725,-795,0,1666131057,13056.03339990999,141.21021602999826,54487.69061832 2022-10-18,22:10:59.000,291,11054808,-795,0,1666131058,13056.127708249995,141.13267559999804,54487.80241224 2022-10-18,22:11:00.000,291,11054746,-795,0,1666131059,13056.1613898,141.09742995000124,54487.80241224 2022-10-18,22:11:01.000,291,11054707,-795,0,1666131060,13056.188335039995,141.04808603999845,54487.655682720004 2022-10-18,22:11:02.000,291,11054737,-795,0,1666131061,13056.21528027999,140.99874213000294,54487.56485016 2022-10-18,22:11:03.000,291,11054702,-795,0,1666131062,13056.26243445,141.01988952000102,54487.56485016 2022-10-18,22:11:04.000,291,11054737,-795,0,1666131063,13056.33653385999,140.97054560999823,54487.78145088 2022-10-18,22:11:05.000,291,11054737,-795,0,1666131064,13056.3634791,140.9423490900008,54487.70459256 2022-10-18,22:11:06.000,291,11054756,-795,0,1666131065,13056.370215409996,140.90005431000463,54487.73952816 2022-10-18,22:11:07.000,291,11054739,-795,0,1666131066,13056.3634791,140.91415257000335,54487.76747664001 2022-10-18,22:11:08.000,291,11054690,-795,0,1666131067,13056.42410589,140.87185778999992,54487.73254104 2022-10-18,22:11:09.000,291,11054690,-795,0,1666131068,13056.430842199996,140.83661214000313,54487.76747664001 2022-10-18,22:11:10.000,291,11054770,-795,0,1666131069,13056.410633269996,140.8084156199984,54487.66266984 2022-10-18,22:11:11.000,291,11054714,-795,0,1666131070,13056.39716064999,140.82956301000377,54487.7535024 2022-10-18,22:11:12.000,291,11054739,-795,0,1666131071,13056.457787439991,140.80136648999905,54487.80241224 2022-10-18,22:11:13.000,291,11054727,-795,0,1666131072,13056.430842199996,140.81546474999777,54487.795425120006 2022-10-18,22:11:14.000,291,11054769,-795,0,1666131073,13056.38368803,140.81546474999777,54487.83036072 2022-10-18,22:11:15.000,291,11054725,-795,0,1666131074,13056.350006479995,140.82956301000377,54487.83734784001 2022-10-18,22:11:16.000,291,11054745,-795,0,1666131075,13056.370215409996,140.84366127000249,54487.97010312 2022-10-18,22:11:17.000,291,11054712,-795,0,1666131076,13056.40389696,140.85071040000184,54487.9980516 2022-10-18,22:11:18.000,291,11054755,-795,0,1666131077,13056.350006479995,140.83661214000313,54487.9980516 2022-10-18,22:11:19.000,291,11054721,-795,0,1666131078,13056.289379689995,140.87890691999928,54487.92119328 2022-10-18,22:11:20.000,291,11054736,-795,0,1666131079,13056.30285231,140.83661214000313,54488.02600008 2022-10-18,22:11:21.000,291,11054735,-795,0,1666131080,13056.18159873,140.86480866000056,54487.86529632001 2022-10-18,22:11:22.000,291,11054750,-795,0,1666131081,13056.228752899995,140.87185778999992,54487.98407736001 2022-10-18,22:11:23.000,291,11054773,-795,0,1666131082,13056.188335039995,140.84366127000249,54487.97709024 2022-10-18,22:11:24.000,291,11054743,-795,0,1666131083,13056.21528027999,140.85071040000184,54488.10285840001 2022-10-18,22:11:25.000,291,11054714,-795,0,1666131084,13056.15465348999,140.87185778999992,54488.060935680005 2022-10-18,22:11:26.000,291,11054719,-795,0,1666131085,13056.03339990999,140.82956301000377,54487.9281804 2022-10-18,22:11:27.000,291,11054751,-795,0,1666131086,13055.966036809994,140.85071040000184,54487.88625768001 2022-10-18,22:11:28.000,291,11054697,-795,0,1666131087,13055.932355259989,140.78021910000098,54487.95612888001 2022-10-18,22:11:29.000,291,11054742,-795,0,1666131088,13055.932355259989,140.82956301000377,54487.98407736001 2022-10-18,22:11:30.000,291,11054768,-795,0,1666131089,13055.939091569999,140.77316997000162,54488.03298720001 2022-10-18,22:11:31.000,291,11054772,-795,0,1666131090,13055.932355259989,140.80136648999905,54487.94914176 2022-10-18,22:11:32.000,291,11054727,-795,0,1666131091,13055.864992159994,140.75202258000354,54487.893244800005 2022-10-18,22:11:33.000,291,11054686,-795,0,1666131092,13055.885201089994,140.76612084000226,54487.9281804 2022-10-18,22:11:34.000,291,11054744,-795,0,1666131093,13055.858255849998,140.72382605999883,54487.91420616001 2022-10-18,22:11:35.000,291,11054728,-795,0,1666131094,13055.824574299993,140.73792432000482,54487.88625768001 2022-10-18,22:11:36.000,291,11054754,-795,0,1666131095,13055.804365369993,140.70267867000075,54487.83036072 2022-10-18,22:11:37.000,291,11054701,-795,0,1666131096,13055.777420129998,140.7308751899982,54487.78843800001 2022-10-18,22:11:38.000,291,11054707,-795,0,1666131097,13055.844783229993,140.71677692999947,54487.90721904 2022-10-18,22:11:39.000,291,11054711,-795,0,1666131098,13055.858255849998,140.70267867000075,54487.85132208 2022-10-18,22:11:40.000,291,11054735,-795,0,1666131099,13055.838046919998,140.6956295400014,54487.8583092 2022-10-18,22:11:41.000,291,11054722,-795,0,1666131100,13055.858255849998,140.68153128000267,54487.774463760004 2022-10-18,22:11:42.000,291,11054692,-795,0,1666131101,13055.891937399989,140.6110399800018,54487.74651528001 2022-10-18,22:11:43.000,291,11054761,-795,0,1666131102,13055.912146329989,140.6462856299986,54487.71856680001 2022-10-18,22:11:44.000,291,11054734,-795,0,1666131103,13055.966036809994,140.60399085000245,54487.76747664001 2022-10-18,22:11:45.000,291,11054747,-795,0,1666131104,13055.99298204999,140.63218736999988,54487.655682720004 2022-10-18,22:11:46.000,291,11054716,-795,0,1666131105,13056.09402669999,140.58989259000373,54487.69760544001 2022-10-18,22:11:47.000,291,11054753,-795,0,1666131106,13056.21528027999,140.58284346000437,54487.795425120006 2022-10-18,22:11:48.000,291,11054716,-795,0,1666131107,13056.31632492999,140.52645042000222,54487.83036072 2022-10-18,22:11:49.000,291,11054664,-795,0,1666131108,13056.31632492999,140.50530303000414,54487.774463760004 2022-10-18,22:11:50.000,291,11054729,-795,0,1666131109,13056.417369579991,140.51940129000286,54487.81638648001 2022-10-18,22:11:51.000,291,11054775,-795,0,1666131110,13056.42410589,140.4841556399988,54487.6836312 2022-10-18,22:11:52.000,291,11054742,-795,0,1666131111,13056.491468989996,140.49120476999815,54487.69760544001 2022-10-18,22:11:53.000,291,11054750,-795,0,1666131112,13056.565568400001,140.51940129000286,54487.83734784001 2022-10-18,22:11:54.000,291,11054713,-795,0,1666131113,13056.646404120002,140.47710650999943,54487.81638648001 2022-10-18,22:11:55.000,291,11054696,-795,0,1666131114,13056.700294599992,140.49825390000478,54487.80939936 2022-10-18,22:11:56.000,291,11054736,-795,0,1666131115,13056.659876739992,140.5123521600035,54487.73254104 2022-10-18,22:11:57.000,291,11054689,-795,0,1666131116,13056.767657700002,140.53349955000158,54487.81638648001 2022-10-18,22:11:58.000,291,11054769,-795,0,1666131117,13056.774394009997,140.53349955000158,54487.795425120006 2022-10-18,22:11:59.000,291,11054713,-795,0,1666131118,13056.794602939997,140.5969417200031,54487.76048952 2022-10-18,22:12:00.000,291,11054705,-795,0,1666131119,13056.774394009997,140.54054868000094,54487.73254104 2022-10-18,22:12:01.000,291,11054741,-795,0,1666131120,13056.767657700002,140.6110399800018,54487.73254104 2022-10-18,22:12:02.000,291,11054710,-795,0,1666131121,13056.848493420002,140.58284346000437,54487.76048952 2022-10-18,22:12:03.000,291,11054724,-795,0,1666131122,13056.835020799997,140.62513824000052,54487.844334960006 2022-10-18,22:12:04.000,291,11054750,-795,0,1666131123,13056.868702350002,140.63218736999988,54487.91420616001 2022-10-18,22:12:05.000,291,11054716,-795,0,1666131124,13056.808075560002,140.57579432999773,54487.92119328 2022-10-18,22:12:06.000,291,11054769,-795,0,1666131125,13056.774394009997,140.61808911000116,54487.80241224 2022-10-18,22:12:07.000,291,11054755,-795,0,1666131126,13056.720503529992,140.6110399800018,54487.80241224 2022-10-18,22:12:08.000,291,11054728,-795,0,1666131127,13056.673349359997,140.58284346000437,54487.92119328 2022-10-18,22:12:09.000,291,11054752,-795,0,1666131128,13056.700294599992,140.63218736999988,54487.95612888001 2022-10-18,22:12:10.000,291,11054761,-795,0,1666131129,13056.707030910002,140.56169606999902,54487.942154640004 2022-10-18,22:12:11.000,291,11054742,-795,0,1666131130,13056.653140429997,140.57579432999773,54487.90721904 2022-10-18,22:12:12.000,291,11054747,-795,0,1666131131,13056.572304709996,140.49825390000478,54487.86529632001 2022-10-18,22:12:13.000,291,11054701,-795,0,1666131132,13056.531886849996,140.5475978100003,54487.83734784001 2022-10-18,22:12:14.000,291,11054685,-795,0,1666131133,13056.585777330001,140.4841556399988,54487.85132208 2022-10-18,22:12:15.000,291,11054709,-795,0,1666131134,13056.558832089991,140.448909990002,54487.87228344 2022-10-18,22:12:16.000,291,11054768,-795,0,1666131135,13056.605986260001,140.448909990002,54487.823373600004 2022-10-18,22:12:17.000,291,11054685,-795,0,1666131136,13056.545359470001,140.41366433999792,54487.774463760004 2022-10-18,22:12:18.000,291,11054681,-795,0,1666131137,13056.585777330001,140.47710650999943,54487.74651528001 2022-10-18,22:12:19.000,291,11054728,-795,0,1666131138,13056.605986260001,140.45595912000135,54487.87927056 2022-10-18,22:12:20.000,291,11054739,-795,0,1666131139,13056.592513639996,140.41366433999792,54487.795425120006 2022-10-18,22:12:21.000,291,11054684,-795,0,1666131140,13056.632931499997,140.47005738000007,54487.725553920005 2022-10-18,22:12:22.000,291,11054693,-795,0,1666131141,13056.626195190001,140.448909990002,54487.70459256 2022-10-18,22:12:23.000,291,11054755,-795,0,1666131142,13056.673349359997,140.5475978100003,54487.71856680001 2022-10-18,22:12:24.000,291,11054743,-795,0,1666131143,13056.740712459992,140.4841556399988,54487.80241224 2022-10-18,22:12:25.000,291,11054725,-795,0,1666131144,13056.774394009997,140.58284346000437,54487.74651528001 2022-10-18,22:12:26.000,291,11054721,-795,0,1666131145,13056.848493420002,140.57579432999773,54487.725553920005 2022-10-18,22:12:27.000,291,11054714,-795,0,1666131146,13056.855229729998,140.63218736999988,54487.70459256 2022-10-18,22:12:28.000,291,11054699,-795,0,1666131147,13056.976483309998,140.68858041000203,54487.78843800001 2022-10-18,22:12:29.000,291,11054747,-795,0,1666131148,13056.996692239998,140.72382605999883,54487.774463760004 2022-10-18,22:12:30.000,291,11054772,-795,0,1666131149,13057.023637479993,140.82956301000377,54487.76747664001 2022-10-18,22:12:31.000,291,11054709,-795,0,1666131150,13057.077527959998,140.84366127000249,54487.70459256 2022-10-18,22:12:32.000,291,11054732,-795,0,1666131151,13057.138154749999,140.93529996000143,54487.66965696001 2022-10-18,22:12:33.000,291,11054751,-795,0,1666131152,13057.225726779994,140.9564473499995,54487.823373600004 2022-10-18,22:12:34.000,291,11054764,-795,0,1666131153,13057.27961726,140.99169300000358,54487.774463760004 2022-10-18,22:12:35.000,291,11054732,-795,0,1666131154,13057.27961726,141.08333169000252,54487.81638648001 2022-10-18,22:12:36.000,291,11054705,-795,0,1666131155,13057.346980359995,141.1044790800006,54487.774463760004 2022-10-18,22:12:37.000,291,11054718,-795,0,1666131156,13057.42107977,141.16087212000275,54487.86529632001 2022-10-18,22:12:38.000,291,11054763,-795,0,1666131157,13057.4412887,141.1890686400002,54487.78145088 2022-10-18,22:12:39.000,291,11054758,-795,0,1666131158,13057.488442869995,141.19611776999955,54487.91420616001 2022-10-18,22:12:40.000,291,11054761,-795,0,1666131159,13057.57601489999,141.17497038000147,54487.94914176 2022-10-18,22:12:41.000,291,11054771,-795,0,1666131160,13057.53559703999,141.21021602999826,54487.83734784001 2022-10-18,22:12:42.000,291,11054785,-795,0,1666131161,13057.55580596999,141.2172651600049,54487.80939936 2022-10-18,22:12:43.000,291,11054738,-795,0,1666131162,13057.58275121,141.23136342000362,54487.90023192 2022-10-18,22:12:44.000,291,11054750,-795,0,1666131163,13057.670323239996,141.19611776999955,54488.0679228 2022-10-18,22:12:45.000,291,11054765,-795,0,1666131164,13057.68379586,141.19611776999955,54488.01901296 2022-10-18,22:12:46.000,291,11054702,-795,0,1666131165,13057.70400479,141.1679212500021,54487.94914176 2022-10-18,22:12:47.000,291,11054754,-795,0,1666131166,13057.66358693,141.16087212000275,54487.90721904 2022-10-18,22:12:48.000,291,11054762,-795,0,1666131167,13057.670323239996,141.1538229900034,54487.97010312 2022-10-18,22:12:49.000,291,11054741,-795,0,1666131168,13057.697268479991,141.1679212500021,54487.9980516 2022-10-18,22:12:50.000,291,11054739,-795,0,1666131169,13057.744422650001,141.13267559999804,54487.92119328 2022-10-18,22:12:51.000,291,11054750,-795,0,1666131170,13057.717477409991,141.19611776999955,54487.94914176 2022-10-18,22:12:52.000,291,11054754,-795,0,1666131171,13057.730950029996,141.19611776999955,54487.94914176 2022-10-18,22:12:53.000,291,11054722,-795,0,1666131172,13057.744422650001,141.23136342000362,54487.9980516 2022-10-18,22:12:54.000,291,11054789,-795,0,1666131173,13057.798313129992,141.27365819999977,54487.91420616001 2022-10-18,22:12:55.000,291,11054768,-795,0,1666131174,13057.751158959996,141.25955994000105,54487.991064480004 2022-10-18,22:12:56.000,291,11054720,-795,0,1666131175,13057.737686339991,141.30890385000384,54487.9980516 2022-10-18,22:12:57.000,291,11054735,-795,0,1666131176,13057.764631580001,141.3159529800032,54487.85132208 2022-10-18,22:12:58.000,291,11054744,-795,0,1666131177,13057.818522059992,141.33710037000128,54487.91420616001 2022-10-18,22:12:59.000,291,11054783,-795,0,1666131178,13057.885885160002,141.35824775999936,54488.01901296 2022-10-18,22:13:00.000,291,11054692,-795,0,1666131179,13057.912830399997,141.36529688999872,54488.08189704001 2022-10-18,22:13:01.000,291,11054703,-795,0,1666131180,13057.825258370001,141.39349341000343,54487.963116000006 2022-10-18,22:13:02.000,291,11054706,-795,0,1666131181,13057.852203609997,141.42168993000087,54487.9980516 2022-10-18,22:13:03.000,291,11054709,-795,0,1666131182,13057.825258370001,141.40759167000215,54488.01901296 2022-10-18,22:13:04.000,291,11054755,-795,0,1666131183,13057.852203609997,141.47808297000302,54488.02600008 2022-10-18,22:13:05.000,291,11054730,-795,0,1666131184,13057.771367889996,141.49218123000173,54488.012025840006 2022-10-18,22:13:06.000,291,11054733,-795,0,1666131185,13057.764631580001,141.50627949000045,54488.07490992 2022-10-18,22:13:07.000,291,11054734,-795,0,1666131186,13057.764631580001,141.52037774999917,54488.11683264 2022-10-18,22:13:08.000,291,11054755,-795,0,1666131187,13057.737686339991,141.5133286199998,54488.137794 2022-10-18,22:13:09.000,291,11054714,-795,0,1666131188,13057.609696449996,141.58381992000068,54488.012025840006 2022-10-18,22:13:10.000,291,11054710,-795,0,1666131189,13057.61643275999,141.58381992000068,54487.95612888001 2022-10-18,22:13:11.000,291,11054760,-795,0,1666131190,13057.49517917999,141.61906557000475,54487.83036072 2022-10-18,22:13:12.000,291,11054734,-795,0,1666131191,13057.47497024999,141.63316383000347,54487.78145088 2022-10-18,22:13:13.000,291,11054748,-795,0,1666131192,13057.448025009995,141.65431122000155,54487.73254104 2022-10-18,22:13:14.000,291,11054672,-795,0,1666131193,13057.448025009995,141.7107042600037,54487.9281804 2022-10-18,22:13:15.000,291,11054716,-795,0,1666131194,13057.41434345999,141.68955686999834,54487.97010312 2022-10-18,22:13:16.000,291,11054742,-795,0,1666131195,13057.39413452999,141.73185165000177,54487.93516752001 2022-10-18,22:13:17.000,291,11054694,-795,0,1666131196,13057.326771429995,141.73185165000177,54487.83036072 2022-10-18,22:13:18.000,291,11054749,-795,0,1666131197,13057.346980359995,141.76709729999857,54487.90023192 2022-10-18,22:13:19.000,291,11054707,-795,0,1666131198,13057.35371666999,141.75299903999985,54487.893244800005 2022-10-18,22:13:20.000,291,11054728,-795,0,1666131199,13057.37392559999,141.78824469000392,54487.83734784001 2022-10-18,22:13:21.000,291,11054715,-795,0,1666131200,13057.326771429995,141.79529382000328,54487.71157968 2022-10-18,22:13:22.000,291,11054758,-795,0,1666131201,13057.37392559999,141.83758859999944,54487.795425120006 2022-10-18,22:13:23.000,291,11054725,-795,0,1666131202,13057.43455238999,141.8446377299988,54487.87228344 2022-10-18,22:13:24.000,291,11054730,-795,0,1666131203,13057.43455238999,141.83053947000008,54487.83734784001 2022-10-18,22:13:25.000,291,11054699,-795,0,1666131204,13057.46149763,141.8446377299988,54487.86529632001 2022-10-18,22:13:26.000,291,11054783,-795,0,1666131205,13057.48170656,141.83053947000008,54487.70459256 2022-10-18,22:13:27.000,291,11054726,-795,0,1666131206,13057.549069659995,141.83758859999944,54487.78843800001 2022-10-18,22:13:28.000,291,11054700,-795,0,1666131207,13057.52212442,141.8446377299988,54487.6836312 2022-10-18,22:13:29.000,291,11054715,-795,0,1666131208,13057.589487519996,141.8587359900048,54487.83734784001 2022-10-18,22:13:30.000,291,11054702,-795,0,1666131209,13057.717477409991,141.8587359900048,54487.8583092 2022-10-18,22:13:31.000,291,11054723,-795,0,1666131210,13057.724213720001,141.8587359900048,54487.823373600004 2022-10-18,22:13:32.000,291,11054718,-755,0,1666131211,13057.784840510001,141.89398164000158,54487.81638648001 2022-10-18,22:13:33.000,291,11054760,-795,0,1666131212,13057.751158959996,141.8587359900048,54487.78843800001 2022-10-18,22:13:34.000,291,11054746,-795,0,1666131213,13057.730950029996,141.86578512000415,54487.66965696001 2022-10-18,22:13:35.000,291,11054755,-795,0,1666131214,13057.764631580001,141.82349034000072,54487.78843800001 2022-10-18,22:13:36.000,291,11054709,-795,0,1666131215,13057.811785749996,141.82349034000072,54487.844334960006 2022-10-18,22:13:37.000,291,11054705,-795,0,1666131216,13057.737686339991,141.78119556000456,54487.87927056 2022-10-18,22:13:38.000,291,11054752,-795,0,1666131217,13057.66358693,141.809392080002,54487.85132208 2022-10-18,22:13:39.000,291,11054757,-795,0,1666131218,13057.670323239996,141.78824469000392,54487.844334960006 2022-10-18,22:13:40.000,291,11054750,-795,0,1666131219,13057.629905379996,141.82349034000072,54487.90721904 2022-10-18,22:13:41.000,291,11054698,-795,0,1666131220,13057.549069659995,141.80234295000264,54487.80939936 2022-10-18,22:13:42.000,291,11054739,-795,0,1666131221,13057.48170656,141.83758859999944,54487.90023192 2022-10-18,22:13:43.000,291,11054746,-795,0,1666131222,13057.41434345999,141.8446377299988,54487.87927056 2022-10-18,22:13:44.000,291,11054776,-795,0,1666131223,13057.33350773999,141.89398164000158,54487.893244800005 2022-10-18,22:13:45.000,291,11054721,-795,0,1666131224,13057.266144639994,141.8728342500035,54487.83734784001 2022-10-18,22:13:46.000,291,11054755,-795,0,1666131225,13057.25940833,141.91512902999966,54487.88625768001 2022-10-18,22:13:47.000,291,11054762,-795,0,1666131226,13057.245935709994,141.92217815999902,54487.963116000006 2022-10-18,22:13:48.000,291,11054706,-795,0,1666131227,13057.218990469999,141.95037468000373,54487.92119328 2022-10-18,22:13:49.000,291,11054741,-795,0,1666131228,13057.117945819999,141.94332555000437,54487.94914176 2022-10-18,22:13:50.000,291,11054772,-795,0,1666131229,13057.097736889998,141.93627641999774,54487.88625768001 2022-10-18,22:13:51.000,291,11054778,-795,0,1666131230,13057.097736889998,141.92217815999902,54487.85132208 2022-10-18,22:13:52.000,291,11054680,-795,0,1666131231,13057.084264269994,141.97857120000117,54487.9281804 2022-10-18,22:13:53.000,291,11054755,-795,0,1666131232,13057.097736889998,141.95037468000373,54487.97709024 2022-10-18,22:13:54.000,291,11054775,-795,0,1666131233,13057.091000579989,141.92922728999838,54488.03997432 2022-10-18,22:13:55.000,291,11054727,-795,0,1666131234,13057.111209509989,141.88693251000223,54487.95612888001 2022-10-18,22:13:56.000,291,11054713,-795,0,1666131235,13057.050582719989,141.9080799000003,54487.92119328 2022-10-18,22:13:57.000,291,11054762,-795,0,1666131236,13057.104473199994,141.8728342500035,54487.963116000006 2022-10-18,22:13:58.000,291,11054715,-795,0,1666131237,13057.091000579989,141.83053947000008,54487.942154640004 2022-10-18,22:13:59.000,291,11054719,-795,0,1666131238,13057.144891059994,141.79529382000328,54487.95612888001 2022-10-18,22:14:00.000,291,11054742,-795,0,1666131239,13057.144891059994,141.78824469000392,54487.88625768001 2022-10-18,22:14:01.000,291,11054734,-795,0,1666131240,13057.165099989994,141.76709729999857,54487.93516752001 2022-10-18,22:14:02.000,291,11054719,-795,0,1666131241,13057.198781539999,141.73185165000177,54487.93516752001 2022-10-18,22:14:03.000,291,11054766,-795,0,1666131242,13057.286353569994,141.73185165000177,54488.012025840006 2022-10-18,22:14:04.000,291,11054733,-795,0,1666131243,13057.346980359995,141.7107042600037,54488.109845520004 2022-10-18,22:14:05.000,291,11054710,-795,0,1666131244,13057.39413452999,141.70365513000434,54488.07490992 2022-10-18,22:14:06.000,291,11054739,-795,0,1666131245,13057.42107977,141.67545860999962,54487.9980516 2022-10-18,22:14:07.000,291,11054739,-795,0,1666131246,13057.40087084,141.6966059999977,54487.91420616001 2022-10-18,22:14:08.000,291,11054739,-795,0,1666131247,13057.46149763,141.70365513000434,54488.07490992 2022-10-18,22:14:09.000,291,11054731,-795,0,1666131248,13057.488442869995,141.7107042600037,54488.07490992 2022-10-18,22:14:10.000,291,11054741,-795,0,1666131249,13057.52212442,141.7459499100005,54488.03298720001 2022-10-18,22:14:11.000,291,11054748,-795,0,1666131250,13057.49517917999,141.73890078000113,54488.00503872001 2022-10-18,22:14:12.000,291,11054743,-795,0,1666131251,13057.508651799995,141.7459499100005,54488.03997432 2022-10-18,22:14:13.000,291,11054725,-795,0,1666131252,13057.53559703999,141.75299903999985,54488.0679228 2022-10-18,22:14:14.000,291,11054763,-795,0,1666131253,13057.53559703999,141.809392080002,54488.02600008 2022-10-18,22:14:15.000,291,11054720,-795,0,1666131254,13057.53559703999,141.78119556000456,54488.09587128 2022-10-18,22:14:16.000,291,11054757,-795,0,1666131255,13057.48170656,141.79529382000328,54488.03298720001 2022-10-18,22:14:17.000,291,11054731,-795,0,1666131256,13057.47497024999,141.83053947000008,54488.11683264 2022-10-18,22:14:18.000,291,11054718,-795,0,1666131257,13057.51538810999,141.8728342500035,54488.16574248 2022-10-18,22:14:19.000,291,11054742,-795,0,1666131258,13057.52212442,141.8587359900048,54488.228626560005 2022-10-18,22:14:20.000,291,11054726,-795,0,1666131259,13057.50191549,141.89398164000158,54488.25657504 2022-10-18,22:14:21.000,291,11054737,-795,0,1666131260,13057.46149763,141.9080799000003,54488.20067808001 2022-10-18,22:14:22.000,291,11054708,-755,0,1666131261,13057.49517917999,141.8728342500035,54488.23561368 2022-10-18,22:14:23.000,291,11054772,-795,0,1666131262,13057.488442869995,141.85168685999815,54488.277536400004 2022-10-18,22:14:24.000,291,11054755,-795,0,1666131263,13057.46149763,141.83758859999944,54488.228626560005 2022-10-18,22:14:25.000,291,11054719,-795,0,1666131264,13057.427816079995,141.80234295000264,54488.18670384 2022-10-18,22:14:26.000,291,11054716,-795,0,1666131265,13057.427816079995,141.77414642999793,54488.312472 2022-10-18,22:14:27.000,291,11054741,-795,0,1666131266,13057.47497024999,141.7248025200024,54488.36836896001 2022-10-18,22:14:28.000,291,11054736,-795,0,1666131267,13057.43455238999,141.6966059999977,54488.3823432 2022-10-18,22:14:29.000,291,11054737,-795,0,1666131268,13057.367189289995,141.61906557000475,54488.07490992 2022-10-18,22:14:30.000,291,11054724,-795,0,1666131269,13057.39413452999,141.5626725300026,54488.27054928001 2022-10-18,22:14:31.000,291,11054755,-795,0,1666131270,13057.407607149995,141.49218123000173,54488.33343336 2022-10-18,22:14:32.000,291,11054724,-795,0,1666131271,13057.306562499994,141.45693557999766,54488.2076652 2022-10-18,22:14:33.000,291,11054734,-795,0,1666131272,13057.286353569994,141.34414950000064,54488.21465232 2022-10-18,22:14:34.000,291,11054716,-795,0,1666131273,13057.367189289995,141.33710037000128,54488.298497760006 2022-10-18,22:14:35.000,291,11054743,-795,0,1666131274,13057.32003512,141.30890385000384,54488.31945912001 2022-10-18,22:14:36.000,291,11054740,-795,0,1666131275,13057.31329880999,141.30185472000448,54488.33343336 2022-10-18,22:14:37.000,291,11054728,-795,0,1666131276,13057.245935709994,141.2172651600049,54488.277536400004 2022-10-18,22:14:38.000,291,11054712,-795,0,1666131277,13057.25267201999,141.21021602999826,54488.277536400004 2022-10-18,22:14:39.000,291,11054751,-795,0,1666131278,13057.29308987999,141.2031668999989,54488.33343336 2022-10-18,22:14:40.000,291,11054706,-795,0,1666131279,13057.29982619,141.19611776999955,54488.28452352 2022-10-18,22:14:41.000,291,11054747,-795,0,1666131280,13057.306562499994,141.19611776999955,54488.326446240004 2022-10-18,22:14:42.000,291,11054774,-795,0,1666131281,13057.346980359995,141.19611776999955,54488.37535608 2022-10-18,22:14:43.000,291,11054742,-795,0,1666131282,13057.407607149995,141.2031668999989,54488.43125304 2022-10-18,22:14:44.000,291,11054738,-795,0,1666131283,13057.47497024999,141.2172651600049,54488.47317576 2022-10-18,22:14:45.000,291,11054680,-795,0,1666131284,13057.46149763,141.22431429000426,54488.41029168 2022-10-18,22:14:46.000,291,11054769,-795,0,1666131285,13057.508651799995,141.24546168000234,54488.36138184 2022-10-18,22:14:47.000,291,11054699,-795,0,1666131286,13057.47497024999,141.2525108100017,54488.38933032001 2022-10-18,22:14:48.000,291,11054740,-795,0,1666131287,13057.54233335,141.28070732999913,54488.40330456 2022-10-18,22:14:49.000,291,11054768,-795,0,1666131288,13057.528860729995,141.29480558999785,54488.396317440005 2022-10-18,22:14:50.000,291,11054741,-795,0,1666131289,13057.60296014,141.30890385000384,54488.36138184 2022-10-18,22:14:51.000,291,11054745,-795,0,1666131290,13057.549069659995,141.3159529800032,54488.347407600006 2022-10-18,22:14:52.000,291,11054752,-795,0,1666131291,13057.569278589996,141.30185472000448,54488.30548488 2022-10-18,22:14:53.000,291,11054687,-795,0,1666131292,13057.55580596999,141.35119863,54488.466188640006 2022-10-18,22:14:54.000,291,11054718,-795,0,1666131293,13057.528860729995,141.36529688999872,54488.3823432 2022-10-18,22:14:55.000,291,11054757,-795,0,1666131294,13057.528860729995,141.33710037000128,54488.48715000001 2022-10-18,22:14:56.000,291,11054753,-795,0,1666131295,13057.53559703999,141.36529688999872,54488.36138184 2022-10-18,22:14:57.000,291,11054752,-795,0,1666131296,13057.45476131999,141.33710037000128,54488.35439472 2022-10-18,22:14:58.000,291,11054760,-795,0,1666131297,13057.47497024999,141.34414950000064,54488.43125304 2022-10-18,22:14:59.000,291,11054748,-795,0,1666131298,13057.468233939995,141.34414950000064,54488.59894392 2022-10-18,22:15:00.000,291,11054715,-795,0,1666131299,13057.448025009995,141.33710037000128,54488.515098480006 2022-10-18,22:15:01.000,291,11054763,-795,0,1666131300,13057.38066191,141.35119863,54488.48715000001 2022-10-18,22:15:02.000,291,11054751,-795,0,1666131301,13057.39413452999,141.33710037000128,54488.52907272 2022-10-18,22:15:03.000,291,11054721,-795,0,1666131302,13057.346980359995,141.33005124000192,54488.564008320005 2022-10-18,22:15:04.000,291,11054742,-795,0,1666131303,13057.35371666999,141.3159529800032,54488.54304696 2022-10-18,22:15:05.000,291,11054713,-795,0,1666131304,13057.239199399999,141.2877564599985,54488.466188640006 2022-10-18,22:15:06.000,291,11054782,-795,0,1666131305,13057.205517849994,141.27365819999977,54488.45920152001 2022-10-18,22:15:07.000,291,11054747,-795,0,1666131306,13057.158363679999,141.33710037000128,54488.45920152001 2022-10-18,22:15:08.000,291,11054736,-795,0,1666131307,13057.131418439989,141.35824775999936,54488.41727880001 2022-10-18,22:15:09.000,291,11054725,-795,0,1666131308,13057.077527959998,141.32300211000256,54488.396317440005 2022-10-18,22:15:10.000,291,11054763,-795,0,1666131309,13057.084264269994,141.32300211000256,54488.30548488 2022-10-18,22:15:11.000,291,11054726,-795,0,1666131310,13057.050582719989,141.33005124000192,54488.19369096 2022-10-18,22:15:12.000,291,11054719,-795,0,1666131311,13057.043846409993,141.33005124000192,54488.14478112 2022-10-18,22:15:13.000,291,11054725,-795,0,1666131312,13057.003428549993,141.29480558999785,54488.31945912001 2022-10-18,22:15:14.000,291,11054722,-795,0,1666131313,13057.037110099998,141.30890385000384,54488.48016288 2022-10-18,22:15:15.000,291,11054780,-795,0,1666131314,13056.976483309998,141.36529688999872,54488.42426592 2022-10-18,22:15:16.000,291,11054786,-795,0,1666131315,13056.996692239998,141.42168993000087,54488.41727880001 2022-10-18,22:15:17.000,291,11054691,-795,0,1666131316,13056.902383899993,141.47103384000366,54488.36836896001 2022-10-18,22:15:18.000,291,11054763,-795,0,1666131317,13056.942801759993,141.47808297000302,54488.33343336 2022-10-18,22:15:19.000,291,11054716,-795,0,1666131318,13056.915856519998,141.54152514000452,54488.37535608 2022-10-18,22:15:20.000,291,11054759,-795,0,1666131319,13056.996692239998,141.59086905000004,54488.43125304 2022-10-18,22:15:21.000,291,11054712,-795,0,1666131320,13056.976483309998,141.61201643999811,54488.37535608 2022-10-18,22:15:22.000,291,11054740,-795,0,1666131321,13057.003428549993,141.67545860999962,54488.396317440005 2022-10-18,22:15:23.000,291,11054754,-795,0,1666131322,13057.023637479993,141.65431122000155,54488.466188640006 2022-10-18,22:15:24.000,291,11054721,-795,0,1666131323,13057.023637479993,141.68250773999898,54488.38933032001 2022-10-18,22:15:25.000,291,11054727,-795,0,1666131324,13057.030373789989,141.5626725300026,54488.298497760006 2022-10-18,22:15:26.000,291,11054754,-795,0,1666131325,13056.976483309998,141.52037774999917,54488.27054928001 2022-10-18,22:15:27.000,291,11054723,-795,0,1666131326,13057.023637479993,141.49218123000173,54488.25657504 2022-10-18,22:15:28.000,291,11054756,-795,0,1666131327,13057.104473199994,141.5133286199998,54488.36836896001 2022-10-18,22:15:29.000,291,11054699,-795,0,1666131328,13057.077527959998,141.5626725300026,54488.42426592 2022-10-18,22:15:30.000,291,11054753,-795,0,1666131329,13057.037110099998,141.4992303600011,54488.179716720006 2022-10-18,22:15:31.000,291,11054737,-795,0,1666131330,13057.016901169998,141.49218123000173,54488.3823432 2022-10-18,22:15:32.000,291,11054798,-795,0,1666131331,13056.989955929988,141.45693557999766,54488.36138184 2022-10-18,22:15:33.000,291,11054717,-795,0,1666131332,13056.983219619993,141.47103384000366,54488.41029168 2022-10-18,22:15:34.000,291,11054751,-795,0,1666131333,13056.963010689993,141.4639847100043,54488.347407600006 2022-10-18,22:15:35.000,291,11054729,-795,0,1666131334,13056.875438659998,141.42168993000087,54488.34042048001 2022-10-18,22:15:36.000,291,11054712,-795,0,1666131335,13056.841757109993,141.4498864499983,54488.30548488 2022-10-18,22:15:37.000,291,11054717,-795,0,1666131336,13056.841757109993,141.4146408000015,54488.228626560005 2022-10-18,22:15:38.000,291,11054715,-795,0,1666131337,13056.902383899993,141.4639847100043,54488.41029168 2022-10-18,22:15:39.000,291,11054751,-795,0,1666131338,13056.909120210003,141.47103384000366,54488.31945912001 2022-10-18,22:15:40.000,291,11054736,-795,0,1666131339,13056.861966039993,141.4639847100043,54488.34042048001 2022-10-18,22:15:41.000,291,11054699,-795,0,1666131340,13056.855229729998,141.44283731999894,54488.36138184 2022-10-18,22:15:42.000,291,11054700,-795,0,1666131341,13056.868702350002,141.4498864499983,54488.312472 2022-10-18,22:15:43.000,291,11054732,-795,0,1666131342,13056.835020799997,141.4992303600011,54488.36138184 2022-10-18,22:15:44.000,291,11054735,-795,0,1666131343,13056.855229729998,141.50627949000045,54488.36836896001 2022-10-18,22:15:45.000,291,11054728,-795,0,1666131344,13056.821548179993,141.52037774999917,54488.326446240004 2022-10-18,22:15:46.000,291,11054769,-795,0,1666131345,13056.814811869997,141.52742687999853,54488.36138184 2022-10-18,22:15:47.000,291,11054744,-795,0,1666131346,13056.868702350002,141.5344760099979,54488.40330456 2022-10-18,22:15:48.000,291,11054714,-795,0,1666131347,13056.902383899993,141.5133286199998,54488.3823432 2022-10-18,22:15:49.000,291,11054735,-795,0,1666131348,13056.861966039993,141.52742687999853,54488.38933032001 2022-10-18,22:15:50.000,291,11054742,-795,0,1666131349,13056.841757109993,141.56972166000196,54488.33343336 2022-10-18,22:15:51.000,291,11054722,-795,0,1666131350,13056.848493420002,141.5133286199998,54488.38933032001 2022-10-18,22:15:52.000,291,11054757,-795,0,1666131351,13056.781130319992,141.52037774999917,54488.23561368 2022-10-18,22:15:53.000,291,11054739,-795,0,1666131352,13056.801339249992,141.48513210000237,54488.29151064001 2022-10-18,22:15:54.000,291,11054713,-795,0,1666131353,13056.821548179993,141.49218123000173,54488.277536400004 2022-10-18,22:15:55.000,291,11054731,-795,0,1666131354,13056.828284490002,141.42873906000023,54488.23561368 2022-10-18,22:15:56.000,291,11054757,-795,0,1666131355,13056.828284490002,141.48513210000237,54488.326446240004 2022-10-18,22:15:57.000,291,11054750,-795,0,1666131356,13056.767657700002,141.39349341000343,54488.23561368 2022-10-18,22:15:58.000,291,11054728,-795,0,1666131357,13056.754185079997,141.4005425400028,54488.22163944001 2022-10-18,22:15:59.000,291,11054726,-795,0,1666131358,13056.733976149997,141.42168993000087,54488.23561368 2022-10-18,22:16:00.000,291,11054693,-795,0,1666131359,13056.686821980002,141.40759167000215,54488.2426008 2022-10-18,22:16:01.000,291,11054721,-795,0,1666131360,13056.659876739992,141.43578818999958,54488.109845520004 2022-10-18,22:16:02.000,291,11054743,-795,0,1666131361,13056.686821980002,141.4146408000015,54488.179716720006 2022-10-18,22:16:03.000,291,11054756,-795,0,1666131362,13056.632931499997,141.45693557999766,54488.20067808001 2022-10-18,22:16:04.000,291,11054717,-795,0,1666131363,13056.632931499997,141.48513210000237,54488.14478112 2022-10-18,22:16:05.000,291,11054712,-795,0,1666131364,13056.552095779996,141.48513210000237,54488.060935680005 2022-10-18,22:16:06.000,291,11054754,-795,0,1666131365,13056.504941610001,141.54152514000452,54487.942154640004 2022-10-18,22:16:07.000,291,11054706,-795,0,1666131366,13056.538623159991,141.52037774999917,54487.942154640004 2022-10-18,22:16:08.000,291,11054729,-795,0,1666131367,13056.552095779996,141.67545860999962,54487.9281804 2022-10-18,22:16:09.000,291,11054746,-795,0,1666131368,13056.552095779996,141.68250773999898,54488.02600008 2022-10-18,22:16:10.000,291,11054733,-795,0,1666131369,13056.619458879992,141.81644121000136,54488.03997432 2022-10-18,22:16:11.000,291,11054780,-795,0,1666131370,13056.632931499997,141.85168685999815,54488.03997432 2022-10-18,22:16:12.000,291,11054727,-795,0,1666131371,13056.646404120002,141.89398164000158,54487.963116000006 2022-10-18,22:16:13.000,291,11054753,-795,0,1666131372,13056.666613050002,142.0208659800046,54487.97010312 2022-10-18,22:16:14.000,291,11054744,-795,0,1666131373,13056.707030910002,142.01381684999797,54487.991064480004 2022-10-18,22:16:15.000,291,11054768,-795,0,1666131374,13056.693558289997,142.14775032000034,54487.98407736001 2022-10-18,22:16:16.000,291,11054722,-795,0,1666131375,13056.740712459992,142.1547994499997,54487.97010312 2022-10-18,22:16:17.000,291,11054727,-555,0,1666131376,13056.733976149997,142.26053640000464,54487.87927056 2022-10-18,22:16:18.000,291,11054721,-795,0,1666131377,13056.794602939997,142.267585530004,54487.92119328 2022-10-18,22:16:19.000,291,11054742,-795,0,1666131378,13056.848493420002,142.24643813999865,54488.05394856001 2022-10-18,22:16:20.000,291,11054751,-795,0,1666131379,13056.875438659998,142.29578205000143,54488.02600008 2022-10-18,22:16:21.000,291,11054712,-795,0,1666131380,13056.855229729998,142.23233987999993,54487.93516752001 2022-10-18,22:16:22.000,291,11054709,-795,0,1666131381,13056.882174969993,142.27463466000336,54487.98407736001 2022-10-18,22:16:23.000,291,11054729,-795,0,1666131382,13056.882174969993,142.2041433600025,54487.963116000006 2022-10-18,22:16:24.000,291,11054689,-795,0,1666131383,13056.855229729998,142.16889770999842,54487.93516752001 2022-10-18,22:16:25.000,291,11054767,-795,0,1666131384,13056.861966039993,142.12660293000226,54487.87228344 2022-10-18,22:16:26.000,291,11054699,-795,0,1666131385,13056.848493420002,142.0913572799982,54487.93516752001 2022-10-18,22:16:27.000,291,11054727,-795,0,1666131386,13056.875438659998,142.12660293000226,54487.92119328 2022-10-18,22:16:28.000,291,11054714,-795,0,1666131387,13056.902383899993,142.04906250000204,54487.9980516 2022-10-18,22:16:29.000,291,11054764,-795,0,1666131388,13056.841757109993,142.06316076000076,54487.893244800005 2022-10-18,22:16:30.000,291,11054746,-795,0,1666131389,13056.861966039993,142.04201337000268,54487.87228344 2022-10-18,22:16:31.000,291,11054737,-795,0,1666131390,13056.841757109993,142.07725901999947,54487.676644080006 2022-10-18,22:16:32.000,291,11054744,-795,0,1666131391,13056.855229729998,142.01381684999797,54487.627734240006 2022-10-18,22:16:33.000,291,11054761,-795,0,1666131392,13056.929329139988,142.01381684999797,54487.795425120006 2022-10-18,22:16:34.000,291,11054767,-795,0,1666131393,13056.969746999988,142.03496424000332,54487.844334960006 2022-10-18,22:16:35.000,291,11054744,-795,0,1666131394,13057.016901169998,142.04906250000204,54487.87228344 2022-10-18,22:16:36.000,291,11054752,-795,0,1666131395,13057.050582719989,142.07725901999947,54487.74651528001 2022-10-18,22:16:37.000,291,11054745,-795,0,1666131396,13057.111209509989,142.07020989000011,54487.80939936 2022-10-18,22:16:38.000,291,11054789,-795,0,1666131397,13057.138154749999,142.14070119000098,54487.774463760004 2022-10-18,22:16:39.000,291,11054724,-795,0,1666131398,13057.165099989994,142.1195538000029,54487.78145088 2022-10-18,22:16:40.000,291,11054761,-795,0,1666131399,13057.225726779994,142.12660293000226,54487.823373600004 2022-10-18,22:16:41.000,291,11054700,-795,0,1666131400,13057.171836299989,142.16184857999906,54487.63472136 2022-10-18,22:16:42.000,291,11054733,-795,0,1666131401,13057.245935709994,142.14070119000098,54487.66266984 2022-10-18,22:16:43.000,291,11054731,-795,0,1666131402,13057.27288094999,142.1547994499997,54487.70459256 2022-10-18,22:16:44.000,291,11054762,-795,0,1666131403,13057.306562499994,142.16889770999842,54487.76747664001 2022-10-18,22:16:45.000,291,11054749,-795,0,1666131404,13057.306562499994,142.14070119000098,54487.78145088 2022-10-18,22:16:46.000,291,11054790,-795,0,1666131405,13057.33350773999,142.14775032000034,54487.76048952 2022-10-18,22:16:47.000,291,11054746,-795,0,1666131406,13057.31329880999,142.14775032000034,54487.7535024 2022-10-18,22:16:48.000,291,11054749,-795,0,1666131407,13057.35371666999,142.2041433600025,54487.774463760004 2022-10-18,22:16:49.000,291,11054733,-795,0,1666131408,13057.4412887,142.19004510000377,54487.95612888001 2022-10-18,22:16:50.000,291,11054732,-795,0,1666131409,13057.47497024999,142.21119249000185,54487.991064480004 2022-10-18,22:16:51.000,291,11054781,-795,0,1666131410,13057.488442869995,142.2182416200012,54487.93516752001 2022-10-18,22:16:52.000,291,11054763,-795,0,1666131411,13057.508651799995,142.27463466000336,54487.8583092 2022-10-18,22:16:53.000,291,11054745,-795,0,1666131412,13057.53559703999,142.253487269998,54487.893244800005 2022-10-18,22:16:54.000,291,11054754,-795,0,1666131413,13057.55580596999,142.29578205000143,54487.86529632001 2022-10-18,22:16:55.000,291,11054702,-795,0,1666131414,13057.549069659995,142.3028311800008,54487.87927056 2022-10-18,22:16:56.000,291,11054769,-795,0,1666131415,13057.52212442,142.3169294399995,54487.74651528001 2022-10-18,22:16:57.000,291,11054763,-795,0,1666131416,13057.52212442,142.37332248000166,54487.83036072 2022-10-18,22:16:58.000,291,11054775,-795,0,1666131417,13057.643378,142.43676465000317,54487.87228344 2022-10-18,22:16:59.000,291,11054729,-795,0,1666131418,13057.650114309996,142.44381378000253,54487.92119328 2022-10-18,22:17:00.000,291,11054778,-795,0,1666131419,13057.656850619991,142.50020682000468,54487.844334960006 2022-10-18,22:17:01.000,291,11054759,-795,0,1666131420,13057.650114309996,142.48610855999868,54487.774463760004 2022-10-18,22:17:02.000,291,11054734,-795,0,1666131421,13057.70400479,142.50725595000404,54487.7535024 2022-10-18,22:17:03.000,291,11054762,-795,0,1666131422,13057.744422650001,142.5636489899989,54487.78145088 2022-10-18,22:17:04.000,291,11054736,-795,0,1666131423,13057.784840510001,142.55659985999955,54487.774463760004 2022-10-18,22:17:05.000,291,11054746,-795,0,1666131424,13057.818522059992,142.62004203000106,54487.74651528001 2022-10-18,22:17:06.000,291,11054703,-795,0,1666131425,13057.879148849992,142.5777472500049,54487.66266984 2022-10-18,22:17:07.000,291,11054733,-795,0,1666131426,13057.993666119997,142.59889464000298,54487.81638648001 2022-10-18,22:17:08.000,291,11054714,-795,0,1666131427,13058.020611359992,142.60594377000234,54487.71856680001 2022-10-18,22:17:09.000,291,11054743,-795,0,1666131428,13058.141864939993,142.5636489899989,54487.7535024 2022-10-18,22:17:10.000,291,11054778,-795,0,1666131429,13058.202491729993,142.5777472500049,54487.73952816 2022-10-18,22:17:11.000,291,11054728,-795,0,1666131430,13058.256382209998,142.53545247000147,54487.627734240006 2022-10-18,22:17:12.000,291,11054728,-795,0,1666131431,13058.290063759989,142.50725595000404,54487.676644080006 2022-10-18,22:17:13.000,291,11054746,-795,0,1666131432,13058.384372099994,142.44381378000253,54487.74651528001 2022-10-18,22:17:14.000,291,11054704,-795,0,1666131433,13058.43152626999,142.41561725999782,54487.725553920005 2022-10-18,22:17:15.000,291,11054728,-795,0,1666131434,13058.458471509999,142.33102769999823,54487.73952816 2022-10-18,22:17:16.000,291,11054753,-795,0,1666131435,13058.505625679994,142.29578205000143,54487.76048952 2022-10-18,22:17:17.000,291,11054732,-795,0,1666131436,13058.5190983,142.27463466000336,54487.71856680001 2022-10-18,22:17:18.000,291,11054714,-795,0,1666131437,13058.546043539995,142.14775032000034,54487.725553920005 2022-10-18,22:17:19.000,291,11054686,-795,0,1666131438,13058.59319770999,142.09840641000483,54487.76048952 2022-10-18,22:17:20.000,291,11054740,-795,0,1666131439,13058.606670329995,142.0913572799982,54487.85132208 2022-10-18,22:17:21.000,291,11054752,-795,0,1666131440,13058.61340663999,141.9926694599999,54487.80241224 2022-10-18,22:17:22.000,291,11054767,-795,0,1666131441,13058.59319770999,141.97857120000117,54487.88625768001 2022-10-18,22:17:23.000,291,11054727,-795,0,1666131442,13058.67403342999,141.9080799000003,54487.98407736001 2022-10-18,22:17:24.000,291,11054759,-795,0,1666131443,13058.68076974,141.89398164000158,54488.04696144 2022-10-18,22:17:25.000,291,11054706,-795,0,1666131444,13058.66056081,141.83758859999944,54488.03997432 2022-10-18,22:17:26.000,291,11054768,-795,0,1666131445,13058.626879259995,141.77414642999793,54488.012025840006 2022-10-18,22:17:27.000,291,11054734,-795,0,1666131446,13058.59993402,141.76709729999857,54488.11683264 2022-10-18,22:17:28.000,291,11054752,-795,0,1666131447,13058.63361556999,141.6966059999977,54488.18670384 2022-10-18,22:17:29.000,291,11054758,-795,0,1666131448,13058.59319770999,141.67545860999962,54488.21465232 2022-10-18,22:17:30.000,291,11054776,-795,0,1666131449,13058.61340663999,141.65431122000155,54488.25657504 2022-10-18,22:17:31.000,291,11054757,-795,0,1666131450,13058.55951616,141.61906557000475,54488.22163944001 2022-10-18,22:17:32.000,291,11054748,-795,0,1666131451,13058.5190983,141.57677079000132,54488.15176824001 2022-10-18,22:17:33.000,291,11054767,-795,0,1666131452,13058.51236198999,141.5626725300026,54488.07490992 2022-10-18,22:17:34.000,291,11054776,-795,0,1666131453,13058.55951616,141.50627949000045,54488.29151064001 2022-10-18,22:17:35.000,291,11054747,-795,0,1666131454,13058.55277984999,141.52037774999917,54488.18670384 2022-10-18,22:17:36.000,291,11054724,-795,0,1666131455,13058.5190983,141.44283731999894,54488.05394856001 2022-10-18,22:17:37.000,291,11054718,-795,0,1666131456,13058.49215305999,141.4639847100043,54488.08888416 2022-10-18,22:17:38.000,291,11054726,-795,0,1666131457,13058.55277984999,141.44283731999894,54488.137794 2022-10-18,22:17:39.000,291,11054746,-795,0,1666131458,13058.59319770999,141.40759167000215,54488.179716720006 2022-10-18,22:17:40.000,291,11054757,-795,0,1666131459,13058.62014295,141.39349341000343,54488.19369096 2022-10-18,22:17:41.000,291,11054685,-795,0,1666131460,13058.64035188,141.35119863,54488.08888416 2022-10-18,22:17:42.000,291,11054683,-795,0,1666131461,13058.66056081,141.35119863,54488.10285840001 2022-10-18,22:17:43.000,291,11054774,-795,0,1666131462,13058.7211876,141.35824775999936,54488.158755360004 2022-10-18,22:17:44.000,291,11054734,-795,0,1666131463,13058.78181439,141.29480558999785,54488.14478112 2022-10-18,22:17:45.000,291,11054752,-795,0,1666131464,13058.78181439,141.34414950000064,54488.03997432 2022-10-18,22:17:46.000,291,11054740,-795,0,1666131465,13058.855913799991,141.30185472000448,54488.11683264 2022-10-18,22:17:47.000,291,11054772,-795,0,1666131466,13058.963694760001,141.28070732999913,54488.14478112 2022-10-18,22:17:48.000,291,11054727,-795,0,1666131467,13059.017585239992,141.27365819999977,54488.158755360004 2022-10-18,22:17:49.000,291,11054683,-795,0,1666131468,13059.098420959992,141.25955994000105,54488.10285840001 2022-10-18,22:17:50.000,291,11054748,-795,0,1666131469,13059.145575130002,141.23136342000362,54488.12381976001 2022-10-18,22:17:51.000,291,11054723,-795,0,1666131470,13059.179256679992,141.23136342000362,54487.97010312 2022-10-18,22:17:52.000,291,11054753,-795,0,1666131471,13059.313982879998,141.23136342000362,54487.9980516 2022-10-18,22:17:53.000,291,11054738,-795,0,1666131472,13059.408291219988,141.2525108100017,54488.060935680005 2022-10-18,22:17:54.000,291,11054779,-795,0,1666131473,13059.468918009989,141.21021602999826,54488.17272960001 2022-10-18,22:17:55.000,291,11054758,-795,0,1666131474,13059.522808489994,141.19611776999955,54488.130806880006 2022-10-18,22:17:56.000,291,11054761,-795,0,1666131475,13059.61038051999,141.23841255000298,54488.137794 2022-10-18,22:17:57.000,291,11054735,-795,0,1666131476,13059.664270999994,141.18201951000083,54488.19369096 2022-10-18,22:17:58.000,291,11054748,-795,0,1666131477,13059.724897789994,141.1538229900034,54488.16574248 2022-10-18,22:17:59.000,291,11054744,-795,0,1666131478,13059.79226088999,141.24546168000234,54488.17272960001 2022-10-18,22:18:00.000,291,11054748,-795,0,1666131479,13059.846151369995,141.24546168000234,54488.21465232 2022-10-18,22:18:01.000,291,11054776,-795,0,1666131480,13059.83941506,141.27365819999977,54488.17272960001 2022-10-18,22:18:02.000,291,11054749,-795,0,1666131481,13059.83267874999,141.27365819999977,54488.18670384 2022-10-18,22:18:03.000,291,11054753,-795,0,1666131482,13059.90004185,141.2877564599985,54488.298497760006 2022-10-18,22:18:04.000,291,11054734,-795,0,1666131483,13059.90004185,141.23136342000362,54488.33343336 2022-10-18,22:18:05.000,291,11054750,-795,0,1666131484,13059.91351446999,141.29480558999785,54488.41029168 2022-10-18,22:18:06.000,291,11054727,-795,0,1666131485,13059.87983292,141.25955994000105,54488.36836896001 2022-10-18,22:18:07.000,291,11054759,-795,0,1666131486,13059.846151369995,141.30185472000448,54488.37535608 2022-10-18,22:18:08.000,291,11054734,-795,0,1666131487,13059.90004185,141.27365819999977,54488.36138184 2022-10-18,22:18:09.000,291,11054735,-795,0,1666131488,13059.926987089995,141.30890385000384,54488.4522144 2022-10-18,22:18:10.000,291,11054753,-795,0,1666131489,13059.95393232999,141.32300211000256,54488.47317576 2022-10-18,22:18:11.000,291,11054780,-795,0,1666131490,13059.98087757,141.3159529800032,54488.494137120004 2022-10-18,22:18:12.000,291,11054756,-795,0,1666131491,13059.93372339999,141.2877564599985,54488.466188640006 2022-10-18,22:18:13.000,291,11054713,-795,0,1666131492,13059.97414125999,141.27365819999977,54488.55003408 2022-10-18,22:18:14.000,291,11054773,-795,0,1666131493,13059.98087757,141.24546168000234,54488.50112424 2022-10-18,22:18:15.000,291,11054774,-795,0,1666131494,13059.99435018999,141.25955994000105,54488.5220856 2022-10-18,22:18:16.000,291,11054744,-795,0,1666131495,13059.947196019995,141.23841255000298,54488.42426592 2022-10-18,22:18:17.000,291,11054710,-795,0,1666131496,13059.93372339999,141.1538229900034,54488.31945912001 2022-10-18,22:18:18.000,291,11054730,-795,0,1666131497,13059.99435018999,141.09742995000124,54488.445227280004 2022-10-18,22:18:19.000,291,11054789,-795,0,1666131498,13060.06171329,141.07628256000316,54488.48715000001 2022-10-18,22:18:20.000,291,11054709,-795,0,1666131499,13060.108867459996,140.99874213000294,54488.564008320005 2022-10-18,22:18:21.000,291,11054691,-795,0,1666131500,13060.10213115,140.98464387000422,54488.47317576 2022-10-18,22:18:22.000,291,11054774,-795,0,1666131501,13060.095394839991,140.87185778999992,54488.515098480006 2022-10-18,22:18:23.000,291,11054709,-795,0,1666131502,13060.108867459996,140.83661214000313,54488.50112424 2022-10-18,22:18:24.000,291,11054735,-795,0,1666131503,13060.149285319996,140.77316997000162,54488.43125304 2022-10-18,22:18:25.000,291,11054762,-795,0,1666131504,13060.095394839991,140.71677692999947,54488.36138184 2022-10-18,22:18:26.000,291,11054775,-795,0,1666131505,13060.169494249996,140.63218736999988,54488.40330456 2022-10-18,22:18:27.000,291,11054748,-795,0,1666131506,13060.169494249996,140.58284346000437,54488.347407600006 2022-10-18,22:18:28.000,291,11054749,-795,0,1666131507,13060.230121039996,140.56874519999838,54488.42426592 2022-10-18,22:18:29.000,291,11054693,-795,0,1666131508,13060.216648419992,140.47710650999943,54488.466188640006 2022-10-18,22:18:30.000,291,11054737,-795,0,1666131509,13060.216648419992,140.448909990002,54488.43125304 2022-10-18,22:18:31.000,291,11054740,-795,0,1666131510,13060.216648419992,140.43481173000328,54488.396317440005 2022-10-18,22:18:32.000,291,11054755,-795,0,1666131511,13060.304220450002,140.3643204300024,54488.43125304 2022-10-18,22:18:33.000,291,11054733,-795,0,1666131512,13060.250329969997,140.3502221700037,54488.494137120004 2022-10-18,22:18:34.000,291,11054730,-795,0,1666131513,13060.284011520002,140.34317304000433,54488.48016288 2022-10-18,22:18:35.000,291,11054725,-795,0,1666131514,13060.304220450002,140.3502221700037,54488.55702120001 2022-10-18,22:18:36.000,291,11054758,-795,0,1666131515,13060.331165689997,140.35727130000305,54488.58496968001 2022-10-18,22:18:37.000,291,11054738,-795,0,1666131516,13060.331165689997,140.34317304000433,54488.58496968001 2022-10-18,22:18:38.000,291,11054738,-795,0,1666131517,13060.331165689997,140.37841869000113,54488.58496968001 2022-10-18,22:18:39.000,291,11054735,-795,0,1666131518,13060.331165689997,140.3995660799992,54488.633879520006 2022-10-18,22:18:40.000,291,11054729,-795,0,1666131519,13060.385056170002,140.43481173000328,54488.70375072001 2022-10-18,22:18:41.000,291,11054771,-795,0,1666131520,13060.277275209992,140.49825390000478,54488.66881512 2022-10-18,22:18:42.000,291,11054774,-795,0,1666131521,13060.277275209992,140.49120476999815,54488.682789360006 2022-10-18,22:18:43.000,291,11054737,-795,0,1666131522,13060.290747829997,140.53349955000158,54488.71073784 2022-10-18,22:18:44.000,291,11054751,-795,0,1666131523,13060.284011520002,140.54054868000094,54488.73868632 2022-10-18,22:18:45.000,291,11054741,-795,0,1666131524,13060.250329969997,140.56874519999838,54488.77362192001 2022-10-18,22:18:46.000,291,11054736,-795,0,1666131525,13060.257066279992,140.57579432999773,54488.899390080005 2022-10-18,22:18:47.000,291,11054747,-795,0,1666131526,13060.223384730001,140.5969417200031,54488.87842872 2022-10-18,22:18:48.000,291,11054764,-795,0,1666131527,13060.216648419992,140.62513824000052,54488.81554464 2022-10-18,22:18:49.000,291,11054694,-795,0,1666131528,13060.142549010001,140.65333475999796,54488.99022264001 2022-10-18,22:18:50.000,291,11054740,-795,0,1666131529,13060.196439489991,140.6744821500033,54488.93432568 2022-10-18,22:18:51.000,291,11054746,-795,0,1666131530,13060.115603769991,140.6744821500033,54488.86445448 2022-10-18,22:18:52.000,291,11054755,-795,0,1666131531,13060.095394839991,140.63218736999988,54488.78759616 2022-10-18,22:18:53.000,291,11054726,-795,0,1666131532,13060.08192222,140.61808911000116,54488.87842872 2022-10-18,22:18:54.000,291,11054736,-795,0,1666131533,13060.12234008,140.61808911000116,54488.780609040004 2022-10-18,22:18:55.000,291,11054785,-795,0,1666131534,13060.169494249996,140.61808911000116,54488.81554464 2022-10-18,22:18:56.000,291,11054746,-795,0,1666131535,13060.169494249996,140.57579432999773,54488.71073784 2022-10-18,22:18:57.000,291,11054751,-795,0,1666131536,13060.236857349992,140.56169606999902,54488.73868632 2022-10-18,22:18:58.000,291,11054767,-795,0,1666131537,13060.344638310002,140.54054868000094,54488.82253176001 2022-10-18,22:18:59.000,291,11054716,-795,0,1666131538,13060.425474030002,140.49120476999815,54488.850480240006 2022-10-18,22:19:00.000,291,11054762,-795,0,1666131539,13060.452419269997,140.4630082500007,54488.81554464 2022-10-18,22:19:01.000,291,11054656,-795,0,1666131540,13060.472628199997,140.41366433999792,54488.75266056001 2022-10-18,22:19:02.000,291,11054732,-795,0,1666131541,13060.506309750002,140.40661520999856,54488.75266056001 2022-10-18,22:19:03.000,291,11054677,-795,0,1666131542,13060.553463919998,140.37841869000113,54488.80855752 2022-10-18,22:19:04.000,291,11054739,-795,0,1666131543,13060.681453809993,140.37136956000177,54488.74567344 2022-10-18,22:19:05.000,291,11054762,-795,0,1666131544,13060.661244879993,140.34317304000433,54488.68977648 2022-10-18,22:19:06.000,291,11054728,-795,0,1666131545,13060.795971079999,140.31497651999962,54488.80855752 2022-10-18,22:19:07.000,291,11054743,-795,0,1666131546,13060.87007048999,140.30792739000026,54488.87144160001 2022-10-18,22:19:08.000,291,11054739,-795,0,1666131547,13060.91048834999,140.3502221700037,54488.82253176001 2022-10-18,22:19:09.000,291,11054787,-795,0,1666131548,13060.91722466,140.3643204300024,54488.86445448 2022-10-18,22:19:10.000,291,11054760,-795,0,1666131549,13061.045214549995,140.45595912000135,54488.84349312001 2022-10-18,22:19:11.000,291,11054724,-795,0,1666131550,13061.085632409995,140.40661520999856,54488.74567344 2022-10-18,22:19:12.000,291,11054761,-795,0,1666131551,13061.25404015999,140.39251694999984,54488.78759616 2022-10-18,22:19:13.000,291,11054735,-795,0,1666131552,13061.2809854,140.2515343499981,54488.87842872 2022-10-18,22:19:14.000,291,11054742,-795,0,1666131553,13061.307930639996,140.19514131000324,54488.969261280006 2022-10-18,22:19:15.000,291,11054783,-795,0,1666131554,13061.24056754,140.13169914000173,54488.9762484 2022-10-18,22:19:16.000,291,11054791,-795,0,1666131555,13061.20014968,140.11055175000365,54489.03214536 2022-10-18,22:19:17.000,291,11054741,-755,0,1666131556,13061.126050269995,140.0541587100015,54489.08804232001 2022-10-18,22:19:18.000,291,11054723,-795,0,1666131557,13060.95090620999,139.99776566999935,54489.06009384001 2022-10-18,22:19:19.000,291,11054750,-795,0,1666131558,13060.82965262999,140.01186392999807,54489.136952160006 2022-10-18,22:19:20.000,291,11054737,-795,0,1666131559,13060.667981189988,140.04710958000214,54489.1509264 2022-10-18,22:19:21.000,291,11054715,-795,0,1666131560,13060.513046059998,140.06825697000022,54489.08804232001 2022-10-18,22:19:22.000,291,11054743,-795,0,1666131561,13060.472628199997,140.01186392999807,54489.17887488001 2022-10-18,22:19:23.000,291,11054724,-795,0,1666131562,13060.378319859992,140.04710958000214,54489.31163016 2022-10-18,22:19:24.000,291,11054740,-795,0,1666131563,13060.317693069992,140.01186392999807,54489.24175896 2022-10-18,22:19:25.000,291,11054757,-795,0,1666131564,13060.176230559991,139.99776566999935,54489.24175896 2022-10-18,22:19:26.000,291,11054726,-795,0,1666131565,13060.10213115,139.96956915000192,54489.15791352001 2022-10-18,22:19:27.000,291,11054756,-795,0,1666131566,13060.02129543,139.93432349999784,54489.185862000006 2022-10-18,22:19:28.000,291,11054768,-795,0,1666131567,13059.98087757,139.93432349999784,54489.19983624 2022-10-18,22:19:29.000,291,11054790,-795,0,1666131568,13059.95393232999,139.86383220000425,54489.19983624 2022-10-18,22:19:30.000,291,11054772,-795,0,1666131569,13059.94045971,139.8708813300036,54489.31163016 2022-10-18,22:19:31.000,291,11054749,-795,0,1666131570,13059.85962399,139.8426848099989,54489.25573320001 2022-10-18,22:19:32.000,291,11054739,-795,0,1666131571,13059.886569229995,139.81448829000146,54489.24874608 2022-10-18,22:19:33.000,291,11054767,-795,0,1666131572,13059.866360299995,139.72284960000252,54489.26970744 2022-10-18,22:19:34.000,291,11054809,-795,0,1666131573,13059.886569229995,139.75104611999996,54489.24874608 2022-10-18,22:19:35.000,291,11054736,-795,0,1666131574,13059.94045971,139.71580047000316,54489.2207976 2022-10-18,22:19:36.000,291,11054774,-795,0,1666131575,13060.03476804999,139.72989873000188,54489.20682336001 2022-10-18,22:19:37.000,291,11054767,-795,0,1666131576,13060.08192222,139.6946530799978,54489.19983624 2022-10-18,22:19:38.000,291,11054744,-795,0,1666131577,13060.129076389996,139.7087513400038,54489.14393928 2022-10-18,22:19:39.000,291,11054750,-795,0,1666131578,13060.257066279992,139.72284960000252,54489.22778472001 2022-10-18,22:19:40.000,291,11054759,-795,0,1666131579,13060.284011520002,139.65235830000165,54489.17188776 2022-10-18,22:19:41.000,291,11054750,-795,0,1666131580,13060.310956759997,139.6946530799978,54489.07406808 2022-10-18,22:19:42.000,291,11054770,-795,0,1666131581,13060.337901999992,139.67350568999973,54488.95528704 2022-10-18,22:19:43.000,291,11054715,-795,0,1666131582,13060.452419269997,139.6946530799978,54489.03214536 2022-10-18,22:19:44.000,291,11054744,-795,0,1666131583,13060.492837129997,139.7087513400038,54489.115990800005 2022-10-18,22:19:45.000,291,11054782,-795,0,1666131584,13060.526518680002,139.70170221000444,54489.14393928 2022-10-18,22:19:46.000,291,11054767,-795,0,1666131585,13060.533254989998,139.7439969900006,54489.0461196 2022-10-18,22:19:47.000,291,11054724,-795,0,1666131586,13060.533254989998,139.71580047000316,54489.09502944 2022-10-18,22:19:48.000,291,11054780,-795,0,1666131587,13060.526518680002,139.8074391600021,54489.185862000006 2022-10-18,22:19:49.000,291,11054713,-795,0,1666131588,13060.539991299993,139.75104611999996,54489.17887488001 2022-10-18,22:19:50.000,291,11054713,-795,0,1666131589,13060.465891890002,139.8426848099989,54489.06009384001 2022-10-18,22:19:51.000,291,11054726,-795,0,1666131590,13060.405265100002,139.84973393999826,54489.01118400001 2022-10-18,22:19:52.000,291,11054730,-795,0,1666131591,13060.378319859992,139.87793046000297,54489.06009384001 2022-10-18,22:19:53.000,291,11054756,-795,0,1666131592,13060.358110929992,139.89907785000105,54489.1509264 2022-10-18,22:19:54.000,291,11054730,-795,0,1666131593,13060.317693069992,139.94137263000448,54489.14393928 2022-10-18,22:19:55.000,291,11054782,-795,0,1666131594,13060.277275209992,139.92022523999913,54489.185862000006 2022-10-18,22:19:56.000,291,11054751,-795,0,1666131595,13060.243593660001,139.9554708900032,54489.1509264 2022-10-18,22:19:57.000,291,11054681,-795,0,1666131596,13060.209912109996,139.9554708900032,54489.2207976 2022-10-18,22:19:58.000,291,11054755,-795,0,1666131597,13060.162757940001,139.93432349999784,54489.19284912 2022-10-18,22:19:59.000,291,11054713,-795,0,1666131598,13060.135812699991,139.99776566999935,54489.15791352001 2022-10-18,22:20:00.000,291,11054763,-795,0,1666131599,13060.189703179996,139.94842176000384,54489.29765592001 2022-10-18,22:20:01.000,291,11054793,-795,0,1666131600,13060.135812699991,139.97661828000128,54489.24175896 2022-10-18,22:20:02.000,291,11054746,-795,0,1666131601,13060.203175800001,139.9554708900032,54489.27669456001 2022-10-18,22:20:03.000,291,11054761,-795,0,1666131602,13060.216648419992,139.84973393999826,54489.38150136 2022-10-18,22:20:04.000,291,11054744,-795,0,1666131603,13060.230121039996,139.92022523999913,54489.41643696 2022-10-18,22:20:05.000,291,11054729,-795,0,1666131604,13060.250329969997,139.8074391600021,54489.34656576001 2022-10-18,22:20:06.000,291,11054799,-795,0,1666131605,13060.243593660001,139.8708813300036,54489.25573320001 2022-10-18,22:20:07.000,291,11054725,-795,0,1666131606,13060.310956759997,139.7933409000034,54489.25573320001 2022-10-18,22:20:08.000,291,11054754,-795,0,1666131607,13060.297484139992,139.80039003000275,54489.283681680005 2022-10-18,22:20:09.000,291,11054739,-795,0,1666131608,13060.385056170002,139.72284960000252,54489.39547560001 2022-10-18,22:20:10.000,291,11054740,-795,0,1666131609,13060.378319859992,139.7087513400038,54489.46534680001 2022-10-18,22:20:11.000,291,11054788,-795,0,1666131610,13060.378319859992,139.71580047000316,54489.40944984 2022-10-18,22:20:12.000,291,11054748,-795,0,1666131611,13060.412001409997,139.63826004000293,54489.36752712 2022-10-18,22:20:13.000,291,11054740,-795,0,1666131612,13060.405265100002,139.6805548199991,54489.451372560005 2022-10-18,22:20:14.000,291,11054774,-795,0,1666131613,13060.398528789992,139.63121091000357,54489.38150136 2022-10-18,22:20:15.000,291,11054782,-795,0,1666131614,13060.371583549997,139.68760394999845,54489.42342408001 2022-10-18,22:20:16.000,291,11054767,-795,0,1666131615,13060.358110929992,139.659407430001,54489.32560440001 2022-10-18,22:20:17.000,291,11054769,-795,0,1666131616,13060.317693069992,139.6805548199991,54489.37451424001 2022-10-18,22:20:18.000,291,11054817,-795,0,1666131617,13060.364847240002,139.72989873000188,54489.42342408001 2022-10-18,22:20:19.000,291,11054777,-795,0,1666131618,13060.304220450002,139.68760394999845,54489.43739832 2022-10-18,22:20:20.000,291,11054745,-795,0,1666131619,13060.257066279992,139.77219350999803,54489.44438544001 2022-10-18,22:20:21.000,291,11054761,-795,0,1666131620,13060.209912109996,139.75104611999996,54489.31163016 2022-10-18,22:20:22.000,291,11054759,-795,0,1666131621,13060.230121039996,139.84973393999826,54489.26272032 2022-10-18,22:20:23.000,291,11054735,-795,0,1666131622,13060.304220450002,139.84973393999826,54489.25573320001 2022-10-18,22:20:24.000,291,11054743,-795,0,1666131623,13060.317693069992,139.8708813300036,54489.304643040006 2022-10-18,22:20:25.000,291,11054763,-795,0,1666131624,13060.337901999992,139.89907785000105,54489.24175896 2022-10-18,22:20:26.000,291,11054681,-795,0,1666131625,13060.371583549997,139.93432349999784,54489.33957864 2022-10-18,22:20:27.000,291,11054759,-795,0,1666131626,13060.553463919998,139.99071654,54489.353552880006 2022-10-18,22:20:28.000,291,11054779,-795,0,1666131627,13060.627563329988,139.99071654,54489.40944984 2022-10-18,22:20:29.000,291,11054762,-795,0,1666131628,13060.654508569998,139.98366741000063,54489.38150136 2022-10-18,22:20:30.000,291,11054722,-795,0,1666131629,13060.762289529994,139.96252002000256,54489.36752712 2022-10-18,22:20:31.000,291,11054739,-795,0,1666131630,13060.82965262999,139.99776566999935,54489.32560440001 2022-10-18,22:20:32.000,291,11054761,-795,0,1666131631,13060.91048834999,139.98366741000063,54489.41643696 2022-10-18,22:20:33.000,291,11054737,-795,0,1666131632,13060.99806038,139.96956915000192,54489.332591520004 2022-10-18,22:20:34.000,291,11054762,-795,0,1666131633,13061.09236871999,139.94137263000448,54489.52823088 2022-10-18,22:20:35.000,291,11054764,-795,0,1666131634,13061.17994075,139.8920287200017,54489.54919224 2022-10-18,22:20:36.000,291,11054747,-795,0,1666131635,13061.126050269995,139.84973393999826,54489.42342408001 2022-10-18,22:20:37.000,291,11054740,-795,0,1666131636,13061.186677059995,139.7933409000034,54489.46534680001 2022-10-18,22:20:38.000,291,11054707,-795,0,1666131637,13061.17320443999,139.76514437999867,54489.51425664001 2022-10-18,22:20:39.000,291,11054755,-795,0,1666131638,13061.146259199995,139.6946530799978,54489.500282400004 2022-10-18,22:20:40.000,291,11054790,-795,0,1666131639,13061.15973182,139.62416178000421,54489.619063440005 2022-10-18,22:20:41.000,291,11054781,-795,0,1666131640,13061.065423479995,139.55367048000335,54489.61207632001 2022-10-18,22:20:42.000,291,11054734,-795,0,1666131641,13061.05195085999,139.51137569999992,54489.59810208 2022-10-18,22:20:43.000,291,11054748,-795,0,1666131642,13061.01153299999,139.44088439999905,54489.737844480005 2022-10-18,22:20:44.000,291,11054799,-795,0,1666131643,13060.95090620999,139.39154049000354,54489.65399904 2022-10-18,22:20:45.000,291,11054741,-795,0,1666131644,13060.84986155999,139.3492457100001,54489.61207632001 2022-10-18,22:20:46.000,291,11054763,-795,0,1666131645,13060.735344289998,139.35629483999946,54489.535218 2022-10-18,22:20:47.000,291,11054780,-795,0,1666131646,13060.654508569998,139.34219658000075,54489.472333920006 2022-10-18,22:20:48.000,291,11054732,-795,0,1666131647,13060.600618089993,139.39154049000354,54489.46534680001 2022-10-18,22:20:49.000,291,11054820,-795,0,1666131648,13060.620827019993,139.42678614000033,54489.535218 2022-10-18,22:20:50.000,291,11054791,-795,0,1666131649,13060.620827019993,139.47613005000312,54489.667973280004 2022-10-18,22:20:51.000,291,11054762,-795,0,1666131650,13060.654508569998,139.546621350004,54489.61207632001 2022-10-18,22:20:52.000,291,11054782,-795,0,1666131651,13060.580409159993,139.63121091000357,54489.619063440005 2022-10-18,22:20:53.000,291,11054724,-795,0,1666131652,13060.661244879993,139.73694786000124,54489.6050892 2022-10-18,22:20:54.000,291,11054712,-795,0,1666131653,13060.715135359998,139.84973393999826,54489.59810208 2022-10-18,22:20:55.000,291,11054777,-795,0,1666131654,13060.769025839989,139.94137263000448,54489.64701192 2022-10-18,22:20:56.000,291,11054750,-795,0,1666131655,13060.822916319994,140.04006045000278,54489.65399904 2022-10-18,22:20:57.000,291,11054759,-795,0,1666131656,13060.883543109994,140.14579740000045,54489.61207632001 2022-10-18,22:20:58.000,291,11054759,-795,0,1666131657,13060.964378829995,140.22333783000067,54489.70290888 2022-10-18,22:20:59.000,291,11054733,-795,0,1666131658,13061.105841339995,140.27973087000282,54489.76579296 2022-10-18,22:21:00.000,291,11054754,-795,0,1666131659,13061.085632409995,140.35727130000305,54489.667973280004 2022-10-18,22:21:01.000,291,11054763,-795,0,1666131660,13061.126050269995,140.34317304000433,54489.66098616001 2022-10-18,22:21:02.000,291,11054769,-795,0,1666131661,13061.126050269995,140.34317304000433,54489.59810208 2022-10-18,22:21:03.000,291,11054719,-795,0,1666131662,13061.11931396,140.37841869000113,54489.619063440005 2022-10-18,22:21:04.000,291,11054791,-795,0,1666131663,13061.17994075,140.32202564999898,54489.6749604 2022-10-18,22:21:05.000,291,11054756,-795,0,1666131664,13061.19341336999,140.27973087000282,54489.72387024 2022-10-18,22:21:06.000,291,11054754,-795,0,1666131665,13061.186677059995,140.23038696000003,54489.688934640006 2022-10-18,22:21:07.000,291,11054790,-795,0,1666131666,13061.15973182,140.07530609999958,54489.66098616001 2022-10-18,22:21:08.000,291,11054773,-795,0,1666131667,13061.17320443999,140.0189130600047,54489.77976720001 2022-10-18,22:21:09.000,291,11054704,-795,0,1666131668,13061.085632409995,139.89907785000105,54489.72387024 2022-10-18,22:21:10.000,291,11054703,-795,0,1666131669,13061.01153299999,139.8074391600021,54489.6749604 2022-10-18,22:21:11.000,291,11054732,-795,0,1666131670,13060.91048834999,139.70170221000444,54489.49329528001 2022-10-18,22:21:12.000,291,11054717,-795,0,1666131671,13060.843125249994,139.5959652599995,54489.56316648001 2022-10-18,22:21:13.000,291,11054721,-795,0,1666131672,13060.836388939999,139.52547395999864,54489.72387024 2022-10-18,22:21:14.000,291,11054728,-795,0,1666131673,13060.748816909989,139.4620317900044,54489.6749604 2022-10-18,22:21:15.000,291,11054780,-795,0,1666131674,13060.715135359998,139.41973701000097,54489.640024800006 2022-10-18,22:21:16.000,291,11054732,-795,0,1666131675,13060.681453809993,139.35629483999946,54489.59111496001 2022-10-18,22:21:17.000,291,11054730,-795,0,1666131676,13060.620827019993,139.39154049000354,54489.6749604 2022-10-18,22:21:18.000,291,11054756,-795,0,1666131677,13060.614090709998,139.4126878800016,54489.640024800006 2022-10-18,22:21:19.000,291,11054754,-795,0,1666131678,13060.560200229993,139.47613005000312,54489.65399904 2022-10-18,22:21:20.000,291,11054782,-795,0,1666131679,13060.560200229993,139.51137569999992,54489.62605056 2022-10-18,22:21:21.000,291,11054747,-795,0,1666131680,13060.506309750002,139.58891613000014,54489.55617936 2022-10-18,22:21:22.000,291,11054751,-795,0,1666131681,13060.539991299993,139.66645656000037,54489.62605056 2022-10-18,22:21:23.000,291,11054717,-795,0,1666131682,13060.620827019993,139.75104611999996,54489.64701192 2022-10-18,22:21:24.000,291,11054763,-795,0,1666131683,13060.641035949993,139.8567830700049,54489.64701192 2022-10-18,22:21:25.000,291,11054723,-795,0,1666131684,13060.681453809993,139.94137263000448,54489.63303768001 2022-10-18,22:21:26.000,291,11054724,-795,0,1666131685,13060.654508569998,140.0894043599983,54489.55617936 2022-10-18,22:21:27.000,291,11054742,-795,0,1666131686,13060.769025839989,140.18809218000388,54489.59111496001 2022-10-18,22:21:28.000,291,11054712,-795,0,1666131687,13060.775762149999,140.2656326100041,54489.570153600005 2022-10-18,22:21:29.000,291,11054766,-795,0,1666131688,13060.843125249994,140.3502221700037,54489.64701192 2022-10-18,22:21:30.000,291,11054745,-795,0,1666131689,13060.91048834999,140.40661520999856,54489.77278008 2022-10-18,22:21:31.000,291,11054775,-795,0,1666131690,13060.964378829995,140.47005738000007,54489.86361264 2022-10-18,22:21:32.000,291,11054786,-795,0,1666131691,13060.97111513999,140.54054868000094,54489.82867704001 2022-10-18,22:21:33.000,291,11054720,-795,0,1666131692,13060.97111513999,140.5475978100003,54489.80771568001 2022-10-18,22:21:34.000,291,11054730,-795,0,1666131693,13060.97111513999,140.57579432999773,54489.80072856001 2022-10-18,22:21:35.000,291,11054787,-795,0,1666131694,13060.97111513999,140.60399085000245,54489.84265128 2022-10-18,22:21:36.000,291,11054742,-795,0,1666131695,13060.95090620999,140.54054868000094,54489.7448316 2022-10-18,22:21:37.000,291,11054747,-795,0,1666131696,13060.863334179994,140.57579432999773,54489.68194752001 2022-10-18,22:21:38.000,291,11054759,-795,0,1666131697,13060.93069727999,140.51940129000286,54489.8147028 2022-10-18,22:21:39.000,291,11054774,-795,0,1666131698,13060.93069727999,140.47710650999943,54489.80771568001 2022-10-18,22:21:40.000,291,11054763,-795,0,1666131699,13060.856597869999,140.3995660799992,54489.72387024 2022-10-18,22:21:41.000,291,11054737,-795,0,1666131700,13060.809443699989,140.30792739000026,54489.70989600001 2022-10-18,22:21:42.000,291,11054673,-795,0,1666131701,13060.802707389994,140.22333783000067,54489.70989600001 2022-10-18,22:21:43.000,291,11054782,-795,0,1666131702,13060.748816909989,140.08235522999894,54489.76579296 2022-10-18,22:21:44.000,291,11054729,-795,0,1666131703,13060.721871669994,139.99071654,54489.76579296 2022-10-18,22:21:45.000,291,11054743,-795,0,1666131704,13060.715135359998,139.8920287200017,54489.70290888 2022-10-18,22:21:46.000,291,11054754,-795,0,1666131705,13060.674717499998,139.7933409000034,54489.737844480005 2022-10-18,22:21:47.000,291,11054782,-795,0,1666131706,13060.721871669994,139.7087513400038,54489.82867704001 2022-10-18,22:21:48.000,291,11054762,-795,0,1666131707,13060.674717499998,139.60301438999886,54489.786754320005 2022-10-18,22:21:49.000,291,11054703,-795,0,1666131708,13060.600618089993,139.532523089998,54489.76579296 2022-10-18,22:21:50.000,291,11054762,-795,0,1666131709,13060.641035949993,139.51842482999928,54489.70989600001 2022-10-18,22:21:51.000,291,11054711,-795,0,1666131710,13060.566936540003,139.48317918000248,54489.62605056 2022-10-18,22:21:52.000,291,11054756,-795,0,1666131711,13060.580409159993,139.4972774400012,54489.640024800006 2022-10-18,22:21:53.000,291,11054737,-795,0,1666131712,13060.587145469988,139.47613005000312,54489.7448316 2022-10-18,22:21:54.000,291,11054768,-795,0,1666131713,13060.566936540003,139.52547395999864,54489.69592176 2022-10-18,22:21:55.000,291,11054780,-795,0,1666131714,13060.654508569998,139.55367048000335,54489.76579296 2022-10-18,22:21:56.000,291,11054759,-795,0,1666131715,13060.607354399988,139.63121091000357,54489.73085736001 2022-10-18,22:21:57.000,291,11054714,-795,0,1666131716,13060.641035949993,139.70170221000444,54489.76579296 2022-10-18,22:21:58.000,291,11054778,-795,0,1666131717,13060.573672849998,139.81448829000146,54489.7448316 2022-10-18,22:21:59.000,291,11054783,-795,0,1666131718,13060.580409159993,139.92727436999849,54489.76579296 2022-10-18,22:22:00.000,291,11054750,-795,0,1666131719,13060.580409159993,140.04710958000214,54489.84963840001 2022-10-18,22:22:01.000,291,11054744,-795,0,1666131720,13060.526518680002,140.1387482700011,54489.77278008 2022-10-18,22:22:02.000,291,11054770,-795,0,1666131721,13060.560200229993,140.2515343499981,54489.80771568001 2022-10-18,22:22:03.000,291,11054750,-795,0,1666131722,13060.465891890002,140.38546782000049,54489.77976720001 2022-10-18,22:22:04.000,291,11054785,-795,0,1666131723,13060.546727610003,140.5123521600035,54489.954445200005 2022-10-18,22:22:05.000,291,11054698,-795,0,1666131724,13060.492837129997,140.58989259000373,54489.96143232 2022-10-18,22:22:06.000,291,11054767,-795,0,1666131725,13060.425474030002,140.68153128000267,54489.86361264 2022-10-18,22:22:07.000,291,11054802,-795,0,1666131726,13060.405265100002,140.78021910000098,54489.82867704001 2022-10-18,22:22:08.000,291,11054801,-795,0,1666131727,13060.371583549997,140.80136648999905,54489.94745808001 2022-10-18,22:22:09.000,291,11054795,-795,0,1666131728,13060.371583549997,140.83661214000313,54490.024316400006 2022-10-18,22:22:10.000,291,11054730,-795,0,1666131729,13060.418737719992,140.88595604999864,54490.16405880001 2022-10-18,22:22:11.000,291,11054766,-795,0,1666131730,13060.337901999992,140.893005179998,54490.122136080005 2022-10-18,22:22:12.000,291,11054743,-795,0,1666131731,13060.277275209992,140.87185778999992,54490.10816184 2022-10-18,22:22:13.000,291,11054677,-795,0,1666131732,13060.324429380002,140.83661214000313,54490.11514896001 2022-10-18,22:22:14.000,291,11054749,-795,0,1666131733,13060.337901999992,140.76612084000226,54490.122136080005 2022-10-18,22:22:15.000,291,11054723,-795,0,1666131734,13060.304220450002,140.68858041000203,54490.10816184 2022-10-18,22:22:16.000,291,11054772,-795,0,1666131735,13060.290747829997,140.62513824000052,54490.003355040004 2022-10-18,22:22:17.000,291,11054747,-795,0,1666131736,13060.351374619997,140.53349955000158,54490.122136080005 2022-10-18,22:22:18.000,291,11054758,-795,0,1666131737,13060.405265100002,140.3995660799992,54490.171045920004 2022-10-18,22:22:19.000,291,11054774,-795,0,1666131738,13060.425474030002,140.32202564999898,54490.11514896001 2022-10-18,22:22:20.000,291,11054815,-795,0,1666131739,13060.445682960002,140.21628870000131,54490.15008456 2022-10-18,22:22:21.000,291,11054716,-795,0,1666131740,13060.405265100002,140.06825697000022,54489.98239368 2022-10-18,22:22:22.000,291,11054726,-795,0,1666131741,13060.385056170002,139.9554708900032,54489.92649672001 2022-10-18,22:22:23.000,291,11054728,-795,0,1666131742,13060.405265100002,139.89907785000105,54489.93348384 2022-10-18,22:22:24.000,291,11054811,-795,0,1666131743,13060.405265100002,139.8074391600021,54489.9893808 2022-10-18,22:22:25.000,291,11054782,-795,0,1666131744,13060.445682960002,139.72989873000188,54489.87059976 2022-10-18,22:22:26.000,291,11054773,-795,0,1666131745,13060.405265100002,139.67350568999973,54489.77976720001 2022-10-18,22:22:27.000,291,11054730,-795,0,1666131746,13060.452419269997,139.659407430001,54489.91252248 2022-10-18,22:22:28.000,291,11054784,-795,0,1666131747,13060.526518680002,139.65235830000165,54489.99636792001 2022-10-18,22:22:29.000,291,11054687,-795,0,1666131748,13060.560200229993,139.63826004000293,54489.92649672001 2022-10-18,22:22:30.000,291,11054779,-795,0,1666131749,13060.607354399988,139.61711265000486,54489.96143232 2022-10-18,22:22:31.000,291,11054757,-795,0,1666131750,13060.573672849998,139.659407430001,54489.884574 2022-10-18,22:22:32.000,291,11054803,-795,0,1666131751,13060.667981189988,139.70170221000444,54489.87758688001 2022-10-18,22:22:33.000,291,11054726,-795,0,1666131752,13060.708399049989,139.77219350999803,54489.86361264 2022-10-18,22:22:34.000,291,11054770,-795,0,1666131753,13060.721871669994,139.8426848099989,54489.94047096 2022-10-18,22:22:35.000,291,11054731,-795,0,1666131754,13060.721871669994,139.9061269800004,54489.86361264 2022-10-18,22:22:36.000,291,11054768,-795,0,1666131755,13060.701662739993,139.99776566999935,54489.905535360005 2022-10-18,22:22:37.000,291,11054705,-795,0,1666131756,13060.795971079999,140.09645348999766,54489.93348384 2022-10-18,22:22:38.000,291,11054754,-795,0,1666131757,13060.674717499998,140.18104305000452,54489.91252248 2022-10-18,22:22:39.000,291,11054744,-795,0,1666131758,13060.742080599994,140.29382913000154,54489.99636792001 2022-10-18,22:22:40.000,291,11054772,-795,0,1666131759,13060.782498459994,140.32202564999898,54489.97540656001 2022-10-18,22:22:41.000,291,11054748,-795,0,1666131760,13060.735344289998,140.40661520999856,54490.01034216 2022-10-18,22:22:42.000,291,11054734,-795,0,1666131761,13060.782498459994,140.47710650999943,54490.024316400006 2022-10-18,22:22:43.000,291,11054778,-795,0,1666131762,13060.789234769989,140.50530303000414,54490.08021336 2022-10-18,22:22:44.000,291,11054807,-795,0,1666131763,13060.748816909989,140.4841556399988,54490.14309744001 2022-10-18,22:22:45.000,291,11054723,-795,0,1666131764,13060.708399049989,140.50530303000414,54490.08720048 2022-10-18,22:22:46.000,291,11054752,-795,0,1666131765,13060.641035949993,140.49825390000478,54490.03829064 2022-10-18,22:22:47.000,291,11054787,-795,0,1666131766,13060.614090709998,140.49120476999815,54490.003355040004 2022-10-18,22:22:48.000,291,11054713,-795,0,1666131767,13060.620827019993,140.44186086000263,54490.08021336 2022-10-18,22:22:49.000,291,11054772,-795,0,1666131768,13060.620827019993,140.40661520999856,54490.073226240005 2022-10-18,22:22:50.000,291,11054782,-795,0,1666131769,13060.607354399988,140.31497651999962,54490.13611032001 2022-10-18,22:22:51.000,291,11054737,-795,0,1666131770,13060.566936540003,140.25858348000475,54490.09418760001 2022-10-18,22:22:52.000,291,11054704,-795,0,1666131771,13060.573672849998,140.19514131000324,54490.1291232 2022-10-18,22:22:53.000,291,11054759,-795,0,1666131772,13060.519782369993,140.1035026200043,54490.22694288 2022-10-18,22:22:54.000,291,11054754,-795,0,1666131773,13060.593881779998,140.0541587100015,54490.21296864001 2022-10-18,22:22:55.000,291,11054766,-795,0,1666131774,13060.580409159993,139.99071654,54490.25489136 2022-10-18,22:22:56.000,291,11054769,-795,0,1666131775,13060.560200229993,139.93432349999784,54490.1989944 2022-10-18,22:22:57.000,291,11054777,-795,0,1666131776,13060.506309750002,139.9061269800004,54490.240917120005 2022-10-18,22:22:58.000,291,11054790,-795,0,1666131777,13060.566936540003,139.93432349999784,54490.24790424 2022-10-18,22:22:59.000,291,11054731,-795,0,1666131778,13060.634299639998,139.8426848099989,54490.22694288 2022-10-18,22:23:00.000,291,11054753,-795,0,1666131779,13060.634299639998,139.8567830700049,54490.240917120005 2022-10-18,22:23:01.000,291,11054769,-795,0,1666131780,13060.641035949993,139.8426848099989,54490.15707168 2022-10-18,22:23:02.000,291,11054757,-795,0,1666131781,13060.728607979989,139.8567830700049,54490.16405880001 2022-10-18,22:23:03.000,291,11054801,-795,0,1666131782,13060.755553219999,139.87793046000297,54490.09418760001 2022-10-18,22:23:04.000,291,11054713,-795,0,1666131783,13060.802707389994,139.87793046000297,54490.03829064 2022-10-18,22:23:05.000,291,11054754,-795,0,1666131784,13060.809443699989,139.8708813300036,54489.96841944001 2022-10-18,22:23:06.000,291,11054775,-795,0,1666131785,13060.82965262999,139.87793046000297,54489.9893808 2022-10-18,22:23:07.000,291,11054787,-795,0,1666131786,13060.964378829995,139.89907785000105,54490.05226488 2022-10-18,22:23:08.000,291,11054748,-795,0,1666131787,13060.944169899994,139.94137263000448,54490.05226488 2022-10-18,22:23:09.000,291,11054720,-795,0,1666131788,13060.99806038,139.96252002000256,54490.06623912001 2022-10-18,22:23:10.000,291,11054774,-795,0,1666131789,13061.004796689995,139.99776566999935,54490.024316400006 2022-10-18,22:23:11.000,291,11054753,-795,0,1666131790,13060.99806038,140.01186392999807,54489.94047096 2022-10-18,22:23:12.000,291,11054704,-795,0,1666131791,13060.99806038,140.0048147999987,54490.01732928001 2022-10-18,22:23:13.000,291,11054759,-795,0,1666131792,13060.99806038,140.08235522999894,54490.08021336 2022-10-18,22:23:14.000,291,11054776,-795,0,1666131793,13060.99132406999,140.0894043599983,54490.1291232 2022-10-18,22:23:15.000,291,11054784,-795,0,1666131794,13060.95090620999,140.18104305000452,54490.11514896001 2022-10-18,22:23:16.000,291,11054760,-795,0,1666131795,13060.89701573,140.13169914000173,54490.03130352 2022-10-18,22:23:17.000,291,11054728,-795,0,1666131796,13060.883543109994,140.22333783000067,54490.08720048 2022-10-18,22:23:18.000,291,11054779,-795,0,1666131797,13060.843125249994,140.18104305000452,54490.08720048 2022-10-18,22:23:19.000,291,11054767,-795,0,1666131798,13060.769025839989,140.28678000000218,54490.09418760001 2022-10-18,22:23:20.000,291,11054767,-795,0,1666131799,13060.782498459994,140.15989565999917,54490.073226240005 2022-10-18,22:23:21.000,291,11054744,-795,0,1666131800,13060.701662739993,140.30792739000026,54490.024316400006 2022-10-18,22:23:22.000,291,11054769,-795,0,1666131801,13060.816180009999,140.22333783000067,54490.01732928001 2022-10-18,22:23:23.000,291,11054771,-795,0,1666131802,13060.782498459994,140.27973087000282,54490.08720048 2022-10-18,22:23:24.000,291,11054741,-795,0,1666131803,13060.836388939999,140.25858348000475,54490.122136080005 2022-10-18,22:23:25.000,291,11054722,-795,0,1666131804,13060.802707389994,140.27973087000282,54490.05226488 2022-10-18,22:23:26.000,291,11054755,-795,0,1666131805,13060.863334179994,140.2656326100041,54490.01732928001 2022-10-18,22:23:27.000,291,11054772,-795,0,1666131806,13060.843125249994,140.22333783000067,54489.97540656001 2022-10-18,22:23:28.000,291,11054751,-795,0,1666131807,13060.99806038,140.2374360899994,54490.01732928001 2022-10-18,22:23:29.000,291,11054790,-795,0,1666131808,13060.944169899994,140.21628870000131,54490.15707168 2022-10-18,22:23:30.000,291,11054791,-795,0,1666131809,13061.03847824,140.21628870000131,54490.09418760001 2022-10-18,22:23:31.000,291,11054751,-795,0,1666131810,13061.09236871999,140.18104305000452,54490.059252 2022-10-18,22:23:32.000,291,11054775,-795,0,1666131811,13061.09910503,140.22333783000067,54490.08021336 2022-10-18,22:23:33.000,291,11054734,-795,0,1666131812,13061.206885989995,140.1528465299998,54490.240917120005 2022-10-18,22:23:34.000,291,11054802,-795,0,1666131813,13061.206885989995,140.1528465299998,54490.122136080005 2022-10-18,22:23:35.000,291,11054704,-795,0,1666131814,13061.247303849996,140.14579740000045,54490.11514896001 2022-10-18,22:23:36.000,291,11054790,-795,0,1666131815,13061.25404015999,140.13169914000173,54490.15707168 2022-10-18,22:23:37.000,291,11054745,-795,0,1666131816,13061.287721709996,140.18809218000388,54490.192007280006 2022-10-18,22:23:38.000,291,11054755,-795,0,1666131817,13061.307930639996,140.14579740000045,54490.21296864001 2022-10-18,22:23:39.000,291,11054794,-795,0,1666131818,13061.307930639996,140.23038696000003,54490.05226488 2022-10-18,22:23:40.000,291,11054737,-795,0,1666131819,13061.314666949991,140.23038696000003,54490.22694288 2022-10-18,22:23:41.000,291,11054763,-795,0,1666131820,13061.314666949991,140.34317304000433,54490.09418760001 2022-10-18,22:23:42.000,291,11054679,-795,0,1666131821,13061.287721709996,140.27973087000282,54490.15008456 2022-10-18,22:23:43.000,291,11054737,-795,0,1666131822,13061.22035861,140.41366433999792,54490.21995576 2022-10-18,22:23:44.000,291,11054785,-795,0,1666131823,13061.274249089991,140.39251694999984,54490.289826960005 2022-10-18,22:23:45.000,291,11054720,-795,0,1666131824,13061.17994075,140.51940129000286,54490.240917120005 2022-10-18,22:23:46.000,291,11054796,-795,0,1666131825,13061.186677059995,140.55464693999966,54490.23393000001 2022-10-18,22:23:47.000,291,11054764,-795,0,1666131826,13061.11931396,140.61808911000116,54490.23393000001 2022-10-18,22:23:48.000,291,11054767,-795,0,1666131827,13061.09236871999,140.63923649999924,54490.359698160006 2022-10-18,22:23:49.000,291,11054731,-795,0,1666131828,13061.03847824,140.72382605999883,54490.29681408 2022-10-18,22:23:50.000,291,11054788,-795,0,1666131829,13061.025005619995,140.73792432000482,54490.192007280006 2022-10-18,22:23:51.000,291,11054739,-795,0,1666131830,13060.95090620999,140.80136648999905,54490.03829064 2022-10-18,22:23:52.000,291,11054794,-795,0,1666131831,13060.93743359,140.8225138800044,54490.15008456 2022-10-18,22:23:53.000,291,11054810,-795,0,1666131832,13060.91722466,140.88595604999864,54490.240917120005 2022-10-18,22:23:54.000,291,11054773,-795,0,1666131833,13060.89701573,140.907103440004,54490.240917120005 2022-10-18,22:23:55.000,291,11054754,-795,0,1666131834,13060.863334179994,140.94939822000015,54490.240917120005 2022-10-18,22:23:56.000,291,11054774,-795,0,1666131835,13060.843125249994,140.99874213000294,54490.192007280006 2022-10-18,22:23:57.000,291,11054810,-795,0,1666131836,13060.795971079999,141.04808603999845,54490.20598152 2022-10-18,22:23:58.000,291,11054780,-795,0,1666131837,13060.843125249994,141.06218430000445,54490.15707168 2022-10-18,22:23:59.000,291,11054797,-795,0,1666131838,13060.802707389994,141.13267559999804,54490.122136080005 2022-10-18,22:24:00.000,291,11054752,-795,0,1666131839,13060.816180009999,141.13267559999804,54490.16405880001 2022-10-18,22:24:01.000,291,11054778,-795,0,1666131840,13060.735344289998,141.16087212000275,54490.06623912001 2022-10-18,22:24:02.000,291,11054797,-795,0,1666131841,13060.795971079999,141.1679212500021,54490.13611032001 2022-10-18,22:24:03.000,291,11054761,-795,0,1666131842,13060.762289529994,141.23841255000298,54490.24790424 2022-10-18,22:24:04.000,291,11054729,-795,0,1666131843,13060.856597869999,141.2031668999989,54490.26187848001 2022-10-18,22:24:05.000,291,11054800,-795,0,1666131844,13060.782498459994,141.1679212500021,54490.21995576 2022-10-18,22:24:06.000,291,11054749,-795,0,1666131845,13060.782498459994,141.17497038000147,54490.21296864001 2022-10-18,22:24:07.000,291,11054800,-795,0,1666131846,13060.728607979989,141.11152820999996,54490.16405880001 2022-10-18,22:24:08.000,291,11054788,-795,0,1666131847,13060.728607979989,141.1538229900034,54490.11514896001 2022-10-18,22:24:09.000,291,11054768,-795,0,1666131848,13060.762289529994,141.07628256000316,54490.20598152 2022-10-18,22:24:10.000,291,11054826,-795,0,1666131849,13060.775762149999,141.06218430000445,54490.21995576 2022-10-18,22:24:11.000,291,11054778,-795,0,1666131850,13060.789234769989,140.99874213000294,54490.15008456 2022-10-18,22:24:12.000,291,11054794,-795,0,1666131851,13060.762289529994,140.96349647999887,54490.122136080005 2022-10-18,22:24:13.000,291,11054805,-795,0,1666131852,13060.789234769989,140.91415257000335,54490.15008456 2022-10-18,22:24:14.000,291,11054785,-795,0,1666131853,13060.84986155999,140.87185778999992,54490.14309744001 2022-10-18,22:24:15.000,291,11054815,-795,0,1666131854,13060.822916319994,140.86480866000056,54490.1989944 2022-10-18,22:24:16.000,291,11054785,-795,0,1666131855,13060.795971079999,140.7590717100029,54490.06623912001 2022-10-18,22:24:17.000,291,11054785,-795,0,1666131856,13060.795971079999,140.8084156199984,54490.03829064 2022-10-18,22:24:18.000,291,11054818,-795,0,1666131857,13060.91722466,140.76612084000226,54490.171045920004 2022-10-18,22:24:19.000,291,11054767,-795,0,1666131858,13060.91722466,140.78726823000034,54490.16405880001 2022-10-18,22:24:20.000,291,11054760,-795,0,1666131859,13060.93069727999,140.75202258000354,54490.1291232 2022-10-18,22:24:21.000,291,11054705,-795,0,1666131860,13060.876806799999,140.78021910000098,54490.10117472 2022-10-18,22:24:22.000,291,11054799,-795,0,1666131861,13060.91048834999,140.80136648999905,54490.059252 2022-10-18,22:24:23.000,291,11054769,-795,0,1666131862,13060.883543109994,140.78021910000098,54490.04527776001 2022-10-18,22:24:24.000,291,11054805,-795,0,1666131863,13060.843125249994,140.82956301000377,54490.03829064 2022-10-18,22:24:25.000,291,11054798,-795,0,1666131864,13060.809443699989,140.76612084000226,54489.884574 2022-10-18,22:24:26.000,291,11054802,-795,0,1666131865,13060.789234769989,140.88595604999864,54489.9893808 2022-10-18,22:24:27.000,291,11054820,-795,0,1666131866,13060.742080599994,140.88595604999864,54490.05226488 2022-10-18,22:24:28.000,291,11054776,-795,0,1666131867,13060.688190119989,140.96349647999887,54489.94745808001 2022-10-18,22:24:29.000,291,11054773,-795,0,1666131868,13060.667981189988,140.99169300000358,54490.01034216 2022-10-18,22:24:30.000,291,11054815,-795,0,1666131869,13060.600618089993,141.12562646999868,54489.97540656001 2022-10-18,22:24:31.000,291,11054787,-795,0,1666131870,13060.593881779998,141.1679212500021,54489.954445200005 2022-10-18,22:24:32.000,291,11054792,-795,0,1666131871,13060.506309750002,141.2877564599985,54489.94047096 2022-10-18,22:24:33.000,291,11054806,-795,0,1666131872,13060.539991299993,141.38644428000407,54490.03130352 2022-10-18,22:24:34.000,291,11054774,-795,0,1666131873,13060.492837129997,141.42168993000087,54489.98239368 2022-10-18,22:24:35.000,291,11054805,-795,0,1666131874,13060.452419269997,141.50627949000045,54489.98239368 2022-10-18,22:24:36.000,291,11054769,-795,0,1666131875,13060.465891890002,141.52742687999853,54489.94745808001 2022-10-18,22:24:37.000,291,11054803,-795,0,1666131876,13060.398528789992,141.55562340000324,54489.96841944001 2022-10-18,22:24:38.000,291,11054804,-795,0,1666131877,13060.391792479997,141.6261147000041,54489.96143232 2022-10-18,22:24:39.000,291,11054833,-795,0,1666131878,13060.459155579993,141.63316383000347,54489.9893808 2022-10-18,22:24:40.000,291,11054800,-795,0,1666131879,13060.378319859992,141.58381992000068,54489.71688312 2022-10-18,22:24:41.000,291,11054825,-795,0,1666131880,13060.405265100002,141.61906557000475,54489.87059976 2022-10-18,22:24:42.000,291,11054798,-795,0,1666131881,13060.452419269997,141.5979181799994,54489.84963840001 2022-10-18,22:24:43.000,291,11054760,-795,0,1666131882,13060.539991299993,141.54152514000452,54489.884574 2022-10-18,22:24:44.000,291,11054784,-795,0,1666131883,13060.560200229993,141.48513210000237,54489.884574 2022-10-18,22:24:45.000,291,11054776,-795,0,1666131884,13060.587145469988,141.4498864499983,54489.80771568001 2022-10-18,22:24:46.000,291,11054784,-795,0,1666131885,13060.533254989998,141.42168993000087,54489.72387024 2022-10-18,22:24:47.000,291,11054777,-795,0,1666131886,13060.533254989998,141.44283731999894,54489.72387024 2022-10-18,22:24:48.000,291,11054793,-795,0,1666131887,13060.593881779998,141.4146408000015,54489.84265128 2022-10-18,22:24:49.000,291,11054739,-795,0,1666131888,13060.519782369993,141.39349341000343,54489.8147028 2022-10-18,22:24:50.000,291,11054797,-795,0,1666131889,13060.566936540003,141.4146408000015,54489.84963840001 2022-10-18,22:24:51.000,291,11054774,-795,0,1666131890,13060.486100820002,141.43578818999958,54489.75181872 2022-10-18,22:24:52.000,291,11054761,-795,0,1666131891,13060.425474030002,141.5344760099979,54489.75181872 2022-10-18,22:24:53.000,291,11054793,-795,0,1666131892,13060.371583549997,141.58381992000068,54489.856625520006 2022-10-18,22:24:54.000,291,11054798,-795,0,1666131893,13060.270538899997,141.65431122000155,54489.75880584001 2022-10-18,22:24:55.000,291,11054774,-795,0,1666131894,13060.257066279992,141.73890078000113,54489.82867704001 2022-10-18,22:24:56.000,291,11054800,-795,0,1666131895,13060.169494249996,141.83758859999944,54489.65399904 2022-10-18,22:24:57.000,291,11054755,-795,0,1666131896,13060.095394839991,141.91512902999966,54489.737844480005 2022-10-18,22:24:58.000,291,11054760,-795,0,1666131897,13060.12234008,142.0208659800046,54489.76579296 2022-10-18,22:24:59.000,291,11054798,-795,0,1666131898,13060.108867459996,142.1054555400042,54489.84265128 2022-10-18,22:25:00.000,291,11054758,-795,0,1666131899,13060.115603769991,142.16184857999906,54489.82867704001 2022-10-18,22:25:01.000,291,11054830,-795,0,1666131900,13060.068449599996,142.27463466000336,54489.72387024 2022-10-18,22:25:02.000,291,11054789,-795,0,1666131901,13060.05497697999,142.33807683000487,54489.737844480005 2022-10-18,22:25:03.000,291,11054808,-795,0,1666131902,13060.068449599996,142.3662733500023,54489.68194752001 2022-10-18,22:25:04.000,291,11054763,-795,0,1666131903,13060.075185909991,142.40856812999846,54489.640024800006 2022-10-18,22:25:05.000,291,11054815,-795,0,1666131904,13060.129076389996,142.39446986999974,54489.6749604 2022-10-18,22:25:06.000,291,11054773,-795,0,1666131905,13060.142549010001,142.4015189999991,54489.66098616001 2022-10-18,22:25:07.000,291,11054786,-795,0,1666131906,13060.182966870001,142.4015189999991,54489.71688312 2022-10-18,22:25:08.000,291,11054775,-795,0,1666131907,13060.223384730001,142.39446986999974,54489.667973280004 2022-10-18,22:25:09.000,291,11054802,-795,0,1666131908,13060.216648419992,142.30988031000015,54489.59810208 2022-10-18,22:25:10.000,291,11054769,-795,0,1666131909,13060.263802590001,142.27463466000336,54489.52823088 2022-10-18,22:25:11.000,291,11054771,-795,0,1666131910,13060.230121039996,142.21119249000185,54489.47932104 2022-10-18,22:25:12.000,291,11054780,-795,0,1666131911,13060.243593660001,142.14070119000098,54489.49329528001 2022-10-18,22:25:13.000,291,11054780,-795,0,1666131912,13060.304220450002,142.09840641000483,54489.50726952 2022-10-18,22:25:14.000,291,11054773,-795,0,1666131913,13060.331165689997,141.97857120000117,54489.535218 2022-10-18,22:25:15.000,291,11054808,-795,0,1666131914,13060.317693069992,141.9080799000003,54489.51425664001 2022-10-18,22:25:16.000,291,11054785,-795,0,1666131915,13060.405265100002,141.809392080002,54489.47932104 2022-10-18,22:25:17.000,291,11054786,-795,0,1666131916,13060.452419269997,141.7459499100005,54489.402462720005 2022-10-18,22:25:18.000,291,11054777,-755,0,1666131917,13060.472628199997,141.68250773999898,54489.40944984 2022-10-18,22:25:19.000,291,11054790,-795,0,1666131918,13060.492837129997,141.5979181799994,54489.43739832 2022-10-18,22:25:20.000,291,11054797,-795,0,1666131919,13060.499573439993,141.56972166000196,54489.51425664001 2022-10-18,22:25:21.000,291,11054802,-795,0,1666131920,13060.526518680002,141.5626725300026,54489.38848848 2022-10-18,22:25:22.000,291,11054779,-795,0,1666131921,13060.573672849998,141.5344760099979,54489.42342408001 2022-10-18,22:25:23.000,291,11054788,-795,0,1666131922,13060.620827019993,141.52742687999853,54489.59111496001 2022-10-18,22:25:24.000,291,11054773,-795,0,1666131923,13060.681453809993,141.54152514000452,54489.54220512001 2022-10-18,22:25:25.000,291,11054803,-795,0,1666131924,13060.688190119989,141.52037774999917,54489.535218 2022-10-18,22:25:26.000,291,11054769,-795,0,1666131925,13060.674717499998,141.58381992000068,54489.41643696 2022-10-18,22:25:27.000,291,11054770,-795,0,1666131926,13060.748816909989,141.5979181799994,54489.472333920006 2022-10-18,22:25:28.000,291,11054792,-795,0,1666131927,13060.762289529994,141.59086905000004,54489.41643696 2022-10-18,22:25:29.000,291,11054778,-795,0,1666131928,13060.843125249994,141.5979181799994,54489.56316648001 2022-10-18,22:25:30.000,291,11054780,-795,0,1666131929,13060.89027941999,141.5979181799994,54489.55617936 2022-10-18,22:25:31.000,291,11054806,-795,0,1666131930,13060.863334179994,141.5626725300026,54489.59810208 2022-10-18,22:25:32.000,291,11054791,-795,0,1666131931,13060.863334179994,141.56972166000196,54489.6050892 2022-10-18,22:25:33.000,291,11054769,-795,0,1666131932,13060.856597869999,141.48513210000237,54489.57714072 2022-10-18,22:25:34.000,291,11054784,-795,0,1666131933,13060.809443699989,141.4639847100043,54489.535218 2022-10-18,22:25:35.000,291,11054806,-795,0,1666131934,13060.822916319994,141.4146408000015,54489.6050892 2022-10-18,22:25:36.000,291,11054767,-795,0,1666131935,13060.762289529994,141.4146408000015,54489.54220512001 2022-10-18,22:25:37.000,291,11054805,-795,0,1666131936,13060.742080599994,141.4639847100043,54489.667973280004 2022-10-18,22:25:38.000,291,11054800,-795,0,1666131937,13060.735344289998,141.4005425400028,54489.79374144 2022-10-18,22:25:39.000,291,11054785,-795,0,1666131938,13060.721871669994,141.43578818999958,54489.856625520006 2022-10-18,22:25:40.000,291,11054765,-795,0,1666131939,13060.701662739993,141.42873906000023,54489.8147028 2022-10-18,22:25:41.000,291,11054743,-795,0,1666131940,13060.546727610003,141.43578818999958,54489.688934640006 2022-10-18,22:25:42.000,291,11054812,-795,0,1666131941,13060.526518680002,141.4992303600011,54489.72387024 2022-10-18,22:25:43.000,291,11054823,-795,0,1666131942,13060.526518680002,141.47808297000302,54489.786754320005 2022-10-18,22:25:44.000,291,11054770,-795,0,1666131943,13060.526518680002,141.5133286199998,54489.77278008 2022-10-18,22:25:45.000,291,11054798,-795,0,1666131944,13060.472628199997,141.54857427000388,54489.73085736001 2022-10-18,22:25:46.000,291,11054845,-795,0,1666131945,13060.499573439993,141.58381992000068,54489.786754320005 2022-10-18,22:25:47.000,291,11054799,-795,0,1666131946,13060.560200229993,141.66840948000026,54489.7448316 2022-10-18,22:25:48.000,291,11054791,-795,0,1666131947,13060.573672849998,141.6613603500009,54489.73085736001 2022-10-18,22:25:49.000,291,11054805,-795,0,1666131948,13060.634299639998,141.70365513000434,54489.69592176 2022-10-18,22:25:50.000,291,11054777,-795,0,1666131949,13060.607354399988,141.70365513000434,54489.64701192 2022-10-18,22:25:51.000,291,11054796,-795,0,1666131950,13060.614090709998,141.73185165000177,54489.54220512001 2022-10-18,22:25:52.000,291,11054796,-795,0,1666131951,13060.748816909989,141.77414642999793,54489.640024800006 2022-10-18,22:25:53.000,291,11054824,-795,0,1666131952,13060.809443699989,141.80234295000264,54489.68194752001 2022-10-18,22:25:54.000,291,11054767,-795,0,1666131953,13060.89027941999,141.81644121000136,54489.71688312 2022-10-18,22:25:55.000,291,11054813,-795,0,1666131954,13060.89701573,141.82349034000072,54489.75880584001 2022-10-18,22:25:56.000,291,11054797,-795,0,1666131955,13060.91722466,141.85168685999815,54489.69592176 2022-10-18,22:25:57.000,291,11054781,-795,0,1666131956,13060.89027941999,141.88693251000223,54489.62605056 2022-10-18,22:25:58.000,291,11054749,-795,0,1666131957,13060.944169899994,141.87988338000287,54489.70989600001 2022-10-18,22:25:59.000,291,11054808,-795,0,1666131958,13060.93743359,141.92217815999902,54489.75181872 2022-10-18,22:26:00.000,291,11054828,-795,0,1666131959,13060.923960969994,141.88693251000223,54489.75181872 2022-10-18,22:26:01.000,291,11054801,-795,0,1666131960,13060.809443699989,141.91512902999966,54489.6050892 2022-10-18,22:26:02.000,291,11054757,-795,0,1666131961,13060.836388939999,141.87988338000287,54489.65399904 2022-10-18,22:26:03.000,291,11054815,-795,0,1666131962,13060.843125249994,141.8446377299988,54489.856625520006 2022-10-18,22:26:04.000,291,11054760,-795,0,1666131963,13060.816180009999,141.82349034000072,54489.8147028 2022-10-18,22:26:05.000,291,11054778,-795,0,1666131964,13060.816180009999,141.81644121000136,54489.82168992 2022-10-18,22:26:06.000,291,11054752,-795,0,1666131965,13060.789234769989,141.7600481699992,54489.77278008 2022-10-18,22:26:07.000,291,11054760,-795,0,1666131966,13060.715135359998,141.73185165000177,54489.76579296 2022-10-18,22:26:08.000,291,11054788,-675,0,1666131967,13060.748816909989,141.67545860999962,54489.786754320005 2022-10-18,22:26:09.000,291,11054802,-795,0,1666131968,13060.728607979989,141.65431122000155,54489.80771568001 2022-10-18,22:26:10.000,291,11054773,-795,0,1666131969,13060.708399049989,141.61906557000475,54489.86361264 2022-10-18,22:26:11.000,291,11054794,-795,0,1666131970,13060.647772259988,141.58381992000068,54489.835664160004 2022-10-18,22:26:12.000,291,11054795,-795,0,1666131971,13060.580409159993,141.52037774999917,54489.84963840001 2022-10-18,22:26:13.000,291,11054767,-795,0,1666131972,13060.600618089993,141.4639847100043,54489.8147028 2022-10-18,22:26:14.000,291,11054768,-795,0,1666131973,13060.573672849998,141.39349341000343,54489.82168992 2022-10-18,22:26:15.000,291,11054747,-795,0,1666131974,13060.499573439993,141.38644428000407,54489.786754320005 2022-10-18,22:26:16.000,291,11054811,-795,0,1666131975,13060.486100820002,141.33710037000128,54489.786754320005 2022-10-18,22:26:17.000,291,11054795,-795,0,1666131976,13060.452419269997,141.27365819999977,54489.71688312 2022-10-18,22:26:18.000,291,11054809,-795,0,1666131977,13060.445682960002,141.24546168000234,54489.75181872 2022-10-18,22:26:19.000,291,11054810,-795,0,1666131978,13060.358110929992,141.2031668999989,54489.87758688001 2022-10-18,22:26:20.000,291,11054774,-795,0,1666131979,13060.351374619997,141.18201951000083,54489.79374144 2022-10-18,22:26:21.000,291,11054772,-795,0,1666131980,13060.250329969997,141.13267559999804,54489.667973280004 2022-10-18,22:26:22.000,291,11054794,-795,0,1666131981,13060.263802590001,141.13972473000467,54489.76579296 2022-10-18,22:26:23.000,291,11054789,-795,0,1666131982,13060.223384730001,141.0410369099991,54489.79374144 2022-10-18,22:26:24.000,291,11054809,-795,0,1666131983,13060.203175800001,140.99874213000294,54489.77976720001 2022-10-18,22:26:25.000,291,11054827,-795,0,1666131984,13060.149285319996,140.94939822000015,54489.70290888 2022-10-18,22:26:26.000,291,11054774,-795,0,1666131985,13060.156021629991,140.907103440004,54489.70290888 2022-10-18,22:26:27.000,291,11054841,-795,0,1666131986,13060.209912109996,140.87890691999928,54489.72387024 2022-10-18,22:26:28.000,291,11054784,-795,0,1666131987,13060.135812699991,140.86480866000056,54489.619063440005 2022-10-18,22:26:29.000,291,11054764,-795,0,1666131988,13060.142549010001,140.76612084000226,54489.640024800006 2022-10-18,22:26:30.000,291,11054784,-795,0,1666131989,13060.189703179996,140.78726823000034,54489.6050892 2022-10-18,22:26:31.000,291,11054837,-795,0,1666131990,13060.162757940001,140.6956295400014,54489.59111496001 2022-10-18,22:26:32.000,291,11054764,-795,0,1666131991,13060.10213115,140.7308751899982,54489.57714072 2022-10-18,22:26:33.000,291,11054788,-795,0,1666131992,13060.196439489991,140.6603838900046,54489.619063440005 2022-10-18,22:26:34.000,291,11054812,-795,0,1666131993,13060.162757940001,140.6603838900046,54489.70290888 2022-10-18,22:26:35.000,291,11054808,-795,0,1666131994,13060.176230559991,140.60399085000245,54489.64701192 2022-10-18,22:26:36.000,291,11054801,-795,0,1666131995,13060.095394839991,140.65333475999796,54489.66098616001 2022-10-18,22:26:37.000,291,11054776,-795,0,1666131996,13060.189703179996,140.5969417200031,54489.667973280004 2022-10-18,22:26:38.000,291,11054750,-795,0,1666131997,13060.115603769991,140.5969417200031,54489.66098616001 2022-10-18,22:26:39.000,291,11054770,-795,0,1666131998,13060.149285319996,140.60399085000245,54489.640024800006 2022-10-18,22:26:40.000,291,11054790,-795,0,1666131999,13060.10213115,140.63923649999924,54489.47932104 2022-10-18,22:26:41.000,291,11054786,-795,0,1666132000,13060.216648419992,140.7097278000001,54489.59810208 2022-10-18,22:26:42.000,291,11054767,-795,0,1666132001,13060.230121039996,140.7097278000001,54489.667973280004 2022-10-18,22:26:43.000,291,11054806,-795,0,1666132002,13060.337901999992,140.80136648999905,54489.65399904 2022-10-18,22:26:44.000,291,11054813,-795,0,1666132003,13060.472628199997,140.81546474999777,54489.72387024 2022-10-18,22:26:45.000,291,11054747,-795,0,1666132004,13060.553463919998,140.85071040000184,54489.65399904 2022-10-18,22:26:46.000,291,11054759,-795,0,1666132005,13060.627563329988,140.8577595300012,54489.63303768001 2022-10-18,22:26:47.000,291,11054829,-795,0,1666132006,13060.674717499998,140.9212017000027,54489.59810208 2022-10-18,22:26:48.000,291,11054816,-795,0,1666132007,13060.802707389994,140.87890691999928,54489.61207632001 2022-10-18,22:26:49.000,291,11054773,-795,0,1666132008,13060.84986155999,140.96349647999887,54489.68194752001 2022-10-18,22:26:50.000,291,11054777,-795,0,1666132009,13060.99806038,140.87890691999928,54489.71688312 2022-10-18,22:26:51.000,291,11054812,-795,0,1666132010,13061.025005619995,140.97759474000486,54489.667973280004 2022-10-18,22:26:52.000,291,11054776,-795,0,1666132011,13061.126050269995,140.893005179998,54489.59810208 2022-10-18,22:26:53.000,291,11054739,-795,0,1666132012,13061.09910503,140.92825083000207,54489.69592176 2022-10-18,22:26:54.000,291,11054789,-795,0,1666132013,13061.20014968,140.86480866000056,54489.68194752001 2022-10-18,22:26:55.000,291,11054777,-795,0,1666132014,13061.15973182,140.9212017000027,54489.68194752001 2022-10-18,22:26:56.000,291,11054754,-675,0,1666132015,13061.17994075,140.893005179998,54489.70290888 2022-10-18,22:26:57.000,291,11054787,-795,0,1666132016,13061.15299550999,140.893005179998,54489.73085736001 2022-10-18,22:26:58.000,291,11054802,-795,0,1666132017,13061.146259199995,140.97054560999823,54489.70989600001 2022-10-18,22:26:59.000,291,11054790,-795,0,1666132018,13061.166468129995,140.85071040000184,54489.84265128 2022-10-18,22:27:00.000,291,11054775,-795,0,1666132019,13061.146259199995,140.893005179998,54489.87059976 2022-10-18,22:27:01.000,291,11054768,-795,0,1666132020,13061.11931396,140.82956301000377,54489.786754320005 2022-10-18,22:27:02.000,291,11054744,-795,0,1666132021,13061.105841339995,140.91415257000335,54489.82168992 2022-10-18,22:27:03.000,291,11054809,-795,0,1666132022,13061.05868717,140.8577595300012,54489.856625520006 2022-10-18,22:27:04.000,291,11054761,-795,0,1666132023,13061.045214549995,140.9423490900008,54489.8147028 2022-10-18,22:27:05.000,291,11054786,-795,0,1666132024,13061.01826931,140.907103440004,54489.84963840001 2022-10-18,22:27:06.000,291,11054763,-795,0,1666132025,13060.984587759995,140.99169300000358,54489.835664160004 2022-10-18,22:27:07.000,291,11054800,-795,0,1666132026,13061.07215978999,140.96349647999887,54489.91252248 2022-10-18,22:27:08.000,291,11054751,-795,0,1666132027,13061.01153299999,141.03398777999973,54489.96143232 2022-10-18,22:27:09.000,291,11054711,-795,0,1666132028,13061.03174192999,141.01284039000166,54489.87059976 2022-10-18,22:27:10.000,291,11054789,-795,0,1666132029,13060.984587759995,141.08333169000252,54489.82867704001 2022-10-18,22:27:11.000,291,11054803,-795,0,1666132030,13061.03174192999,141.0692334300038,54489.84265128 2022-10-18,22:27:12.000,291,11054788,-795,0,1666132031,13060.863334179994,141.04808603999845,54489.570153600005 2022-10-18,22:27:13.000,291,11054770,-795,0,1666132032,13061.01826931,141.11152820999996,54489.71688312 2022-10-18,22:27:14.000,291,11054749,-795,0,1666132033,13061.05868717,141.13267559999804,54489.8147028 2022-10-18,22:27:15.000,291,11054769,-795,0,1666132034,13061.09236871999,141.11152820999996,54489.835664160004 2022-10-18,22:27:16.000,291,11054808,-795,0,1666132035,13061.085632409995,141.12562646999868,54489.82168992 2022-10-18,22:27:17.000,291,11054751,-795,0,1666132036,13061.045214549995,141.11857733999932,54489.7448316 2022-10-18,22:27:18.000,291,11054767,-795,0,1666132037,13061.004796689995,141.14677386000403,54489.72387024 2022-10-18,22:27:19.000,291,11054781,-795,0,1666132038,13060.964378829995,141.13267559999804,54489.80072856001 2022-10-18,22:27:20.000,291,11054773,-795,0,1666132039,13060.964378829995,141.09038082000188,54489.77976720001 2022-10-18,22:27:21.000,291,11054790,-795,0,1666132040,13060.843125249994,141.16087212000275,54489.77278008 2022-10-18,22:27:22.000,291,11054787,-795,0,1666132041,13060.84986155999,141.09038082000188,54489.77976720001 2022-10-18,22:27:23.000,291,11054771,-795,0,1666132042,13060.735344289998,141.16087212000275,54489.82168992 2022-10-18,22:27:24.000,291,11054803,-795,0,1666132043,13060.701662739993,141.16087212000275,54489.92649672001 2022-10-18,22:27:25.000,291,11054761,-795,0,1666132044,13060.614090709998,141.21021602999826,54489.84265128 2022-10-18,22:27:26.000,291,11054762,-795,0,1666132045,13060.566936540003,141.2031668999989,54489.89156112 2022-10-18,22:27:27.000,291,11054812,-795,0,1666132046,13060.425474030002,141.2877564599985,54489.77976720001 2022-10-18,22:27:28.000,291,11054788,-795,0,1666132047,13060.405265100002,141.2525108100017,54489.75181872 2022-10-18,22:27:29.000,291,11054790,-795,0,1666132048,13060.297484139992,141.33005124000192,54489.71688312 2022-10-18,22:27:30.000,291,11054787,-795,0,1666132049,13060.324429380002,141.3793951500047,54489.8147028 2022-10-18,22:27:31.000,291,11054739,-795,0,1666132050,13060.230121039996,141.40759167000215,54489.8147028 2022-10-18,22:27:32.000,291,11054747,-795,0,1666132051,13060.223384730001,141.48513210000237,54489.737844480005 2022-10-18,22:27:33.000,291,11054760,-795,0,1666132052,13060.223384730001,141.48513210000237,54489.79374144 2022-10-18,22:27:34.000,291,11054781,-795,0,1666132053,13060.223384730001,141.59086905000004,54489.737844480005 2022-10-18,22:27:35.000,291,11054759,-795,0,1666132054,13060.196439489991,141.57677079000132,54489.68194752001 2022-10-18,22:27:36.000,291,11054781,-715,0,1666132055,13060.182966870001,141.6472620900022,54489.688934640006 2022-10-18,22:27:37.000,291,11054790,-795,0,1666132056,13060.203175800001,141.65431122000155,54489.73085736001 2022-10-18,22:27:38.000,291,11054795,-795,0,1666132057,13060.243593660001,141.71775339000305,54489.70989600001 2022-10-18,22:27:39.000,291,11054765,-795,0,1666132058,13060.324429380002,141.73890078000113,54489.7448316 2022-10-18,22:27:40.000,291,11054774,-795,0,1666132059,13060.351374619997,141.77414642999793,54489.70989600001 2022-10-18,22:27:41.000,291,11054744,-795,0,1666132060,13060.371583549997,141.81644121000136,54489.63303768001 2022-10-18,22:27:42.000,291,11054735,-795,0,1666132061,13060.438946649992,141.86578512000415,54489.58412784 2022-10-18,22:27:43.000,291,11054762,-795,0,1666132062,13060.513046059998,141.92217815999902,54489.62605056 2022-10-18,22:27:44.000,291,11054798,-675,0,1666132063,13060.546727610003,141.99971858999925,54489.50726952 2022-10-18,22:27:45.000,291,11054806,-795,0,1666132064,13060.674717499998,142.0208659800046,54489.50726952 2022-10-18,22:27:46.000,291,11054780,-795,0,1666132065,13060.681453809993,142.11250467000355,54489.570153600005 2022-10-18,22:27:47.000,291,11054795,-795,0,1666132066,13060.789234769989,142.1195538000029,54489.61207632001 2022-10-18,22:27:48.000,291,11054771,-795,0,1666132067,13060.87007048999,142.17594683999778,54489.688934640006 2022-10-18,22:27:49.000,291,11054763,-795,0,1666132068,13060.883543109994,142.19004510000377,54489.71688312 2022-10-18,22:27:50.000,291,11054723,-795,0,1666132069,13060.876806799999,142.17594683999778,54489.640024800006 2022-10-18,22:27:51.000,291,11054828,-795,0,1666132070,13060.863334179994,142.13365206000162,54489.58412784 2022-10-18,22:27:52.000,291,11054771,-795,0,1666132071,13060.863334179994,142.09840641000483,54489.570153600005 2022-10-18,22:27:53.000,291,11054748,-795,0,1666132072,13060.82965262999,142.03496424000332,54489.59810208 2022-10-18,22:27:54.000,291,11054789,-795,0,1666132073,13060.836388939999,141.97857120000117,54489.68194752001 2022-10-18,22:27:55.000,291,11054779,-795,0,1666132074,13060.762289529994,141.90103077000094,54489.570153600005 2022-10-18,22:27:56.000,291,11054815,-795,0,1666132075,13060.647772259988,141.83053947000008,54489.54220512001 2022-10-18,22:27:57.000,291,11054712,-795,0,1666132076,13060.580409159993,141.7459499100005,54489.62605056 2022-10-18,22:27:58.000,291,11054791,-795,0,1666132077,13060.506309750002,141.67545860999962,54489.619063440005 2022-10-18,22:27:59.000,291,11054788,-795,0,1666132078,13060.432210339997,141.6261147000041,54489.521243760006 2022-10-18,22:28:00.000,291,11054792,-795,0,1666132079,13060.364847240002,141.59086905000004,54489.54220512001 2022-10-18,22:28:01.000,291,11054768,-755,0,1666132080,13060.331165689997,141.55562340000324,54489.535218 2022-10-18,22:28:02.000,291,11054797,-795,0,1666132081,13060.243593660001,141.55562340000324,54489.52823088 2022-10-18,22:28:03.000,291,11054804,-795,0,1666132082,13060.230121039996,141.5979181799994,54489.535218 2022-10-18,22:28:04.000,291,11054783,-795,0,1666132083,13060.230121039996,141.64021296000283,54489.63303768001 2022-10-18,22:28:05.000,291,11054763,-795,0,1666132084,13060.297484139992,141.68955686999834,54489.57714072 2022-10-18,22:28:06.000,291,11054778,-795,0,1666132085,13060.209912109996,141.75299903999985,54489.619063440005 2022-10-18,22:28:07.000,291,11054806,-795,0,1666132086,13060.236857349992,141.80234295000264,54489.69592176 2022-10-18,22:28:08.000,291,11054788,-795,0,1666132087,13060.216648419992,141.8587359900048,54489.61207632001 2022-10-18,22:28:09.000,291,11054740,-795,0,1666132088,13060.250329969997,141.96447294000245,54489.68194752001 2022-10-18,22:28:10.000,291,11054777,-795,0,1666132089,13060.277275209992,142.02791511000396,54489.70290888 2022-10-18,22:28:11.000,291,11054779,-795,0,1666132090,13060.236857349992,142.04906250000204,54489.68194752001 2022-10-18,22:28:12.000,291,11054763,-795,0,1666132091,13060.216648419992,142.07725901999947,54489.62605056 2022-10-18,22:28:13.000,291,11054781,-795,0,1666132092,13060.216648419992,142.08430814999883,54489.63303768001 2022-10-18,22:28:14.000,291,11054791,-795,0,1666132093,13060.176230559991,142.02791511000396,54489.59111496001 2022-10-18,22:28:15.000,291,11054798,-795,0,1666132094,13060.142549010001,141.9926694599999,54489.688934640006 2022-10-18,22:28:16.000,291,11054787,-795,0,1666132095,13060.108867459996,141.94332555000437,54489.62605056 2022-10-18,22:28:17.000,291,11054776,-795,0,1666132096,13060.075185909991,141.89398164000158,54489.6050892 2022-10-18,22:28:18.000,291,11054785,-795,0,1666132097,13060.068449599996,141.8446377299988,54489.6749604 2022-10-18,22:28:19.000,291,11054784,-795,0,1666132098,13060.02129543,141.73890078000113,54489.640024800006 2022-10-18,22:28:20.000,291,11054796,-795,0,1666132099,13060.04150436,141.73890078000113,54489.71688312 2022-10-18,22:28:21.000,291,11054730,-795,0,1666132100,13059.94045971,141.6472620900022,54489.688934640006 2022-10-18,22:28:22.000,291,11054758,-795,0,1666132101,13059.967404949995,141.67545860999962,54489.62605056 2022-10-18,22:28:23.000,291,11054781,-795,0,1666132102,13059.95393232999,141.65431122000155,54489.66098616001 2022-10-18,22:28:24.000,291,11054764,-795,0,1666132103,13059.90004185,141.6472620900022,54489.70989600001 2022-10-18,22:28:25.000,291,11054732,-795,0,1666132104,13059.87983292,141.66840948000026,54489.59111496001 2022-10-18,22:28:26.000,291,11054770,-795,0,1666132105,13059.89330553999,141.7459499100005,54489.63303768001 2022-10-18,22:28:27.000,291,11054791,-795,0,1666132106,13059.846151369995,141.7600481699992,54489.59111496001 2022-10-18,22:28:28.000,291,11054775,-795,0,1666132107,13059.94045971,141.83053947000008,54489.71688312 2022-10-18,22:28:29.000,291,11054706,-795,0,1666132108,13059.906778159995,141.90103077000094,54489.57714072 2022-10-18,22:28:30.000,291,11054793,-795,0,1666132109,13059.91351446999,141.92922728999838,54489.619063440005 2022-10-18,22:28:31.000,291,11054761,-795,0,1666132110,13059.906778159995,141.99971858999925,54489.57714072 2022-10-18,22:28:32.000,291,11054776,-795,0,1666132111,13059.94045971,142.04201337000268,54489.500282400004 2022-10-18,22:28:33.000,291,11054762,-795,0,1666132112,13059.91351446999,142.09840641000483,54489.46534680001 2022-10-18,22:28:34.000,291,11054777,-795,0,1666132113,13059.97414125999,142.12660293000226,54489.65399904 2022-10-18,22:28:35.000,291,11054786,-795,0,1666132114,13060.02129543,142.12660293000226,54489.619063440005 2022-10-18,22:28:36.000,291,11054779,-795,0,1666132115,13060.05497697999,142.12660293000226,54489.76579296 2022-10-18,22:28:37.000,291,11054739,-795,0,1666132116,13060.06171329,142.1054555400042,54489.54220512001 2022-10-18,22:28:38.000,291,11054707,-795,0,1666132117,13060.10213115,142.08430814999883,54489.521243760006 2022-10-18,22:28:39.000,291,11054755,-795,0,1666132118,13060.176230559991,142.06316076000076,54489.58412784 2022-10-18,22:28:40.000,291,11054756,-755,0,1666132119,13060.216648419992,141.9926694599999,54489.51425664001 2022-10-18,22:28:41.000,291,11054793,-795,0,1666132120,13060.189703179996,141.99971858999925,54489.353552880006 2022-10-18,22:28:42.000,291,11054792,-795,0,1666132121,13060.297484139992,141.93627641999774,54489.472333920006 2022-10-18,22:28:43.000,291,11054788,-795,0,1666132122,13060.344638310002,141.89398164000158,54489.500282400004 2022-10-18,22:28:44.000,291,11054723,-795,0,1666132123,13060.432210339997,141.80234295000264,54489.50726952 2022-10-18,22:28:45.000,291,11054819,-795,0,1666132124,13060.351374619997,141.7459499100005,54489.39547560001 2022-10-18,22:28:46.000,291,11054808,-795,0,1666132125,13060.486100820002,141.63316383000347,54489.4304112 2022-10-18,22:28:47.000,291,11054801,-795,0,1666132126,13060.459155579993,141.60496730999876,54489.34656576001 2022-10-18,22:28:48.000,291,11054772,-795,0,1666132127,13060.506309750002,141.50627949000045,54489.332591520004 2022-10-18,22:28:49.000,291,11054777,-795,0,1666132128,13060.479364509993,141.4992303600011,54489.451372560005 2022-10-18,22:28:50.000,291,11054737,-795,0,1666132129,13060.593881779998,141.43578818999958,54489.48630816 2022-10-18,22:28:51.000,291,11054786,-795,0,1666132130,13060.519782369993,141.49218123000173,54489.41643696 2022-10-18,22:28:52.000,291,11054785,-795,0,1666132131,13060.526518680002,141.40759167000215,54489.41643696 2022-10-18,22:28:53.000,291,11054743,-795,0,1666132132,13060.553463919998,141.45693557999766,54489.4304112 2022-10-18,22:28:54.000,291,11054785,-795,0,1666132133,13060.560200229993,141.4639847100043,54489.39547560001 2022-10-18,22:28:55.000,291,11054792,-795,0,1666132134,13060.560200229993,141.54152514000452,54489.353552880006 2022-10-18,22:28:56.000,291,11054787,-795,0,1666132135,13060.526518680002,141.5626725300026,54489.41643696 2022-10-18,22:28:57.000,291,11054788,-795,0,1666132136,13060.486100820002,141.6472620900022,54489.38848848 2022-10-18,22:28:58.000,291,11054779,-795,0,1666132137,13060.573672849998,141.6966059999977,54489.36752712 2022-10-18,22:28:59.000,291,11054798,-795,0,1666132138,13060.607354399988,141.77414642999793,54489.353552880006 2022-10-18,22:29:00.000,291,11054828,-795,0,1666132139,13060.560200229993,141.73890078000113,54489.36054 2022-10-18,22:29:01.000,291,11054736,-795,0,1666132140,13060.452419269997,141.78824469000392,54489.36054 2022-10-18,22:29:02.000,291,11054720,-795,0,1666132141,13060.385056170002,141.89398164000158,54489.52823088 2022-10-18,22:29:03.000,291,11054794,-795,0,1666132142,13060.317693069992,142.08430814999883,54489.51425664001 2022-10-18,22:29:04.000,291,11054819,-795,0,1666132143,13060.297484139992,142.14070119000098,54489.58412784 2022-10-18,22:29:05.000,291,11054813,-795,0,1666132144,13060.203175800001,142.3169294399995,54489.63303768001 2022-10-18,22:29:06.000,291,11054805,-795,0,1666132145,13060.243593660001,142.3169294399995,54489.688934640006 2022-10-18,22:29:07.000,291,11054791,-795,0,1666132146,13060.223384730001,142.38037161000102,54489.68194752001 2022-10-18,22:29:08.000,291,11054773,-795,0,1666132147,13060.216648419992,142.34512596000422,54489.786754320005 2022-10-18,22:29:09.000,291,11054730,-795,0,1666132148,13060.182966870001,142.3662733500023,54489.737844480005 2022-10-18,22:29:10.000,291,11054793,-795,0,1666132149,13060.176230559991,142.28168379000272,54489.73085736001 2022-10-18,22:29:11.000,291,11054787,-795,0,1666132150,13060.06171329,142.22529075000057,54489.65399904 2022-10-18,22:29:12.000,291,11054845,-795,0,1666132151,13060.088658529996,142.14775032000034,54489.63303768001 2022-10-18,22:29:13.000,291,11054787,-795,0,1666132152,13060.03476804999,142.06316076000076,54489.75880584001 2022-10-18,22:29:14.000,291,11054785,-795,0,1666132153,13060.0010865,141.94332555000437,54489.688934640006 2022-10-18,22:29:15.000,291,11054796,-795,0,1666132154,13059.947196019995,141.86578512000415,54489.640024800006 2022-10-18,22:29:16.000,291,11054804,-795,0,1666132155,13059.87309660999,141.75299903999985,54489.61207632001 2022-10-18,22:29:17.000,291,11054721,-795,0,1666132156,13059.77205195999,141.7459499100005,54489.59111496001 2022-10-18,22:29:18.000,291,11054777,-795,0,1666132157,13059.73837041,141.7107042600037,54489.619063440005 2022-10-18,22:29:19.000,291,11054784,-795,0,1666132158,13059.644062069994,141.6472620900022,54489.521243760006 2022-10-18,22:29:20.000,291,11054787,-795,0,1666132159,13059.67100730999,141.61201643999811,54489.640024800006 2022-10-18,22:29:21.000,291,11054802,-795,0,1666132160,13059.583435279994,141.61906557000475,54489.47932104 2022-10-18,22:29:22.000,291,11054802,-795,0,1666132161,13059.543017419994,141.63316383000347,54489.500282400004 2022-10-18,22:29:23.000,291,11054777,-795,0,1666132162,13059.529544799989,141.63316383000347,54489.52823088 2022-10-18,22:29:24.000,291,11054750,-795,0,1666132163,13059.509335869989,141.61201643999811,54489.52823088 2022-10-18,22:29:25.000,291,11054734,-795,0,1666132164,13059.441972769993,141.6613603500009,54489.6050892 2022-10-18,22:29:26.000,291,11054814,-795,0,1666132165,13059.394818599998,141.67545860999962,54489.44438544001 2022-10-18,22:29:27.000,291,11054788,-795,0,1666132166,13059.408291219988,141.73185165000177,54489.54220512001 2022-10-18,22:29:28.000,291,11054836,-795,0,1666132167,13059.455445389998,141.73185165000177,54489.59810208 2022-10-18,22:29:29.000,291,11054743,-795,0,1666132168,13059.421763839993,141.78824469000392,54489.54919224 2022-10-18,22:29:30.000,291,11054776,-795,0,1666132169,13059.462181699993,141.77414642999793,54489.59810208 2022-10-18,22:29:31.000,291,11054797,-795,0,1666132170,13059.482390629993,141.79529382000328,54489.59810208 2022-10-18,22:29:32.000,291,11054774,-795,0,1666132171,13059.482390629993,141.76709729999857,54489.57714072 2022-10-18,22:29:33.000,291,11054739,-795,0,1666132172,13059.489126939989,141.79529382000328,54489.55617936 2022-10-18,22:29:34.000,291,11054763,-795,0,1666132173,13059.556490039999,141.79529382000328,54489.56316648001 2022-10-18,22:29:35.000,291,11054810,-795,0,1666132174,13059.61038051999,141.78824469000392,54489.64701192 2022-10-18,22:29:36.000,291,11054811,-795,0,1666132175,13059.637325759999,141.7459499100005,54489.69592176 2022-10-18,22:29:37.000,291,11054781,-795,0,1666132176,13059.657534689999,141.75299903999985,54489.6050892 2022-10-18,22:29:38.000,291,11054760,-795,0,1666132177,13059.657534689999,141.77414642999793,54489.59111496001 2022-10-18,22:29:39.000,291,11054787,-795,0,1666132178,13059.684479929994,141.76709729999857,54489.737844480005 2022-10-18,22:29:40.000,291,11054818,-795,0,1666132179,13059.704688859994,141.73185165000177,54489.68194752001 2022-10-18,22:29:41.000,291,11054777,-795,0,1666132180,13059.657534689999,141.77414642999793,54489.57714072 2022-10-18,22:29:42.000,291,11054775,-795,0,1666132181,13059.637325759999,141.73890078000113,54489.55617936 2022-10-18,22:29:43.000,291,11054798,-795,0,1666132182,13059.590171589989,141.7459499100005,54489.57714072 2022-10-18,22:29:44.000,291,11054825,-795,0,1666132183,13059.61038051999,141.75299903999985,54489.57714072 2022-10-18,22:29:45.000,291,11054803,-795,0,1666132184,13059.529544799989,141.76709729999857,54489.56316648001 2022-10-18,22:29:46.000,291,11054835,-795,0,1666132185,13059.448709079988,141.78119556000456,54489.472333920006 2022-10-18,22:29:47.000,291,11054774,-795,0,1666132186,13059.563226349994,141.83758859999944,54489.59810208 2022-10-18,22:29:48.000,291,11054814,-795,0,1666132187,13059.522808489994,141.86578512000415,54489.54220512001 2022-10-18,22:29:49.000,291,11054732,-795,0,1666132188,13059.408291219988,141.87988338000287,54489.59111496001 2022-10-18,22:29:50.000,291,11054816,-795,0,1666132189,13059.408291219988,141.96447294000245,54489.521243760006 2022-10-18,22:29:51.000,291,11054803,-795,0,1666132190,13059.354400739998,142.0067677199986,54489.472333920006 2022-10-18,22:29:52.000,291,11054839,-795,0,1666132191,13059.367873359988,142.0208659800046,54489.47932104 2022-10-18,22:29:53.000,291,11054761,-795,0,1666132192,13059.287037640002,142.04201337000268,54489.43739832 2022-10-18,22:29:54.000,291,11054799,-795,0,1666132193,13059.307246570002,142.0561116300014,54489.535218 2022-10-18,22:29:55.000,291,11054797,-795,0,1666132194,13059.280301329993,142.0913572799982,54489.521243760006 2022-10-18,22:29:56.000,291,11054787,-795,0,1666132195,13059.280301329993,142.17594683999778,54489.43739832 2022-10-18,22:29:57.000,291,11054801,-795,0,1666132196,13059.273565019997,142.19709423000313,54489.44438544001 2022-10-18,22:29:58.000,291,11054783,-795,0,1666132197,13059.313982879998,142.26053640000464,54489.37451424001 2022-10-18,22:29:59.000,291,11054806,-795,0,1666132198,13059.388082289988,142.30988031000015,54489.451372560005 2022-10-18,22:30:00.000,291,11054760,-795,0,1666132199,13059.394818599998,142.35922422000294,54489.40944984 2022-10-18,22:30:01.000,291,11054828,-795,0,1666132200,13059.381345979993,142.38742074000038,54489.37451424001 2022-10-18,22:30:02.000,291,11054815,-795,0,1666132201,13059.401554909993,142.4508629100019,54489.353552880006 2022-10-18,22:30:03.000,291,11054809,-795,0,1666132202,13059.522808489994,142.47201029999997,54489.51425664001 2022-10-18,22:30:04.000,291,11054783,-795,0,1666132203,13059.590171589989,142.47201029999997,54489.42342408001 2022-10-18,22:30:05.000,291,11054725,-755,0,1666132204,13059.623853139994,142.4649611700006,54489.451372560005 2022-10-18,22:30:06.000,291,11054789,-795,0,1666132205,13059.576698969999,142.45791204000125,54489.36752712 2022-10-18,22:30:07.000,291,11054791,-795,0,1666132206,13059.644062069994,142.4015189999991,54489.32560440001 2022-10-18,22:30:08.000,291,11054783,-795,0,1666132207,13059.75184302999,142.39446986999974,54489.37451424001 2022-10-18,22:30:09.000,291,11054780,-795,0,1666132208,13059.77878827,142.30988031000015,54489.33957864 2022-10-18,22:30:10.000,291,11054782,-795,0,1666132209,13059.765315649995,142.253487269998,54489.31861728 2022-10-18,22:30:11.000,291,11054793,-795,0,1666132210,13059.805733509995,142.2182416200012,54489.2207976 2022-10-18,22:30:12.000,291,11054792,-795,0,1666132211,13059.90004185,142.19004510000377,54489.27669456001 2022-10-18,22:30:13.000,291,11054788,-795,0,1666132212,13059.947196019995,142.1547994499997,54489.19284912 2022-10-18,22:30:14.000,291,11054814,-795,0,1666132213,13060.04150436,142.12660293000226,54489.185862000006 2022-10-18,22:30:15.000,291,11054800,-795,0,1666132214,13060.04150436,142.1547994499997,54489.27669456001 2022-10-18,22:30:16.000,291,11054784,-795,0,1666132215,13060.10213115,142.04201337000268,54489.24874608 2022-10-18,22:30:17.000,291,11054788,-795,0,1666132216,13060.06171329,142.0913572799982,54489.21381048 2022-10-18,22:30:18.000,291,11054783,-795,0,1666132217,13060.142549010001,142.04906250000204,54489.234771840005 2022-10-18,22:30:19.000,291,11054761,-795,0,1666132218,13060.129076389996,142.08430814999883,54489.17887488001 2022-10-18,22:30:20.000,291,11054798,-795,0,1666132219,13060.196439489991,142.06316076000076,54489.25573320001 2022-10-18,22:30:21.000,291,11054752,-795,0,1666132220,13060.08192222,142.11250467000355,54489.185862000006 2022-10-18,22:30:22.000,291,11054756,-795,0,1666132221,13060.12234008,142.08430814999883,54489.2207976 2022-10-18,22:30:23.000,291,11054812,-795,0,1666132222,13060.05497697999,142.11250467000355,54489.19983624 2022-10-18,22:30:24.000,291,11054805,-795,0,1666132223,13060.10213115,142.03496424000332,54489.2207976 2022-10-18,22:30:25.000,291,11054779,-795,0,1666132224,13059.906778159995,142.0561116300014,54489.185862000006 2022-10-18,22:30:26.000,291,11054803,-795,0,1666132225,13059.96066864,142.0067677199986,54489.26970744 2022-10-18,22:30:27.000,291,11054848,-795,0,1666132226,13059.92025078,141.99971858999925,54489.36752712 2022-10-18,22:30:28.000,291,11054794,-795,0,1666132227,13059.967404949995,141.93627641999774,54489.36054 2022-10-18,22:30:29.000,291,11054785,-795,0,1666132228,13059.85962399,141.92922728999838,54489.33957864 2022-10-18,22:30:30.000,291,11054789,-795,0,1666132229,13059.866360299995,141.92922728999838,54489.31861728 2022-10-18,22:30:31.000,291,11054795,-795,0,1666132230,13059.724897789994,141.91512902999966,54489.283681680005 2022-10-18,22:30:32.000,291,11054762,-795,0,1666132231,13059.724897789994,141.93627641999774,54489.25573320001 2022-10-18,22:30:33.000,291,11054816,-795,0,1666132232,13059.684479929994,141.9574238100031,54489.304643040006 2022-10-18,22:30:34.000,291,11054830,-795,0,1666132233,13059.71142516999,142.02791511000396,54489.38848848 2022-10-18,22:30:35.000,291,11054828,-795,0,1666132234,13059.596907899999,142.0067677199986,54489.32560440001 2022-10-18,22:30:36.000,291,11054811,-795,0,1666132235,13059.583435279994,142.0561116300014,54489.19983624 2022-10-18,22:30:37.000,291,11054787,-795,0,1666132236,13059.522808489994,142.07020989000011,54489.19983624 2022-10-18,22:30:38.000,291,11054772,-795,0,1666132237,13059.516072179998,142.21119249000185,54489.185862000006 2022-10-18,22:30:39.000,291,11054807,-795,0,1666132238,13059.502599559994,142.19004510000377,54489.19983624 2022-10-18,22:30:40.000,291,11054758,-795,0,1666132239,13059.428500149988,142.29578205000143,54489.12996504001 2022-10-18,22:30:41.000,291,11054815,-795,0,1666132240,13059.408291219988,142.27463466000336,54489.06009384001 2022-10-18,22:30:42.000,291,11054772,-795,0,1666132241,13059.381345979993,142.35922422000294,54489.12996504001 2022-10-18,22:30:43.000,291,11054799,-795,0,1666132242,13059.482390629993,142.3169294399995,54489.164900640004 2022-10-18,22:30:44.000,291,11054819,-795,0,1666132243,13059.421763839993,142.32397856999887,54489.10900368001 2022-10-18,22:30:45.000,291,11054838,-795,0,1666132244,13059.388082289988,142.27463466000336,54489.14393928 2022-10-18,22:30:46.000,291,11054767,-795,0,1666132245,13059.320719189993,142.33102769999823,54489.03214536 2022-10-18,22:30:47.000,291,11054795,-795,0,1666132246,13059.340928119993,142.28168379000272,54489.09502944 2022-10-18,22:30:48.000,291,11054820,-795,0,1666132247,13059.415027529998,142.3028311800008,54489.10201656 2022-10-18,22:30:49.000,291,11054805,-795,0,1666132248,13059.415027529998,142.22529075000057,54489.115990800005 2022-10-18,22:30:50.000,291,11054789,-795,0,1666132249,13059.394818599998,142.21119249000185,54489.10201656 2022-10-18,22:30:51.000,291,11054768,-795,0,1666132250,13059.367873359988,142.1547994499997,54489.08804232001 2022-10-18,22:30:52.000,291,11054819,-795,0,1666132251,13059.354400739998,142.1547994499997,54488.99022264001 2022-10-18,22:30:53.000,291,11054809,-795,0,1666132252,13059.361137049993,142.1195538000029,54489.115990800005 2022-10-18,22:30:54.000,291,11054791,-795,0,1666132253,13059.381345979993,142.14070119000098,54489.00419688 2022-10-18,22:30:55.000,291,11054776,-795,0,1666132254,13059.354400739998,142.11250467000355,54488.997209760004 2022-10-18,22:30:56.000,291,11054813,-795,0,1666132255,13059.347664430003,142.1054555400042,54488.899390080005 2022-10-18,22:30:57.000,291,11054797,-795,0,1666132256,13059.367873359988,142.11250467000355,54489.00419688 2022-10-18,22:30:58.000,291,11054847,-795,0,1666132257,13059.482390629993,142.0561116300014,54489.10201656 2022-10-18,22:30:59.000,291,11054807,-795,0,1666132258,13059.448709079988,142.06316076000076,54489.115990800005 2022-10-18,22:31:00.000,291,11054833,-795,0,1666132259,13059.489126939989,142.04906250000204,54489.07406808 2022-10-18,22:31:01.000,291,11054807,-795,0,1666132260,13059.462181699993,142.04201337000268,54489.02515824 2022-10-18,22:31:02.000,291,11054826,-795,0,1666132261,13059.475654319998,142.07725901999947,54488.91336432 2022-10-18,22:31:03.000,291,11054827,-795,0,1666132262,13059.516072179998,142.0561116300014,54488.95528704 2022-10-18,22:31:04.000,291,11054826,-795,0,1666132263,13059.556490039999,142.08430814999883,54488.94131280001 2022-10-18,22:31:05.000,291,11054780,-795,0,1666132264,13059.590171589989,142.11250467000355,54488.98323552 2022-10-18,22:31:06.000,291,11054826,-795,0,1666132265,13059.637325759999,142.1195538000029,54488.93432568 2022-10-18,22:31:07.000,291,11054827,-795,0,1666132266,13059.724897789994,142.1547994499997,54488.969261280006 2022-10-18,22:31:08.000,291,11054806,-795,0,1666132267,13059.73837041,142.21119249000185,54488.89240296001 2022-10-18,22:31:09.000,291,11054805,-795,0,1666132268,13059.77205195999,142.23233987999993,54488.99022264001 2022-10-18,22:31:10.000,291,11054826,-795,0,1666132269,13059.79226088999,142.32397856999887,54488.94131280001 2022-10-18,22:31:11.000,291,11054794,-795,0,1666132270,13059.75857934,142.34512596000422,54488.801570400006 2022-10-18,22:31:12.000,291,11054780,-795,0,1666132271,13059.79226088999,142.4508629100019,54488.836506 2022-10-18,22:31:13.000,291,11054798,-795,0,1666132272,13059.846151369995,142.50020682000468,54488.997209760004 2022-10-18,22:31:14.000,291,11054785,-795,0,1666132273,13059.77878827,142.6129929000017,54488.9762484 2022-10-18,22:31:15.000,291,11054757,-795,0,1666132274,13059.75857934,142.63414028999978,54488.9762484 2022-10-18,22:31:16.000,291,11054794,-795,0,1666132275,13059.583435279994,142.76807376000215,54488.850480240006 2022-10-18,22:31:17.000,291,11054792,-795,0,1666132276,13059.522808489994,142.7962702799996,54488.850480240006 2022-10-18,22:31:18.000,291,11054806,-795,0,1666132277,13059.381345979993,142.99364592000347,54488.67580224001 2022-10-18,22:31:19.000,291,11054760,-795,0,1666132278,13059.388082289988,143.06413722000434,54488.59894392 2022-10-18,22:31:20.000,291,11054829,-795,0,1666132279,13059.482390629993,143.09233374000178,54488.71772496 2022-10-18,22:31:21.000,291,11054797,-795,0,1666132280,13059.516072179998,142.9865967900041,54488.5919568 2022-10-18,22:31:22.000,291,11054775,-795,0,1666132281,13059.495863249998,142.93020375000197,54488.81554464 2022-10-18,22:31:23.000,291,11054787,-795,0,1666132282,13059.502599559994,142.8597124500011,54488.836506 2022-10-18,22:31:24.000,291,11054793,-795,0,1666132283,13059.435236459998,142.8949580999979,54488.89240296001 2022-10-18,22:31:25.000,291,11054754,-795,0,1666132284,13059.448709079988,142.87381070999982,54488.836506 2022-10-18,22:31:26.000,291,11054801,-795,0,1666132285,13059.381345979993,142.88790896999853,54488.87842872 2022-10-18,22:31:27.000,291,11054774,-795,0,1666132286,13059.415027529998,142.90200723000453,54488.850480240006 2022-10-18,22:31:28.000,291,11054789,-795,0,1666132287,13059.428500149988,142.9090563600039,54488.82253176001 2022-10-18,22:31:29.000,291,11054808,-795,0,1666132288,13059.448709079988,142.91610549000325,54488.92035144001 2022-10-18,22:31:30.000,291,11054832,-795,0,1666132289,13059.394818599998,142.88790896999853,54488.87842872 2022-10-18,22:31:31.000,291,11054813,-795,0,1666132290,13059.441972769993,142.90200723000453,54488.9063772 2022-10-18,22:31:32.000,291,11054819,-795,0,1666132291,13059.448709079988,142.86676158000046,54488.850480240006 2022-10-18,22:31:33.000,291,11054776,-795,0,1666132292,13059.475654319998,142.83151593000366,54488.9063772 2022-10-18,22:31:34.000,291,11054791,-795,0,1666132293,13059.448709079988,142.83856506000302,54488.88541584 2022-10-18,22:31:35.000,291,11054797,-795,0,1666132294,13059.509335869989,142.87381070999982,54488.87842872 2022-10-18,22:31:36.000,291,11054765,-795,0,1666132295,13059.489126939989,142.83856506000302,54488.79458328001 2022-10-18,22:31:37.000,291,11054835,-795,0,1666132296,13059.516072179998,142.8103685399983,54488.78759616 2022-10-18,22:31:38.000,291,11054792,-795,0,1666132297,13059.569962659989,142.83856506000302,54488.85746736 2022-10-18,22:31:39.000,291,11054768,-795,0,1666132298,13059.61038051999,142.80331940999895,54488.87144160001 2022-10-18,22:31:40.000,291,11054837,-795,0,1666132299,13059.617116829999,142.8103685399983,54488.95528704 2022-10-18,22:31:41.000,291,11054844,-795,0,1666132300,13059.569962659989,142.75397550000343,54488.87144160001 2022-10-18,22:31:42.000,291,11054805,-795,0,1666132301,13059.569962659989,142.73282810999808,54488.836506 2022-10-18,22:31:43.000,291,11054848,-795,0,1666132302,13059.563226349994,142.70463159000064,54488.829518880004 2022-10-18,22:31:44.000,291,11054775,-795,0,1666132303,13059.543017419994,142.68348420000257,54488.836506 2022-10-18,22:31:45.000,291,11054788,-795,0,1666132304,13059.543017419994,142.66938594000385,54488.77362192001 2022-10-18,22:31:46.000,291,11054795,-795,0,1666132305,13059.549753729989,142.64118941999914,54488.850480240006 2022-10-18,22:31:47.000,291,11054822,-755,0,1666132306,13059.596907899999,142.6129929000017,54488.96227416001 2022-10-18,22:31:48.000,291,11054725,-795,0,1666132307,13059.549753729989,142.6129929000017,54488.850480240006 2022-10-18,22:31:49.000,291,11054785,-795,0,1666132308,13059.623853139994,142.59889464000298,54488.89240296001 2022-10-18,22:31:50.000,291,11054799,-795,0,1666132309,13059.657534689999,142.53545247000147,54488.86445448 2022-10-18,22:31:51.000,291,11054779,-795,0,1666132310,13059.63058944999,142.53545247000147,54488.87144160001 2022-10-18,22:31:52.000,291,11054821,-795,0,1666132311,13059.590171589989,142.53545247000147,54488.801570400006 2022-10-18,22:31:53.000,291,11054814,-795,0,1666132312,13059.603644209994,142.53545247000147,54488.78759616 2022-10-18,22:31:54.000,291,11054836,-795,0,1666132313,13059.724897789994,142.50725595000404,54488.99022264001 2022-10-18,22:31:55.000,291,11054799,-795,0,1666132314,13059.745106719995,142.54250160000083,54488.92733856 2022-10-18,22:31:56.000,291,11054812,-795,0,1666132315,13059.71142516999,142.5143050800034,54488.89240296001 2022-10-18,22:31:57.000,291,11054772,-795,0,1666132316,13059.704688859994,142.52840334000211,54488.75266056001 2022-10-18,22:31:58.000,291,11054738,-795,0,1666132317,13059.71142516999,142.54250160000083,54488.6967636 2022-10-18,22:31:59.000,291,11054799,-795,0,1666132318,13059.704688859994,142.5777472500049,54488.75266056001 2022-10-18,22:32:00.000,291,11054781,-795,0,1666132319,13059.724897789994,142.54250160000083,54488.731699200005 2022-10-18,22:32:01.000,291,11054795,-795,0,1666132320,13059.684479929994,142.6129929000017,54488.682789360006 2022-10-18,22:32:02.000,291,11054871,-795,0,1666132321,13059.71816148,142.6129929000017,54488.70375072001 2022-10-18,22:32:03.000,291,11054805,-795,0,1666132322,13059.745106719995,142.6623368100045,54488.75964768 2022-10-18,22:32:04.000,291,11054782,-795,0,1666132323,13059.75857934,142.65528767999785,54488.71073784 2022-10-18,22:32:05.000,291,11054808,-795,0,1666132324,13059.765315649995,142.6129929000017,54488.73868632 2022-10-18,22:32:06.000,291,11054837,-795,0,1666132325,13059.684479929994,142.62004203000106,54488.61990528 2022-10-18,22:32:07.000,291,11054762,-795,0,1666132326,13059.745106719995,142.6129929000017,54488.64086664 2022-10-18,22:32:08.000,291,11054805,-795,0,1666132327,13059.765315649995,142.57069811999827,54488.70375072001 2022-10-18,22:32:09.000,291,11054840,-795,0,1666132328,13059.745106719995,142.5777472500049,54488.73868632 2022-10-18,22:32:10.000,291,11054812,-795,0,1666132329,13059.785524579995,142.52840334000211,54488.67580224001 2022-10-18,22:32:11.000,291,11054795,-795,0,1666132330,13059.83941506,142.53545247000147,54488.73868632 2022-10-18,22:32:12.000,291,11054791,-795,0,1666132331,13059.846151369995,142.47905942999932,54488.74567344 2022-10-18,22:32:13.000,291,11054785,-795,0,1666132332,13059.81920613,142.49315768999804,54488.72471208001 2022-10-18,22:32:14.000,291,11054819,-795,0,1666132333,13059.87983292,142.4649611700006,54488.71073784 2022-10-18,22:32:15.000,291,11054795,-795,0,1666132334,13059.83941506,142.45791204000125,54488.72471208001 2022-10-18,22:32:16.000,291,11054812,-795,0,1666132335,13059.85288767999,142.47905942999932,54488.62689240001 2022-10-18,22:32:17.000,291,11054808,-795,0,1666132336,13059.85962399,142.4649611700006,54488.67580224001 2022-10-18,22:32:18.000,291,11054757,-795,0,1666132337,13059.906778159995,142.43676465000317,54488.633879520006 2022-10-18,22:32:19.000,291,11054819,-795,0,1666132338,13060.04150436,142.4508629100019,54488.88541584 2022-10-18,22:32:20.000,291,11054833,-795,0,1666132339,13060.10213115,142.4297155200038,54488.95528704 2022-10-18,22:32:21.000,291,11054774,-795,0,1666132340,13060.108867459996,142.4297155200038,54488.82253176001 2022-10-18,22:32:22.000,291,11054793,-795,0,1666132341,13060.149285319996,142.4297155200038,54488.7666348 2022-10-18,22:32:23.000,291,11054793,-795,0,1666132342,13060.216648419992,142.4508629100019,54488.78759616 2022-10-18,22:32:24.000,291,11054825,-795,0,1666132343,13060.304220450002,142.44381378000253,54488.88541584 2022-10-18,22:32:25.000,291,11054830,-795,0,1666132344,13060.290747829997,142.47905942999932,54488.850480240006 2022-10-18,22:32:26.000,291,11054815,-795,0,1666132345,13060.331165689997,142.49315768999804,54488.84349312001 2022-10-18,22:32:27.000,291,11054800,-795,0,1666132346,13060.405265100002,142.47201029999997,54488.87144160001 2022-10-18,22:32:28.000,291,11054780,-795,0,1666132347,13060.492837129997,142.47905942999932,54488.92733856 2022-10-18,22:32:29.000,291,11054813,-795,0,1666132348,13060.492837129997,142.47905942999932,54488.899390080005 2022-10-18,22:32:30.000,291,11054817,-795,0,1666132349,13060.560200229993,142.4297155200038,54488.89240296001 2022-10-18,22:32:31.000,291,11054798,-795,0,1666132350,13060.580409159993,142.4508629100019,54488.836506 2022-10-18,22:32:32.000,291,11054821,-795,0,1666132351,13060.620827019993,142.44381378000253,54488.80855752 2022-10-18,22:32:33.000,291,11054842,-795,0,1666132352,13060.661244879993,142.42266639000445,54488.93432568 2022-10-18,22:32:34.000,291,11054838,-795,0,1666132353,13060.728607979989,142.39446986999974,54488.98323552 2022-10-18,22:32:35.000,291,11054826,-795,0,1666132354,13060.735344289998,142.40856812999846,54488.96227416001 2022-10-18,22:32:36.000,291,11054794,-795,0,1666132355,13060.748816909989,142.4015189999991,54488.9063772 2022-10-18,22:32:37.000,291,11054810,-795,0,1666132356,13060.82965262999,142.3662733500023,54488.98323552 2022-10-18,22:32:38.000,291,11054833,-795,0,1666132357,13060.795971079999,142.34512596000422,54488.92035144001 2022-10-18,22:32:39.000,291,11054785,-795,0,1666132358,13060.789234769989,142.34512596000422,54488.91336432 2022-10-18,22:32:40.000,291,11054826,-795,0,1666132359,13060.82965262999,142.3169294399995,54488.91336432 2022-10-18,22:32:41.000,291,11054832,-795,0,1666132360,13060.816180009999,142.30988031000015,54488.836506 2022-10-18,22:32:42.000,291,11054811,-795,0,1666132361,13060.863334179994,142.26053640000464,54488.899390080005 2022-10-18,22:32:43.000,291,11054824,-795,0,1666132362,13060.93069727999,142.23233987999993,54488.9762484 2022-10-18,22:32:44.000,291,11054775,-795,0,1666132363,13060.876806799999,142.26053640000464,54488.9762484 2022-10-18,22:32:45.000,291,11054782,-795,0,1666132364,13060.836388939999,142.2041433600025,54488.94131280001 2022-10-18,22:32:46.000,291,11054830,-795,0,1666132365,13060.87007048999,142.19004510000377,54488.84349312001 2022-10-18,22:32:47.000,291,11054822,-795,0,1666132366,13060.856597869999,142.19004510000377,54488.899390080005 2022-10-18,22:32:48.000,291,11054835,-795,0,1666132367,13060.84986155999,142.17594683999778,54488.91336432 2022-10-18,22:32:49.000,291,11054803,-795,0,1666132368,13060.802707389994,142.16184857999906,54488.71772496 2022-10-18,22:32:50.000,291,11054837,-795,0,1666132369,13060.836388939999,142.16184857999906,54488.948299920005 2022-10-18,22:32:51.000,291,11054856,-795,0,1666132370,13060.843125249994,142.16184857999906,54488.93432568 2022-10-18,22:32:52.000,291,11054792,-795,0,1666132371,13060.82965262999,142.19004510000377,54488.850480240006 2022-10-18,22:32:53.000,291,11054745,-795,0,1666132372,13060.822916319994,142.2041433600025,54488.87144160001 2022-10-18,22:32:54.000,291,11054832,-795,0,1666132373,13060.782498459994,142.19709423000313,54488.899390080005 2022-10-18,22:32:55.000,291,11054799,-795,0,1666132374,13060.769025839989,142.253487269998,54488.92035144001 2022-10-18,22:32:56.000,291,11054800,-795,0,1666132375,13060.728607979989,142.28873292000208,54488.84349312001 2022-10-18,22:32:57.000,291,11054832,-795,0,1666132376,13060.742080599994,142.267585530004,54488.88541584 2022-10-18,22:32:58.000,291,11054842,-795,0,1666132377,13060.762289529994,142.32397856999887,54488.94131280001 2022-10-18,22:32:59.000,291,11054814,-795,0,1666132378,13060.735344289998,142.3169294399995,54488.93432568 2022-10-18,22:33:00.000,291,11054828,-795,0,1666132379,13060.688190119989,142.34512596000422,54489.03214536 2022-10-18,22:33:01.000,291,11054754,-795,0,1666132380,13060.600618089993,142.35922422000294,54488.87144160001 2022-10-18,22:33:02.000,291,11054786,-795,0,1666132381,13060.600618089993,142.3662733500023,54488.91336432 2022-10-18,22:33:03.000,291,11054816,-795,0,1666132382,13060.526518680002,142.38037161000102,54488.969261280006 2022-10-18,22:33:04.000,291,11054832,-795,0,1666132383,13060.539991299993,142.37332248000166,54488.94131280001 2022-10-18,22:33:05.000,291,11054808,-795,0,1666132384,13060.492837129997,142.38037161000102,54488.86445448 2022-10-18,22:33:06.000,291,11054841,-795,0,1666132385,13060.479364509993,142.3662733500023,54488.92733856 2022-10-18,22:33:07.000,291,11054782,-795,0,1666132386,13060.533254989998,142.37332248000166,54488.969261280006 2022-10-18,22:33:08.000,291,11054853,-795,0,1666132387,13060.486100820002,142.37332248000166,54488.99022264001 2022-10-18,22:33:09.000,291,11054766,-795,0,1666132388,13060.486100820002,142.4297155200038,54488.93432568 2022-10-18,22:33:10.000,291,11054810,-795,0,1666132389,13060.479364509993,142.40856812999846,54488.95528704 2022-10-18,22:33:11.000,291,11054804,-795,0,1666132390,13060.486100820002,142.4508629100019,54488.93432568 2022-10-18,22:33:12.000,291,11054852,-795,0,1666132391,13060.479364509993,142.41561725999782,54488.98323552 2022-10-18,22:33:13.000,291,11054827,-795,0,1666132392,13060.492837129997,142.47201029999997,54489.01118400001 2022-10-18,22:33:14.000,291,11054828,-795,0,1666132393,13060.513046059998,142.4508629100019,54489.0810552 2022-10-18,22:33:15.000,291,11054868,-795,0,1666132394,13060.546727610003,142.45791204000125,54489.07406808 2022-10-18,22:33:16.000,291,11054808,-795,0,1666132395,13060.533254989998,142.47905942999932,54489.0810552 2022-10-18,22:33:17.000,291,11054780,-795,0,1666132396,13060.539991299993,142.48610855999868,54488.997209760004 2022-10-18,22:33:18.000,291,11054772,-795,0,1666132397,13060.499573439993,142.47201029999997,54489.02515824 2022-10-18,22:33:19.000,291,11054833,-795,0,1666132398,13060.506309750002,142.48610855999868,54488.94131280001 2022-10-18,22:33:20.000,291,11054835,-795,0,1666132399,13060.459155579993,142.47201029999997,54488.99022264001 2022-10-18,22:33:21.000,291,11054833,-795,0,1666132400,13060.452419269997,142.47201029999997,54488.81554464 2022-10-18,22:33:22.000,291,11054811,-795,0,1666132401,13060.438946649992,142.50725595000404,54488.91336432 2022-10-18,22:33:23.000,291,11054849,-795,0,1666132402,13060.425474030002,142.47201029999997,54488.98323552 2022-10-18,22:33:24.000,291,11054858,-795,0,1666132403,13060.412001409997,142.47201029999997,54489.00419688 2022-10-18,22:33:25.000,291,11054795,-795,0,1666132404,13060.358110929992,142.44381378000253,54488.78759616 2022-10-18,22:33:26.000,291,11054787,-755,0,1666132405,13060.297484139992,142.4649611700006,54488.78759616 2022-10-18,22:33:27.000,291,11054855,-795,0,1666132406,13060.257066279992,142.44381378000253,54488.71772496 2022-10-18,22:33:28.000,291,11054805,-795,0,1666132407,13060.257066279992,142.4649611700006,54488.801570400006 2022-10-18,22:33:29.000,291,11054824,-795,0,1666132408,13060.297484139992,142.4297155200038,54488.87842872 2022-10-18,22:33:30.000,291,11054793,-795,0,1666132409,13060.236857349992,142.47905942999932,54488.88541584 2022-10-18,22:33:31.000,291,11054814,-795,0,1666132410,13060.182966870001,142.50020682000468,54488.85746736 2022-10-18,22:33:32.000,291,11054813,-795,0,1666132411,13060.203175800001,142.54250160000083,54488.80855752 2022-10-18,22:33:33.000,291,11054795,-795,0,1666132412,13060.135812699991,142.52135421000276,54488.84349312001 2022-10-18,22:33:34.000,291,11054798,-795,0,1666132413,13060.142549010001,142.57069811999827,54488.7666348 2022-10-18,22:33:35.000,291,11054801,-795,0,1666132414,13060.115603769991,142.62709116000042,54488.80855752 2022-10-18,22:33:36.000,291,11054893,-795,0,1666132415,13060.028031739996,142.62709116000042,54488.71073784 2022-10-18,22:33:37.000,291,11054819,-795,0,1666132416,13060.03476804999,142.70463159000064,54488.77362192001 2022-10-18,22:33:38.000,291,11054825,-795,0,1666132417,13060.068449599996,142.7751228900015,54488.84349312001 2022-10-18,22:33:39.000,291,11054834,-795,0,1666132418,13060.05497697999,142.78217202000087,54488.81554464 2022-10-18,22:33:40.000,291,11054833,-795,0,1666132419,13060.028031739996,142.80331940999895,54488.84349312001 2022-10-18,22:33:41.000,291,11054821,-795,0,1666132420,13060.02129543,142.8597124500011,54488.85746736 2022-10-18,22:33:42.000,291,11054813,-795,0,1666132421,13059.94045971,142.80331940999895,54488.72471208001 2022-10-18,22:33:43.000,291,11054796,-795,0,1666132422,13059.85962399,142.83856506000302,54488.60593104001 2022-10-18,22:33:44.000,291,11054811,-795,0,1666132423,13059.87983292,142.7751228900015,54488.75964768 2022-10-18,22:33:45.000,291,11054839,-795,0,1666132424,13059.87309660999,142.7751228900015,54488.7666348 2022-10-18,22:33:46.000,291,11054846,-795,0,1666132425,13059.846151369995,142.73282810999808,54488.71772496 2022-10-18,22:33:47.000,291,11054837,-795,0,1666132426,13059.83941506,142.68348420000257,54488.5919568 2022-10-18,22:33:48.000,291,11054843,-795,0,1666132427,13059.85962399,142.6482385499985,54488.612918160004 2022-10-18,22:33:49.000,291,11054760,-795,0,1666132428,13059.87309660999,142.6623368100045,54488.48016288 2022-10-18,22:33:50.000,291,11054830,-795,0,1666132429,13059.765315649995,142.71168072,54488.28452352 2022-10-18,22:33:51.000,291,11054826,-795,0,1666132430,13059.745106719995,142.8244668000043,54488.36138184 2022-10-18,22:33:52.000,291,11054829,-795,0,1666132431,13059.657534689999,142.80331940999895,54488.445227280004 2022-10-18,22:33:53.000,291,11054894,-795,0,1666132432,13059.637325759999,142.8103685399983,54488.612918160004 2022-10-18,22:33:54.000,291,11054866,-795,0,1666132433,13059.590171589989,142.7962702799996,54488.68977648 2022-10-18,22:33:55.000,291,11054819,-795,0,1666132434,13059.590171589989,142.78922115000023,54488.64086664 2022-10-18,22:33:56.000,291,11054822,-795,0,1666132435,13059.509335869989,142.7962702799996,54488.60593104001 2022-10-18,22:33:57.000,291,11054800,-795,0,1666132436,13059.489126939989,142.7962702799996,54488.64785376 2022-10-18,22:33:58.000,291,11054739,-795,0,1666132437,13059.475654319998,142.7962702799996,54488.612918160004 2022-10-18,22:33:59.000,291,11054808,-795,0,1666132438,13059.428500149988,142.84561419000238,54488.60593104001 2022-10-18,22:34:00.000,291,11054855,-795,0,1666132439,13059.361137049993,142.8597124500011,54488.61990528 2022-10-18,22:34:01.000,291,11054812,-795,0,1666132440,13059.300510259993,142.95135114000004,54488.41029168 2022-10-18,22:34:02.000,291,11054818,-795,0,1666132441,13059.340928119993,143.01479331000155,54488.47317576 2022-10-18,22:34:03.000,291,11054787,-795,0,1666132442,13059.408291219988,143.0570880899977,54488.41727880001 2022-10-18,22:34:04.000,291,11054805,-795,0,1666132443,13059.583435279994,143.00069505000283,54488.515098480006 2022-10-18,22:34:05.000,291,11054767,-795,0,1666132444,13059.61038051999,142.96544939999876,54488.48715000001 2022-10-18,22:34:06.000,291,11054804,-795,0,1666132445,13059.529544799989,142.9090563600039,54488.42426592 2022-10-18,22:34:07.000,291,11054832,-795,0,1666132446,13059.448709079988,142.94430201000068,54488.41029168 2022-10-18,22:34:08.000,291,11054814,-795,0,1666132447,13059.428500149988,142.9584002699994,54488.43125304 2022-10-18,22:34:09.000,291,11054781,-795,0,1666132448,13059.401554909993,143.00069505000283,54488.466188640006 2022-10-18,22:34:10.000,291,11054849,-795,0,1666132449,13059.394818599998,143.03594069999963,54488.57099544 2022-10-18,22:34:11.000,291,11054832,-795,0,1666132450,13059.388082289988,143.08528461000242,54488.48715000001 2022-10-18,22:34:12.000,291,11054816,-795,0,1666132451,13059.367873359988,143.09233374000178,54488.41727880001 2022-10-18,22:34:13.000,291,11054768,-795,0,1666132452,13059.354400739998,143.08528461000242,54488.47317576 2022-10-18,22:34:14.000,291,11054849,-795,0,1666132453,13059.307246570002,143.09233374000178,54488.36138184 2022-10-18,22:34:15.000,291,11054825,-795,0,1666132454,13059.293773949998,143.13462851999793,54488.466188640006 2022-10-18,22:34:16.000,291,11054815,-795,0,1666132455,13059.239883469992,143.11348112999985,54488.3823432 2022-10-18,22:34:17.000,291,11054784,-795,0,1666132456,13059.165784060002,143.17692330000136,54488.41029168 2022-10-18,22:34:18.000,291,11054830,-795,0,1666132457,13059.132102509997,143.16282504000264,54488.27054928001 2022-10-18,22:34:19.000,291,11054828,-795,0,1666132458,13059.239883469992,143.169874170002,54488.50112424 2022-10-18,22:34:20.000,291,11054819,-795,0,1666132459,13059.172520369997,143.169874170002,54488.47317576 2022-10-18,22:34:21.000,291,11054801,-795,0,1666132460,13059.118629889992,143.21216894999816,54488.228626560005 2022-10-18,22:34:22.000,291,11054756,-795,0,1666132461,13059.118629889992,143.26151286000095,54488.445227280004 2022-10-18,22:34:23.000,291,11054804,-795,0,1666132462,13059.105157270002,143.2685619900003,54488.37535608 2022-10-18,22:34:24.000,291,11054816,-795,0,1666132463,13059.105157270002,143.2685619900003,54488.36836896001 2022-10-18,22:34:25.000,291,11054819,-795,0,1666132464,13059.051266789997,143.33905329000117,54488.24958792001 2022-10-18,22:34:26.000,291,11054828,-795,0,1666132465,13059.071475719997,143.40954459000204,54488.35439472 2022-10-18,22:34:27.000,291,11054806,-795,0,1666132466,13059.017585239992,143.45888850000483,54488.36836896001 2022-10-18,22:34:28.000,291,11054832,-795,0,1666132467,13059.037794169992,143.47298676000355,54488.34042048001 2022-10-18,22:34:29.000,291,11054771,-795,0,1666132468,13059.017585239992,143.5152815399997,54488.23561368 2022-10-18,22:34:30.000,291,11054823,-795,0,1666132469,13059.064739410001,143.57167458000185,54488.21465232 2022-10-18,22:34:31.000,291,11054803,-795,0,1666132470,13058.997376309992,143.53642892999778,54488.04696144 2022-10-18,22:34:32.000,291,11054813,-795,0,1666132471,13058.936749519991,143.52233066999906,54487.97709024 2022-10-18,22:34:33.000,291,11054832,-795,0,1666132472,13058.855913799991,143.59282196999993,54488.03997432 2022-10-18,22:34:34.000,291,11054807,-795,0,1666132473,13058.950222139996,143.69855892000487,54488.2076652 2022-10-18,22:34:35.000,291,11054860,-795,0,1666132474,13058.90306797,143.79019761000382,54488.228626560005 2022-10-18,22:34:36.000,291,11054823,-795,0,1666132475,13058.956958449991,143.83954151999933,54488.19369096 2022-10-18,22:34:37.000,291,11054804,-795,0,1666132476,13058.916540589991,143.83954151999933,54488.2426008 2022-10-18,22:34:38.000,291,11054834,-795,0,1666132477,13058.90306797,143.88183630000276,54488.16574248 2022-10-18,22:34:39.000,291,11054831,-715,0,1666132478,13058.828968559996,143.79019761000382,54488.14478112 2022-10-18,22:34:40.000,291,11054833,-795,0,1666132479,13058.81549593999,143.628067620004,54488.00503872001 2022-10-18,22:34:41.000,291,11054849,-795,0,1666132480,13058.828968559996,143.48708502000227,54487.93516752001 2022-10-18,22:34:42.000,291,11054807,-795,0,1666132481,13059.044530480001,143.4800358900029,54487.97709024 2022-10-18,22:34:43.000,291,11054796,-795,0,1666132482,13059.058003099992,143.45888850000483,54488.109845520004 2022-10-18,22:34:44.000,291,11054843,-795,0,1666132483,13059.071475719997,143.48708502000227,54488.109845520004 2022-10-18,22:34:45.000,291,11054778,-795,0,1666132484,13059.091684649997,143.32495503000246,54488.07490992 2022-10-18,22:34:46.000,291,11054813,-795,0,1666132485,13059.138838819992,143.19102156000008,54488.01901296 2022-10-18,22:34:47.000,291,11054838,-795,0,1666132486,13059.334191809998,143.15577591000329,54487.94914176 2022-10-18,22:34:48.000,291,11054812,-795,0,1666132487,13059.435236459998,143.24741460000223,54488.060935680005 2022-10-18,22:34:49.000,291,11054852,-795,0,1666132488,13059.394818599998,143.3672498099986,54488.15176824001 2022-10-18,22:34:50.000,291,11054809,-755,0,1666132489,13059.320719189993,143.4165937200014,54488.21465232 2022-10-18,22:34:51.000,291,11054825,-675,0,1666132490,13059.206201920002,143.36020067999925,54488.137794 2022-10-18,22:34:52.000,291,11054789,-795,0,1666132491,13059.132102509997,143.42364285000076,54488.130806880006 2022-10-18,22:34:53.000,291,11054821,-795,0,1666132492,13059.159047749992,143.37429893999797,54488.228626560005 2022-10-18,22:34:54.000,291,11054814,-795,0,1666132493,13059.111893579997,143.3672498099986,54488.20067808001 2022-10-18,22:34:55.000,291,11054798,-795,0,1666132494,13059.138838819992,143.3531515499999,54488.228626560005 2022-10-18,22:34:56.000,291,11054834,-795,0,1666132495,13059.118629889992,143.31085677000374,54488.21465232 2022-10-18,22:34:57.000,291,11054820,-795,0,1666132496,13058.990639999996,143.36020067999925,54488.12381976001 2022-10-18,22:34:58.000,291,11054813,-795,0,1666132497,13059.017585239992,143.33905329000117,54488.05394856001 2022-10-18,22:34:59.000,291,11054815,-795,0,1666132498,13059.037794169992,143.33200416000182,54488.20067808001 2022-10-18,22:35:00.000,291,11054817,-795,0,1666132499,13059.031057859997,143.3531515499999,54488.179716720006 2022-10-18,22:35:01.000,291,11054782,-795,0,1666132500,13058.970431069996,143.36020067999925,54488.07490992 2022-10-18,22:35:02.000,291,11054821,-795,0,1666132501,13058.930013209996,143.40249546000268,54488.10285840001 2022-10-18,22:35:03.000,291,11054871,-795,0,1666132502,13059.017585239992,143.42364285000076,54488.15176824001 2022-10-18,22:35:04.000,291,11054816,-795,0,1666132503,13059.004112620001,143.4165937200014,54488.19369096 2022-10-18,22:35:05.000,291,11054831,-795,0,1666132504,13058.930013209996,143.45888850000483,54488.109845520004 2022-10-18,22:35:06.000,291,11054842,-795,0,1666132505,13058.963694760001,143.45888850000483,54488.17272960001 2022-10-18,22:35:07.000,291,11054842,-795,0,1666132506,13058.956958449991,143.43069198000012,54488.179716720006 2022-10-18,22:35:08.000,291,11054842,-795,0,1666132507,13058.983903690001,143.40249546000268,54488.19369096 2022-10-18,22:35:09.000,291,11054771,-795,0,1666132508,13058.916540589991,143.43774110999948,54488.18670384 2022-10-18,22:35:10.000,291,11054855,-795,0,1666132509,13058.950222139996,143.42364285000076,54488.21465232 2022-10-18,22:35:11.000,291,11054828,-795,0,1666132510,13058.86265011,143.44479023999884,54488.08888416 2022-10-18,22:35:12.000,291,11054840,-795,0,1666132511,13058.896331659991,143.42364285000076,54488.03997432 2022-10-18,22:35:13.000,291,11054862,-795,0,1666132512,13058.896331659991,143.42364285000076,54488.158755360004 2022-10-18,22:35:14.000,291,11054839,-795,0,1666132513,13058.909804279996,143.40249546000268,54488.179716720006 2022-10-18,22:35:15.000,291,11054818,-795,0,1666132514,13058.889595349996,143.40954459000204,54488.137794 2022-10-18,22:35:16.000,291,11054837,-795,0,1666132515,13058.88285904,143.38839720000396,54488.0679228 2022-10-18,22:35:17.000,291,11054798,-795,0,1666132516,13058.896331659991,143.40249546000268,54488.137794 2022-10-18,22:35:18.000,291,11054826,-795,0,1666132517,13058.876122729991,143.3672498099986,54488.12381976001 2022-10-18,22:35:19.000,291,11054821,-795,0,1666132518,13058.808759629996,143.38839720000396,54488.09587128 2022-10-18,22:35:20.000,291,11054832,-795,0,1666132519,13058.86265011,143.3531515499999,54488.10285840001 2022-10-18,22:35:21.000,291,11054826,-795,0,1666132520,13058.80202332,143.42364285000076,54488.00503872001 2022-10-18,22:35:22.000,291,11054788,-795,0,1666132521,13058.81549593999,143.39544633000332,54488.04696144 2022-10-18,22:35:23.000,291,11054838,-795,0,1666132522,13058.83570486999,143.38839720000396,54488.01901296 2022-10-18,22:35:24.000,291,11054843,-795,0,1666132523,13058.86265011,143.40954459000204,54488.04696144 2022-10-18,22:35:25.000,291,11054829,-795,0,1666132524,13058.78181439,143.42364285000076,54488.03997432 2022-10-18,22:35:26.000,291,11054821,-795,0,1666132525,13058.76160546,143.44479023999884,54487.90023192 2022-10-18,22:35:27.000,291,11054799,-795,0,1666132526,13058.748132839995,143.501183280001,54487.95612888001 2022-10-18,22:35:28.000,291,11054831,-795,0,1666132527,13058.79528700999,143.55757632000314,54487.9980516 2022-10-18,22:35:29.000,291,11054817,-795,0,1666132528,13058.75486914999,143.57167458000185,54488.060935680005 2022-10-18,22:35:30.000,291,11054845,-795,0,1666132529,13058.78181439,143.65626414000144,54487.97709024 2022-10-18,22:35:31.000,291,11054852,-795,0,1666132530,13058.77507807999,143.68446065999888,54488.02600008 2022-10-18,22:35:32.000,291,11054827,-795,0,1666132531,13058.788550699996,143.75495195999974,54487.991064480004 2022-10-18,22:35:33.000,291,11054792,-795,0,1666132532,13058.849177489996,143.78314848000446,54488.04696144 2022-10-18,22:35:34.000,291,11054831,-795,0,1666132533,13058.869386419996,143.8747871700034,54488.01901296 2022-10-18,22:35:35.000,291,11054844,-795,0,1666132534,13058.84244118,143.9100328200002,54488.012025840006 2022-10-18,22:35:36.000,291,11054884,-795,0,1666132535,13058.828968559996,143.959376730003,54487.94914176 2022-10-18,22:35:37.000,291,11054825,-795,0,1666132536,13058.869386419996,144.02986803000385,54487.97709024 2022-10-18,22:35:38.000,291,11054832,-795,0,1666132537,13058.936749519991,144.05101542000193,54488.05394856001 2022-10-18,22:35:39.000,291,11054881,-795,0,1666132538,13058.997376309992,144.10740846000408,54488.0679228 2022-10-18,22:35:40.000,291,11054843,-795,0,1666132539,13058.983903690001,144.14265411000088,54488.04696144 2022-10-18,22:35:41.000,291,11054782,-795,0,1666132540,13058.963694760001,144.1567523699996,54487.97010312 2022-10-18,22:35:42.000,291,11054837,-795,0,1666132541,13058.990639999996,144.14265411000088,54488.03298720001 2022-10-18,22:35:43.000,291,11054869,-795,0,1666132542,13058.956958449991,144.17789975999767,54488.03997432 2022-10-18,22:35:44.000,291,11054836,-795,0,1666132543,13059.024321550001,144.19199802000367,54488.03298720001 2022-10-18,22:35:45.000,291,11054837,-795,0,1666132544,13058.990639999996,144.16380149999895,54487.942154640004 2022-10-18,22:35:46.000,291,11054811,-795,0,1666132545,13059.010848929996,144.1567523699996,54487.98407736001 2022-10-18,22:35:47.000,291,11054842,-795,0,1666132546,13059.024321550001,144.12855585000216,54488.05394856001 2022-10-18,22:35:48.000,291,11054858,-795,0,1666132547,13059.024321550001,144.11445759000344,54488.10285840001 2022-10-18,22:35:49.000,291,11054831,-795,0,1666132548,13058.977167379991,144.07216281,54488.060935680005 2022-10-18,22:35:50.000,291,11054838,-795,0,1666132549,13058.950222139996,144.10035933000472,54488.02600008 2022-10-18,22:35:51.000,291,11054844,-795,0,1666132550,13058.936749519991,144.0369171600032,54488.07490992 2022-10-18,22:35:52.000,291,11054826,-795,0,1666132551,13058.86265011,144.0228189000045,54487.88625768001 2022-10-18,22:35:53.000,291,11054845,-795,0,1666132552,13058.808759629996,144.01576976999786,54488.05394856001 2022-10-18,22:35:54.000,291,11054877,-795,0,1666132553,13058.82223225,143.99462237999978,54488.03997432 2022-10-18,22:35:55.000,291,11054867,-795,0,1666132554,13058.808759629996,143.93118020999827,54488.11683264 2022-10-18,22:35:56.000,291,11054849,-795,0,1666132555,13058.75486914999,143.95232760000363,54488.10285840001 2022-10-18,22:35:57.000,291,11054850,-795,0,1666132556,13058.77507807999,143.88888543000212,54488.18670384 2022-10-18,22:35:58.000,291,11054873,-795,0,1666132557,13058.727923909995,143.86773804000404,54488.08189704001 2022-10-18,22:35:59.000,291,11054847,-795,0,1666132558,13058.727923909995,143.85363977999805,54488.158755360004 2022-10-18,22:36:00.000,291,11054792,-795,0,1666132559,13058.67403342999,143.8254432600006,54488.060935680005 2022-10-18,22:36:01.000,291,11054834,-795,0,1666132560,13058.65382449999,143.85363977999805,54488.03298720001 2022-10-18,22:36:02.000,291,11054864,-795,0,1666132561,13058.647088189995,143.83249238999997,54488.03997432 2022-10-18,22:36:03.000,291,11054818,-795,0,1666132562,13058.69424235999,143.8254432600006,54488.11683264 2022-10-18,22:36:04.000,291,11054817,-795,0,1666132563,13058.69424235999,143.79019761000382,54488.03997432 2022-10-18,22:36:05.000,291,11054834,-795,0,1666132564,13058.65382449999,143.78314848000446,54488.08189704001 2022-10-18,22:36:06.000,291,11054832,-795,0,1666132565,13058.626879259995,143.78314848000446,54487.963116000006 2022-10-18,22:36:07.000,291,11054853,-795,0,1666132566,13058.647088189995,143.74790283000038,54488.01901296 2022-10-18,22:36:08.000,291,11054850,-795,0,1666132567,13058.7211876,143.74790283000038,54488.060935680005 2022-10-18,22:36:09.000,291,11054857,-755,0,1666132568,13058.74139653,143.71970631000295,54488.109845520004 2022-10-18,22:36:10.000,291,11054857,-795,0,1666132569,13058.808759629996,143.70560805000423,54488.10285840001 2022-10-18,22:36:11.000,291,11054853,-795,0,1666132570,13058.80202332,143.69855892000487,54488.09587128 2022-10-18,22:36:12.000,291,11054850,-795,0,1666132571,13058.828968559996,143.67741152999952,54488.109845520004 2022-10-18,22:36:13.000,291,11054824,-795,0,1666132572,13058.88285904,143.64921501000208,54488.130806880006 2022-10-18,22:36:14.000,291,11054837,-795,0,1666132573,13058.923276900001,143.64921501000208,54488.11683264 2022-10-18,22:36:15.000,291,11054866,-795,0,1666132574,13058.936749519991,143.63511675000336,54488.14478112 2022-10-18,22:36:16.000,291,11054827,-795,0,1666132575,13058.963694760001,143.613969359998,54488.0679228 2022-10-18,22:36:17.000,291,11054849,-795,0,1666132576,13058.983903690001,143.59282196999993,54488.10285840001 2022-10-18,22:36:18.000,291,11054855,-795,0,1666132577,13059.004112620001,143.5787237100012,54488.10285840001 2022-10-18,22:36:19.000,291,11054874,-795,0,1666132578,13059.064739410001,143.57167458000185,54488.19369096 2022-10-18,22:36:20.000,291,11054830,-795,0,1666132579,13059.058003099992,143.53642892999778,54488.228626560005 2022-10-18,22:36:21.000,291,11054795,-795,0,1666132580,13059.118629889992,143.4800358900029,54488.17272960001 2022-10-18,22:36:22.000,291,11054856,-795,0,1666132581,13059.051266789997,143.50823241000035,54488.14478112 2022-10-18,22:36:23.000,291,11054835,-795,0,1666132582,13059.145575130002,143.4659376300042,54488.20067808001 2022-10-18,22:36:24.000,291,11054872,-795,0,1666132583,13059.179256679992,143.45888850000483,54488.228626560005 2022-10-18,22:36:25.000,291,11054875,-795,0,1666132584,13059.138838819992,143.43069198000012,54488.2426008 2022-10-18,22:36:26.000,291,11054835,-795,0,1666132585,13059.159047749992,143.43069198000012,54488.2426008 2022-10-18,22:36:27.000,291,11054872,-795,0,1666132586,13059.172520369997,143.36020067999925,54488.23561368 2022-10-18,22:36:28.000,291,11054856,-795,0,1666132587,13059.192729299997,143.37429893999797,54488.30548488 2022-10-18,22:36:29.000,291,11054846,-795,0,1666132588,13059.179256679992,143.32495503000246,54488.21465232 2022-10-18,22:36:30.000,291,11054869,-795,0,1666132589,13059.132102509997,143.33905329000117,54488.21465232 2022-10-18,22:36:31.000,291,11054886,-795,0,1666132590,13059.105157270002,143.34610242000053,54488.21465232 2022-10-18,22:36:32.000,291,11054818,-795,0,1666132591,13059.091684649997,143.32495503000246,54488.158755360004 2022-10-18,22:36:33.000,291,11054846,-795,0,1666132592,13059.165784060002,143.31085677000374,54488.2426008 2022-10-18,22:36:34.000,291,11054864,-795,0,1666132593,13059.165784060002,143.30380764000438,54488.298497760006 2022-10-18,22:36:35.000,291,11054905,-795,0,1666132594,13059.118629889992,143.30380764000438,54488.25657504 2022-10-18,22:36:36.000,291,11054861,-795,0,1666132595,13059.132102509997,143.30380764000438,54488.21465232 2022-10-18,22:36:37.000,291,11054855,-795,0,1666132596,13059.105157270002,143.29675850999774,54488.24958792001 2022-10-18,22:36:38.000,291,11054847,-795,0,1666132597,13059.098420959992,143.34610242000053,54488.18670384 2022-10-18,22:36:39.000,291,11054860,-795,0,1666132598,13059.064739410001,143.34610242000053,54488.25657504 2022-10-18,22:36:40.000,291,11054892,-795,0,1666132599,13059.024321550001,143.3813480700046,54488.25657504 2022-10-18,22:36:41.000,291,11054866,-795,0,1666132600,13058.950222139996,143.40954459000204,54488.19369096 2022-10-18,22:36:42.000,291,11054832,-795,0,1666132601,13058.990639999996,143.44479023999884,54488.158755360004 2022-10-18,22:36:43.000,291,11054878,-795,0,1666132602,13059.071475719997,143.42364285000076,54488.29151064001 2022-10-18,22:36:44.000,291,11054868,-795,0,1666132603,13059.010848929996,143.4659376300042,54488.25657504 2022-10-18,22:36:45.000,291,11054824,-795,0,1666132604,13058.963694760001,143.4800358900029,54488.2426008 2022-10-18,22:36:46.000,291,11054859,-795,0,1666132605,13058.876122729991,143.501183280001,54488.20067808001 2022-10-18,22:36:47.000,291,11054848,-795,0,1666132606,13058.83570486999,143.501183280001,54488.130806880006 2022-10-18,22:36:48.000,291,11054829,-795,0,1666132607,13058.86265011,143.52233066999906,54488.09587128 2022-10-18,22:36:49.000,291,11054833,-795,0,1666132608,13058.896331659991,143.52233066999906,54488.16574248 2022-10-18,22:36:50.000,291,11054818,-795,0,1666132609,13058.81549593999,143.5152815399997,54488.19369096 2022-10-18,22:36:51.000,291,11054818,-795,0,1666132610,13058.808759629996,143.48708502000227,54488.2076652 2022-10-18,22:36:52.000,291,11054845,-795,0,1666132611,13058.748132839995,143.50823241000035,54488.20067808001 2022-10-18,22:36:53.000,291,11054800,-795,0,1666132612,13058.707714979995,143.5152815399997,54488.21465232 2022-10-18,22:36:54.000,291,11054841,-795,0,1666132613,13058.66056081,143.48708502000227,54488.15176824001 2022-10-18,22:36:55.000,291,11054839,-795,0,1666132614,13058.70097867,143.45888850000483,54488.16574248 2022-10-18,22:36:56.000,291,11054844,-795,0,1666132615,13058.61340663999,143.48708502000227,54488.09587128 2022-10-18,22:36:57.000,291,11054827,-795,0,1666132616,13058.57298877999,143.5152815399997,54488.109845520004 2022-10-18,22:36:58.000,291,11054832,-795,0,1666132617,13058.566252469995,143.49413415000163,54488.18670384 2022-10-18,22:36:59.000,291,11054835,-795,0,1666132618,13058.57298877999,143.48708502000227,54488.23561368 2022-10-18,22:37:00.000,291,11054869,-795,0,1666132619,13058.55951616,143.5152815399997,54488.21465232 2022-10-18,22:37:01.000,291,11054843,-795,0,1666132620,13058.47868044,143.52233066999906,54488.109845520004 2022-10-18,22:37:02.000,291,11054815,-795,0,1666132621,13058.47868044,143.52937979999842,54488.0679228 2022-10-18,22:37:03.000,291,11054817,-795,0,1666132622,13058.458471509999,143.54347806000442,54488.12381976001 2022-10-18,22:37:04.000,291,11054853,-795,0,1666132623,13058.485416749994,143.53642892999778,54488.179716720006 2022-10-18,22:37:05.000,291,11054860,-795,0,1666132624,13058.41131733999,143.52233066999906,54488.0679228 2022-10-18,22:37:06.000,291,11054875,-795,0,1666132625,13058.438262579999,143.53642892999778,54488.130806880006 2022-10-18,22:37:07.000,291,11054826,-795,0,1666132626,13058.49888937,143.50823241000035,54488.19369096 2022-10-18,22:37:08.000,291,11054881,-795,0,1666132627,13058.485416749994,143.49413415000163,54488.17272960001 2022-10-18,22:37:09.000,291,11054803,-795,0,1666132628,13058.49215305999,143.4659376300042,54488.130806880006 2022-10-18,22:37:10.000,291,11054850,-795,0,1666132629,13058.424789959994,143.45888850000483,54488.17272960001 2022-10-18,22:37:11.000,291,11054833,-795,0,1666132630,13058.418053649999,143.45888850000483,54488.05394856001 2022-10-18,22:37:12.000,291,11054884,-795,0,1666132631,13058.444998889994,143.44479023999884,54488.04696144 2022-10-18,22:37:13.000,291,11054858,-795,0,1666132632,13058.49888937,143.38839720000396,54488.09587128 2022-10-18,22:37:14.000,291,11054847,-795,0,1666132633,13058.5190983,143.3531515499999,54488.19369096 2022-10-18,22:37:15.000,291,11054842,-795,0,1666132634,13058.53930723,143.32495503000246,54488.15176824001 2022-10-18,22:37:16.000,291,11054847,-795,0,1666132635,13058.49215305999,143.28970937999838,54488.060935680005 2022-10-18,22:37:17.000,291,11054877,-795,0,1666132636,13058.49215305999,143.2333163400035,54488.14478112 2022-10-18,22:37:18.000,291,11054861,-795,0,1666132637,13058.49215305999,143.17692330000136,54488.060935680005 2022-10-18,22:37:19.000,291,11054838,-795,0,1666132638,13058.49888937,143.19102156000008,54488.20067808001 2022-10-18,22:37:20.000,291,11054842,-795,0,1666132639,13058.49888937,143.13462851999793,54488.130806880006 2022-10-18,22:37:21.000,291,11054866,-795,0,1666132640,13058.438262579999,143.13462851999793,54488.07490992 2022-10-18,22:37:22.000,291,11054834,-795,0,1666132641,13058.458471509999,143.14167765000457,54488.12381976001 2022-10-18,22:37:23.000,291,11054851,-795,0,1666132642,13058.47194412999,143.09233374000178,54488.158755360004 2022-10-18,22:37:24.000,291,11054874,-795,0,1666132643,13058.438262579999,143.11348112999985,54488.12381976001 2022-10-18,22:37:25.000,291,11054787,-795,0,1666132644,13058.41131733999,143.0711863500037,54488.15176824001 2022-10-18,22:37:26.000,291,11054853,-795,0,1666132645,13058.377635789999,143.0570880899977,54488.04696144 2022-10-18,22:37:27.000,291,11054808,-795,0,1666132646,13058.330481619989,143.09233374000178,54488.03298720001 2022-10-18,22:37:28.000,291,11054868,-795,0,1666132647,13058.364163169994,143.09233374000178,54488.05394856001 2022-10-18,22:37:29.000,291,11054861,-795,0,1666132648,13058.343954239994,143.13462851999793,54488.09587128 2022-10-18,22:37:30.000,291,11054841,-795,0,1666132649,13058.384372099994,143.169874170002,54488.16574248 2022-10-18,22:37:31.000,291,11054892,-795,0,1666132650,13058.337217929999,143.169874170002,54488.08888416 2022-10-18,22:37:32.000,291,11054858,-795,0,1666132651,13058.323745309994,143.19102156000008,54488.0679228 2022-10-18,22:37:33.000,291,11054829,-795,0,1666132652,13058.323745309994,143.2333163400035,54488.11683264 2022-10-18,22:37:34.000,291,11054895,-795,0,1666132653,13058.290063759989,143.24036547000287,54488.0679228 2022-10-18,22:37:35.000,291,11054878,-795,0,1666132654,13058.350690549989,143.26151286000095,54488.0679228 2022-10-18,22:37:36.000,291,11054894,-795,0,1666132655,13058.283327449994,143.27561111999967,54488.01901296 2022-10-18,22:37:37.000,291,11054844,-795,0,1666132656,13058.296800069998,143.32495503000246,54488.00503872001 2022-10-18,22:37:38.000,291,11054846,-795,0,1666132657,13058.343954239994,143.30380764000438,54488.060935680005 2022-10-18,22:37:39.000,291,11054868,-795,0,1666132658,13058.330481619989,143.28970937999838,54488.060935680005 2022-10-18,22:37:40.000,291,11054877,-795,0,1666132659,13058.296800069998,143.27561111999967,54488.04696144 2022-10-18,22:37:41.000,291,11054865,-795,0,1666132660,13058.303536379994,143.2685619900003,54488.02600008 2022-10-18,22:37:42.000,291,11054902,-795,0,1666132661,13058.229436969988,143.29675850999774,54487.942154640004 2022-10-18,22:37:43.000,291,11054856,-795,0,1666132662,13058.256382209998,143.24741460000223,54487.98407736001 2022-10-18,22:37:44.000,291,11054862,-795,0,1666132663,13058.256382209998,143.19102156000008,54487.97709024 2022-10-18,22:37:45.000,291,11054888,-635,0,1666132664,13058.229436969988,143.2051198199988,54487.942154640004 2022-10-18,22:37:46.000,291,11054865,-795,0,1666132665,13058.148601249988,143.2192180800048,54487.991064480004 2022-10-18,22:37:47.000,291,11054837,-795,0,1666132666,13058.168810179988,143.14872678000393,54487.92119328 2022-10-18,22:37:48.000,291,11054843,-795,0,1666132667,13058.175546489998,143.16282504000264,54487.98407736001 2022-10-18,22:37:49.000,291,11054831,-795,0,1666132668,13058.135128629998,143.14872678000393,54487.90721904 2022-10-18,22:37:50.000,291,11054872,-795,0,1666132669,13058.155337559998,143.16282504000264,54487.93516752001 2022-10-18,22:37:51.000,291,11054875,-795,0,1666132670,13058.195755419998,143.17692330000136,54487.94914176 2022-10-18,22:37:52.000,291,11054889,-795,0,1666132671,13058.128392320003,143.21216894999816,54487.8583092 2022-10-18,22:37:53.000,291,11054832,-795,0,1666132672,13058.128392320003,143.2333163400035,54487.8583092 2022-10-18,22:37:54.000,291,11054892,-795,0,1666132673,13058.121656009993,143.26151286000095,54487.90023192 2022-10-18,22:37:55.000,291,11054886,-795,0,1666132674,13058.094710769998,143.2544637300016,54487.7535024 2022-10-18,22:37:56.000,291,11054874,-795,0,1666132675,13058.114919699998,143.33905329000117,54487.76048952 2022-10-18,22:37:57.000,291,11054856,-795,0,1666132676,13058.182282799993,143.32495503000246,54487.78145088 2022-10-18,22:37:58.000,291,11054838,-795,0,1666132677,13058.195755419998,143.40954459000204,54487.56485016 2022-10-18,22:37:59.000,291,11054867,-795,0,1666132678,13058.222700659993,143.43774110999948,54487.64170848 2022-10-18,22:38:00.000,291,11054851,-795,0,1666132679,13058.202491729993,143.5787237100012,54487.57882440001 2022-10-18,22:38:01.000,291,11054900,-795,0,1666132680,13058.168810179988,143.613969359998,54487.5438888 2022-10-18,22:38:02.000,291,11054874,-795,0,1666132681,13058.195755419998,143.67036240000016,54487.64170848 2022-10-18,22:38:03.000,291,11054876,-795,0,1666132682,13058.215964349998,143.67036240000016,54487.71157968 2022-10-18,22:38:04.000,291,11054854,-795,0,1666132683,13058.195755419998,143.7126571800036,54487.78145088 2022-10-18,22:38:05.000,291,11054859,-795,0,1666132684,13058.182282799993,143.77609934999782,54487.71157968 2022-10-18,22:38:06.000,291,11054846,-795,0,1666132685,13058.168810179988,143.79724674000317,54487.6836312 2022-10-18,22:38:07.000,291,11054878,-795,0,1666132686,13058.081238149993,143.8113450000019,54487.61376 2022-10-18,22:38:08.000,291,11054880,-795,0,1666132687,13058.087974460002,143.83249238999997,54487.57882440001 2022-10-18,22:38:09.000,291,11054865,-795,0,1666132688,13058.108183390003,143.81839413000125,54487.6836312 2022-10-18,22:38:10.000,291,11054847,-795,0,1666132689,13058.108183390003,143.85363977999805,54487.76048952 2022-10-18,22:38:11.000,291,11054845,-795,0,1666132690,13058.047556600002,143.89593456000148,54487.7535024 2022-10-18,22:38:12.000,291,11054855,-795,0,1666132691,13058.034083979997,143.88888543000212,54487.76747664001 2022-10-18,22:38:13.000,291,11054876,-795,0,1666132692,13058.027347670002,143.8747871700034,54487.7535024 2022-10-18,22:38:14.000,291,11054836,-795,0,1666132693,13057.953248259997,143.8747871700034,54487.69760544001 2022-10-18,22:38:15.000,291,11054848,-795,0,1666132694,13057.885885160002,143.89593456000148,54487.73952816 2022-10-18,22:38:16.000,291,11054831,-795,0,1666132695,13057.811785749996,143.89593456000148,54487.59279864 2022-10-18,22:38:17.000,291,11054876,-795,0,1666132696,13057.778104199992,143.92413107999892,54487.64869560001 2022-10-18,22:38:18.000,291,11054857,-795,0,1666132697,13057.751158959996,143.9382293400049,54487.73254104 2022-10-18,22:38:19.000,291,11054901,-795,0,1666132698,13057.737686339991,143.9382293400049,54487.80939936 2022-10-18,22:38:20.000,291,11054875,-795,0,1666132699,13057.690532169996,143.99462237999978,54487.73254104 2022-10-18,22:38:21.000,291,11054849,-795,0,1666132700,13057.609696449996,144.05101542000193,54487.606772880004 2022-10-18,22:38:22.000,291,11054842,-795,0,1666132701,13057.56254228,144.07216281,54487.62074712001 2022-10-18,22:38:23.000,291,11054893,-795,0,1666132702,13057.49517917999,144.0933101999981,54487.69760544001 2022-10-18,22:38:24.000,291,11054854,-795,0,1666132703,13057.50191549,144.1215067200028,54487.52991456001 2022-10-18,22:38:25.000,291,11054889,-795,0,1666132704,13057.407607149995,144.0933101999981,54487.52991456001 2022-10-18,22:38:26.000,291,11054869,-795,0,1666132705,13057.387398219995,144.0933101999981,54487.627734240006 2022-10-18,22:38:27.000,291,11054881,-795,0,1666132706,13057.39413452999,144.07216281,54487.64869560001 2022-10-18,22:38:28.000,291,11054906,-795,0,1666132707,13057.367189289995,144.11445759000344,54487.676644080006 2022-10-18,22:38:29.000,291,11054875,-795,0,1666132708,13057.35371666999,144.11445759000344,54487.676644080006 2022-10-18,22:38:30.000,291,11054850,-795,0,1666132709,13057.29982619,144.11445759000344,54487.53690168 2022-10-18,22:38:31.000,291,11054839,-795,0,1666132710,13057.25940833,144.1215067200028,54487.5438888 2022-10-18,22:38:32.000,291,11054851,-795,0,1666132711,13057.225726779994,144.12855585000216,54487.52292744 2022-10-18,22:38:33.000,291,11054875,-795,0,1666132712,13057.21225415999,144.13560498000152,54487.55087592001 2022-10-18,22:38:34.000,291,11054855,-795,0,1666132713,13057.23246308999,144.12855585000216,54487.58581152 2022-10-18,22:38:35.000,291,11054887,-795,0,1666132714,13057.185308919994,144.12855585000216,54487.59978576001 2022-10-18,22:38:36.000,291,11054849,-795,0,1666132715,13057.117945819999,144.12855585000216,54487.487991840004 2022-10-18,22:38:37.000,291,11054834,-795,0,1666132716,13057.144891059994,144.0933101999981,54487.48100472001 2022-10-18,22:38:38.000,291,11054847,-795,0,1666132717,13057.117945819999,144.13560498000152,54487.46703048 2022-10-18,22:38:39.000,291,11054846,-795,0,1666132718,13057.084264269994,144.13560498000152,54487.50196608001 2022-10-18,22:38:40.000,291,11054913,-795,0,1666132719,13057.077527959998,144.11445759000344,54487.4740176 2022-10-18,22:38:41.000,291,11054876,-795,0,1666132720,13057.084264269994,144.07216281,54487.45305624001 2022-10-18,22:38:42.000,291,11054864,-795,0,1666132721,13057.064055339994,144.10035933000472,54487.508953200006 2022-10-18,22:38:43.000,291,11054836,-795,0,1666132722,13057.037110099998,144.07921193999937,54487.51594032 2022-10-18,22:38:44.000,291,11054874,-795,0,1666132723,13057.003428549993,144.08626106999873,54487.46703048 2022-10-18,22:38:45.000,291,11054853,-795,0,1666132724,13057.010164859988,144.04396629000257,54487.4740176 2022-10-18,22:38:46.000,291,11054874,-795,0,1666132725,13056.963010689993,144.01576976999786,54487.35523656 2022-10-18,22:38:47.000,291,11054864,-795,0,1666132726,13056.848493420002,144.0087206399985,54487.1595972 2022-10-18,22:38:48.000,291,11054887,-795,0,1666132727,13056.875438659998,144.00167150999914,54487.19453280001 2022-10-18,22:38:49.000,291,11054867,-795,0,1666132728,13056.861966039993,143.98757325000042,54487.28536536001 2022-10-18,22:38:50.000,291,11054852,-795,0,1666132729,13056.909120210003,143.99462237999978,54487.2993396 2022-10-18,22:38:51.000,291,11054866,-795,0,1666132730,13056.875438659998,143.959376730003,54487.21549416001 2022-10-18,22:38:52.000,291,11054837,-795,0,1666132731,13056.902383899993,144.0087206399985,54487.25042976 2022-10-18,22:38:53.000,291,11054846,-795,0,1666132732,13056.814811869997,143.98757325000042,54487.16658432001 2022-10-18,22:38:54.000,291,11054856,-795,0,1666132733,13056.909120210003,143.959376730003,54487.25042976 2022-10-18,22:38:55.000,291,11054883,-795,0,1666132734,13056.861966039993,143.99462237999978,54487.222481280005 2022-10-18,22:38:56.000,291,11054829,-795,0,1666132735,13056.828284490002,143.9734749900017,54487.04081616 2022-10-18,22:38:57.000,291,11054862,-795,0,1666132736,13056.808075560002,144.0087206399985,54487.089726 2022-10-18,22:38:58.000,291,11054811,-795,0,1666132737,13056.915856519998,143.9734749900017,54487.054790400005 2022-10-18,22:38:59.000,291,11054889,-795,0,1666132738,13056.942801759993,143.9734749900017,54487.09671312001 2022-10-18,22:39:00.000,291,11054876,-795,0,1666132739,13056.969746999988,143.92413107999892,54487.08273888 2022-10-18,22:39:01.000,291,11054814,-795,0,1666132740,13056.942801759993,143.92413107999892,54486.94299648 2022-10-18,22:39:02.000,291,11054820,-795,0,1666132741,13056.963010689993,143.86068891000468,54486.99190632 2022-10-18,22:39:03.000,291,11054888,-795,0,1666132742,13056.969746999988,143.88888543000212,54486.94998360001 2022-10-18,22:39:04.000,291,11054881,-795,0,1666132743,13056.996692239998,143.81839413000125,54486.90107376 2022-10-18,22:39:05.000,291,11054865,-795,0,1666132744,13056.976483309998,143.79724674000317,54486.8451768 2022-10-18,22:39:06.000,291,11054846,-795,0,1666132745,13057.016901169998,143.79019761000382,54486.80325408 2022-10-18,22:39:07.000,291,11054860,-795,0,1666132746,13057.057319029998,143.73380457000167,54486.89408664 2022-10-18,22:39:08.000,291,11054873,-795,0,1666132747,13057.097736889998,143.73380457000167,54486.956970720006 2022-10-18,22:39:09.000,291,11054839,-795,0,1666132748,13057.111209509989,143.73380457000167,54486.94998360001 2022-10-18,22:39:10.000,291,11054886,-795,0,1666132749,13057.057319029998,143.7126571800036,54486.90107376 2022-10-18,22:39:11.000,291,11054853,-795,0,1666132750,13057.037110099998,143.7126571800036,54486.817228320004 2022-10-18,22:39:12.000,291,11054873,-795,0,1666132751,13057.043846409993,143.75495195999974,54486.78229272001 2022-10-18,22:39:13.000,291,11054852,-795,0,1666132752,13057.070791649989,143.7267554400023,54486.90806088001 2022-10-18,22:39:14.000,291,11054883,-795,0,1666132753,13057.104473199994,143.7126571800036,54486.86613816 2022-10-18,22:39:15.000,291,11054875,-795,0,1666132754,13057.064055339994,143.76905021999846,54486.915048 2022-10-18,22:39:16.000,291,11054872,-795,0,1666132755,13057.064055339994,143.74085370000103,54486.80325408 2022-10-18,22:39:17.000,291,11054858,-795,0,1666132756,13057.030373789989,143.74085370000103,54486.81024120001 2022-10-18,22:39:18.000,291,11054844,-795,0,1666132757,13056.996692239998,143.75495195999974,54486.82421544 2022-10-18,22:39:19.000,291,11054850,-795,0,1666132758,13057.010164859988,143.75495195999974,54486.83120256001 2022-10-18,22:39:20.000,291,11054854,-795,0,1666132759,13056.983219619993,143.79724674000317,54486.79626696 2022-10-18,22:39:21.000,291,11054835,-795,0,1666132760,13056.976483309998,143.80429587000253,54486.78229272001 2022-10-18,22:39:22.000,291,11054890,-795,0,1666132761,13056.915856519998,143.86068891000468,54486.78229272001 2022-10-18,22:39:23.000,291,11054829,-795,0,1666132762,13056.942801759993,143.81839413000125,54486.81024120001 2022-10-18,22:39:24.000,291,11054846,-795,0,1666132763,13056.861966039993,143.81839413000125,54486.74735712 2022-10-18,22:39:25.000,291,11054809,-795,0,1666132764,13056.841757109993,143.8113450000019,54486.71242152001 2022-10-18,22:39:26.000,291,11054850,-795,0,1666132765,13056.754185079997,143.79019761000382,54486.670498800006 2022-10-18,22:39:27.000,291,11054855,-795,0,1666132766,13056.754185079997,143.80429587000253,54486.62857608 2022-10-18,22:39:28.000,291,11054878,-795,0,1666132767,13056.707030910002,143.80429587000253,54486.7054344 2022-10-18,22:39:29.000,291,11054842,-795,0,1666132768,13056.673349359997,143.8465906499987,54486.565692 2022-10-18,22:39:30.000,291,11054862,-795,0,1666132769,13056.686821980002,143.85363977999805,54486.68447304 2022-10-18,22:39:31.000,291,11054873,-795,0,1666132770,13056.673349359997,143.8747871700034,54486.670498800006 2022-10-18,22:39:32.000,291,11054856,-795,0,1666132771,13056.619458879992,143.86773804000404,54486.64255032001 2022-10-18,22:39:33.000,291,11054814,-795,0,1666132772,13056.626195190001,143.88183630000276,54486.600627600004 2022-10-18,22:39:34.000,291,11054863,-795,0,1666132773,13056.619458879992,143.89593456000148,54486.600627600004 2022-10-18,22:39:35.000,291,11054852,-795,0,1666132774,13056.592513639996,143.92413107999892,54486.60761472 2022-10-18,22:39:36.000,291,11054850,-795,0,1666132775,13056.552095779996,143.94527847000427,54486.481846560004 2022-10-18,22:39:37.000,291,11054875,-795,0,1666132776,13056.531886849996,143.99462237999978,54486.53774352 2022-10-18,22:39:38.000,291,11054882,-795,0,1666132777,13056.579041019992,144.00167150999914,54486.68447304 2022-10-18,22:39:39.000,291,11054878,-795,0,1666132778,13056.525150540001,144.0228189000045,54486.649537440004 2022-10-18,22:39:40.000,291,11054861,-795,0,1666132779,13056.565568400001,144.0369171600032,54486.61460184001 2022-10-18,22:39:41.000,291,11054911,-795,0,1666132780,13056.48473268,144.0087206399985,54486.50979504 2022-10-18,22:39:42.000,291,11054833,-795,0,1666132781,13056.457787439991,144.06511368000065,54486.52376928001 2022-10-18,22:39:43.000,291,11054902,-795,0,1666132782,13056.504941610001,144.07216281,54486.551717760005 2022-10-18,22:39:44.000,291,11054870,-795,0,1666132783,13056.525150540001,144.0228189000045,54486.51678216 2022-10-18,22:39:45.000,291,11054864,-795,0,1666132784,13056.48473268,144.0228189000045,54486.52376928001 2022-10-18,22:39:46.000,291,11054885,-795,0,1666132785,13056.518414229991,144.05101542000193,54486.55870488 2022-10-18,22:39:47.000,291,11054880,-795,0,1666132786,13056.552095779996,144.0228189000045,54486.502807920006 2022-10-18,22:39:48.000,291,11054878,-795,0,1666132787,13056.538623159991,143.99462237999978,54486.54473064001 2022-10-18,22:39:49.000,291,11054802,-795,0,1666132788,13056.531886849996,144.0228189000045,54486.48883368 2022-10-18,22:39:50.000,291,11054858,-795,0,1666132789,13056.612722569997,143.9734749900017,54486.4608852 2022-10-18,22:39:51.000,291,11054884,-795,0,1666132790,13056.531886849996,143.959376730003,54486.40498824001 2022-10-18,22:39:52.000,291,11054885,-795,0,1666132791,13056.585777330001,143.9100328200002,54486.3211428 2022-10-18,22:39:53.000,291,11054881,-795,0,1666132792,13056.585777330001,143.92413107999892,54486.47485944001 2022-10-18,22:39:54.000,291,11054821,-795,0,1666132793,13056.579041019992,143.9100328200002,54486.43992384 2022-10-18,22:39:55.000,291,11054866,-795,0,1666132794,13056.612722569997,143.93118020999827,54486.48883368 2022-10-18,22:39:56.000,291,11054850,-795,0,1666132795,13056.673349359997,143.91708194999956,54486.43992384 2022-10-18,22:39:57.000,291,11054863,-795,0,1666132796,13056.632931499997,143.94527847000427,54486.35607840001 2022-10-18,22:39:58.000,291,11054821,-795,0,1666132797,13056.720503529992,143.90298369000084,54486.4608852 2022-10-18,22:39:59.000,291,11054901,-795,0,1666132798,13056.754185079997,143.89593456000148,54486.47485944001 2022-10-18,22:40:00.000,291,11054890,-795,0,1666132799,13056.720503529992,143.89593456000148,54486.453898080006 2022-10-18,22:40:01.000,291,11054855,-675,0,1666132800,13056.693558289997,143.88888543000212,54486.42594960001 2022-10-18,22:40:02.000,291,11054865,-795,0,1666132801,13056.774394009997,143.86773804000404,54486.47485944001 2022-10-18,22:40:03.000,291,11054871,-795,0,1666132802,13056.848493420002,143.83249238999997,54486.64255032001 2022-10-18,22:40:04.000,291,11054886,-795,0,1666132803,13056.888911280003,143.83954151999933,54486.649537440004 2022-10-18,22:40:05.000,291,11054855,-795,0,1666132804,13056.841757109993,143.8113450000019,54486.565692 2022-10-18,22:40:06.000,291,11054905,-795,0,1666132805,13056.841757109993,143.79019761000382,54486.4608852 2022-10-18,22:40:07.000,291,11054808,-795,0,1666132806,13056.855229729998,143.76905021999846,54486.481846560004 2022-10-18,22:40:08.000,291,11054921,-795,0,1666132807,13056.902383899993,143.71970631000295,54486.53774352 2022-10-18,22:40:09.000,291,11054876,-795,0,1666132808,13056.828284490002,143.76905021999846,54486.48883368 2022-10-18,22:40:10.000,291,11054864,-795,0,1666132809,13056.882174969993,143.7126571800036,54486.44691096001 2022-10-18,22:40:11.000,291,11054871,-795,0,1666132810,13056.895647589998,143.71970631000295,54486.50979504 2022-10-18,22:40:12.000,291,11054887,-795,0,1666132811,13056.936065449998,143.64921501000208,54486.49582080001 2022-10-18,22:40:13.000,291,11054904,-795,0,1666132812,13056.942801759993,143.64921501000208,54486.600627600004 2022-10-18,22:40:14.000,291,11054866,-795,0,1666132813,13056.976483309998,143.64216588000272,54486.49582080001 2022-10-18,22:40:15.000,291,11054881,-795,0,1666132814,13056.963010689993,143.64216588000272,54486.51678216 2022-10-18,22:40:16.000,291,11054913,-795,0,1666132815,13056.942801759993,143.5998710999993,54486.49582080001 2022-10-18,22:40:17.000,291,11054880,-795,0,1666132816,13056.963010689993,143.5998710999993,54486.49582080001 2022-10-18,22:40:18.000,291,11054848,-795,0,1666132817,13057.050582719989,143.59282196999993,54486.57267912001 2022-10-18,22:40:19.000,291,11054839,-795,0,1666132818,13056.969746999988,143.59282196999993,54486.58665336 2022-10-18,22:40:20.000,291,11054885,-795,0,1666132819,13057.030373789989,143.58577284000057,54486.600627600004 2022-10-18,22:40:21.000,291,11054849,-795,0,1666132820,13056.969746999988,143.57167458000185,54486.565692 2022-10-18,22:40:22.000,291,11054829,-795,0,1666132821,13057.030373789989,143.55757632000314,54486.58665336 2022-10-18,22:40:23.000,291,11054886,-795,0,1666132822,13057.003428549993,143.55757632000314,54486.6355632 2022-10-18,22:40:24.000,291,11054909,-795,0,1666132823,13056.956274379998,143.55757632000314,54486.67748592 2022-10-18,22:40:25.000,291,11054893,-795,0,1666132824,13056.902383899993,143.55757632000314,54486.58665336 2022-10-18,22:40:26.000,291,11054884,-795,0,1666132825,13056.868702350002,143.5787237100012,54486.649537440004 2022-10-18,22:40:27.000,291,11054858,-795,0,1666132826,13056.868702350002,143.613969359998,54486.74037000001 2022-10-18,22:40:28.000,291,11054868,-795,0,1666132827,13056.882174969993,143.6633132700008,54486.74037000001 2022-10-18,22:40:29.000,291,11054869,-795,0,1666132828,13056.754185079997,143.68446065999888,54486.74037000001 2022-10-18,22:40:30.000,291,11054907,-795,0,1666132829,13056.740712459992,143.74790283000038,54486.62857608 2022-10-18,22:40:31.000,291,11054862,-795,0,1666132830,13056.653140429997,143.8254432600006,54486.67748592 2022-10-18,22:40:32.000,291,11054922,-795,0,1666132831,13056.626195190001,143.85363977999805,54486.7054344 2022-10-18,22:40:33.000,291,11054887,-795,0,1666132832,13056.612722569997,143.94527847000427,54486.83120256001 2022-10-18,22:40:34.000,291,11054901,-795,0,1666132833,13056.599249949992,144.0087206399985,54486.915048 2022-10-18,22:40:35.000,291,11054907,-795,0,1666132834,13056.531886849996,144.10740846000408,54486.90806088001 2022-10-18,22:40:36.000,291,11054889,-795,0,1666132835,13056.518414229991,144.1567523699996,54486.7753056 2022-10-18,22:40:37.000,291,11054885,-795,0,1666132836,13056.545359470001,144.1849488900043,54486.87312528 2022-10-18,22:40:38.000,291,11054847,-795,0,1666132837,13056.531886849996,144.24134192999918,54486.79626696 2022-10-18,22:40:39.000,291,11054869,-795,0,1666132838,13056.511677919996,144.29068584000197,54486.768318480004 2022-10-18,22:40:40.000,291,11054894,-795,0,1666132839,13056.525150540001,144.3047841000007,54486.76133136001 2022-10-18,22:40:41.000,291,11054894,-795,0,1666132840,13056.48473268,144.2836367100026,54486.67748592 2022-10-18,22:40:42.000,291,11054913,-795,0,1666132841,13056.477996369991,144.2836367100026,54486.61460184001 2022-10-18,22:40:43.000,291,11054922,-795,0,1666132842,13056.39716064999,144.26248932000453,54486.719408640005 2022-10-18,22:40:44.000,291,11054897,-795,0,1666132843,13056.269170759995,144.34707888000412,54486.66351168001 2022-10-18,22:40:45.000,291,11054885,-795,0,1666132844,13056.168126109995,144.42461931000435,54486.79626696 2022-10-18,22:40:46.000,291,11054873,-795,0,1666132845,13056.168126109995,144.50920887000393,54486.74735712 2022-10-18,22:40:47.000,291,11054918,-795,0,1666132846,13056.1613898,144.5656019099988,54486.83120256001 2022-10-18,22:40:48.000,291,11054942,-795,0,1666132847,13056.17486241999,144.60789669000224,54486.85915104001 2022-10-18,22:40:49.000,291,11054836,-795,0,1666132848,13056.15465348999,144.60084756000288,54486.936009360004 2022-10-18,22:40:50.000,291,11054879,-795,0,1666132849,13056.13444455999,144.60789669000224,54486.90107376 2022-10-18,22:40:51.000,291,11054875,-795,0,1666132850,13056.05360883999,144.65724059999775,54486.78229272001 2022-10-18,22:40:52.000,291,11054865,-795,0,1666132851,13056.04013622,144.65724059999775,54486.83120256001 2022-10-18,22:40:53.000,291,11054867,-795,0,1666132852,13056.006454669994,144.6290440800003,54486.74735712 2022-10-18,22:40:54.000,291,11054881,-795,0,1666132853,13055.979509429999,144.63609320999967,54486.74037000001 2022-10-18,22:40:55.000,291,11054888,-795,0,1666132854,13055.939091569999,144.64314233999903,54486.817228320004 2022-10-18,22:40:56.000,291,11054896,-795,0,1666132855,13055.952564189989,144.63609320999967,54486.80325408 2022-10-18,22:40:57.000,291,11054909,-795,0,1666132856,13055.817837989998,144.60084756000288,54486.83120256001 2022-10-18,22:40:58.000,291,11054887,-795,0,1666132857,13055.763947509993,144.59379843000352,54486.719408640005 2022-10-18,22:40:59.000,291,11054885,-795,0,1666132858,13055.811101679988,144.5515036500001,54486.85216392 2022-10-18,22:41:00.000,291,11054918,-795,0,1666132859,13055.784156439993,144.55855277999945,54486.86613816 2022-10-18,22:41:01.000,291,11054818,-795,0,1666132860,13055.696584409998,144.5515036500001,54486.81024120001 2022-10-18,22:41:02.000,291,11054932,-795,0,1666132861,13055.656166549998,144.55855277999945,54486.82421544 2022-10-18,22:41:03.000,291,11054900,-795,0,1666132862,13055.582067139992,144.5162580000033,54486.82421544 2022-10-18,22:41:04.000,291,11054874,-795,0,1666132863,13055.528176660002,144.5656019099988,54486.7753056 2022-10-18,22:41:05.000,291,11054881,-795,0,1666132864,13055.393450459997,144.60084756000288,54486.73338288 2022-10-18,22:41:06.000,291,11054887,-795,0,1666132865,13055.393450459997,144.66428973000438,54486.7753056 2022-10-18,22:41:07.000,291,11054918,-795,0,1666132866,13055.379977839992,144.70658451000054,54486.83120256001 2022-10-18,22:41:08.000,291,11054908,-795,0,1666132867,13055.400186769992,144.75592842000333,54486.80325408 2022-10-18,22:41:09.000,291,11054869,-795,0,1666132868,13055.447340940002,144.74887929000397,54486.817228320004 2022-10-18,22:41:10.000,291,11054894,-795,0,1666132869,13055.487758800002,144.70658451000054,54486.74735712 2022-10-18,22:41:11.000,291,11054882,-795,0,1666132870,13055.393450459997,144.66428973000438,54486.73338288 2022-10-18,22:41:12.000,291,11054864,-795,0,1666132871,13055.400186769992,144.6501914699984,54486.789279840006 2022-10-18,22:41:13.000,291,11054871,-795,0,1666132872,13055.420395699992,144.62199495000095,54486.936009360004 2022-10-18,22:41:14.000,291,11054875,-795,0,1666132873,13055.427132010002,144.6149458200016,54486.89408664 2022-10-18,22:41:15.000,291,11054876,-795,0,1666132874,13055.353032599996,144.58674930000416,54486.94299648 2022-10-18,22:41:16.000,291,11054888,-795,0,1666132875,13055.326087360001,144.6149458200016,54486.936009360004 2022-10-18,22:41:17.000,291,11054879,-795,0,1666132876,13055.272196879996,144.5797001700048,54486.817228320004 2022-10-18,22:41:18.000,291,11054916,-795,0,1666132877,13055.238515329991,144.6149458200016,54486.85216392 2022-10-18,22:41:19.000,291,11054847,-795,0,1666132878,13055.18462485,144.6290440800003,54486.92203512 2022-10-18,22:41:20.000,291,11054876,-795,0,1666132879,13055.110525439995,144.63609320999967,54486.94998360001 2022-10-18,22:41:21.000,291,11054885,-795,0,1666132880,13055.01621709999,144.59379843000352,54486.88011240001 2022-10-18,22:41:22.000,291,11054911,-795,0,1666132881,13054.97579923999,144.60084756000288,54486.87312528 2022-10-18,22:41:23.000,291,11054876,-795,0,1666132882,13054.98253555,144.5797001700048,54486.94998360001 2022-10-18,22:41:24.000,291,11054880,-795,0,1666132883,13054.91517244999,144.58674930000416,54486.89408664 2022-10-18,22:41:25.000,291,11054880,-795,0,1666132884,13054.868018279994,144.60084756000288,54486.90806088001 2022-10-18,22:41:26.000,291,11054914,-795,0,1666132885,13054.807391489994,144.60084756000288,54486.82421544 2022-10-18,22:41:27.000,291,11054848,-795,0,1666132886,13054.726555769994,144.57265103999816,54486.78229272001 2022-10-18,22:41:28.000,291,11054882,-795,0,1666132887,13054.645720049994,144.5656019099988,54486.78229272001 2022-10-18,22:41:29.000,291,11054904,-795,0,1666132888,13054.638983739998,144.5797001700048,54486.74735712 2022-10-18,22:41:30.000,291,11054899,-795,0,1666132889,13054.632247429989,144.60789669000224,54486.89408664 2022-10-18,22:41:31.000,291,11054853,-795,0,1666132890,13054.537939089998,144.62199495000095,54486.83120256001 2022-10-18,22:41:32.000,291,11054860,-795,0,1666132891,13054.484048609993,144.6149458200016,54486.67748592 2022-10-18,22:41:33.000,291,11054877,-795,0,1666132892,13054.497521229998,144.57265103999816,54486.7753056 2022-10-18,22:41:34.000,291,11054902,-795,0,1666132893,13054.416685509997,144.58674930000416,54486.6355632 2022-10-18,22:41:35.000,291,11054876,-795,0,1666132894,13054.416685509997,144.57265103999816,54486.68447304 2022-10-18,22:41:36.000,291,11054907,-795,0,1666132895,13054.403212889993,144.5797001700048,54486.73338288 2022-10-18,22:41:37.000,291,11054875,-795,0,1666132896,13054.369531340002,144.55855277999945,54486.68447304 2022-10-18,22:41:38.000,291,11054878,-795,0,1666132897,13054.356058719997,144.55855277999945,54486.65652456 2022-10-18,22:41:39.000,291,11054869,-795,0,1666132898,13054.349322410002,144.52330713000265,54486.75434424 2022-10-18,22:41:40.000,291,11054870,-795,0,1666132899,13054.308904550002,144.54445452000073,54486.69146016001 2022-10-18,22:41:41.000,291,11054839,-795,0,1666132900,13054.322377169992,144.5515036500001,54486.61460184001 2022-10-18,22:41:42.000,291,11054894,-795,0,1666132901,13054.214596209997,144.5656019099988,54486.48883368 2022-10-18,22:41:43.000,291,11054906,-795,0,1666132902,13054.241541449992,144.5515036500001,54486.55870488 2022-10-18,22:41:44.000,291,11054877,-795,0,1666132903,13054.248277760002,144.59379843000352,54486.600627600004 2022-10-18,22:41:45.000,291,11054858,-795,0,1666132904,13054.207859900001,144.6149458200016,54486.57267912001 2022-10-18,22:41:46.000,291,11054836,-795,0,1666132905,13054.201123589992,144.72068276999926,54486.50979504 2022-10-18,22:41:47.000,291,11054903,-795,0,1666132906,13054.140496799992,144.7136336399999,54486.5307564 2022-10-18,22:41:48.000,291,11054879,-795,0,1666132907,13054.147233110001,144.79117407000012,54486.621588960006 2022-10-18,22:41:49.000,291,11054874,-795,0,1666132908,13054.093342629996,144.80527232999884,54486.57267912001 2022-10-18,22:41:50.000,291,11054847,-795,0,1666132909,13054.019243219991,144.88986188999843,54486.52376928001 2022-10-18,22:41:51.000,291,11054865,-795,0,1666132910,13053.951880119996,144.96740231999866,54486.42594960001 2022-10-18,22:41:52.000,291,11054836,-795,0,1666132911,13053.911462259995,145.03084449000016,54486.49582080001 2022-10-18,22:41:53.000,291,11054861,-795,0,1666132912,13053.931671189996,145.10133579000103,54486.57966624 2022-10-18,22:41:54.000,291,11054882,-795,0,1666132913,13053.830626539995,145.1718270900019,54486.621588960006 2022-10-18,22:41:55.000,291,11054888,-795,0,1666132914,13053.77673605999,145.19297447999998,54486.59364048001 2022-10-18,22:41:56.000,291,11054887,-795,0,1666132915,13053.709372959995,145.24936752000212,54486.502807920006 2022-10-18,22:41:57.000,291,11054797,-795,0,1666132916,13053.65548247999,145.2705149100002,54486.5307564 2022-10-18,22:41:58.000,291,11054894,-795,0,1666132917,13053.628537239994,145.34100621000107,54486.49582080001 2022-10-18,22:41:59.000,291,11054889,-795,0,1666132918,13053.487074729994,145.3339570800017,54486.36306552 2022-10-18,22:42:00.000,291,11054868,-795,0,1666132919,13053.426447939994,145.3551044699998,54486.384026880005 2022-10-18,22:42:01.000,291,11054892,-795,0,1666132920,13053.359084839998,145.46084142000473,54486.39800112 2022-10-18,22:42:02.000,291,11054910,-795,0,1666132921,13053.372557459988,145.4819888100028,54486.39800112 2022-10-18,22:42:03.000,291,11054863,-795,0,1666132922,13053.345612219993,145.51018533000024,54486.47485944001 2022-10-18,22:42:04.000,291,11054927,-795,0,1666132923,13053.291721739988,145.53838184999768,54486.481846560004 2022-10-18,22:42:05.000,291,11054885,-795,0,1666132924,13053.251303880003,145.55952924000303,54486.44691096001 2022-10-18,22:42:06.000,291,11054865,-795,0,1666132925,13053.183940779993,145.59477488999983,54486.37703976001 2022-10-18,22:42:07.000,291,11054930,-795,0,1666132926,13053.150259230002,145.6300205400039,54486.22332312 2022-10-18,22:42:08.000,291,11054911,-795,0,1666132927,13053.089632440002,145.65821706000133,54486.24428448 2022-10-18,22:42:09.000,291,11054875,-795,0,1666132928,13053.130050300002,145.70756097000412,54486.30018144 2022-10-18,22:42:10.000,291,11054889,-795,0,1666132929,13053.109841370002,145.68641357999877,54486.3211428 2022-10-18,22:42:11.000,291,11054877,-795,0,1666132930,13053.055950889997,145.71461010000348,54486.27922008001 2022-10-18,22:42:12.000,291,11054887,-795,0,1666132931,13053.035741959997,145.72165923000284,54486.16043904001 2022-10-18,22:42:13.000,291,11054884,-795,0,1666132932,13053.022269339992,145.70756097000412,54486.22332312 2022-10-18,22:42:14.000,291,11054888,-795,0,1666132933,13052.981851479992,145.72165923000284,54486.2512716 2022-10-18,22:42:15.000,291,11054902,-795,0,1666132934,13052.995324099997,145.70756097000412,54486.17441328 2022-10-18,22:42:16.000,291,11054899,-795,0,1666132935,13052.887543140001,145.71461010000348,54486.17441328 2022-10-18,22:42:17.000,291,11054888,-795,0,1666132936,13052.934697309996,145.6652661900007,54486.167426160006 2022-10-18,22:42:18.000,291,11054865,-795,0,1666132937,13052.867334210001,145.64411880000262,54486.16043904001 2022-10-18,22:42:19.000,291,11054849,-795,0,1666132938,13052.907752070001,145.60182401999919,54486.20934888001 2022-10-18,22:42:20.000,291,11054873,-795,0,1666132939,13052.874070519996,145.60887314999854,54486.146464800004 2022-10-18,22:42:21.000,291,11054889,-795,0,1666132940,13052.793234799996,145.5665783700024,54486.06261936 2022-10-18,22:42:22.000,291,11054829,-795,0,1666132941,13052.813443729996,145.55952924000303,54486.02069664001 2022-10-18,22:42:23.000,291,11054864,-795,0,1666132942,13052.773025869996,145.51018533000024,54486.02768376 2022-10-18,22:42:24.000,291,11054936,-795,0,1666132943,13052.752816939996,145.5172344599996,54485.950825440006 2022-10-18,22:42:25.000,291,11054888,-795,0,1666132944,13052.71913538999,145.51018533000024,54485.84601864 2022-10-18,22:42:26.000,291,11054858,-795,0,1666132945,13052.712399079996,145.51018533000024,54485.84601864 2022-10-18,22:42:27.000,291,11054885,-795,0,1666132946,13052.732608009996,145.48903794000216,54485.929864080004 2022-10-18,22:42:28.000,291,11054893,-795,0,1666132947,13052.671981219995,145.4537922899981,54485.9368512 2022-10-18,22:42:29.000,291,11054839,-795,0,1666132948,13052.61809073999,145.4326449,54485.79012168 2022-10-18,22:42:30.000,291,11054898,-795,0,1666132949,13052.60461812,145.39035012000386,54485.91588984 2022-10-18,22:42:31.000,291,11054879,-795,0,1666132950,13052.53725501999,145.3833009900045,54485.75518608001 2022-10-18,22:42:32.000,291,11054860,-795,0,1666132951,13052.56420026,145.32690795000235,54485.69928912 2022-10-18,22:42:33.000,291,11054903,-795,0,1666132952,13052.57767287999,145.29871143000491,54485.811083040004 2022-10-18,22:42:34.000,291,11054873,-795,0,1666132953,13052.61809073999,145.24231839000277,54485.811083040004 2022-10-18,22:42:35.000,291,11054851,-795,0,1666132954,13052.60461812,145.24936752000212,54485.7272376 2022-10-18,22:42:36.000,291,11054869,-795,0,1666132955,13052.57767287999,145.20002360999933,54485.73422472001 2022-10-18,22:42:37.000,291,11054826,-795,0,1666132956,13052.56420026,145.1224831799991,54485.643392160004 2022-10-18,22:42:38.000,291,11054887,-795,0,1666132957,13052.59788180999,145.09428666000167,54485.62941792 2022-10-18,22:42:39.000,291,11054912,-795,0,1666132958,13052.67871752999,145.04494274999888,54485.74819896 2022-10-18,22:42:40.000,291,11054906,-795,0,1666132959,13052.692190149995,144.988549710004,54485.75518608001 2022-10-18,22:42:41.000,291,11054894,-795,0,1666132960,13052.712399079996,144.94625493000058,54485.67832776 2022-10-18,22:42:42.000,291,11054878,-795,0,1666132961,13052.67871752999,144.91805841000314,54485.692302 2022-10-18,22:42:43.000,291,11054902,-795,0,1666132962,13052.75955324999,144.861665370001,54485.79012168 2022-10-18,22:42:44.000,291,11054881,-795,0,1666132963,13052.73934431999,144.83346885000356,54485.79012168 2022-10-18,22:42:45.000,291,11054886,-795,0,1666132964,13052.712399079996,144.78412494000077,54485.70627624001 2022-10-18,22:42:46.000,291,11054886,-795,0,1666132965,13052.7258717,144.75592842000333,54485.55954672 2022-10-18,22:42:47.000,291,11054790,-795,0,1666132966,13052.71913538999,144.73478102999798,54485.60845656001 2022-10-18,22:42:48.000,291,11054873,-795,0,1666132967,13052.793234799996,144.6783879900031,54485.692302 2022-10-18,22:42:49.000,291,11054861,-795,0,1666132968,13052.874070519996,144.67133886000374,54485.73422472001 2022-10-18,22:42:50.000,291,11054844,-795,0,1666132969,13052.914488379996,144.60789669000224,54485.7272376 2022-10-18,22:42:51.000,291,11054914,-795,0,1666132970,13052.901015759991,144.59379843000352,54485.65037928 2022-10-18,22:42:52.000,291,11054888,-795,0,1666132971,13052.981851479992,144.5656019099988,54485.594482320004 2022-10-18,22:42:53.000,291,11054860,-795,0,1666132972,13053.042478269992,144.50215974000457,54485.60146944 2022-10-18,22:42:54.000,291,11054886,-795,0,1666132973,13053.076159819997,144.43871757000306,54485.496662640006 2022-10-18,22:42:55.000,291,11054863,-795,0,1666132974,13053.069423510002,144.27658758000325,54485.53858536001 2022-10-18,22:42:56.000,291,11054912,-795,0,1666132975,13053.055950889997,144.19199802000367,54485.57352096 2022-10-18,22:42:57.000,291,11054871,-795,0,1666132976,13052.975115169997,144.19904715000303,54485.50364976 2022-10-18,22:42:58.000,291,11054884,-795,0,1666132977,13052.927961000001,144.24839105999854,54485.545572480005 2022-10-18,22:42:59.000,291,11054867,-795,0,1666132978,13052.988587790001,144.24839105999854,54485.615443680006 2022-10-18,22:43:00.000,291,11054898,-795,0,1666132979,13052.921224689992,144.24839105999854,54485.43377856 2022-10-18,22:43:01.000,291,11054826,-795,0,1666132980,13052.954906239996,144.2554401899979,54485.496662640006 2022-10-18,22:43:02.000,291,11054848,-795,0,1666132981,13052.988587790001,144.27658758000325,54485.55954672 2022-10-18,22:43:03.000,291,11054887,-795,0,1666132982,13053.002060409992,144.24839105999854,54485.58749520001 2022-10-18,22:43:04.000,291,11054879,-795,0,1666132983,13053.029005650002,144.24839105999854,54485.60146944 2022-10-18,22:43:05.000,291,11054898,-795,0,1666132984,13052.975115169997,144.20609628000238,54485.46871416001 2022-10-18,22:43:06.000,291,11054902,-795,0,1666132985,13052.961642549992,144.20609628000238,54485.52461112 2022-10-18,22:43:07.000,291,11054847,-795,0,1666132986,13053.035741959997,144.17789975999767,54485.62941792 2022-10-18,22:43:08.000,291,11054891,-795,0,1666132987,13053.002060409992,144.16380149999895,54485.65037928 2022-10-18,22:43:09.000,291,11054824,-795,0,1666132988,13053.029005650002,144.20609628000238,54485.615443680006 2022-10-18,22:43:10.000,291,11054891,-795,0,1666132989,13053.002060409992,144.19199802000367,54485.51063688 2022-10-18,22:43:11.000,291,11054887,-795,0,1666132990,13052.921224689992,144.1708506299983,54485.46871416001 2022-10-18,22:43:12.000,291,11054889,-795,0,1666132991,13052.934697309996,144.16380149999895,54485.447752800006 2022-10-18,22:43:13.000,291,11054882,-795,0,1666132992,13052.880806829991,144.19904715000303,54485.43377856 2022-10-18,22:43:14.000,291,11054874,-795,0,1666132993,13052.894279449996,144.17789975999767,54485.426791440004 2022-10-18,22:43:15.000,291,11054888,-795,0,1666132994,13052.907752070001,144.19904715000303,54485.46172704 2022-10-18,22:43:16.000,291,11054901,-795,0,1666132995,13052.874070519996,144.22724367000046,54485.39185584 2022-10-18,22:43:17.000,291,11054840,-795,0,1666132996,13052.860597899991,144.22724367000046,54485.447752800006 2022-10-18,22:43:18.000,291,11054873,-795,0,1666132997,13052.847125280001,144.26248932000453,54485.308010400004 2022-10-18,22:43:19.000,291,11054913,-795,0,1666132998,13052.820180039991,144.31183323000005,54485.36390736 2022-10-18,22:43:20.000,291,11054909,-795,0,1666132999,13052.840388969991,144.34002975000476,54485.342946 2022-10-18,22:43:21.000,291,11054888,-795,0,1666133000,13052.78649849,144.403471919999,54485.23115208001 2022-10-18,22:43:22.000,291,11054903,-795,0,1666133001,13052.860597899991,144.4316684400037,54485.38486872 2022-10-18,22:43:23.000,291,11054844,-795,0,1666133002,13052.914488379996,144.55855277999945,54485.45473992 2022-10-18,22:43:24.000,291,11054880,-795,0,1666133003,13052.860597899991,144.60789669000224,54485.36390736 2022-10-18,22:43:25.000,291,11054849,-795,0,1666133004,13052.907752070001,144.68543712000246,54485.342946 2022-10-18,22:43:26.000,291,11054883,-795,0,1666133005,13052.799971109991,144.7418301600046,54485.25211344001 2022-10-18,22:43:27.000,291,11054834,-795,0,1666133006,13052.840388969991,144.8123214599982,54485.30102328001 2022-10-18,22:43:28.000,291,11054876,-795,0,1666133007,13052.907752070001,144.85461624000163,54485.39185584 2022-10-18,22:43:29.000,291,11054844,-795,0,1666133008,13052.941433619992,144.93920580000122,54485.426791440004 2022-10-18,22:43:30.000,291,11054909,-795,0,1666133009,13052.954906239996,145.0237953600008,54485.426791440004 2022-10-18,22:43:31.000,291,11054888,-795,0,1666133010,13052.894279449996,145.06609014000423,54485.43377856 2022-10-18,22:43:32.000,291,11054904,-795,0,1666133011,13052.927961000001,145.12953230999847,54485.21717784 2022-10-18,22:43:33.000,291,11054836,-795,0,1666133012,13052.981851479992,145.20002360999933,54485.38486872 2022-10-18,22:43:34.000,291,11054887,-795,0,1666133013,13053.015533029997,145.29166229999828,54485.40583008 2022-10-18,22:43:35.000,291,11054902,-795,0,1666133014,13052.968378860001,145.32690795000235,54485.377881600005 2022-10-18,22:43:36.000,291,11054879,-795,0,1666133015,13053.015533029997,145.37625185999786,54485.46172704 2022-10-18,22:43:37.000,291,11054892,-795,0,1666133016,13053.015533029997,145.47493968000344,54485.35692024 2022-10-18,22:43:38.000,291,11054914,-795,0,1666133017,13053.022269339992,145.51018533000024,54485.36390736 2022-10-18,22:43:39.000,291,11054854,-795,0,1666133018,13053.103105059992,145.55952924000303,54485.48967552001 2022-10-18,22:43:40.000,291,11054919,-795,0,1666133019,13053.136786609997,145.63706967000326,54485.46172704 2022-10-18,22:43:41.000,291,11054852,-795,0,1666133020,13053.136786609997,145.6652661900007,54485.33595888 2022-10-18,22:43:42.000,291,11054814,-795,0,1666133021,13053.130050300002,145.67231532000005,54485.37089448001 2022-10-18,22:43:43.000,291,11054881,-795,0,1666133022,13053.177204469997,145.7287083600022,54485.46172704 2022-10-18,22:43:44.000,291,11054881,-795,0,1666133023,13053.197413399997,145.70756097000412,54485.475701280004 2022-10-18,22:43:45.000,291,11054886,-795,0,1666133024,13053.150259230002,145.77100313999836,54485.33595888 2022-10-18,22:43:46.000,291,11054892,-795,0,1666133025,13053.163731849992,145.77805226999772,54485.32198464001 2022-10-18,22:43:47.000,291,11054881,-795,0,1666133026,13053.244567569993,145.78510140000435,54485.39884296001 2022-10-18,22:43:48.000,291,11054931,-795,0,1666133027,13053.258040189998,145.763954009999,54485.4128172 2022-10-18,22:43:49.000,291,11054848,-795,0,1666133028,13053.305194359993,145.763954009999,54485.280061920006 2022-10-18,22:43:50.000,291,11054869,-795,0,1666133029,13053.318666979998,145.73575749000156,54485.27307480001 2022-10-18,22:43:51.000,291,11054921,-795,0,1666133030,13053.332139599988,145.69346270999813,54485.15429376001 2022-10-18,22:43:52.000,291,11054886,-795,0,1666133031,13053.338875909998,145.60182401999919,54485.13333240001 2022-10-18,22:43:53.000,291,11054838,-795,0,1666133032,13053.298458049998,145.43969402999937,54485.20320360001 2022-10-18,22:43:54.000,291,11054869,-795,0,1666133033,13053.029005650002,145.3551044699998,54485.210190720005 2022-10-18,22:43:55.000,291,11054893,-795,0,1666133034,13052.611354429995,145.49608707000152,54485.05647408 2022-10-18,22:43:56.000,291,11054911,-795,0,1666133035,13052.33516571999,145.9401822600048,54485.01455136001 2022-10-18,22:43:57.000,291,11054816,-795,0,1666133036,13052.328429409994,146.31378614999994,54485.06346120001 2022-10-18,22:43:58.000,291,11054860,-795,0,1666133037,13052.49683715999,146.58870222000405,54485.091409680004 2022-10-18,22:43:59.000,291,11054897,-795,0,1666133038,13052.671981219995,146.65919351999764,54485.15429376001 2022-10-18,22:44:00.000,291,11054875,-795,0,1666133039,13052.7258717,146.63804612999957,54485.17525512 2022-10-18,22:44:01.000,291,11054896,-795,0,1666133040,13052.692190149995,146.5816530900047,54484.96564152001 2022-10-18,22:44:02.000,291,11054872,-795,0,1666133041,13052.692190149995,146.64509525999893,54485.12634528 2022-10-18,22:44:03.000,291,11054868,-795,0,1666133042,13052.82691635,146.65214438999828,54485.37089448001 2022-10-18,22:44:04.000,291,11054909,-795,0,1666133043,13052.813443729996,146.69443917000171,54485.40583008 2022-10-18,22:44:05.000,291,11054784,-795,0,1666133044,13052.71913538999,146.7437830800045,54485.426791440004 2022-10-18,22:44:06.000,291,11054908,-795,0,1666133045,13052.671981219995,146.7296848199985,54485.31499752 2022-10-18,22:44:07.000,291,11054847,-795,0,1666133046,13052.631563359995,146.7790287300013,54485.38486872 2022-10-18,22:44:08.000,291,11054910,-795,0,1666133047,13052.59788180999,146.78607786000066,54485.328971760006 2022-10-18,22:44:09.000,291,11054901,-795,0,1666133048,13052.59788180999,146.79312699000002,54485.426791440004 2022-10-18,22:44:10.000,291,11054868,-795,0,1666133049,13052.570936569995,146.79312699000002,54485.37089448001 2022-10-18,22:44:11.000,291,11054905,-795,0,1666133050,13052.53725501999,146.79312699000002,54485.52461112 2022-10-18,22:44:12.000,291,11054849,-795,0,1666133051,13052.51704608999,146.72263568999915,54485.4128172 2022-10-18,22:44:13.000,291,11054895,-795,0,1666133052,13052.50357347,146.68739004000236,54485.41980432001 2022-10-18,22:44:14.000,291,11054907,-795,0,1666133053,13052.429474059994,146.65919351999764,54485.4826884 2022-10-18,22:44:15.000,291,11054878,-795,0,1666133054,13052.37558357999,146.6168987400015,54485.44076568001 2022-10-18,22:44:16.000,291,11054876,-795,0,1666133055,13052.288011549994,146.58870222000405,54485.41980432001 2022-10-18,22:44:17.000,291,11054909,-795,0,1666133056,13052.247593689994,146.5323091800019,54485.44076568001 2022-10-18,22:44:18.000,291,11054888,-795,0,1666133057,13052.254329999989,146.47591613999975,54485.48967552001 2022-10-18,22:44:19.000,291,11054893,-795,0,1666133058,13052.240857379998,146.47591613999975,54485.53858536001 2022-10-18,22:44:20.000,291,11054888,-795,0,1666133059,13052.234121069989,146.46181788000104,54485.51063688 2022-10-18,22:44:21.000,291,11054886,-795,0,1666133060,13052.173494279989,146.44067049000296,54485.39884296001 2022-10-18,22:44:22.000,291,11054834,-795,0,1666133061,13052.119603799998,146.41952310000488,54485.4826884 2022-10-18,22:44:23.000,291,11054857,-795,0,1666133062,13052.160021659998,146.4054248399989,54485.51063688 2022-10-18,22:44:24.000,291,11054881,-795,0,1666133063,13052.186966899993,146.35608093000337,54485.52461112 2022-10-18,22:44:25.000,291,11054902,-795,0,1666133064,13052.153285349988,146.3842774500008,54485.65736640001 2022-10-18,22:44:26.000,291,11054894,-795,0,1666133065,13052.139812729998,146.3701791900021,54485.5525596 2022-10-18,22:44:27.000,291,11054876,-795,0,1666133066,13052.146549039993,146.34198267000465,54485.6224308 2022-10-18,22:44:28.000,291,11054854,-795,0,1666133067,13052.173494279989,146.3208352799993,54485.692302 2022-10-18,22:44:29.000,291,11054860,-795,0,1666133068,13052.146549039993,146.2573931099978,54485.615443680006 2022-10-18,22:44:30.000,291,11054925,-795,0,1666133069,13052.166757969993,146.222147460001,54485.60845656001 2022-10-18,22:44:31.000,291,11054897,-795,0,1666133070,13052.133076419988,146.1869018100042,54485.58749520001 2022-10-18,22:44:32.000,291,11054904,-795,0,1666133071,13052.166757969993,146.0741157299999,54485.58050808 2022-10-18,22:44:33.000,291,11054899,-795,0,1666133072,13052.112867489988,146.03182095000375,54485.664353520006 2022-10-18,22:44:34.000,291,11054913,-795,0,1666133073,13052.052240700003,145.9754279100016,54485.713263360005 2022-10-18,22:44:35.000,291,11054882,-795,0,1666133074,13051.924250809992,146.10231225000462,54485.58050808 2022-10-18,22:44:36.000,291,11054902,-795,0,1666133075,13052.038768079998,146.1869018100042,54485.58749520001 2022-10-18,22:44:37.000,291,11054880,-795,0,1666133076,13052.160021659998,146.01772268999775,54485.68531488001 2022-10-18,22:44:38.000,291,11054891,-795,0,1666133077,13052.220648449998,145.86264183000458,54485.67134064 2022-10-18,22:44:39.000,291,11054883,-795,0,1666133078,13052.227384759994,145.73575749000156,54485.832044400006 2022-10-18,22:44:40.000,291,11054879,-795,0,1666133079,13052.267802619994,145.5806766300011,54485.74121184 2022-10-18,22:44:41.000,291,11054938,-795,0,1666133080,13052.207175829994,145.55952924000303,54485.76916032 2022-10-18,22:44:42.000,291,11054894,-795,0,1666133081,13052.240857379998,145.42559577000065,54485.84601864 2022-10-18,22:44:43.000,291,11054866,-795,0,1666133082,13052.200439519998,145.34100621000107,54485.85300576001 2022-10-18,22:44:44.000,291,11054885,-795,0,1666133083,13052.247593689994,145.26346578000084,54485.86698 2022-10-18,22:44:45.000,291,11054806,-795,0,1666133084,13052.186966899993,145.19297447999998,54485.68531488001 2022-10-18,22:44:46.000,291,11054780,-795,0,1666133085,13052.227384759994,145.06609014000423,54485.73422472001 2022-10-18,22:44:47.000,291,11054880,-795,0,1666133086,13052.166757969993,145.00264797000273,54485.832044400006 2022-10-18,22:44:48.000,291,11054903,-795,0,1666133087,13052.160021659998,144.86871450000035,54485.85300576001 2022-10-18,22:44:49.000,291,11054875,-795,0,1666133088,13052.099394869998,144.84051798000291,54485.92287696001 2022-10-18,22:44:50.000,291,11054893,-795,0,1666133089,13052.058977009998,144.79822319999948,54485.94383832001 2022-10-18,22:44:51.000,291,11054873,-795,0,1666133090,13052.032031770003,144.73478102999798,54485.99274816001 2022-10-18,22:44:52.000,291,11054885,-795,0,1666133091,13051.998350219998,144.67133886000374,54485.90890272 2022-10-18,22:44:53.000,291,11054803,-795,0,1666133092,13051.984877599993,144.63609320999967,54485.94383832001 2022-10-18,22:44:54.000,291,11054849,-795,0,1666133093,13051.998350219998,144.55855277999945,54485.94383832001 2022-10-18,22:44:55.000,291,11054886,-795,0,1666133094,13051.910778190002,144.5162580000033,54485.90890272 2022-10-18,22:44:56.000,291,11054919,-795,0,1666133095,13051.863624019992,144.4669140900005,54485.85300576001 2022-10-18,22:44:57.000,291,11054880,-795,0,1666133096,13051.863624019992,144.42461931000435,54485.81807016 2022-10-18,22:44:58.000,291,11054869,-795,0,1666133097,13051.883832949992,144.36117714000284,54485.97178680001 2022-10-18,22:44:59.000,291,11054906,-795,0,1666133098,13051.883832949992,144.32593148999877,54485.95781256 2022-10-18,22:45:00.000,291,11054869,-795,0,1666133099,13051.877096639997,144.2554401899979,54485.98576104 2022-10-18,22:45:01.000,291,11054834,-795,0,1666133100,13051.850151400002,144.2201945400011,54485.92287696001 2022-10-18,22:45:02.000,291,11054881,-795,0,1666133101,13051.776051989997,144.16380149999895,54485.783134560006 2022-10-18,22:45:03.000,291,11054881,-795,0,1666133102,13051.829942470002,144.08626106999873,54485.762173200004 2022-10-18,22:45:04.000,291,11054893,-795,0,1666133103,13051.904041879992,144.0228189000045,54485.90890272 2022-10-18,22:45:05.000,291,11054865,-795,0,1666133104,13051.897305569997,143.99462237999978,54485.95781256 2022-10-18,22:45:06.000,291,11054912,-795,0,1666133105,13051.897305569997,143.91708194999956,54485.88794136 2022-10-18,22:45:07.000,291,11054881,-795,0,1666133106,13051.917514499997,143.81839413000125,54485.83903152 2022-10-18,22:45:08.000,291,11054878,-795,0,1666133107,13051.957932359997,143.7620010899991,54485.86698 2022-10-18,22:45:09.000,291,11054843,-795,0,1666133108,13051.971404980002,143.67036240000016,54485.74819896 2022-10-18,22:45:10.000,291,11054856,-795,0,1666133109,13051.978141289997,143.5787237100012,54485.70627624001 2022-10-18,22:45:11.000,291,11054888,-795,0,1666133110,13052.005086529993,143.501183280001,54485.63640504001 2022-10-18,22:45:12.000,291,11054884,-795,0,1666133111,13052.052240700003,143.39544633000332,54485.63640504001 2022-10-18,22:45:13.000,291,11054905,-795,0,1666133112,13052.112867489988,143.3179059000031,54485.713263360005 2022-10-18,22:45:14.000,291,11054872,-795,0,1666133113,13052.160021659998,143.19807068999944,54485.69928912 2022-10-18,22:45:15.000,291,11054869,-795,0,1666133114,13052.160021659998,143.16282504000264,54485.67832776 2022-10-18,22:45:16.000,291,11054893,-795,0,1666133115,13052.193703209989,143.03594069999963,54485.615443680006 2022-10-18,22:45:17.000,291,11054879,-795,0,1666133116,13052.220648449998,142.9584002699994,54485.65736640001 2022-10-18,22:45:18.000,291,11054894,-795,0,1666133117,13052.288011549994,142.8597124500011,54485.52461112 2022-10-18,22:45:19.000,291,11054912,-795,0,1666133118,13052.247593689994,142.78922115000023,54485.39185584 2022-10-18,22:45:20.000,291,11054903,-795,0,1666133119,13052.35537464999,142.72577897999872,54485.426791440004 2022-10-18,22:45:21.000,291,11054888,-795,0,1666133120,13052.368847269994,142.65528767999785,54485.377881600005 2022-10-18,22:45:22.000,291,11054884,-795,0,1666133121,13052.469891919995,142.5636489899989,54485.36390736 2022-10-18,22:45:23.000,291,11054904,-795,0,1666133122,13052.550727639995,142.52840334000211,54485.377881600005 2022-10-18,22:45:24.000,291,11054883,-795,0,1666133123,13052.60461812,142.4508629100019,54485.377881600005 2022-10-18,22:45:25.000,291,11054883,-795,0,1666133124,13052.68545384,142.42266639000445,54485.51063688 2022-10-18,22:45:26.000,291,11054880,-795,0,1666133125,13052.68545384,142.38037161000102,54485.40583008 2022-10-18,22:45:27.000,291,11054847,-795,0,1666133126,13052.78649849,142.34512596000422,54485.342946 2022-10-18,22:45:28.000,291,11054847,-795,0,1666133127,13052.921224689992,142.26053640000464,54485.43377856 2022-10-18,22:45:29.000,291,11054867,-795,0,1666133128,13052.988587790001,142.267585530004,54485.38486872 2022-10-18,22:45:30.000,291,11054887,-795,0,1666133129,13053.109841370002,142.24643813999865,54485.44076568001 2022-10-18,22:45:31.000,291,11054887,-795,0,1666133130,13053.150259230002,142.253487269998,54485.35692024 2022-10-18,22:45:32.000,291,11054937,-795,0,1666133131,13053.278249119998,142.24643813999865,54485.28704904 2022-10-18,22:45:33.000,291,11054879,-795,0,1666133132,13053.412975319989,142.2182416200012,54485.39185584 2022-10-18,22:45:34.000,291,11054948,-795,0,1666133133,13053.514019969989,142.21119249000185,54485.40583008 2022-10-18,22:45:35.000,291,11054881,-795,0,1666133134,13053.64200986,142.19004510000377,54485.4128172 2022-10-18,22:45:36.000,291,11054925,-795,0,1666133135,13053.709372959995,142.09840641000483,54485.328971760006 2022-10-18,22:45:37.000,291,11054884,-795,0,1666133136,13053.74305451,142.04201337000268,54485.4128172 2022-10-18,22:45:38.000,291,11054894,-795,0,1666133137,13053.648746169994,141.99971858999925,54485.34993312001 2022-10-18,22:45:39.000,291,11054891,-795,0,1666133138,13053.419711629998,141.99971858999925,54485.43377856 2022-10-18,22:45:40.000,291,11054880,-795,0,1666133139,13053.210886020002,142.267585530004,54485.4128172 2022-10-18,22:45:41.000,291,11054853,-795,0,1666133140,13053.123313989992,142.6482385499985,54485.342946 2022-10-18,22:45:42.000,291,11054873,-795,0,1666133141,13053.298458049998,142.90200723000453,54485.426791440004 2022-10-18,22:45:43.000,291,11054901,-795,0,1666133142,13053.460129489999,143.09233374000178,54485.51762400001 2022-10-18,22:45:44.000,291,11054886,-795,0,1666133143,13053.628537239994,143.15577591000329,54485.53159824 2022-10-18,22:45:45.000,291,11054886,-795,0,1666133144,13053.72284558,143.18397243000072,54485.50364976 2022-10-18,22:45:46.000,291,11054844,-795,0,1666133145,13053.82389023,143.24036547000287,54485.545572480005 2022-10-18,22:45:47.000,291,11054874,-795,0,1666133146,13053.96535274,143.2544637300016,54485.692302 2022-10-18,22:45:48.000,291,11054945,-795,0,1666133147,13054.0057706,143.34610242000053,54485.7272376 2022-10-18,22:45:49.000,291,11054912,-795,0,1666133148,13054.012506909996,143.40249546000268,54485.69928912 2022-10-18,22:45:50.000,291,11054923,-795,0,1666133149,13054.04618846,143.45888850000483,54485.664353520006 2022-10-18,22:45:51.000,291,11054901,-795,0,1666133150,13053.98556167,143.54347806000442,54485.58749520001 2022-10-18,22:45:52.000,291,11054870,-795,0,1666133151,13054.04618846,143.57167458000185,54485.60146944 2022-10-18,22:45:53.000,291,11054923,-795,0,1666133152,13054.032715839996,143.60692022999865,54485.67832776 2022-10-18,22:45:54.000,291,11054900,-795,0,1666133153,13054.100078939991,143.69150978999824,54485.73422472001 2022-10-18,22:45:55.000,291,11054902,-795,0,1666133154,13054.059661079991,143.73380457000167,54485.67832776 2022-10-18,22:45:56.000,291,11054917,-795,0,1666133155,13054.052924769996,143.76905021999846,54485.63640504001 2022-10-18,22:45:57.000,291,11054861,-795,0,1666133156,13054.113551559996,143.81839413000125,54485.70627624001 2022-10-18,22:45:58.000,291,11054865,-795,0,1666133157,13054.100078939991,143.8465906499987,54485.62941792 2022-10-18,22:45:59.000,291,11054902,-795,0,1666133158,13054.073133699996,143.88183630000276,54485.65037928 2022-10-18,22:46:00.000,291,11054884,-795,0,1666133159,13054.093342629996,143.93118020999827,54485.62941792 2022-10-18,22:46:01.000,291,11054889,-795,0,1666133160,13054.073133699996,143.92413107999892,54485.58050808 2022-10-18,22:46:02.000,291,11054876,-795,0,1666133161,13054.059661079991,143.959376730003,54485.55954672 2022-10-18,22:46:03.000,291,11054890,-795,0,1666133162,13053.992297979996,143.95232760000363,54485.545572480005 2022-10-18,22:46:04.000,291,11054907,-795,0,1666133163,13053.999034289991,143.98052412000106,54485.545572480005 2022-10-18,22:46:05.000,291,11054836,-795,0,1666133164,13054.079870009991,143.94527847000427,54485.643392160004 2022-10-18,22:46:06.000,291,11054905,-795,0,1666133165,13054.120287869991,143.9734749900017,54485.56653384001 2022-10-18,22:46:07.000,291,11054923,-795,0,1666133166,13054.113551559996,143.959376730003,54485.53159824 2022-10-18,22:46:08.000,291,11054885,-795,0,1666133167,13054.100078939991,144.01576976999786,54485.475701280004 2022-10-18,22:46:09.000,291,11054876,-795,0,1666133168,13054.127024180001,144.00167150999914,54485.664353520006 2022-10-18,22:46:10.000,291,11054891,-795,0,1666133169,13054.255014069997,143.99462237999978,54485.53159824 2022-10-18,22:46:11.000,291,11054894,-795,0,1666133170,13054.214596209997,143.99462237999978,54485.58050808 2022-10-18,22:46:12.000,291,11054922,-795,0,1666133171,13054.187650970001,144.00167150999914,54485.51762400001 2022-10-18,22:46:13.000,291,11054883,-795,0,1666133172,13054.248277760002,143.95232760000363,54485.53858536001 2022-10-18,22:46:14.000,291,11054881,-795,0,1666133173,13054.255014069997,144.00167150999914,54485.51063688 2022-10-18,22:46:15.000,291,11054896,-795,0,1666133174,13054.241541449992,143.9734749900017,54485.46172704 2022-10-18,22:46:16.000,291,11054880,-795,0,1666133175,13054.234805139997,143.959376730003,54485.342946 2022-10-18,22:46:17.000,291,11054852,-795,0,1666133176,13054.241541449992,143.96642586000235,54485.28704904 2022-10-18,22:46:18.000,291,11054888,-795,0,1666133177,13054.295431929997,143.94527847000427,54485.43377856 2022-10-18,22:46:19.000,291,11054884,-795,0,1666133178,13054.308904550002,143.94527847000427,54485.40583008 2022-10-18,22:46:20.000,291,11054866,-795,0,1666133179,13054.329113480002,143.93118020999827,54485.39884296001 2022-10-18,22:46:21.000,291,11054838,-795,0,1666133180,13054.308904550002,143.96642586000235,54485.28704904 2022-10-18,22:46:22.000,291,11054901,-795,0,1666133181,13054.322377169992,143.95232760000363,54485.22416496 2022-10-18,22:46:23.000,291,11054895,-795,0,1666133182,13054.389740270002,143.91708194999956,54485.26608768 2022-10-18,22:46:24.000,291,11054897,-795,0,1666133183,13054.376267649997,143.959376730003,54485.28704904 2022-10-18,22:46:25.000,291,11054874,-795,0,1666133184,13054.396476579997,143.9382293400049,54485.210190720005 2022-10-18,22:46:26.000,291,11054855,-795,0,1666133185,13054.423421819993,143.9382293400049,54485.2381392 2022-10-18,22:46:27.000,291,11054891,-795,0,1666133186,13054.416685509997,143.94527847000427,54485.24512632 2022-10-18,22:46:28.000,291,11054866,-795,0,1666133187,13054.396476579997,143.96642586000235,54485.17525512 2022-10-18,22:46:29.000,291,11054942,-795,0,1666133188,13054.470575990003,143.959376730003,54485.25211344001 2022-10-18,22:46:30.000,291,11054884,-795,0,1666133189,13054.457103369998,144.0087206399985,54485.259100560004 2022-10-18,22:46:31.000,291,11054852,-795,0,1666133190,13054.423421819993,143.959376730003,54485.14730664 2022-10-18,22:46:32.000,291,11054849,-795,0,1666133191,13054.396476579997,143.98052412000106,54485.12634528 2022-10-18,22:46:33.000,291,11054885,-795,0,1666133192,13054.443630749993,143.98757325000042,54485.210190720005 2022-10-18,22:46:34.000,291,11054857,-795,0,1666133193,13054.463839679993,144.0228189000045,54485.210190720005 2022-10-18,22:46:35.000,291,11054891,-795,0,1666133194,13054.463839679993,143.98052412000106,54485.23115208001 2022-10-18,22:46:36.000,291,11054870,-795,0,1666133195,13054.430158130002,144.04396629000257,54485.21717784 2022-10-18,22:46:37.000,291,11054840,-795,0,1666133196,13054.450367060002,144.02986803000385,54485.259100560004 2022-10-18,22:46:38.000,291,11054914,-795,0,1666133197,13054.409949200002,144.0369171600032,54485.19621648 2022-10-18,22:46:39.000,291,11054860,-795,0,1666133198,13054.430158130002,144.01576976999786,54485.19621648 2022-10-18,22:46:40.000,291,11054880,-795,0,1666133199,13054.376267649997,144.05101542000193,54485.24512632 2022-10-18,22:46:41.000,291,11054892,-795,0,1666133200,13054.335849789997,144.07921193999937,54485.140319520004 2022-10-18,22:46:42.000,291,11054841,-795,0,1666133201,13054.362795029992,144.02986803000385,54485.12634528 2022-10-18,22:46:43.000,291,11054890,-795,0,1666133202,13054.362795029992,144.02986803000385,54485.168268 2022-10-18,22:46:44.000,291,11054883,-795,0,1666133203,13054.349322410002,143.99462237999978,54485.20320360001 2022-10-18,22:46:45.000,291,11054872,-795,0,1666133204,13054.349322410002,143.99462237999978,54485.15429376001 2022-10-18,22:46:46.000,291,11054886,-795,0,1666133205,13054.255014069997,144.00167150999914,54485.12634528 2022-10-18,22:46:47.000,291,11054834,-795,0,1666133206,13054.268486690002,144.0369171600032,54485.04948696 2022-10-18,22:46:48.000,291,11054887,-795,0,1666133207,13054.234805139997,144.0228189000045,54485.06346120001 2022-10-18,22:46:49.000,291,11054821,-795,0,1666133208,13054.302168239992,144.07921193999937,54485.18922936 2022-10-18,22:46:50.000,291,11054887,-795,0,1666133209,13054.281959309992,144.07921193999937,54485.22416496 2022-10-18,22:46:51.000,291,11054869,-795,0,1666133210,13054.255014069997,144.1215067200028,54485.23115208001 2022-10-18,22:46:52.000,291,11054884,-795,0,1666133211,13054.187650970001,144.1567523699996,54485.112371040006 2022-10-18,22:46:53.000,291,11054843,-795,0,1666133212,13054.234805139997,144.13560498000152,54485.140319520004 2022-10-18,22:46:54.000,291,11054865,-795,0,1666133213,13054.201123589992,144.19904715000303,54485.12634528 2022-10-18,22:46:55.000,291,11054883,-795,0,1666133214,13054.228068830002,144.22724367000046,54485.18922936 2022-10-18,22:46:56.000,291,11054898,-795,0,1666133215,13054.167442040001,144.22724367000046,54485.19621648 2022-10-18,22:46:57.000,291,11054891,-795,0,1666133216,13054.140496799992,144.2554401899979,54485.17525512 2022-10-18,22:46:58.000,291,11054910,-795,0,1666133217,13054.180914659992,144.27658758000325,54485.19621648 2022-10-18,22:46:59.000,291,11054913,-795,0,1666133218,13054.167442040001,144.26248932000453,54485.280061920006 2022-10-18,22:47:00.000,291,11054898,-795,0,1666133219,13054.127024180001,144.27658758000325,54485.20320360001 2022-10-18,22:47:01.000,291,11054897,-795,0,1666133220,13054.073133699996,144.2695384500039,54485.15429376001 2022-10-18,22:47:02.000,291,11054859,-795,0,1666133221,13054.073133699996,144.27658758000325,54485.13333240001 2022-10-18,22:47:03.000,291,11054875,-795,0,1666133222,13054.039452149991,144.27658758000325,54485.18922936 2022-10-18,22:47:04.000,291,11054900,-795,0,1666133223,13054.0057706,144.2836367100026,54485.210190720005 2022-10-18,22:47:05.000,291,11054854,-795,0,1666133224,13053.92493488,144.26248932000453,54485.042499840005 2022-10-18,22:47:06.000,291,11054900,-795,0,1666133225,13053.96535274,144.24839105999854,54485.18922936 2022-10-18,22:47:07.000,291,11054909,-795,0,1666133226,13054.0057706,144.23429279999982,54485.22416496 2022-10-18,22:47:08.000,291,11054868,-795,0,1666133227,13053.89798963999,144.2554401899979,54485.27307480001 2022-10-18,22:47:09.000,291,11054838,-795,0,1666133228,13053.96535274,144.2695384500039,54485.20320360001 2022-10-18,22:47:10.000,291,11054896,-795,0,1666133229,13053.86430809,144.2695384500039,54485.21717784 2022-10-18,22:47:11.000,291,11054889,-795,0,1666133230,13053.76326344,144.29068584000197,54485.12634528 2022-10-18,22:47:12.000,291,11054920,-795,0,1666133231,13053.75652712999,144.29068584000197,54485.02153848 2022-10-18,22:47:13.000,291,11054878,-795,0,1666133232,13053.709372959995,144.31183323000005,54484.993590000005 2022-10-18,22:47:14.000,291,11054878,-795,0,1666133233,13053.68242772,144.3188823599994,54485.10538392001 2022-10-18,22:47:15.000,291,11054905,-795,0,1666133234,13053.67569140999,144.32593148999877,54485.12634528 2022-10-18,22:47:16.000,291,11054903,-795,0,1666133235,13053.608328309994,144.3682262700022,54485.13333240001 2022-10-18,22:47:17.000,291,11054882,-795,0,1666133236,13053.540965209999,144.3188823599994,54484.98660288001 2022-10-18,22:47:18.000,291,11054897,-795,0,1666133237,13053.514019969989,144.37527540000156,54485.01455136001 2022-10-18,22:47:19.000,291,11054946,-795,0,1666133238,13053.500547349999,144.34002975000476,54485.06346120001 2022-10-18,22:47:20.000,291,11054902,-795,0,1666133239,13053.419711629998,144.3682262700022,54484.95166728 2022-10-18,22:47:21.000,291,11054877,-795,0,1666133240,13053.406239009993,144.3682262700022,54484.96564152001 2022-10-18,22:47:22.000,291,11054891,-795,0,1666133241,13053.399502699998,144.4316684400037,54485.00756424 2022-10-18,22:47:23.000,291,11054860,-795,0,1666133242,13053.419711629998,144.44576670000242,54485.03551272001 2022-10-18,22:47:24.000,291,11054907,-795,0,1666133243,13053.359084839998,144.49511060999794,54485.08442256001 2022-10-18,22:47:25.000,291,11054841,-795,0,1666133244,13053.325403289993,144.48806147999858,54485.00756424 2022-10-18,22:47:26.000,291,11054881,-795,0,1666133245,13053.217622329998,144.47396321999986,54484.84686048001 2022-10-18,22:47:27.000,291,11054865,-795,0,1666133246,13053.197413399997,144.53740539000137,54484.825899120005 2022-10-18,22:47:28.000,291,11054860,-795,0,1666133247,13053.237831259998,144.55855277999945,54484.93769304001 2022-10-18,22:47:29.000,291,11054879,-795,0,1666133248,13053.244567569993,144.6149458200016,54484.972628640004 2022-10-18,22:47:30.000,291,11054867,-795,0,1666133249,13053.210886020002,144.67133886000374,54484.91673168001 2022-10-18,22:47:31.000,291,11054920,-795,0,1666133250,13053.136786609997,144.72773189999862,54484.89577032001 2022-10-18,22:47:32.000,291,11054901,-795,0,1666133251,13053.082896129992,144.79117407000012,54484.83987336 2022-10-18,22:47:33.000,291,11054850,-795,0,1666133252,13053.049214580002,144.81937059000484,54484.90275744 2022-10-18,22:47:34.000,291,11054867,-795,0,1666133253,13052.948169930001,144.85461624000163,54484.8887832 2022-10-18,22:47:35.000,291,11054912,-795,0,1666133254,13052.867334210001,144.85461624000163,54484.90275744 2022-10-18,22:47:36.000,291,11054911,-795,0,1666133255,13052.7258717,144.84051798000291,54484.79096352 2022-10-18,22:47:37.000,291,11054895,-795,0,1666133256,13052.631563359995,144.88986188999843,54484.74904080001 2022-10-18,22:47:38.000,291,11054883,-795,0,1666133257,13052.59788180999,144.84051798000291,54484.972628640004 2022-10-18,22:47:39.000,291,11054871,-795,0,1666133258,13052.570936569995,144.90396015000442,54484.97961576 2022-10-18,22:47:40.000,291,11054907,-795,0,1666133259,13052.51704608999,144.90396015000442,54485.00756424 2022-10-18,22:47:41.000,291,11054855,-795,0,1666133260,13052.449682989994,144.974451449998,54484.88179608 2022-10-18,22:47:42.000,291,11054909,-795,0,1666133261,13052.389056199994,145.01674623000144,54484.804937760004 2022-10-18,22:47:43.000,291,11054849,-795,0,1666133262,13052.348638339994,145.09428666000167,54484.86083472 2022-10-18,22:47:44.000,291,11054871,-795,0,1666133263,13052.348638339994,145.1224831799991,54484.93769304001 2022-10-18,22:47:45.000,291,11054842,-795,0,1666133264,13052.294747859989,145.1224831799991,54484.972628640004 2022-10-18,22:47:46.000,291,11054926,-795,0,1666133265,13052.207175829994,145.1718270900019,54484.972628640004 2022-10-18,22:47:47.000,291,11054899,-795,0,1666133266,13052.106131179993,145.17887622000126,54484.90974456 2022-10-18,22:47:48.000,291,11054910,-795,0,1666133267,13052.207175829994,145.1224831799991,54485.00057712 2022-10-18,22:47:49.000,291,11054836,-795,0,1666133268,13052.160021659998,145.1224831799991,54484.93070592 2022-10-18,22:47:50.000,291,11054872,-795,0,1666133269,13052.160021659998,145.03789361999952,54484.93070592 2022-10-18,22:47:51.000,291,11054891,-795,0,1666133270,13052.092658559988,145.00264797000273,54484.84686048001 2022-10-18,22:47:52.000,291,11054854,-795,0,1666133271,13052.032031770003,145.01674623000144,54484.8538476 2022-10-18,22:47:53.000,291,11054860,-795,0,1666133272,13051.978141289997,144.974451449998,54484.8887832 2022-10-18,22:47:54.000,291,11054854,-795,0,1666133273,13051.971404980002,144.93215667000186,54484.90974456 2022-10-18,22:47:55.000,291,11054838,-795,0,1666133274,13051.883832949992,144.93215667000186,54484.86083472 2022-10-18,22:47:56.000,291,11054853,-795,0,1666133275,13051.856887709997,144.8969110199978,54484.79096352 2022-10-18,22:47:57.000,291,11054751,-795,0,1666133276,13051.789524610002,144.90396015000442,54484.83288624 2022-10-18,22:47:58.000,291,11054870,-795,0,1666133277,13051.735634129996,144.8969110199978,54484.86782184001 2022-10-18,22:47:59.000,291,11054847,-795,0,1666133278,13051.695216269996,144.88281275999907,54484.83288624 2022-10-18,22:48:00.000,291,11054876,-795,0,1666133279,13051.648062100001,144.8969110199978,54484.83288624 2022-10-18,22:48:01.000,291,11054907,-795,0,1666133280,13051.560490069991,144.88986188999843,54484.70013096001 2022-10-18,22:48:02.000,291,11054892,-795,0,1666133281,13051.560490069991,144.94625493000058,54484.8538476 2022-10-18,22:48:03.000,291,11054861,-795,0,1666133282,13051.600907929991,144.96740231999866,54484.86782184001 2022-10-18,22:48:04.000,291,11054918,-795,0,1666133283,13051.54028113999,144.988549710004,54484.89577032001 2022-10-18,22:48:05.000,291,11054867,-795,0,1666133284,13051.47965434999,145.01674623000144,54484.972628640004 2022-10-18,22:48:06.000,291,11054933,-795,0,1666133285,13051.38534601,145.0731392700036,54484.76301504 2022-10-18,22:48:07.000,291,11054869,-795,0,1666133286,13051.40555494,145.0731392700036,54484.79795064001 2022-10-18,22:48:08.000,291,11054857,-795,0,1666133287,13051.39881862999,145.0872375300023,54484.88179608 2022-10-18,22:48:09.000,291,11054865,-795,0,1666133288,13051.371873389995,145.15067970000382,54484.83987336 2022-10-18,22:48:10.000,291,11054923,-795,0,1666133289,13051.371873389995,145.18592535000062,54484.93769304001 2022-10-18,22:48:11.000,291,11054868,-795,0,1666133290,13051.371873389995,145.22822013000405,54484.8538476 2022-10-18,22:48:12.000,291,11054895,-795,0,1666133291,13051.33819183999,145.24936752000212,54484.93070592 2022-10-18,22:48:13.000,291,11054843,-795,0,1666133292,13051.331455529995,145.28461316999892,54484.97961576 2022-10-18,22:48:14.000,291,11054902,-795,0,1666133293,13051.33819183999,145.24936752000212,54484.89577032001 2022-10-18,22:48:15.000,291,11054949,-795,0,1666133294,13051.29777397999,145.27756403999956,54484.91673168001 2022-10-18,22:48:16.000,291,11054904,-795,0,1666133295,13051.20346564,145.21412186999805,54484.79795064001 2022-10-18,22:48:17.000,291,11054878,-795,0,1666133296,13051.20346564,145.1718270900019,54484.70013096001 2022-10-18,22:48:18.000,291,11054897,-795,0,1666133297,13051.311246599995,145.0872375300023,54484.874808960005 2022-10-18,22:48:19.000,291,11054902,-795,0,1666133298,13051.210201949994,145.05199187999824,54484.86083472 2022-10-18,22:48:20.000,291,11054909,-795,0,1666133299,13051.19672932999,144.95330405999994,54484.88179608 2022-10-18,22:48:21.000,291,11054826,-795,0,1666133300,13051.041794199999,144.95330405999994,54484.81891200001 2022-10-18,22:48:22.000,291,11054877,-795,0,1666133301,13051.014848959989,144.94625493000058,54484.77000216001 2022-10-18,22:48:23.000,291,11054927,-795,0,1666133302,13050.907067999993,144.93920580000122,54484.77000216001 2022-10-18,22:48:24.000,291,11054946,-795,0,1666133303,13050.940749549998,144.88281275999907,54484.81891200001 2022-10-18,22:48:25.000,291,11054903,-795,0,1666133304,13050.940749549998,144.8969110199978,54484.74205368 2022-10-18,22:48:26.000,291,11054925,-795,0,1666133305,13051.035057889989,144.84756711000227,54484.7839764 2022-10-18,22:48:27.000,291,11054878,-795,0,1666133306,13051.25735611999,144.8123214599982,54484.7141052 2022-10-18,22:48:28.000,291,11054885,-795,0,1666133307,13051.533544829996,144.86871450000035,54484.73506656 2022-10-18,22:48:29.000,291,11054848,-795,0,1666133308,13051.654798409996,145.15772883000318,54484.644234 2022-10-18,22:48:30.000,291,11054892,-795,0,1666133309,13051.641325789991,145.5454309800043,54484.539427200005 2022-10-18,22:48:31.000,291,11054913,-795,0,1666133310,13051.270828739995,145.91903486999945,54484.441607520006 2022-10-18,22:48:32.000,291,11054901,-795,0,1666133311,13050.866650139993,145.90493661000073,54484.46256888001 2022-10-18,22:48:33.000,291,11054903,-795,0,1666133312,13050.691506080002,145.74985575000028,54484.588337040004 2022-10-18,22:48:34.000,291,11054881,-795,0,1666133313,13050.644351909992,145.55952924000303,54484.69314384 2022-10-18,22:48:35.000,291,11054862,-795,0,1666133314,13050.684769769992,145.44674315999873,54484.637246880004 2022-10-18,22:48:36.000,291,11054883,-795,0,1666133315,13050.678033459997,145.39035012000386,54484.68615672 2022-10-18,22:48:37.000,291,11054855,-795,0,1666133316,13050.671297150002,145.32690795000235,54484.77000216001 2022-10-18,22:48:38.000,291,11054897,-795,0,1666133317,13050.785814419993,145.34805534000043,54484.76301504 2022-10-18,22:48:39.000,291,11054917,-795,0,1666133318,13050.779078109997,145.32690795000235,54484.79096352 2022-10-18,22:48:40.000,291,11054894,-795,0,1666133319,13050.826232279993,145.28461316999892,54484.77000216001 2022-10-18,22:48:41.000,291,11054900,-795,0,1666133320,13050.806023349993,145.30576056000427,54484.66519536 2022-10-18,22:48:42.000,291,11054901,-795,0,1666133321,13050.826232279993,145.319858820003,54484.72109232 2022-10-18,22:48:43.000,291,11054922,-795,0,1666133322,13050.859913829998,145.29871143000491,54484.72807944001 2022-10-18,22:48:44.000,291,11054903,-795,0,1666133323,13050.907067999993,145.2705149100002,54484.776989280006 2022-10-18,22:48:45.000,291,11054869,-795,0,1666133324,13050.873386449988,145.30576056000427,54484.74904080001 2022-10-18,22:48:46.000,291,11054907,-795,0,1666133325,13050.806023349993,145.27756403999956,54484.66519536 2022-10-18,22:48:47.000,291,11054919,-795,0,1666133326,13050.792550730002,145.2705149100002,54484.644234 2022-10-18,22:48:48.000,291,11054893,-795,0,1666133327,13050.866650139993,145.26346578000084,54484.756027920004 2022-10-18,22:48:49.000,291,11054922,-795,0,1666133328,13050.873386449988,145.2705149100002,54484.756027920004 2022-10-18,22:48:50.000,291,11054880,-795,0,1666133329,13050.839704899998,145.25641665000148,54484.7141052 2022-10-18,22:48:51.000,291,11054905,-795,0,1666133330,13050.745396559993,145.25641665000148,54484.68615672 2022-10-18,22:48:52.000,291,11054887,-795,0,1666133331,13050.772341800002,145.28461316999892,54484.7141052 2022-10-18,22:48:53.000,291,11054853,-795,0,1666133332,13050.718451319997,145.29166229999828,54484.637246880004 2022-10-18,22:48:54.000,291,11054835,-795,0,1666133333,13050.765605489993,145.2705149100002,54484.65122112001 2022-10-18,22:48:55.000,291,11054909,-795,0,1666133334,13050.704978699992,145.29166229999828,54484.67916960001 2022-10-18,22:48:56.000,291,11054892,-795,0,1666133335,13050.684769769992,145.24936752000212,54484.7141052 2022-10-18,22:48:57.000,291,11054879,-795,0,1666133336,13050.637615599997,145.27756403999956,54484.658208240005 2022-10-18,22:48:58.000,291,11054875,-795,0,1666133337,13050.624142979992,145.28461316999892,54484.658208240005 2022-10-18,22:48:59.000,291,11054928,-795,0,1666133338,13050.664560839992,145.26346578000084,54484.74904080001 2022-10-18,22:49:00.000,291,11054907,-795,0,1666133339,13050.671297150002,145.25641665000148,54484.67218248 2022-10-18,22:49:01.000,291,11054847,-795,0,1666133340,13050.617406669997,145.26346578000084,54484.53244008001 2022-10-18,22:49:02.000,291,11054867,-795,0,1666133341,13050.603934049992,145.24936752000212,54484.56737568 2022-10-18,22:49:03.000,291,11054907,-795,0,1666133342,13050.570252500002,145.2705149100002,54484.55340144 2022-10-18,22:49:04.000,291,11054894,-795,0,1666133343,13050.597197739997,145.22822013000405,54484.539427200005 2022-10-18,22:49:05.000,291,11054896,-795,0,1666133344,13050.523098329992,145.25641665000148,54484.40667192 2022-10-18,22:49:06.000,291,11054895,-795,0,1666133345,13050.536570949997,145.24936752000212,54484.41365904001 2022-10-18,22:49:07.000,291,11054901,-795,0,1666133346,13050.469207850001,145.24936752000212,54484.58134992001 2022-10-18,22:49:08.000,291,11054920,-795,0,1666133347,13050.529834640001,145.24936752000212,54484.40667192 2022-10-18,22:49:09.000,291,11054927,-795,0,1666133348,13050.482680469991,145.27756403999956,54484.51147872001 2022-10-18,22:49:10.000,291,11054895,-795,0,1666133349,13050.415317369996,145.27756403999956,54484.371736320005 2022-10-18,22:49:11.000,291,11054890,-795,0,1666133350,13050.361426889991,145.3551044699998,54484.371736320005 2022-10-18,22:49:12.000,291,11054907,-795,0,1666133351,13050.334481649996,145.34100621000107,54484.322826480005 2022-10-18,22:49:13.000,291,11054899,-795,0,1666133352,13050.354690579996,145.36215359999915,54484.41365904001 2022-10-18,22:49:14.000,291,11054904,-795,0,1666133353,13050.361426889991,145.4185466400013,54484.441607520006 2022-10-18,22:49:15.000,291,11054884,-795,0,1666133354,13050.294063789996,145.43969402999937,54484.38571056 2022-10-18,22:49:16.000,291,11054917,-795,0,1666133355,13050.28059116999,145.51018533000024,54484.28789088 2022-10-18,22:49:17.000,291,11054928,-795,0,1666133356,13050.26038223999,145.52428358999896,54484.29487800001 2022-10-18,22:49:18.000,291,11054934,-795,0,1666133357,13050.193019139995,145.55248011000367,54484.204045440005 2022-10-18,22:49:19.000,291,11054942,-795,0,1666133358,13050.17954651999,145.6300205400039,54484.18308408 2022-10-18,22:49:20.000,291,11054922,-795,0,1666133359,13050.193019139995,145.6159222799979,54484.16212272 2022-10-18,22:49:21.000,291,11054857,-795,0,1666133360,13050.13912865999,145.6652661900007,54484.085264400004 2022-10-18,22:49:22.000,291,11054879,-795,0,1666133361,13050.1660739,145.68641357999877,54484.04334168 2022-10-18,22:49:23.000,291,11054912,-795,0,1666133362,13050.19975544999,145.65821706000133,54484.085264400004 2022-10-18,22:49:24.000,291,11054882,-795,0,1666133363,13050.15933758999,145.69346270999813,54483.95949624001 2022-10-18,22:49:25.000,291,11054875,-795,0,1666133364,13050.172810209995,145.67231532000005,54484.02238032 2022-10-18,22:49:26.000,291,11054880,-795,0,1666133365,13050.12565604,145.7287083600022,54483.868663680005 2022-10-18,22:49:27.000,291,11054868,-795,0,1666133366,13050.11891972999,145.70756097000412,54483.89661216 2022-10-18,22:49:28.000,291,11054866,-795,0,1666133367,13050.1660739,145.71461010000348,54483.90359928 2022-10-18,22:49:29.000,291,11054919,-795,0,1666133368,13050.132392349995,145.72165923000284,54483.90359928 2022-10-18,22:49:30.000,291,11054884,-795,0,1666133369,13050.14586497,145.77100313999836,54483.78481824 2022-10-18,22:49:31.000,291,11054932,-795,0,1666133370,13050.132392349995,145.77100313999836,54483.89661216 2022-10-18,22:49:32.000,291,11054850,-795,0,1666133371,13050.172810209995,145.74985575000028,54483.749882640004 2022-10-18,22:49:33.000,291,11054899,-795,0,1666133372,13050.152601279995,145.78510140000435,54483.819753840005 2022-10-18,22:49:34.000,291,11054915,-795,0,1666133373,13050.18628283,145.84149443999922,54483.74289552001 2022-10-18,22:49:35.000,291,11054920,-795,0,1666133374,13050.26038223999,145.84149443999922,54483.95949624001 2022-10-18,22:49:36.000,291,11054918,-795,0,1666133375,13050.26711855,145.85559269999794,54483.83372808 2022-10-18,22:49:37.000,291,11054917,-795,0,1666133376,13050.273854859995,145.85559269999794,54483.82674096 2022-10-18,22:49:38.000,291,11054909,-795,0,1666133377,13050.374899509996,145.8767400900033,54483.91058640001 2022-10-18,22:49:39.000,291,11054870,-795,0,1666133378,13050.422053679991,145.83444530999986,54483.96648336 2022-10-18,22:49:40.000,291,11054914,-795,0,1666133379,13050.442262609991,145.83444530999986,54483.93154776001 2022-10-18,22:49:41.000,291,11054851,-795,0,1666133380,13050.40858106,145.8132979200018,54483.79879248 2022-10-18,22:49:42.000,291,11054886,-795,0,1666133381,13050.401844749991,145.8132979200018,54483.84770232 2022-10-18,22:49:43.000,291,11054870,-795,0,1666133382,13050.435526299996,145.8132979200018,54483.88962504001 2022-10-18,22:49:44.000,291,11054915,-795,0,1666133383,13050.38837213,145.8132979200018,54483.882637919996 2022-10-18,22:49:45.000,291,11054914,-795,0,1666133384,13050.395108439996,145.77100313999836,54483.77783112 2022-10-18,22:49:46.000,291,11054934,-795,0,1666133385,13050.435526299996,145.763954009999,54483.78481824 2022-10-18,22:49:47.000,291,11054910,-795,0,1666133386,13050.516362019996,145.78510140000435,54483.84770232 2022-10-18,22:49:48.000,291,11054919,-795,0,1666133387,13050.529834640001,145.8273961800005,54483.77783112 2022-10-18,22:49:49.000,291,11054895,-795,0,1666133388,13050.509625710001,145.86969096000394,54483.652062960005 2022-10-18,22:49:50.000,291,11054913,-795,0,1666133389,13050.603934049992,145.86969096000394,54483.68699856 2022-10-18,22:49:51.000,291,11054899,-795,0,1666133390,13050.529834640001,145.86264183000458,54483.58917888 2022-10-18,22:49:52.000,291,11054907,-795,0,1666133391,13050.630879290002,145.82034705000115,54483.603153120006 2022-10-18,22:49:53.000,291,11054930,-795,0,1666133392,13050.664560839992,145.79919966000307,54483.72892128 2022-10-18,22:49:54.000,291,11054867,-795,0,1666133393,13050.678033459997,145.80624879000243,54483.8057796 2022-10-18,22:49:55.000,291,11054885,-795,0,1666133394,13050.651088220002,145.7921505300037,54483.77783112 2022-10-18,22:49:56.000,291,11054891,-795,0,1666133395,13050.590461430002,145.84149443999922,54483.79180536001 2022-10-18,22:49:57.000,291,11054817,-795,0,1666133396,13050.543307259992,145.86969096000394,54483.72193416001 2022-10-18,22:49:58.000,291,11054863,-795,0,1666133397,13050.583725119992,145.90493661000073,54483.770844000006 2022-10-18,22:49:59.000,291,11054902,-795,0,1666133398,13050.610670360002,146.0388700800031,54483.72892128 2022-10-18,22:50:00.000,291,11054904,-795,0,1666133399,13050.563516189992,146.13050877000205,54483.69398568001 2022-10-18,22:50:01.000,291,11054896,-795,0,1666133400,13050.395108439996,146.23624571999972,54483.582191760004 2022-10-18,22:50:02.000,291,11054923,-795,0,1666133401,13050.32100902999,146.11641051000333,54483.61014024 2022-10-18,22:50:03.000,291,11054909,-795,0,1666133402,13050.32100902999,146.01772268999775,54483.7359084 2022-10-18,22:50:04.000,291,11054914,-795,0,1666133403,13050.395108439996,145.9119857400001,54483.7359084 2022-10-18,22:50:05.000,291,11054879,-795,0,1666133404,13050.354690579996,145.9260839999988,54483.84071520001 2022-10-18,22:50:06.000,291,11054924,-795,0,1666133405,13050.381635819991,145.91903486999945,54483.819753840005 2022-10-18,22:50:07.000,291,11054827,-795,0,1666133406,13050.435526299996,145.95428052000352,54483.74289552001 2022-10-18,22:50:08.000,291,11054928,-795,0,1666133407,13050.401844749991,145.96837878000224,54483.882637919996 2022-10-18,22:50:09.000,291,11054929,-795,0,1666133408,13050.422053679991,145.99657529999968,54483.88962504001 2022-10-18,22:50:10.000,291,11054920,-795,0,1666133409,13050.448998920001,146.00362442999904,54483.938534880006 2022-10-18,22:50:11.000,291,11054881,-795,0,1666133410,13050.435526299996,146.00362442999904,54483.938534880006 2022-10-18,22:50:12.000,291,11054903,-795,0,1666133411,13050.34795427,146.05296834000183,54483.85468944 2022-10-18,22:50:13.000,291,11054853,-795,0,1666133412,13050.334481649996,146.06001747000118,54483.95250912 2022-10-18,22:50:14.000,291,11054901,-795,0,1666133413,13050.374899509996,146.04591921000247,54483.987444720005 2022-10-18,22:50:15.000,291,11054914,-795,0,1666133414,13050.32100902999,146.0741157299999,54483.98045760001 2022-10-18,22:50:16.000,291,11054936,-795,0,1666133415,13050.273854859995,146.11641051000333,54483.86167656001 2022-10-18,22:50:17.000,291,11054916,-795,0,1666133416,13050.22670069,146.11641051000333,54483.92456064 2022-10-18,22:50:18.000,291,11054909,-795,0,1666133417,13050.24017330999,146.08821398999862,54483.96648336 2022-10-18,22:50:19.000,291,11054867,-795,0,1666133418,13050.20649176,146.13050877000205,54484.085264400004 2022-10-18,22:50:20.000,291,11054910,-795,0,1666133419,13050.19975544999,146.1375579000014,54484.06430304 2022-10-18,22:50:21.000,291,11054888,-795,0,1666133420,13050.1660739,146.13050877000205,54484.04334168 2022-10-18,22:50:22.000,291,11054894,-795,0,1666133421,13050.071765559995,146.1587052899995,54483.938534880006 2022-10-18,22:50:23.000,291,11054869,-795,0,1666133422,13050.05829293999,146.1375579000014,54483.91058640001 2022-10-18,22:50:24.000,291,11054891,-795,0,1666133423,13050.06502925,146.13050877000205,54483.91058640001 2022-10-18,22:50:25.000,291,11054913,-795,0,1666133424,13050.03808400999,146.1587052899995,54484.036354560005 2022-10-18,22:50:26.000,291,11054934,-795,0,1666133425,13050.051556629995,146.11641051000333,54484.07129016 2022-10-18,22:50:27.000,291,11054856,-795,0,1666133426,13050.05829293999,146.1234596400027,54484.00840608001 2022-10-18,22:50:28.000,291,11054871,-795,0,1666133427,13050.02461139,146.09526311999798,54484.05731592001 2022-10-18,22:50:29.000,291,11054901,-795,0,1666133428,13049.98419353,146.08116485999926,54484.06430304 2022-10-18,22:50:30.000,291,11054911,-795,0,1666133429,13050.03808400999,146.0388700800031,54484.036354560005 2022-10-18,22:50:31.000,291,11054888,-795,0,1666133430,13049.903357809999,146.04591921000247,54483.938534880006 2022-10-18,22:50:32.000,291,11054916,-795,0,1666133431,13049.930303049994,146.0247718200044,54483.92456064 2022-10-18,22:50:33.000,291,11054901,-795,0,1666133432,13049.923566739999,145.99657529999968,54483.938534880006 2022-10-18,22:50:34.000,291,11054881,-795,0,1666133433,13049.93703935999,145.96837878000224,54484.02936744001 2022-10-18,22:50:35.000,291,11054906,-795,0,1666133434,13049.869676259994,145.98247704000096,54483.96648336 2022-10-18,22:50:36.000,291,11054866,-795,0,1666133435,13049.889885189994,145.94723139000416,54483.938534880006 2022-10-18,22:50:37.000,291,11054907,-795,0,1666133436,13049.862939949999,145.9260839999988,54483.917573520004 2022-10-18,22:50:38.000,291,11054891,-795,0,1666133437,13049.876412569989,145.890838350002,54483.89661216 2022-10-18,22:50:39.000,291,11054894,-795,0,1666133438,13049.829258399994,145.89788748000137,54483.82674096 2022-10-18,22:50:40.000,291,11054851,-795,0,1666133439,13049.869676259994,145.84854356999858,54483.84770232 2022-10-18,22:50:41.000,291,11054885,-795,0,1666133440,13049.802313159998,145.82034705000115,54483.68699856 2022-10-18,22:50:42.000,291,11054858,-795,0,1666133441,13049.842731019999,145.77100313999836,54483.770844000006 2022-10-18,22:50:43.000,291,11054882,-795,0,1666133442,13049.849467329994,145.7921505300037,54483.8756508 2022-10-18,22:50:44.000,291,11054902,-795,0,1666133443,13049.775367919989,145.73575749000156,54483.77783112 2022-10-18,22:50:45.000,291,11054876,-795,0,1666133444,13049.822522089999,145.7287083600022,54483.83372808 2022-10-18,22:50:46.000,291,11054902,-795,0,1666133445,13049.876412569989,145.6793644499994,54483.90359928 2022-10-18,22:50:47.000,291,11054872,-795,0,1666133446,13049.883148879999,145.69346270999813,54483.95250912 2022-10-18,22:50:48.000,291,11054925,-795,0,1666133447,13049.869676259994,145.67231532000005,54483.88962504001 2022-10-18,22:50:49.000,291,11054927,-795,0,1666133448,13049.842731019999,145.6652661900007,54483.84770232 2022-10-18,22:50:50.000,291,11054926,-795,0,1666133449,13049.89662149999,145.65821706000133,54483.95250912 2022-10-18,22:50:51.000,291,11054836,-795,0,1666133450,13049.89662149999,145.6159222799979,54483.882637919996 2022-10-18,22:50:52.000,291,11054892,-795,0,1666133451,13049.89662149999,145.60887314999854,54483.89661216 2022-10-18,22:50:53.000,291,11054878,-795,0,1666133452,13049.93703935999,145.60182401999919,54483.96648336 2022-10-18,22:50:54.000,291,11054910,-795,0,1666133453,13049.9639846,145.60182401999919,54483.88962504001 2022-10-18,22:50:55.000,291,11054875,-795,0,1666133454,13049.91683042999,145.57362750000175,54483.93154776001 2022-10-18,22:50:56.000,291,11054865,-795,0,1666133455,13049.889885189994,145.55248011000367,54483.79879248 2022-10-18,22:50:57.000,291,11054874,-795,0,1666133456,13049.923566739999,145.55952924000303,54483.819753840005 2022-10-18,22:50:58.000,291,11054908,-795,0,1666133457,13050.01787507999,145.55248011000367,54483.99443184 2022-10-18,22:50:59.000,291,11054925,-795,0,1666133458,13049.990929839994,145.55952924000303,54484.036354560005 2022-10-18,22:51:00.000,291,11054919,-795,0,1666133459,13050.04482032,145.52428358999896,54484.00840608001 2022-10-18,22:51:01.000,291,11054876,-795,0,1666133460,13049.98419353,145.5665783700024,54483.90359928 2022-10-18,22:51:02.000,291,11054912,-795,0,1666133461,13050.01787507999,145.5172344599996,54483.89661216 2022-10-18,22:51:03.000,291,11054919,-795,0,1666133462,13050.051556629995,145.49608707000152,54483.91058640001 2022-10-18,22:51:04.000,291,11054924,-795,0,1666133463,13050.031347699995,145.5665783700024,54483.97347048 2022-10-18,22:51:05.000,291,11054895,-795,0,1666133464,13049.98419353,145.52428358999896,54483.79180536001 2022-10-18,22:51:06.000,291,11054914,-795,0,1666133465,13050.011138769994,145.52428358999896,54483.917573520004 2022-10-18,22:51:07.000,291,11054929,-795,0,1666133466,13050.04482032,145.5454309800043,54484.02238032 2022-10-18,22:51:08.000,291,11054913,-795,0,1666133467,13050.112183419995,145.55248011000367,54483.945522 2022-10-18,22:51:09.000,291,11054894,-795,0,1666133468,13049.99766614999,145.60182401999919,54483.89661216 2022-10-18,22:51:10.000,291,11054907,-795,0,1666133469,13050.051556629995,145.5665783700024,54483.868663680005 2022-10-18,22:51:11.000,291,11054904,-795,0,1666133470,13050.051556629995,145.6159222799979,54483.84770232 2022-10-18,22:51:12.000,291,11054896,-795,0,1666133471,13050.091974489995,145.6159222799979,54483.82674096 2022-10-18,22:51:13.000,291,11054931,-795,0,1666133472,13050.05829293999,145.63706967000326,54483.95250912 2022-10-18,22:51:14.000,291,11054887,-795,0,1666133473,13050.08523818,145.64411880000262,54484.06430304 2022-10-18,22:51:15.000,291,11054908,-795,0,1666133474,13050.051556629995,145.67231532000005,54483.987444720005 2022-10-18,22:51:16.000,291,11054917,-795,0,1666133475,13050.04482032,145.6793644499994,54483.95949624001 2022-10-18,22:51:17.000,291,11054944,-795,0,1666133476,13050.031347699995,145.6793644499994,54484.02238032 2022-10-18,22:51:18.000,291,11054892,-795,0,1666133477,13050.04482032,145.69346270999813,54483.88962504001 2022-10-18,22:51:19.000,291,11054910,-795,0,1666133478,13050.031347699995,145.72165923000284,54483.96648336 2022-10-18,22:51:20.000,291,11054895,-795,0,1666133479,13050.011138769994,145.73575749000156,54483.91058640001 2022-10-18,22:51:21.000,291,11054925,-795,0,1666133480,13049.98419353,145.75690487999964,54483.83372808 2022-10-18,22:51:22.000,291,11054895,-795,0,1666133481,13049.97745721999,145.78510140000435,54483.90359928 2022-10-18,22:51:23.000,291,11054938,-795,0,1666133482,13050.02461139,145.79919966000307,54484.00141896 2022-10-18,22:51:24.000,291,11054909,-795,0,1666133483,13050.00440246,145.86264183000458,54484.00141896 2022-10-18,22:51:25.000,291,11054905,-795,0,1666133484,13049.943775669999,145.84149443999922,54483.95250912 2022-10-18,22:51:26.000,291,11054886,-795,0,1666133485,13049.883148879999,145.88378922000265,54483.84770232 2022-10-18,22:51:27.000,291,11054893,-795,0,1666133486,13049.842731019999,145.93313312999817,54483.882637919996 2022-10-18,22:51:28.000,291,11054928,-795,0,1666133487,13049.862939949999,145.93313312999817,54483.938534880006 2022-10-18,22:51:29.000,291,11054952,-795,0,1666133488,13049.856203639989,145.95428052000352,54484.00840608001 2022-10-18,22:51:30.000,291,11054908,-795,0,1666133489,13049.876412569989,145.99657529999968,54484.050328799996 2022-10-18,22:51:31.000,291,11054900,-795,0,1666133490,13049.856203639989,146.03182095000375,54484.036354560005 2022-10-18,22:51:32.000,291,11054918,-795,0,1666133491,13049.809049469994,146.04591921000247,54484.036354560005 2022-10-18,22:51:33.000,291,11054894,-795,0,1666133492,13049.782104229998,146.0106735599984,54484.050328799996 2022-10-18,22:51:34.000,291,11054893,-795,0,1666133493,13049.802313159998,146.05296834000183,54483.987444720005 2022-10-18,22:51:35.000,291,11054886,-795,0,1666133494,13049.748422679993,146.05296834000183,54484.07129016 2022-10-18,22:51:36.000,291,11054925,-795,0,1666133495,13049.708004819993,146.06706660000054,54483.90359928 2022-10-18,22:51:37.000,291,11054909,-795,0,1666133496,13049.654114339988,146.0741157299999,54483.96648336 2022-10-18,22:51:38.000,291,11054925,-795,0,1666133497,13049.721477439998,146.08821398999862,54484.036354560005 2022-10-18,22:51:39.000,291,11054883,-795,0,1666133498,13049.687795889993,146.04591921000247,54484.09225152 2022-10-18,22:51:40.000,291,11054909,-795,0,1666133499,13049.633905410003,146.08821398999862,54484.07129016 2022-10-18,22:51:41.000,291,11054946,-795,0,1666133500,13049.539597069997,146.10231225000462,54483.938534880006 2022-10-18,22:51:42.000,291,11054924,-795,0,1666133501,13049.586751239993,146.0741157299999,54484.00840608001 2022-10-18,22:51:43.000,291,11054920,-795,0,1666133502,13049.539597069997,146.09526311999798,54484.0153932 2022-10-18,22:51:44.000,291,11054893,-795,0,1666133503,13049.539597069997,146.10231225000462,54483.987444720005 2022-10-18,22:51:45.000,291,11054910,-795,0,1666133504,13049.458761349997,146.10936138000397,54483.945522 2022-10-18,22:51:46.000,291,11054906,-795,0,1666133505,13049.431816110002,146.10936138000397,54484.036354560005 2022-10-18,22:51:47.000,291,11054943,-795,0,1666133506,13049.445288729992,146.10231225000462,54484.036354560005 2022-10-18,22:51:48.000,291,11054908,-795,0,1666133507,13049.391398250002,146.14460703000077,54483.96648336 2022-10-18,22:51:49.000,291,11054943,-795,0,1666133508,13049.357716699997,146.10231225000462,54484.00840608001 2022-10-18,22:51:50.000,291,11054911,-795,0,1666133509,13049.303826219992,146.15165616000013,54484.0153932 2022-10-18,22:51:51.000,291,11054916,-795,0,1666133510,13049.216254189996,146.20804920000228,54483.938534880006 2022-10-18,22:51:52.000,291,11054917,-795,0,1666133511,13049.182572639991,146.20804920000228,54483.93154776001 2022-10-18,22:51:53.000,291,11054940,-795,0,1666133512,13049.155627399996,146.20804920000228,54483.96648336 2022-10-18,22:51:54.000,291,11054925,-795,0,1666133513,13049.10173691999,146.222147460001,54483.97347048 2022-10-18,22:51:55.000,291,11054906,-795,0,1666133514,13049.04111012999,146.22919659000036,54483.95949624001 2022-10-18,22:51:56.000,291,11054890,-795,0,1666133515,13048.96701072,146.22919659000036,54483.84770232 2022-10-18,22:51:57.000,291,11054859,-795,0,1666133516,13048.98048333999,146.23624571999972,54483.89661216 2022-10-18,22:51:58.000,291,11054884,-795,0,1666133517,13048.91985654999,146.25034397999843,54483.86167656001 2022-10-18,22:51:59.000,291,11054941,-795,0,1666133518,13048.87943868999,146.21509833000164,54483.93154776001 2022-10-18,22:52:00.000,291,11054889,-795,0,1666133519,13048.852493449995,146.26444224000443,54483.89661216 2022-10-18,22:52:01.000,291,11054929,-795,0,1666133520,13048.791866659994,146.29263876000186,54483.79180536001 2022-10-18,22:52:02.000,291,11054898,-795,0,1666133521,13048.724503559999,146.2855896300025,54483.84071520001 2022-10-18,22:52:03.000,291,11054918,-795,0,1666133522,13048.711030939994,146.24329484999907,54483.79879248 2022-10-18,22:52:04.000,291,11054905,-795,0,1666133523,13048.657140459989,146.31378614999994,54483.83372808 2022-10-18,22:52:05.000,291,11054883,-795,0,1666133524,13048.583041049998,146.349031800004,54483.72193416001 2022-10-18,22:52:06.000,291,11054933,-795,0,1666133525,13048.481996399998,146.36313006000273,54483.6311016 2022-10-18,22:52:07.000,291,11054911,-795,0,1666133526,13048.394424370003,146.35608093000337,54483.58917888 2022-10-18,22:52:08.000,291,11054899,-795,0,1666133527,13048.380951749998,146.4054248399989,54483.6311016 2022-10-18,22:52:09.000,291,11054911,-795,0,1666133528,13048.259698169997,146.42657223000424,54483.700972800005 2022-10-18,22:52:10.000,291,11054862,-795,0,1666133529,13048.178862449997,146.42657223000424,54483.533281920005 2022-10-18,22:52:11.000,291,11054894,-795,0,1666133530,13048.010454700001,146.44771962000232,54483.61014024 2022-10-18,22:52:12.000,291,11054897,-795,0,1666133531,13048.050872560001,146.46181788000104,54483.57520464001 2022-10-18,22:52:13.000,291,11054901,-795,0,1666133532,13047.92961898,146.4829652699991,54483.6660372 2022-10-18,22:52:14.000,291,11054952,-795,0,1666133533,13047.922882669991,146.49001439999847,54483.5612304 2022-10-18,22:52:15.000,291,11054903,-795,0,1666133534,13047.815101709995,146.49001439999847,54483.59616600001 2022-10-18,22:52:16.000,291,11054961,-795,0,1666133535,13047.66690289,146.49706352999783,54483.40052664 2022-10-18,22:52:17.000,291,11054919,-795,0,1666133536,13047.63995764999,146.49001439999847,54483.52629480001 2022-10-18,22:52:18.000,291,11054916,-795,0,1666133537,13047.592803479994,146.51821092000318,54483.61712736 2022-10-18,22:52:19.000,291,11054852,-795,0,1666133538,13047.57933085999,146.49706352999783,54483.5612304 2022-10-18,22:52:20.000,291,11054872,-795,0,1666133539,13047.464813589999,146.52526005000254,54483.55424328001 2022-10-18,22:52:21.000,291,11054928,-795,0,1666133540,13047.370505249994,146.51116179000383,54483.44943648 2022-10-18,22:52:22.000,291,11054916,-795,0,1666133541,13047.390714179994,146.51821092000318,54483.533281920005 2022-10-18,22:52:23.000,291,11054961,-795,0,1666133542,13047.363768939998,146.49706352999783,54483.54026904 2022-10-18,22:52:24.000,291,11054932,-795,0,1666133543,13047.330087389993,146.46181788000104,54483.4913592 2022-10-18,22:52:25.000,291,11054939,-795,0,1666133544,13047.222306429998,146.4688670100004,54483.435462240006 2022-10-18,22:52:26.000,291,11054901,-795,0,1666133545,13047.161679639998,146.4336213600036,54483.47039784 2022-10-18,22:52:27.000,291,11054910,-795,0,1666133546,13047.202097499998,146.39837570999953,54483.50533344001 2022-10-18,22:52:28.000,291,11054919,-795,0,1666133547,13047.168415949993,146.39837570999953,54483.49834632 2022-10-18,22:52:29.000,291,11054911,-795,0,1666133548,13047.094316540002,146.3842774500008,54483.44943648 2022-10-18,22:52:30.000,291,11054935,-795,0,1666133549,13047.074107610002,146.37722832000145,54483.37257816 2022-10-18,22:52:31.000,291,11054929,-795,0,1666133550,13047.013480820002,146.349031800004,54483.34462968 2022-10-18,22:52:32.000,291,11054898,-795,0,1666133551,13046.959590339997,146.2714913700038,54483.32366832 2022-10-18,22:52:33.000,291,11054916,-795,0,1666133552,13046.993271890002,146.29263876000186,54483.39353952 2022-10-18,22:52:34.000,291,11054943,-795,0,1666133553,13046.952854030002,146.27854050000315,54483.484372080005 2022-10-18,22:52:35.000,291,11054911,-795,0,1666133554,13046.892227240001,146.25034397999843,54483.365591040005 2022-10-18,22:52:36.000,291,11054938,-795,0,1666133555,13046.791182590001,146.2573931099978,54483.26078424001 2022-10-18,22:52:37.000,291,11054944,-795,0,1666133556,13046.757501039996,146.222147460001,54483.29571984 2022-10-18,22:52:38.000,291,11054917,-795,0,1666133557,13046.77097366,146.20100007000292,54483.38655240001 2022-10-18,22:52:39.000,291,11054903,-795,0,1666133558,13046.777709969996,146.17985268000484,54483.40052664 2022-10-18,22:52:40.000,291,11054909,-795,0,1666133559,13046.7305558,146.16575441999885,54483.35860392001 2022-10-18,22:52:41.000,291,11054936,-795,0,1666133560,13046.64972008,146.17985268000484,54483.34462968 2022-10-18,22:52:42.000,291,11054895,-795,0,1666133561,13046.595829599995,146.15165616000013,54483.33065544 2022-10-18,22:52:43.000,291,11054905,-795,0,1666133562,13046.575620669995,146.13050877000205,54483.365591040005 2022-10-18,22:52:44.000,291,11054928,-795,0,1666133563,13046.50152125999,146.10936138000397,54483.365591040005 2022-10-18,22:52:45.000,291,11054925,-795,0,1666133564,13046.46783971,146.11641051000333,54483.379565279996 2022-10-18,22:52:46.000,291,11054966,-795,0,1666133565,13046.33984981999,146.10231225000462,54483.22584864 2022-10-18,22:52:47.000,291,11054933,-795,0,1666133566,13046.285959339999,146.08116485999926,54483.19091304001 2022-10-18,22:52:48.000,291,11054934,-795,0,1666133567,13046.184914689999,146.0741157299999,54483.1769388 2022-10-18,22:52:49.000,291,11054920,-795,0,1666133568,13046.124287899998,146.06001747000118,54483.197900160005 2022-10-18,22:52:50.000,291,11054930,-795,0,1666133569,13046.131024209993,146.09526311999798,54483.2817456 2022-10-18,22:52:51.000,291,11054914,-795,0,1666133570,13046.077133729988,146.05296834000183,54483.267771360006 2022-10-18,22:52:52.000,291,11054915,-795,0,1666133571,13045.982825389998,146.05296834000183,54483.14200320001 2022-10-18,22:52:53.000,291,11054924,-795,0,1666133572,13046.003034319998,146.0388700800031,54483.16995168001 2022-10-18,22:52:54.000,291,11054905,-795,0,1666133573,13045.915462290002,146.09526311999798,54483.08610624 2022-10-18,22:52:55.000,291,11054934,-795,0,1666133574,13045.901989669997,146.0741157299999,54483.12104184001 2022-10-18,22:52:56.000,291,11054936,-795,0,1666133575,13045.888517049993,146.08116485999926,54483.148990320005 2022-10-18,22:52:57.000,291,11054922,-795,0,1666133576,13045.841362879997,146.06706660000054,54482.99527368 2022-10-18,22:52:58.000,291,11054946,-795,0,1666133577,13045.787472399992,146.08116485999926,54483.02322216001 2022-10-18,22:52:59.000,291,11054880,-795,0,1666133578,13045.861571809997,146.05296834000183,54483.05117064001 2022-10-18,22:53:00.000,291,11054941,-795,0,1666133579,13045.794208710002,146.06706660000054,54483.09309336001 2022-10-18,22:53:01.000,291,11054900,-795,0,1666133580,13045.720109299997,146.08116485999926,54482.92540248001 2022-10-18,22:53:02.000,291,11054904,-795,0,1666133581,13045.699900369997,146.0388700800031,54482.876492639996 2022-10-18,22:53:03.000,291,11054889,-795,0,1666133582,13045.706636679992,145.98952617000032,54482.911428240004 2022-10-18,22:53:04.000,291,11054905,-795,0,1666133583,13045.672955130001,146.0106735599984,54482.88347976001 2022-10-18,22:53:05.000,291,11054887,-795,0,1666133584,13045.619064649996,145.95428052000352,54482.75771160001 2022-10-18,22:53:06.000,291,11054945,-795,0,1666133585,13045.625800959991,145.84149443999922,54482.72976312 2022-10-18,22:53:07.000,291,11054926,-795,0,1666133586,13045.672955130001,145.7287083600022,54482.70181464 2022-10-18,22:53:08.000,291,11054902,-795,0,1666133587,13045.881780739997,145.68641357999877,54482.722776 2022-10-18,22:53:09.000,291,11054849,-795,0,1666133588,13046.029979559993,145.75690487999964,54482.63194344 2022-10-18,22:53:10.000,291,11054938,-795,0,1666133589,13046.003034319998,145.90493661000073,54482.72976312 2022-10-18,22:53:11.000,291,11054924,-795,0,1666133590,13045.922198599998,145.98952617000032,54482.59002072001 2022-10-18,22:53:12.000,291,11054933,-795,0,1666133591,13045.834626570002,146.09526311999798,54482.66687904001 2022-10-18,22:53:13.000,291,11054921,-795,0,1666133592,13045.908725979993,146.08116485999926,54482.764698720006 2022-10-18,22:53:14.000,291,11054901,-795,0,1666133593,13045.875044430002,146.1375579000014,54482.72976312 2022-10-18,22:53:15.000,291,11054900,-795,0,1666133594,13045.800945019997,146.1587052899995,54482.694827520005 2022-10-18,22:53:16.000,291,11054971,-795,0,1666133595,13045.773999780002,146.1587052899995,54482.61796920001 2022-10-18,22:53:17.000,291,11054894,-795,0,1666133596,13045.760527159997,146.16575441999885,54482.694827520005 2022-10-18,22:53:18.000,291,11054903,-795,0,1666133597,13045.760527159997,146.17985268000484,54482.6529048 2022-10-18,22:53:19.000,291,11054909,-795,0,1666133598,13045.699900369997,146.23624571999972,54482.72976312 2022-10-18,22:53:20.000,291,11054908,-755,0,1666133599,13045.693164060001,146.25034397999843,54482.70181464 2022-10-18,22:53:21.000,291,11054912,-795,0,1666133600,13045.632537270001,146.27854050000315,54482.62495632 2022-10-18,22:53:22.000,291,11054913,-795,0,1666133601,13045.639273579996,146.30673702000058,54482.72976312 2022-10-18,22:53:23.000,291,11054917,-795,0,1666133602,13045.679691439997,146.3208352799993,54482.71578888001 2022-10-18,22:53:24.000,291,11054936,-795,0,1666133603,13045.571910480001,146.36313006000273,54482.67386616 2022-10-18,22:53:25.000,291,11054886,-795,0,1666133604,13045.592119410001,146.37722832000145,54482.65989192 2022-10-18,22:53:26.000,291,11054943,-795,0,1666133605,13045.47086583,146.349031800004,54482.56207224 2022-10-18,22:53:27.000,291,11054853,-795,0,1666133606,13045.49107476,146.3842774500008,54482.55508512 2022-10-18,22:53:28.000,291,11054913,-795,0,1666133607,13045.53149262,146.41952310000488,54482.60399496 2022-10-18,22:53:29.000,291,11054922,-795,0,1666133608,13045.504547379991,146.4054248399989,54482.645917680005 2022-10-18,22:53:30.000,291,11054901,-795,0,1666133609,13045.55170155,146.41952310000488,54482.708801759996 2022-10-18,22:53:31.000,291,11054887,-795,0,1666133610,13045.504547379991,146.44067049000296,54482.62495632 2022-10-18,22:53:32.000,291,11054906,-795,0,1666133611,13045.48433844999,146.47591613999975,54482.62495632 2022-10-18,22:53:33.000,291,11054861,-795,0,1666133612,13045.51128369,146.47591613999975,54482.597007840006 2022-10-18,22:53:34.000,291,11054875,-795,0,1666133613,13045.51128369,146.51116179000383,54482.56905936001 2022-10-18,22:53:35.000,291,11054918,-795,0,1666133614,13045.504547379991,146.53935831000126,54482.576046480004 2022-10-18,22:53:36.000,291,11054910,-795,0,1666133615,13045.477602139996,146.58870222000405,54482.54809800001 2022-10-18,22:53:37.000,291,11054894,-795,0,1666133616,13045.40350272999,146.58870222000405,54482.37342000001 2022-10-18,22:53:38.000,291,11054900,-795,0,1666133617,13045.47086583,146.6309970000002,54482.52014952001 2022-10-18,22:53:39.000,291,11054911,-795,0,1666133618,13045.518019999996,146.60280048000277,54482.5131624 2022-10-18,22:53:40.000,291,11054911,-795,0,1666133619,13045.43044797,146.5957513500034,54482.48521392 2022-10-18,22:53:41.000,291,11054889,-755,0,1666133620,13045.295721769995,146.65214438999828,54482.37342000001 2022-10-18,22:53:42.000,291,11054831,-795,0,1666133621,13045.235094979995,146.80722524999874,54482.42232984001 2022-10-18,22:53:43.000,291,11054913,-795,0,1666133622,13045.214886049995,146.92001133000304,54482.48521392 2022-10-18,22:53:44.000,291,11054945,-795,0,1666133623,13045.336139629995,146.9411587200011,54482.54111088001 2022-10-18,22:53:45.000,291,11054925,-795,0,1666133624,13045.28898546,147.01165002000198,54482.478226800005 2022-10-18,22:53:46.000,291,11054946,-795,0,1666133625,13045.28224914999,147.0257482800007,54482.61796920001 2022-10-18,22:53:47.000,291,11054929,-795,0,1666133626,13045.2485676,147.04689566999878,54482.576046480004 2022-10-18,22:53:48.000,291,11054933,-795,0,1666133627,13045.255303909995,147.06804306000413,54482.67386616 2022-10-18,22:53:49.000,291,11054868,-795,0,1666133628,13045.174468189995,147.05394479999813,54482.70181464 2022-10-18,22:53:50.000,291,11054943,-795,0,1666133629,13045.174468189995,147.0750921900035,54482.645917680005 2022-10-18,22:53:51.000,291,11054924,-795,0,1666133630,13045.066687229999,147.10328871000092,54482.52014952001 2022-10-18,22:53:52.000,291,11054914,-795,0,1666133631,13045.05995091999,147.15263262000371,54482.56207224 2022-10-18,22:53:53.000,291,11054961,-795,0,1666133632,13045.046478299999,147.14558349000436,54482.576046480004 2022-10-18,22:53:54.000,291,11054932,-795,0,1666133633,13044.992587819994,147.15968175000307,54482.67386616 2022-10-18,22:53:55.000,291,11054953,-795,0,1666133634,13044.958906269989,147.1878782700005,54482.61098208 2022-10-18,22:53:56.000,291,11054901,-795,0,1666133635,13044.837652689988,147.2090256599986,54482.56207224 2022-10-18,22:53:57.000,291,11054870,-795,0,1666133636,13044.871334239993,147.20197652999923,54482.576046480004 2022-10-18,22:53:58.000,291,11054904,-795,0,1666133637,13044.844388999998,147.20197652999923,54482.576046480004 2022-10-18,22:53:59.000,291,11054944,-795,0,1666133638,13044.783762209998,147.23017305000394,54482.49918816001 2022-10-18,22:54:00.000,291,11054913,-795,0,1666133639,13044.783762209998,147.2090256599986,54482.527136640005 2022-10-18,22:54:01.000,291,11054936,-795,0,1666133640,13044.709662799993,147.20197652999923,54482.4432912 2022-10-18,22:54:02.000,291,11054929,-795,0,1666133641,13044.702926489997,147.22312392000458,54482.527136640005 2022-10-18,22:54:03.000,291,11054955,-795,0,1666133642,13044.797234829988,147.21607478999795,54482.54111088001 2022-10-18,22:54:04.000,291,11054930,-795,0,1666133643,13044.763553279998,147.23017305000394,54482.55508512 2022-10-18,22:54:05.000,291,11054871,-795,0,1666133644,13044.750080659993,147.2090256599986,54482.527136640005 2022-10-18,22:54:06.000,291,11054928,-795,0,1666133645,13044.675981250002,147.21607478999795,54482.49918816001 2022-10-18,22:54:07.000,291,11054945,-795,0,1666133646,13044.588409219992,147.23017305000394,54482.38739424 2022-10-18,22:54:08.000,291,11054936,-795,0,1666133647,13044.588409219992,147.23017305000394,54482.4432912 2022-10-18,22:54:09.000,291,11054939,-795,0,1666133648,13044.581672909997,147.19492739999987,54482.4432912 2022-10-18,22:54:10.000,291,11054923,-795,0,1666133649,13044.568200289992,147.21607478999795,54482.53412376 2022-10-18,22:54:11.000,291,11054957,-795,0,1666133650,13044.500837189997,147.24427131000266,54482.478226800005 2022-10-18,22:54:12.000,291,11054894,-795,0,1666133651,13044.487364569992,147.28656608999881,54482.310535920005 2022-10-18,22:54:13.000,291,11054934,-795,0,1666133652,13044.413265160001,147.28656608999881,54482.310535920005 2022-10-18,22:54:14.000,291,11054899,-795,0,1666133653,13044.467155639992,147.31476261000353,54482.30354880001 2022-10-18,22:54:15.000,291,11054919,-795,0,1666133654,13044.440210399996,147.29361521999817,54482.32451016 2022-10-18,22:54:16.000,291,11054950,-795,0,1666133655,13044.379583609996,147.30771348000417,54482.21970336 2022-10-18,22:54:17.000,291,11054913,-795,0,1666133656,13044.386319919991,147.31476261000353,54482.22669048 2022-10-18,22:54:18.000,291,11054896,-795,0,1666133657,13044.446946709992,147.32886087000225,54482.34547152 2022-10-18,22:54:19.000,291,11054948,-795,0,1666133658,13044.473891950001,147.3218117400029,54482.29656168 2022-10-18,22:54:20.000,291,11054897,-795,0,1666133659,13044.433474090001,147.32886087000225,54482.310535920005 2022-10-18,22:54:21.000,291,11054837,-795,0,1666133660,13044.379583609996,147.35000826000032,54482.10790944 2022-10-18,22:54:22.000,291,11054925,-795,0,1666133661,13044.359374679996,147.3218117400029,54482.16380640001 2022-10-18,22:54:23.000,291,11054910,-795,0,1666133662,13044.379583609996,147.3218117400029,54482.18476776001 2022-10-18,22:54:24.000,291,11054893,-795,0,1666133663,13044.359374679996,147.32886087000225,54482.17079352 2022-10-18,22:54:25.000,291,11054909,-795,0,1666133664,13044.33242944,147.34295913000096,54482.05201248 2022-10-18,22:54:26.000,291,11054873,-795,0,1666133665,13044.298747889996,147.30771348000417,54482.12188368 2022-10-18,22:54:27.000,291,11054918,-795,0,1666133666,13044.29201158,147.35705738999968,54482.18476776001 2022-10-18,22:54:28.000,291,11054902,-795,0,1666133667,13044.217912169996,147.34295913000096,54482.12188368 2022-10-18,22:54:29.000,291,11054881,-795,0,1666133668,13044.24485740999,147.36410651999904,54482.16380640001 2022-10-18,22:54:30.000,291,11054901,-795,0,1666133669,13044.22464847999,147.39230304000375,54482.10790944 2022-10-18,22:54:31.000,291,11054911,-795,0,1666133670,13044.157285379995,147.42754869000055,54482.03105112 2022-10-18,22:54:32.000,291,11054929,-795,0,1666133671,13044.137076449995,147.4345978199999,54482.06598672001 2022-10-18,22:54:33.000,291,11054889,-795,0,1666133672,13044.16402168999,147.44869607999863,54482.18476776001 2022-10-18,22:54:34.000,291,11054948,-795,0,1666133673,13044.19096693,147.4839417300027,54482.17079352 2022-10-18,22:54:35.000,291,11054897,-795,0,1666133674,13044.16402168999,147.49099086000206,54482.16380640001 2022-10-18,22:54:36.000,291,11054938,-795,0,1666133675,13044.12360382999,147.52623650999885,54482.12188368 2022-10-18,22:54:37.000,291,11054871,-795,0,1666133676,13044.10339489999,147.5191873799995,54482.17778064 2022-10-18,22:54:38.000,291,11054898,-795,0,1666133677,13044.11013121,147.5332856399982,54482.11489656001 2022-10-18,22:54:39.000,291,11054935,-795,0,1666133678,13044.02929549,147.57558042000164,54482.0589996 2022-10-18,22:54:40.000,291,11054923,-795,0,1666133679,13044.06971335,147.60377693999908,54482.08694808001 2022-10-18,22:54:41.000,291,11054882,-795,0,1666133680,13044.036031799995,147.62492433000443,54482.072973840004 2022-10-18,22:54:42.000,291,11054908,-795,0,1666133681,13044.02929549,147.6460717200025,54482.07996096 2022-10-18,22:54:43.000,291,11054909,-795,0,1666133682,13044.08992228,147.65312085000187,54482.13585792001 2022-10-18,22:54:44.000,291,11054942,-795,0,1666133683,13044.06971335,147.68836649999866,54482.12188368 2022-10-18,22:54:45.000,291,11054906,-795,0,1666133684,13044.04950442,147.72361215000274,54482.07996096 2022-10-18,22:54:46.000,291,11054906,-795,0,1666133685,13043.98887763,147.73771041000145,54482.03105112 2022-10-18,22:54:47.000,291,11054875,-795,0,1666133686,13044.02255917999,147.80115258000296,54481.98214128 2022-10-18,22:54:48.000,291,11054942,-795,0,1666133687,13044.036031799995,147.77295605999825,54482.06598672001 2022-10-18,22:54:49.000,291,11054865,-795,0,1666133688,13044.036031799995,147.8293491000004,54482.00310264 2022-10-18,22:54:50.000,291,11054950,-795,0,1666133689,13044.00235024999,147.85754561999784,54482.03803824001 2022-10-18,22:54:51.000,291,11054939,-795,0,1666133690,13044.00908656,147.87164388000383,54482.024064000005 2022-10-18,22:54:52.000,291,11054892,-795,0,1666133691,13043.955196079994,147.92098778999934,54481.96117992 2022-10-18,22:54:53.000,291,11054865,-795,0,1666133692,13043.894569289994,147.98442996000085,54481.9891284 2022-10-18,22:54:54.000,291,11054951,-795,0,1666133693,13043.887832979999,147.97033170000213,54482.0589996 2022-10-18,22:54:55.000,291,11054925,-795,0,1666133694,13043.786788329999,148.03377387000364,54481.98214128 2022-10-18,22:54:56.000,291,11054913,-795,0,1666133695,13043.766579399999,148.03377387000364,54482.01707688001 2022-10-18,22:54:57.000,291,11054917,-795,0,1666133696,13043.726161539998,148.09016690999852,54481.856373120005 2022-10-18,22:54:58.000,291,11054931,-795,0,1666133697,13043.726161539998,148.1042651700045,54482.01707688001 2022-10-18,22:54:59.000,291,11054907,-795,0,1666133698,13043.732897849994,148.1888547300041,54482.05201248 2022-10-18,22:55:00.000,291,11054929,-795,0,1666133699,13043.631853199993,148.2029529900028,54482.06598672001 2022-10-18,22:55:01.000,291,11054897,-795,0,1666133700,13043.577962719988,148.1888547300041,54481.94021856 2022-10-18,22:55:02.000,291,11054885,-795,0,1666133701,13043.537544860003,148.26639516000432,54481.83541176 2022-10-18,22:55:03.000,291,11054897,-795,0,1666133702,13043.490390689993,148.30868994000048,54481.89130872 2022-10-18,22:55:04.000,291,11054923,-795,0,1666133703,13043.537544860003,148.31573906999984,54481.93323144 2022-10-18,22:55:05.000,291,11054903,-795,0,1666133704,13043.483654379997,148.36508298000263,54481.926244320006 2022-10-18,22:55:06.000,291,11054904,-795,0,1666133705,13043.436500210002,148.36508298000263,54481.94021856 2022-10-18,22:55:07.000,291,11054930,-795,0,1666133706,13043.375873420002,148.3862303700007,54481.96816704001 2022-10-18,22:55:08.000,291,11054952,-795,0,1666133707,13043.402818659997,148.39327950000006,54482.0589996 2022-10-18,22:55:09.000,291,11054876,-795,0,1666133708,13043.389346039992,148.45672167000157,54482.00310264 2022-10-18,22:55:10.000,291,11054910,-795,0,1666133709,13043.402818659997,148.40032862999942,54482.00310264 2022-10-18,22:55:11.000,291,11054937,-795,0,1666133710,13043.375873420002,148.40737775999878,54481.91227008 2022-10-18,22:55:12.000,291,11054911,-795,0,1666133711,13043.382609729997,148.3862303700007,54481.8843216 2022-10-18,22:55:13.000,291,11054912,-795,0,1666133712,13043.348928179992,148.44262341000285,54481.98214128 2022-10-18,22:55:14.000,291,11054911,-795,0,1666133713,13043.321982939997,148.39327950000006,54481.758553440006 2022-10-18,22:55:15.000,291,11054904,-795,0,1666133714,13043.355664490002,148.41442688999814,54481.9891284 2022-10-18,22:55:16.000,291,11054920,-795,0,1666133715,13043.396082350002,148.40737775999878,54481.89130872 2022-10-18,22:55:17.000,291,11054897,-795,0,1666133716,13043.375873420002,148.44262341000285,54481.91227008 2022-10-18,22:55:18.000,291,11054961,-795,0,1666133717,13043.375873420002,148.4496725400022,54481.86336024 2022-10-18,22:55:19.000,291,11054944,-795,0,1666133718,13043.335455560002,148.44262341000285,54481.856373120005 2022-10-18,22:55:20.000,291,11054922,-795,0,1666133719,13043.335455560002,148.41442688999814,54481.807463280005 2022-10-18,22:55:21.000,291,11054918,-795,0,1666133720,13043.321982939997,148.44262341000285,54481.73060496001 2022-10-18,22:55:22.000,291,11054906,-795,0,1666133721,13043.342191869997,148.42852515000413,54481.758553440006 2022-10-18,22:55:23.000,291,11054900,-795,0,1666133722,13043.328719249992,148.45672167000157,54481.80047616001 2022-10-18,22:55:24.000,291,11054920,-795,0,1666133723,13043.362400799997,148.44262341000285,54481.82143752 2022-10-18,22:55:25.000,291,11054866,-795,0,1666133724,13043.369137109992,148.4496725400022,54481.75156632001 2022-10-18,22:55:26.000,291,11054961,-795,0,1666133725,13043.315246630002,148.42147602000477,54481.63278528001 2022-10-18,22:55:27.000,291,11054876,-795,0,1666133726,13043.247883529992,148.4708199300003,54481.59784968 2022-10-18,22:55:28.000,291,11054934,-795,0,1666133727,13043.342191869997,148.45672167000157,54481.66772088 2022-10-18,22:55:29.000,291,11054922,-795,0,1666133728,13043.308510319992,148.4708199300003,54481.61881104 2022-10-18,22:55:30.000,291,11054927,-795,0,1666133729,13043.355664490002,148.4496725400022,54481.77252768 2022-10-18,22:55:31.000,291,11054932,-795,0,1666133730,13043.308510319992,148.46377080000093,54481.66772088 2022-10-18,22:55:32.000,291,11054930,-795,0,1666133731,13043.308510319992,148.45672167000157,54481.66073376001 2022-10-18,22:55:33.000,291,11054893,-795,0,1666133732,13043.328719249992,148.484918189999,54481.70964360001 2022-10-18,22:55:34.000,291,11054946,-795,0,1666133733,13043.321982939997,148.484918189999,54481.72361784 2022-10-18,22:55:35.000,291,11054930,-795,0,1666133734,13043.295037700002,148.51311471000372,54481.68169512001 2022-10-18,22:55:36.000,291,11054897,-795,0,1666133735,13043.274828770001,148.49901644999773,54481.63278528001 2022-10-18,22:55:37.000,291,11054929,-795,0,1666133736,13043.274828770001,148.54836036000052,54481.569901200004 2022-10-18,22:55:38.000,291,11054907,-795,0,1666133737,13043.315246630002,148.5695077499986,54481.674708 2022-10-18,22:55:39.000,291,11054921,-795,0,1666133738,13043.328719249992,148.5977042700033,54481.73060496001 2022-10-18,22:55:40.000,291,11054914,-795,0,1666133739,13043.301774009997,148.59065514000395,54481.70964360001 2022-10-18,22:55:41.000,291,11054897,-795,0,1666133740,13043.274828770001,148.6611464400048,54481.58387544001 2022-10-18,22:55:42.000,291,11054897,-795,0,1666133741,13043.321982939997,148.65409730999818,54481.63278528001 2022-10-18,22:55:43.000,291,11054943,-795,0,1666133742,13043.281565079997,148.70344122000097,54481.64675952 2022-10-18,22:55:44.000,291,11054937,-795,0,1666133743,13043.315246630002,148.6963920900016,54481.688682240005 2022-10-18,22:55:45.000,291,11054924,-795,0,1666133744,13043.234410910001,148.70344122000097,54481.64675952 2022-10-18,22:55:46.000,291,11054921,-795,0,1666133745,13043.241147219996,148.7316377399984,54481.58387544001 2022-10-18,22:55:47.000,291,11054964,-795,0,1666133746,13043.227674599992,148.7950799099999,54481.758553440006 2022-10-18,22:55:48.000,291,11054950,-795,0,1666133747,13043.261356149997,148.80917816999863,54481.758553440006 2022-10-18,22:55:49.000,291,11054903,-795,0,1666133748,13043.220938289996,148.80917816999863,54481.71663072 2022-10-18,22:55:50.000,291,11054929,-795,0,1666133749,13043.180520429996,148.82327643000463,54481.674708 2022-10-18,22:55:51.000,291,11054932,-795,0,1666133750,13043.146838879991,148.88671859999886,54481.59784968 2022-10-18,22:55:52.000,291,11054936,-795,0,1666133751,13043.119893639996,148.89376772999822,54481.590862560006 2022-10-18,22:55:53.000,291,11054897,-795,0,1666133752,13043.140102569996,148.9290133800023,54481.75156632001 2022-10-18,22:55:54.000,291,11054928,-795,0,1666133753,13043.153575190001,148.9078659900042,54481.75156632001 2022-10-18,22:55:55.000,291,11054927,-795,0,1666133754,13043.11315733,148.95016077000037,54481.71663072 2022-10-18,22:55:56.000,291,11054905,-795,0,1666133755,13043.106421019991,148.95720989999973,54481.69566936 2022-10-18,22:55:57.000,291,11054890,-795,0,1666133756,13043.04579422999,148.96425902999908,54481.68169512001 2022-10-18,22:55:58.000,291,11054905,-795,0,1666133757,13043.11315733,148.95016077000037,54481.737592080004 2022-10-18,22:55:59.000,291,11054963,-795,0,1666133758,13043.0929484,148.96425902999908,54481.76554056 2022-10-18,22:56:00.000,291,11054911,-795,0,1666133759,13043.04579422999,148.91491512000357,54481.70964360001 2022-10-18,22:56:01.000,291,11054934,-795,0,1666133760,13043.02558529999,148.9783572899978,54481.737592080004 2022-10-18,22:56:02.000,291,11054930,-795,0,1666133761,13042.96495850999,148.943111640001,54481.72361784 2022-10-18,22:56:03.000,291,11054958,-795,0,1666133762,13042.92454064999,148.92196425000293,54481.70964360001 2022-10-18,22:56:04.000,291,11054964,-795,0,1666133763,13042.95148589,148.96425902999908,54481.7445792 2022-10-18,22:56:05.000,291,11054883,-795,0,1666133764,13042.8908591,148.96425902999908,54481.82842464001 2022-10-18,22:56:06.000,291,11054952,-795,0,1666133765,13042.8908591,148.93606251000165,54481.76554056 2022-10-18,22:56:07.000,291,11054892,-795,0,1666133766,13042.83023231,148.96425902999908,54481.674708 2022-10-18,22:56:08.000,291,11054973,-795,0,1666133767,13042.78981445,148.96425902999908,54481.62579816 2022-10-18,22:56:09.000,291,11054962,-795,0,1666133768,13042.76960552,148.97130815999844,54481.66772088 2022-10-18,22:56:10.000,291,11054954,-795,0,1666133769,13042.816759689995,148.97130815999844,54481.77252768 2022-10-18,22:56:11.000,291,11054906,-795,0,1666133770,13042.735923969994,148.97130815999844,54481.68169512001 2022-10-18,22:56:12.000,291,11054920,-795,0,1666133771,13042.70897873,148.96425902999908,54481.62579816 2022-10-18,22:56:13.000,291,11054908,-795,0,1666133772,13042.695506109994,148.9924555500038,54481.62579816 2022-10-18,22:56:14.000,291,11054940,-795,0,1666133773,13042.68203348999,148.98540642000444,54481.57688832 2022-10-18,22:56:15.000,291,11054914,-795,0,1666133774,13042.634879319994,148.99950468000316,54481.590862560006 2022-10-18,22:56:16.000,291,11054914,-795,0,1666133775,13042.72245134999,148.99950468000316,54481.70964360001 2022-10-18,22:56:17.000,291,11054960,-795,0,1666133776,13042.648351939999,149.01360294000187,54481.71663072 2022-10-18,22:56:18.000,291,11054887,-795,0,1666133777,13042.66182455999,148.99950468000316,54481.70265648001 2022-10-18,22:56:19.000,291,11054954,-795,0,1666133778,13042.64161562999,149.03475032999995,54481.758553440006 2022-10-18,22:56:20.000,291,11054914,-795,0,1666133779,13042.64161562999,149.0417994599993,54481.807463280005 2022-10-18,22:56:21.000,291,11054854,-795,0,1666133780,13042.560779909989,149.04884858999867,54481.61881104 2022-10-18,22:56:22.000,291,11054908,-795,0,1666133781,13042.540570979989,149.04884858999867,54481.69566936 2022-10-18,22:56:23.000,291,11054933,-795,0,1666133782,13042.533834669994,149.05589771999803,54481.68169512001 2022-10-18,22:56:24.000,291,11054951,-795,0,1666133783,13042.520362049989,149.02065207000123,54481.65374664 2022-10-18,22:56:25.000,291,11054913,-795,0,1666133784,13042.473207879993,148.99950468000316,54481.569901200004 2022-10-18,22:56:26.000,291,11054910,-795,0,1666133785,13042.432790019993,148.95720989999973,54481.59784968 2022-10-18,22:56:27.000,291,11054895,-795,0,1666133786,13042.473207879993,148.96425902999908,54481.639772400005 2022-10-18,22:56:28.000,291,11054928,-795,0,1666133787,13042.452998949993,148.96425902999908,54481.639772400005 2022-10-18,22:56:29.000,291,11054951,-795,0,1666133788,13042.399108469988,148.95016077000037,54481.70964360001 2022-10-18,22:56:30.000,291,11054908,-795,0,1666133789,13042.426053709998,148.9924555500038,54481.66073376001 2022-10-18,22:56:31.000,291,11054954,-795,0,1666133790,13042.331745369993,149.00655381000252,54481.62579816 2022-10-18,22:56:32.000,291,11054958,-795,0,1666133791,13042.392372159993,148.99950468000316,54481.66073376001 2022-10-18,22:56:33.000,291,11054929,-795,0,1666133792,13042.405844779998,149.02065207000123,54481.71663072 2022-10-18,22:56:34.000,291,11054918,-795,0,1666133793,13042.365426919998,149.01360294000187,54481.73060496001 2022-10-18,22:56:35.000,291,11054939,-795,0,1666133794,13042.365426919998,149.01360294000187,54481.7445792 2022-10-18,22:56:36.000,291,11054948,-795,0,1666133795,13042.365426919998,149.03475032999995,54481.68169512001 2022-10-18,22:56:37.000,291,11054922,-795,0,1666133796,13042.351954299993,149.02065207000123,54481.75156632001 2022-10-18,22:56:38.000,291,11054901,-795,0,1666133797,13042.304800129998,149.03475032999995,54481.66772088 2022-10-18,22:56:39.000,291,11054925,-795,0,1666133798,13042.217228100002,149.05589771999803,54481.54893984 2022-10-18,22:56:40.000,291,11054926,-795,0,1666133799,13042.291327509993,149.05589771999803,54481.66772088 2022-10-18,22:56:41.000,291,11054938,-795,0,1666133800,13042.237437030002,149.08409424000274,54481.59784968 2022-10-18,22:56:42.000,291,11054946,-795,0,1666133801,13042.230700719992,149.04884858999867,54481.75156632001 2022-10-18,22:56:43.000,291,11054950,-795,0,1666133802,13042.291327509993,149.06999598000402,54481.807463280005 2022-10-18,22:56:44.000,291,11054920,-795,0,1666133803,13042.250909649993,149.03475032999995,54481.86336024 2022-10-18,22:56:45.000,291,11054924,-795,0,1666133804,13042.210491789992,149.0417994599993,54481.76554056 2022-10-18,22:56:46.000,291,11054919,-795,0,1666133805,13042.156601310002,149.04884858999867,54481.674708 2022-10-18,22:56:47.000,291,11054940,-795,0,1666133806,13042.156601310002,149.02065207000123,54481.69566936 2022-10-18,22:56:48.000,291,11054953,-795,0,1666133807,13042.170073929992,149.05589771999803,54481.737592080004 2022-10-18,22:56:49.000,291,11054916,-795,0,1666133808,13042.095974520002,149.05589771999803,54481.64675952 2022-10-18,22:56:50.000,291,11054923,-795,0,1666133809,13042.109447139992,149.05589771999803,54481.82143752 2022-10-18,22:56:51.000,291,11054913,-795,0,1666133810,13042.089238209992,149.0277012000006,54481.70265648001 2022-10-18,22:56:52.000,291,11054912,-795,0,1666133811,13042.089238209992,149.03475032999995,54481.66772088 2022-10-18,22:56:53.000,291,11054904,-795,0,1666133812,13042.095974520002,148.9924555500038,54481.77252768 2022-10-18,22:56:54.000,291,11054891,-795,0,1666133813,13042.062292969997,148.9924555500038,54481.737592080004 2022-10-18,22:56:55.000,291,11054946,-795,0,1666133814,13042.089238209992,148.95720989999973,54481.70964360001 2022-10-18,22:56:56.000,291,11054887,-795,0,1666133815,13042.055556660001,148.9783572899978,54481.61182392001 2022-10-18,22:56:57.000,291,11054924,-795,0,1666133816,13042.021875109996,148.97130815999844,54481.639772400005 2022-10-18,22:56:58.000,291,11054918,-795,0,1666133817,13042.035347730001,148.93606251000165,54481.758553440006 2022-10-18,22:56:59.000,291,11054917,-795,0,1666133818,13042.035347730001,148.92196425000293,54481.77252768 2022-10-18,22:57:00.000,291,11054924,-795,0,1666133819,13041.954512010001,148.93606251000165,54481.69566936 2022-10-18,22:57:01.000,291,11054899,-795,0,1666133820,13041.900621529996,148.9290133800023,54481.77951480001 2022-10-18,22:57:02.000,291,11054946,-795,0,1666133821,13041.819785809996,148.91491512000357,54481.674708 2022-10-18,22:57:03.000,291,11054937,-795,0,1666133822,13041.82652211999,148.9078659900042,54481.70964360001 2022-10-18,22:57:04.000,291,11054950,-795,0,1666133823,13041.78610425999,148.87262034000014,54481.73060496001 2022-10-18,22:57:05.000,291,11054953,-795,0,1666133824,13041.71200485,148.8796694699995,54481.7445792 2022-10-18,22:57:06.000,291,11054923,-795,0,1666133825,13041.68505960999,148.87262034000014,54481.72361784 2022-10-18,22:57:07.000,291,11054957,-795,0,1666133826,13041.64464174999,148.87262034000014,54481.674708 2022-10-18,22:57:08.000,291,11054946,-795,0,1666133827,13041.678323299995,148.90081686000485,54481.76554056 2022-10-18,22:57:09.000,291,11054896,-795,0,1666133828,13041.67158699,148.87262034000014,54481.66073376001 2022-10-18,22:57:10.000,291,11054932,-795,0,1666133829,13041.62443281999,148.87262034000014,54481.73060496001 2022-10-18,22:57:11.000,291,11054936,-795,0,1666133830,13041.536860789995,148.8796694699995,54481.65374664 2022-10-18,22:57:12.000,291,11054922,-795,0,1666133831,13041.50991555,148.87262034000014,54481.63278528001 2022-10-18,22:57:13.000,291,11054957,-795,0,1666133832,13041.56380602999,148.8796694699995,54481.674708 2022-10-18,22:57:14.000,291,11054941,-795,0,1666133833,13041.54359709999,148.91491512000357,54481.77252768 2022-10-18,22:57:15.000,291,11054920,-795,0,1666133834,13041.449288759999,148.91491512000357,54481.61881104 2022-10-18,22:57:16.000,291,11054967,-795,0,1666133835,13041.368453039999,148.9290133800023,54481.402210320004 2022-10-18,22:57:17.000,291,11054919,-795,0,1666133836,13041.456025069994,148.92196425000293,54481.688682240005 2022-10-18,22:57:18.000,291,11054943,-795,0,1666133837,13041.476233999994,148.89376772999822,54481.64675952 2022-10-18,22:57:19.000,291,11054908,-795,0,1666133838,13041.408870899999,148.92196425000293,54481.56291408001 2022-10-18,22:57:20.000,291,11054913,-795,0,1666133839,13041.415607209994,148.88671859999886,54481.68169512001 2022-10-18,22:57:21.000,291,11054900,-795,0,1666133840,13041.341507799989,148.90081686000485,54481.6048368 2022-10-18,22:57:22.000,291,11054942,-795,0,1666133841,13041.361716729989,148.88671859999886,54481.639772400005 2022-10-18,22:57:23.000,291,11054939,-795,0,1666133842,13041.375189349994,148.8444238200027,54481.64675952 2022-10-18,22:57:24.000,291,11054962,-795,0,1666133843,13041.381925659989,148.88671859999886,54481.72361784 2022-10-18,22:57:25.000,291,11054918,-795,0,1666133844,13041.395398279994,148.85147295000206,54481.69566936 2022-10-18,22:57:26.000,291,11054965,-795,0,1666133845,13041.368453039999,148.83737469000334,54481.6048368 2022-10-18,22:57:27.000,291,11054947,-795,0,1666133846,13041.334771489994,148.8444238200027,54481.55592696 2022-10-18,22:57:28.000,291,11054941,-795,0,1666133847,13041.294353629994,148.83032556000398,54481.51400424001 2022-10-18,22:57:29.000,291,11054903,-795,0,1666133848,13041.328035179999,148.816227299998,54481.63278528001 2022-10-18,22:57:30.000,291,11054951,-795,0,1666133849,13041.341507799989,148.816227299998,54481.66073376001 2022-10-18,22:57:31.000,291,11054860,-795,0,1666133850,13041.301089939989,148.7950799099999,54481.62579816 2022-10-18,22:57:32.000,291,11054926,-795,0,1666133851,13041.267408389998,148.80212903999927,54481.57688832 2022-10-18,22:57:33.000,291,11054922,-795,0,1666133852,13041.354980419994,148.80917816999863,54481.6048368 2022-10-18,22:57:34.000,291,11054912,-795,0,1666133853,13041.307826249998,148.80917816999863,54481.59784968 2022-10-18,22:57:35.000,291,11054932,-795,0,1666133854,13041.301089939989,148.7809816500012,54481.55592696 2022-10-18,22:57:36.000,291,11054951,-795,0,1666133855,13041.280881009989,148.80212903999927,54481.4301588 2022-10-18,22:57:37.000,291,11054930,-795,0,1666133856,13041.260672079989,148.78803078000055,54481.45112016 2022-10-18,22:57:38.000,291,11054918,-795,0,1666133857,13041.321298869989,148.7950799099999,54481.58387544001 2022-10-18,22:57:39.000,291,11054917,-795,0,1666133858,13041.375189349994,148.77393252000184,54481.61182392001 2022-10-18,22:57:40.000,291,11054937,-795,0,1666133859,13041.341507799989,148.7809816500012,54481.520991360005 2022-10-18,22:57:41.000,291,11054931,-795,0,1666133860,13041.341507799989,148.73868686999776,54481.46509440001 2022-10-18,22:57:42.000,291,11054910,-795,0,1666133861,13041.361716729989,148.71049035000033,54481.46509440001 2022-10-18,22:57:43.000,291,11054928,-795,0,1666133862,13041.388661969999,148.6822938300029,54481.50701712 2022-10-18,22:57:44.000,291,11054935,-795,0,1666133863,13041.42234351999,148.68934296000225,54481.52797848 2022-10-18,22:57:45.000,291,11054917,-795,0,1666133864,13041.44255244999,148.65409730999818,54481.402210320004 2022-10-18,22:57:46.000,291,11054913,-795,0,1666133865,13041.48297030999,148.66819557000417,54481.46509440001 2022-10-18,22:57:47.000,291,11054962,-795,0,1666133866,13041.56380602999,148.64704817999882,54481.50003 2022-10-18,22:57:48.000,291,11054967,-795,0,1666133867,13041.56380602999,148.64704817999882,54481.54195272001 2022-10-18,22:57:49.000,291,11054930,-795,0,1666133868,13041.577278649995,148.6329499200001,54481.48605576 2022-10-18,22:57:50.000,291,11054939,-795,0,1666133869,13041.597487579995,148.61180253000202,54481.48605576 2022-10-18,22:57:51.000,291,11054923,-795,0,1666133870,13041.57054234,148.65409730999818,54481.423171680006 2022-10-18,22:57:52.000,291,11054919,-795,0,1666133871,13041.617696509995,148.61885166000138,54481.40919744 2022-10-18,22:57:53.000,291,11054949,-795,0,1666133872,13041.70526853999,148.5977042700033,54481.55592696 2022-10-18,22:57:54.000,291,11054942,-795,0,1666133873,13041.759159019995,148.5836060100046,54481.61182392001 2022-10-18,22:57:55.000,291,11054935,-795,0,1666133874,13041.78610425999,148.54836036000052,54481.569901200004 2022-10-18,22:57:56.000,291,11054943,-795,0,1666133875,13041.779367949996,148.54836036000052,54481.58387544001 2022-10-18,22:57:57.000,291,11054869,-795,0,1666133876,13041.85346736,148.51311471000372,54481.569901200004 2022-10-18,22:57:58.000,291,11054919,-795,0,1666133877,13041.887148909991,148.49196731999837,54481.55592696 2022-10-18,22:57:59.000,291,11054895,-795,0,1666133878,13041.927566769991,148.49901644999773,54481.590862560006 2022-10-18,22:58:00.000,291,11054929,-795,0,1666133879,13041.927566769991,148.47786905999965,54481.590862560006 2022-10-18,22:58:01.000,291,11054928,-795,0,1666133880,13041.920830459996,148.49196731999837,54481.56291408001 2022-10-18,22:58:02.000,291,11054954,-795,0,1666133881,13041.927566769991,148.49196731999837,54481.56291408001 2022-10-18,22:58:03.000,291,11054935,-795,0,1666133882,13041.967984629991,148.50606558000436,54481.65374664 2022-10-18,22:58:04.000,291,11054933,-795,0,1666133883,13041.994929870001,148.49901644999773,54481.61182392001 2022-10-18,22:58:05.000,291,11054872,-795,0,1666133884,13042.021875109996,148.484918189999,54481.59784968 2022-10-18,22:58:06.000,291,11054920,-795,0,1666133885,13041.988193559991,148.484918189999,54481.50701712 2022-10-18,22:58:07.000,291,11054886,-795,0,1666133886,13042.035347730001,148.4496725400022,54481.45112016 2022-10-18,22:58:08.000,291,11054925,-795,0,1666133887,13042.109447139992,148.42147602000477,54481.569901200004 2022-10-18,22:58:09.000,291,11054926,-795,0,1666133888,13042.089238209992,148.4355742800035,54481.57688832 2022-10-18,22:58:10.000,291,11054948,-795,0,1666133889,13042.116183450002,148.4496725400022,54481.56291408001 2022-10-18,22:58:11.000,291,11054938,-795,0,1666133890,13042.109447139992,148.44262341000285,54481.6048368 2022-10-18,22:58:12.000,291,11054957,-795,0,1666133891,13042.089238209992,148.4355742800035,54481.54195272001 2022-10-18,22:58:13.000,291,11054899,-795,0,1666133892,13042.129656069992,148.4496725400022,54481.52797848 2022-10-18,22:58:14.000,291,11054929,-795,0,1666133893,13042.163337619997,148.45672167000157,54481.58387544001 2022-10-18,22:58:15.000,291,11054919,-795,0,1666133894,13042.143128689997,148.45672167000157,54481.54893984 2022-10-18,22:58:16.000,291,11054943,-795,0,1666133895,13042.116183450002,148.49196731999837,54481.55592696 2022-10-18,22:58:17.000,291,11054908,-795,0,1666133896,13042.082501899997,148.51311471000372,54481.45810728 2022-10-18,22:58:18.000,291,11054901,-795,0,1666133897,13042.190282859992,148.50606558000436,54481.63278528001 2022-10-18,22:58:19.000,291,11054959,-795,0,1666133898,13042.257645960002,148.49901644999773,54481.64675952 2022-10-18,22:58:20.000,291,11054966,-795,0,1666133899,13042.217228100002,148.50606558000436,54481.69566936 2022-10-18,22:58:21.000,291,11054954,-795,0,1666133900,13042.170073929992,148.50606558000436,54481.57688832 2022-10-18,22:58:22.000,291,11054883,-795,0,1666133901,13042.163337619997,148.54836036000052,54481.61881104 2022-10-18,22:58:23.000,291,11054922,-795,0,1666133902,13042.190282859992,148.5342621000018,54481.70265648001 2022-10-18,22:58:24.000,291,11054917,-795,0,1666133903,13042.183546549997,148.54836036000052,54481.64675952 2022-10-18,22:58:25.000,291,11054943,-795,0,1666133904,13042.143128689997,148.59065514000395,54481.70964360001 2022-10-18,22:58:26.000,291,11054930,-795,0,1666133905,13042.102710829997,148.60475340000266,54481.639772400005 2022-10-18,22:58:27.000,291,11054929,-795,0,1666133906,13042.122919759997,148.56245861999923,54481.64675952 2022-10-18,22:58:28.000,291,11054939,-795,0,1666133907,13042.149864999992,148.5836060100046,54481.688682240005 2022-10-18,22:58:29.000,291,11054902,-795,0,1666133908,13042.170073929992,148.59065514000395,54481.66772088 2022-10-18,22:58:30.000,291,11054904,-795,0,1666133909,13042.170073929992,148.5977042700033,54481.64675952 2022-10-18,22:58:31.000,291,11054935,-795,0,1666133910,13042.102710829997,148.5977042700033,54481.569901200004 2022-10-18,22:58:32.000,291,11054907,-795,0,1666133911,13042.089238209992,148.61180253000202,54481.56291408001 2022-10-18,22:58:33.000,291,11054917,-795,0,1666133912,13042.069029279992,148.5836060100046,54481.639772400005 2022-10-18,22:58:34.000,291,11054948,-795,0,1666133913,13042.089238209992,148.5836060100046,54481.69566936 2022-10-18,22:58:35.000,291,11054916,-795,0,1666133914,13042.062292969997,148.5836060100046,54481.68169512001 2022-10-18,22:58:36.000,291,11054977,-795,0,1666133915,13042.069029279992,148.61180253000202,54481.68169512001 2022-10-18,22:58:37.000,291,11054934,-795,0,1666133916,13042.082501899997,148.57655687999795,54481.71663072 2022-10-18,22:58:38.000,291,11054924,-795,0,1666133917,13042.069029279992,148.61885166000138,54481.66073376001 2022-10-18,22:58:39.000,291,11054947,-795,0,1666133918,13042.062292969997,148.59065514000395,54481.71663072 2022-10-18,22:58:40.000,291,11054943,-795,0,1666133919,13042.035347730001,148.61180253000202,54481.61881104 2022-10-18,22:58:41.000,291,11054928,-795,0,1666133920,13041.988193559991,148.5695077499986,54481.65374664 2022-10-18,22:58:42.000,291,11054936,-795,0,1666133921,13041.947775699991,148.59065514000395,54481.68169512001 2022-10-18,22:58:43.000,291,11054943,-795,0,1666133922,13041.934303080001,148.5977042700033,54481.62579816 2022-10-18,22:58:44.000,291,11054929,-795,0,1666133923,13041.954512010001,148.59065514000395,54481.73060496001 2022-10-18,22:58:45.000,291,11054956,-795,0,1666133924,13041.91409415,148.5977042700033,54481.7445792 2022-10-18,22:58:46.000,291,11054944,-795,0,1666133925,13041.941039389996,148.59065514000395,54481.71663072 2022-10-18,22:58:47.000,291,11054924,-795,0,1666133926,13041.846731049991,148.60475340000266,54481.639772400005 2022-10-18,22:58:48.000,291,11054893,-795,0,1666133927,13041.860203669996,148.6329499200001,54481.54195272001 2022-10-18,22:58:49.000,291,11054954,-795,0,1666133928,13041.85346736,148.61885166000138,54481.66772088 2022-10-18,22:58:50.000,291,11054975,-795,0,1666133929,13041.846731049991,148.63999904999946,54481.72361784 2022-10-18,22:58:51.000,291,11054909,-795,0,1666133930,13041.846731049991,148.64704817999882,54481.6048368 2022-10-18,22:58:52.000,291,11054948,-795,0,1666133931,13041.83325843,148.60475340000266,54481.58387544001 2022-10-18,22:58:53.000,291,11054930,-795,0,1666133932,13041.85346736,148.56245861999923,54481.58387544001 2022-10-18,22:58:54.000,291,11054956,-715,0,1666133933,13041.866939979991,148.57655687999795,54481.6048368 2022-10-18,22:58:55.000,291,11054938,-795,0,1666133934,13041.866939979991,148.55540948999987,54481.58387544001 2022-10-18,22:58:56.000,291,11054920,-795,0,1666133935,13041.87367629,148.54131123000116,54481.55592696 2022-10-18,22:58:57.000,291,11054953,-795,0,1666133936,13041.80631318999,148.51311471000372,54481.49304288001 2022-10-18,22:58:58.000,291,11054916,-795,0,1666133937,13041.839994739996,148.50606558000436,54481.47906864 2022-10-18,22:58:59.000,291,11054931,-795,0,1666133938,13041.880412599996,148.50606558000436,54481.520991360005 2022-10-18,22:59:00.000,291,11054932,-795,0,1666133939,13041.860203669996,148.4708199300003,54481.53496560001 2022-10-18,22:59:01.000,291,11054874,-795,0,1666133940,13041.819785809996,148.44262341000285,54481.4301588 2022-10-18,22:59:02.000,291,11054899,-795,0,1666133941,13041.8130495,148.4355742800035,54481.40919744 2022-10-18,22:59:03.000,291,11054907,-795,0,1666133942,13041.839994739996,148.44262341000285,54481.472081520005 2022-10-18,22:59:04.000,291,11054923,-795,0,1666133943,13041.85346736,148.42147602000477,54481.45112016 2022-10-18,22:59:05.000,291,11054919,-795,0,1666133944,13041.77263164,148.42852515000413,54481.33932624 2022-10-18,22:59:06.000,291,11054936,-795,0,1666133945,13041.78610425999,148.39327950000006,54481.38124896 2022-10-18,22:59:07.000,291,11054970,-795,0,1666133946,13041.85346736,148.35803385000327,54481.47906864 2022-10-18,22:59:08.000,291,11054942,-795,0,1666133947,13041.846731049991,148.35803385000327,54481.46509440001 2022-10-18,22:59:09.000,291,11054973,-795,0,1666133948,13041.82652211999,148.3227881999992,54481.41618456001 2022-10-18,22:59:10.000,291,11054957,-795,0,1666133949,13041.819785809996,148.31573906999984,54481.45112016 2022-10-18,22:59:11.000,291,11054935,-795,0,1666133950,13041.759159019995,148.3509847200039,54481.2904164 2022-10-18,22:59:12.000,291,11054917,-795,0,1666133951,13041.71200485,148.35803385000327,54481.33932624 2022-10-18,22:59:13.000,291,11054911,-795,0,1666133952,13041.73221378,148.30868994000048,54481.38823608 2022-10-18,22:59:14.000,291,11054948,-795,0,1666133953,13041.79284057,148.30164081000112,54481.45112016 2022-10-18,22:59:15.000,291,11054931,-795,0,1666133954,13041.779367949996,148.2593460299977,54481.45810728 2022-10-18,22:59:16.000,291,11054951,-795,0,1666133955,13041.819785809996,148.26639516000432,54481.53496560001 2022-10-18,22:59:17.000,291,11054968,-795,0,1666133956,13041.759159019995,148.27344429000368,54481.43714592 2022-10-18,22:59:18.000,291,11054927,-795,0,1666133957,13041.63116913,148.27344429000368,54481.402210320004 2022-10-18,22:59:19.000,291,11054958,-795,0,1666133958,13041.678323299995,148.24524776999897,54481.402210320004 2022-10-18,22:59:20.000,291,11054962,-795,0,1666133959,13041.70526853999,148.21000212000217,54481.41618456001 2022-10-18,22:59:21.000,291,11054949,-795,0,1666133960,13041.63116913,148.2381986399996,54481.36727472001 2022-10-18,22:59:22.000,291,11054958,-795,0,1666133961,13041.637905439995,148.21000212000217,54481.44413304001 2022-10-18,22:59:23.000,291,11054948,-795,0,1666133962,13041.678323299995,148.1747564699981,54481.54195272001 2022-10-18,22:59:24.000,291,11054941,-795,0,1666133963,13041.66485067999,148.15360908000002,54481.51400424001 2022-10-18,22:59:25.000,291,11054929,-795,0,1666133964,13041.678323299995,148.11836343000323,54481.45112016 2022-10-18,22:59:26.000,291,11054972,-795,0,1666133965,13041.617696509995,148.09721603999787,54481.38124896 2022-10-18,22:59:27.000,291,11054945,-795,0,1666133966,13041.597487579995,148.08311777999916,54481.38124896 2022-10-18,22:59:28.000,291,11054919,-795,0,1666133967,13041.617696509995,148.02672474000428,54481.50701712 2022-10-18,22:59:29.000,291,11054935,-795,0,1666133968,13041.617696509995,148.06901952000044,54481.47906864 2022-10-18,22:59:30.000,291,11054942,-795,0,1666133969,13041.617696509995,148.09721603999787,54481.49304288001 2022-10-18,22:59:31.000,291,11054917,-795,0,1666133970,13041.63116913,148.05492126000172,54481.40919744 2022-10-18,22:59:32.000,291,11054964,-795,0,1666133971,13041.597487579995,148.09016690999852,54481.37426184001 2022-10-18,22:59:33.000,291,11054895,-795,0,1666133972,13041.597487579995,148.04787213000236,54481.402210320004 2022-10-18,22:59:34.000,291,11054921,-795,0,1666133973,13041.577278649995,148.06197039000108,54481.4301588 2022-10-18,22:59:35.000,291,11054964,-795,0,1666133974,13041.56380602999,148.03377387000364,54481.40919744 2022-10-18,22:59:36.000,291,11054927,-795,0,1666133975,13041.52338816999,148.040823000003,54481.402210320004 2022-10-18,22:59:37.000,291,11054959,-795,0,1666133976,13041.53012448,148.0126264799983,54481.39522320001 2022-10-18,22:59:38.000,291,11054958,-795,0,1666133977,13041.597487579995,148.02672474000428,54481.52797848 2022-10-18,22:59:39.000,291,11054934,-795,0,1666133978,13041.597487579995,148.01967560999765,54481.520991360005 2022-10-18,22:59:40.000,291,11054916,-795,0,1666133979,13041.59075127,147.98442996000085,54481.51400424001 2022-10-18,22:59:41.000,291,11054915,-795,0,1666133980,13041.52338816999,147.97033170000213,54481.40919744 2022-10-18,22:59:42.000,291,11054917,-795,0,1666133981,13041.536860789995,147.95623344000342,54481.44413304001 2022-10-18,22:59:43.000,291,11054930,-795,0,1666133982,13041.557069719995,147.96328257000278,54481.44413304001 2022-10-18,22:59:44.000,291,11054916,-795,0,1666133983,13041.54359709999,147.9421351800047,54481.520991360005 2022-10-18,22:59:45.000,291,11054939,-795,0,1666133984,13041.435816139994,147.95623344000342,54481.33932624 2022-10-18,22:59:46.000,291,11054943,-795,0,1666133985,13041.55033341,147.9280369199987,54481.52797848 2022-10-18,22:59:47.000,291,11054947,-795,0,1666133986,13041.577278649995,147.95623344000342,54481.54195272001 2022-10-18,22:59:48.000,291,11054938,-795,0,1666133987,13041.536860789995,147.92098778999934,54481.472081520005 2022-10-18,22:59:49.000,291,11054912,-795,0,1666133988,13041.516651859994,147.96328257000278,54481.45112016 2022-10-18,22:59:50.000,291,11054895,-795,0,1666133989,13041.50317923999,147.9421351800047,54481.45810728 2022-10-18,22:59:51.000,291,11054942,-795,0,1666133990,13041.48970662,147.9421351800047,54481.44413304001 2022-10-18,22:59:52.000,291,11054931,-795,0,1666133991,13041.46949769,147.93508604999806,54481.45112016 2022-10-18,22:59:53.000,291,11054919,-795,0,1666133992,13041.456025069994,147.9773808300015,54481.43714592 2022-10-18,22:59:54.000,291,11054918,-795,0,1666133993,13041.53012448,147.9280369199987,54481.590862560006 2022-10-18,22:59:55.000,291,11054936,-795,0,1666133994,13041.52338816999,147.92098778999934,54481.590862560006 2022-10-18,22:59:56.000,291,11054929,-795,0,1666133995,13041.59075127,147.88574214000255,54481.54195272001 2022-10-18,22:59:57.000,291,11054913,-795,0,1666133996,13041.56380602999,147.8927912700019,54481.50701712 2022-10-18,22:59:58.000,291,11054942,-795,0,1666133997,13041.55033341,147.85049648999848,54481.38124896 2022-10-18,22:59:59.000,291,11054926,-795,0,1666133998,13041.597487579995,147.85049648999848,54481.51400424001 2022-10-18,23:00:00.000,291,11054931,-795,0,1666133999,13041.65137806,147.83639822999976,54481.472081520005 2022-10-18,23:00:01.000,291,11054941,-795,0,1666134000,13041.63116913,147.83639822999976,54481.37426184001 2022-10-18,23:00:02.000,291,11054933,-795,0,1666134001,13041.66485067999,147.78000519000489,54481.39522320001 2022-10-18,23:00:03.000,291,11054933,-795,0,1666134002,13041.617696509995,147.82229997000104,54481.4301588 2022-10-18,23:00:04.000,291,11054890,-795,0,1666134003,13041.56380602999,147.78705432000424,54481.423171680006 2022-10-18,23:00:05.000,291,11054908,-795,0,1666134004,13041.456025069994,147.82229997000104,54481.402210320004 2022-10-18,23:00:06.000,291,11054926,-795,0,1666134005,13041.42234351999,147.83639822999976,54481.40919744 2022-10-18,23:00:07.000,291,11054931,-795,0,1666134006,13041.368453039999,147.83639822999976,54481.39522320001 2022-10-18,23:00:08.000,291,11054943,-795,0,1666134007,13041.388661969999,147.80820171000232,54481.40919744 2022-10-18,23:00:09.000,291,11054908,-795,0,1666134008,13041.46949769,147.80820171000232,54481.520991360005 2022-10-18,23:00:10.000,291,11054938,-795,0,1666134009,13041.516651859994,147.73771041000145,54481.6048368 2022-10-18,23:00:11.000,291,11054984,-795,0,1666134010,13041.53012448,147.73771041000145,54481.55592696 2022-10-18,23:00:12.000,291,11054960,-795,0,1666134011,13041.53012448,147.70246476000466,54481.57688832 2022-10-18,23:00:13.000,291,11054890,-795,0,1666134012,13041.46276137999,147.71656302000338,54481.54893984 2022-10-18,23:00:14.000,291,11054880,-795,0,1666134013,13041.516651859994,147.72361215000274,54481.590862560006 2022-10-18,23:00:15.000,291,11054921,-795,0,1666134014,13041.52338816999,147.7306612800021,54481.61182392001 2022-10-18,23:00:16.000,291,11054912,-795,0,1666134015,13041.50317923999,147.75180867000017,54481.66073376001 2022-10-18,23:00:17.000,291,11054962,-795,0,1666134016,13041.449288759999,147.75885779999953,54481.51400424001 2022-10-18,23:00:18.000,291,11054959,-795,0,1666134017,13041.50991555,147.75180867000017,54481.56291408001 2022-10-18,23:00:19.000,291,11054918,-795,0,1666134018,13041.435816139994,147.7447595400008,54481.47906864 2022-10-18,23:00:20.000,291,11054945,-795,0,1666134019,13041.48297030999,147.78705432000424,54481.54893984 2022-10-18,23:00:21.000,291,11054917,-795,0,1666134020,13041.415607209994,147.81525084000168,54481.47906864 2022-10-18,23:00:22.000,291,11054863,-795,0,1666134021,13041.40213458999,147.85049648999848,54481.52797848 2022-10-18,23:00:23.000,291,11054948,-795,0,1666134022,13041.44255244999,147.84344735999912,54481.43714592 2022-10-18,23:00:24.000,291,11054951,-795,0,1666134023,13041.456025069994,147.80820171000232,54481.54195272001 2022-10-18,23:00:25.000,291,11054947,-795,0,1666134024,13041.415607209994,147.87164388000383,54481.46509440001 2022-10-18,23:00:26.000,291,11054901,-795,0,1666134025,13041.42234351999,147.87164388000383,54481.47906864 2022-10-18,23:00:27.000,291,11054955,-795,0,1666134026,13041.48970662,147.85049648999848,54481.51400424001 2022-10-18,23:00:28.000,291,11054926,-795,0,1666134027,13041.48297030999,147.85754561999784,54481.56291408001 2022-10-18,23:00:29.000,291,11054895,-795,0,1666134028,13041.429079829999,147.85049648999848,54481.54195272001 2022-10-18,23:00:30.000,291,11054895,-795,0,1666134029,13041.48970662,147.81525084000168,54481.50003 2022-10-18,23:00:31.000,291,11054974,-795,0,1666134030,13041.44255244999,147.84344735999912,54481.39522320001 2022-10-18,23:00:32.000,291,11054925,-795,0,1666134031,13041.42234351999,147.8293491000004,54481.45810728 2022-10-18,23:00:33.000,291,11054920,-795,0,1666134032,13041.415607209994,147.84344735999912,54481.43714592 2022-10-18,23:00:34.000,291,11054949,-795,0,1666134033,13041.46949769,147.80820171000232,54481.59784968 2022-10-18,23:00:35.000,291,11054949,-795,0,1666134034,13041.42234351999,147.7941034500036,54481.59784968 2022-10-18,23:00:36.000,291,11054935,-795,0,1666134035,13041.408870899999,147.80115258000296,54481.56291408001 2022-10-18,23:00:37.000,291,11054902,-795,0,1666134036,13041.341507799989,147.80820171000232,54481.53496560001 2022-10-18,23:00:38.000,291,11054887,-795,0,1666134037,13041.334771489994,147.80820171000232,54481.50701712 2022-10-18,23:00:39.000,291,11054957,-795,0,1666134038,13041.388661969999,147.80115258000296,54481.51400424001 2022-10-18,23:00:40.000,291,11054938,-795,0,1666134039,13041.429079829999,147.80820171000232,54481.63278528001 2022-10-18,23:00:41.000,291,11054961,-795,0,1666134040,13041.388661969999,147.82229997000104,54481.51400424001 2022-10-18,23:00:42.000,291,11054955,-795,0,1666134041,13041.42234351999,147.82229997000104,54481.52797848 2022-10-18,23:00:43.000,291,11054961,-795,0,1666134042,13041.44255244999,147.87164388000383,54481.639772400005 2022-10-18,23:00:44.000,291,11054966,-795,0,1666134043,13041.46276137999,147.81525084000168,54481.66073376001 2022-10-18,23:00:45.000,291,11054883,-795,0,1666134044,13041.40213458999,147.80820171000232,54481.569901200004 2022-10-18,23:00:46.000,291,11054929,-795,0,1666134045,13041.361716729989,147.7941034500036,54481.44413304001 2022-10-18,23:00:47.000,291,11054952,-795,0,1666134046,13041.294353629994,147.78705432000424,54481.423171680006 2022-10-18,23:00:48.000,291,11054909,-795,0,1666134047,13041.354980419994,147.80115258000296,54481.43714592 2022-10-18,23:00:49.000,291,11054961,-795,0,1666134048,13041.348244109999,147.80820171000232,54481.50003 2022-10-18,23:00:50.000,291,11054905,-795,0,1666134049,13041.388661969999,147.80115258000296,54481.59784968 2022-10-18,23:00:51.000,291,11054922,-795,0,1666134050,13041.375189349994,147.7941034500036,54481.4301588 2022-10-18,23:00:52.000,291,11054918,-795,0,1666134051,13041.341507799989,147.72361215000274,54481.39522320001 2022-10-18,23:00:53.000,291,11054924,-795,0,1666134052,13041.334771489994,147.7447595400008,54481.44413304001 2022-10-18,23:00:54.000,291,11054892,-795,0,1666134053,13041.328035179999,147.7447595400008,54481.45112016 2022-10-18,23:00:55.000,291,11054941,-795,0,1666134054,13041.348244109999,147.75180867000017,54481.38823608 2022-10-18,23:00:56.000,291,11054953,-795,0,1666134055,13041.307826249998,147.7306612800021,54481.3602876 2022-10-18,23:00:57.000,291,11054955,-795,0,1666134056,13041.307826249998,147.7306612800021,54481.34631336001 2022-10-18,23:00:58.000,291,11054925,-795,0,1666134057,13041.40213458999,147.72361215000274,54481.45810728 2022-10-18,23:00:59.000,291,11054948,-795,0,1666134058,13041.375189349994,147.71656302000338,54481.423171680006 2022-10-18,23:01:00.000,291,11054952,-795,0,1666134059,13041.408870899999,147.70246476000466,54481.51400424001 2022-10-18,23:01:01.000,291,11054912,-795,0,1666134060,13041.361716729989,147.70246476000466,54481.353300480005 2022-10-18,23:01:02.000,291,11054914,-795,0,1666134061,13041.381925659989,147.6672191100006,54481.39522320001 2022-10-18,23:01:03.000,291,11054934,-795,0,1666134062,13041.321298869989,147.67426823999995,54481.26945504 2022-10-18,23:01:04.000,291,11054918,-795,0,1666134063,13041.368453039999,147.68836649999866,54481.36727472001 2022-10-18,23:01:05.000,291,11054969,-795,0,1666134064,13041.388661969999,147.6672191100006,54481.45112016 2022-10-18,23:01:06.000,291,11054935,-795,0,1666134065,13041.361716729989,147.6813173699993,54481.472081520005 2022-10-18,23:01:07.000,291,11054912,-795,0,1666134066,13041.341507799989,147.67426823999995,54481.39522320001 2022-10-18,23:01:08.000,291,11054933,-795,0,1666134067,13041.415607209994,147.67426823999995,54481.50003 2022-10-18,23:01:09.000,291,11054920,-795,0,1666134068,13041.368453039999,147.67426823999995,54481.48605576 2022-10-18,23:01:10.000,291,11054966,-795,0,1666134069,13041.321298869989,147.63902259000315,54481.38823608 2022-10-18,23:01:11.000,291,11054930,-795,0,1666134070,13041.314562559994,147.65312085000187,54481.33233912 2022-10-18,23:01:12.000,291,11054951,-795,0,1666134071,13041.354980419994,147.6178751999978,54481.32535200001 2022-10-18,23:01:13.000,291,11054938,-795,0,1666134072,13041.415607209994,147.6178751999978,54481.41618456001 2022-10-18,23:01:14.000,291,11054941,-795,0,1666134073,13041.415607209994,147.63902259000315,54481.44413304001 2022-10-18,23:01:15.000,291,11054922,-795,0,1666134074,13041.375189349994,147.62492433000443,54481.38124896 2022-10-18,23:01:16.000,291,11054883,-795,0,1666134075,13041.42234351999,147.63902259000315,54481.41618456001 2022-10-18,23:01:17.000,291,11054895,-795,0,1666134076,13041.368453039999,147.582629550001,54481.31137776 2022-10-18,23:01:18.000,291,11054955,-795,0,1666134077,13041.42234351999,147.56853129000228,54481.27644216001 2022-10-18,23:01:19.000,291,11054934,-795,0,1666134078,13041.42234351999,147.582629550001,54481.34631336001 2022-10-18,23:01:20.000,291,11054905,-795,0,1666134079,13041.361716729989,147.52623650999885,54481.20657096001 2022-10-18,23:01:21.000,291,11054942,-795,0,1666134080,13041.388661969999,147.5473839000042,54481.10176416 2022-10-18,23:01:22.000,291,11054904,-795,0,1666134081,13041.48970662,147.5473839000042,54481.255480800006 2022-10-18,23:01:23.000,291,11054946,-795,0,1666134082,13041.557069719995,147.51213825000013,54481.353300480005 2022-10-18,23:01:24.000,291,11054965,-795,0,1666134083,13041.58401495999,147.5473839000042,54481.32535200001 2022-10-18,23:01:25.000,291,11054946,-795,0,1666134084,13041.57054234,147.4839417300027,54481.33233912 2022-10-18,23:01:26.000,291,11054930,-795,0,1666134085,13041.557069719995,147.49803999000142,54481.26945504 2022-10-18,23:01:27.000,291,11054948,-795,0,1666134086,13041.59075127,147.49099086000206,54481.19958384001 2022-10-18,23:01:28.000,291,11054963,-795,0,1666134087,13041.577278649995,147.46984347000398,54481.185609600005 2022-10-18,23:01:29.000,291,11054938,-795,0,1666134088,13041.60422388999,147.4839417300027,54481.31836488 2022-10-18,23:01:30.000,291,11054944,-795,0,1666134089,13041.67158699,147.49099086000206,54481.31137776 2022-10-18,23:01:31.000,291,11054912,-795,0,1666134090,13041.64464174999,147.51213825000013,54481.32535200001 2022-10-18,23:01:32.000,291,11054924,-795,0,1666134091,13041.70526853999,147.5332856399982,54481.24849368001 2022-10-18,23:01:33.000,291,11054946,-795,0,1666134092,13041.74568639999,147.5332856399982,54481.2904164 2022-10-18,23:01:34.000,291,11054943,-795,0,1666134093,13041.75242271,147.58967868000036,54481.185609600005 2022-10-18,23:01:35.000,291,11054933,-795,0,1666134094,13041.860203669996,147.58967868000036,54481.17163536 2022-10-18,23:01:36.000,291,11054935,-795,0,1666134095,13041.920830459996,147.56853129000228,54481.0458672 2022-10-18,23:01:37.000,291,11054922,-795,0,1666134096,13041.927566769991,147.4839417300027,54481.05984144001 2022-10-18,23:01:38.000,291,11054910,-795,0,1666134097,13042.028611419992,147.46279434000462,54481.185609600005 2022-10-18,23:01:39.000,291,11054948,-795,0,1666134098,13041.954512010001,147.41345043000183,54481.2904164 2022-10-18,23:01:40.000,291,11054911,-795,0,1666134099,13041.91409415,147.3993521700031,54481.31836488 2022-10-18,23:01:41.000,291,11054973,-795,0,1666134100,13041.91409415,147.39230304000375,54481.26945504 2022-10-18,23:01:42.000,291,11054975,-795,0,1666134101,13041.907357839991,147.46279434000462,54481.2904164 2022-10-18,23:01:43.000,291,11054944,-795,0,1666134102,13041.819785809996,147.49803999000142,54481.24849368001 2022-10-18,23:01:44.000,291,11054895,-795,0,1666134103,13041.860203669996,147.5332856399982,54481.255480800006 2022-10-18,23:01:45.000,291,11054931,-795,0,1666134104,13041.819785809996,147.5332856399982,54481.26945504 2022-10-18,23:01:46.000,291,11054906,-795,0,1666134105,13041.839994739996,147.59672780999972,54481.29740352001 2022-10-18,23:01:47.000,291,11054944,-795,0,1666134106,13041.927566769991,147.54033477000485,54481.39522320001 2022-10-18,23:01:48.000,291,11054932,-795,0,1666134107,13041.89388522,147.58967868000036,54481.41618456001 2022-10-18,23:01:49.000,291,11054897,-795,0,1666134108,13041.907357839991,147.56148216000292,54481.34631336001 2022-10-18,23:01:50.000,291,11054934,-795,0,1666134109,13041.887148909991,147.6319734600038,54481.31836488 2022-10-18,23:01:51.000,291,11054953,-795,0,1666134110,13041.8130495,147.6319734600038,54481.255480800006 2022-10-18,23:01:52.000,291,11054952,-795,0,1666134111,13041.87367629,147.62492433000443,54481.31137776 2022-10-18,23:01:53.000,291,11054944,-795,0,1666134112,13041.927566769991,147.62492433000443,54481.45112016 2022-10-18,23:01:54.000,291,11054917,-795,0,1666134113,13041.934303080001,147.6319734600038,54481.50003 2022-10-18,23:01:55.000,291,11054918,-795,0,1666134114,13041.947775699991,147.66016998000123,54481.46509440001 2022-10-18,23:01:56.000,291,11054923,-795,0,1666134115,13041.947775699991,147.63902259000315,54481.44413304001 2022-10-18,23:01:57.000,291,11054900,-795,0,1666134116,13041.947775699991,147.6319734600038,54481.4301588 2022-10-18,23:01:58.000,291,11054908,-795,0,1666134117,13041.907357839991,147.69541562999802,54481.472081520005 2022-10-18,23:01:59.000,291,11054919,-795,0,1666134118,13041.91409415,147.68836649999866,54481.31137776 2022-10-18,23:02:00.000,291,11054910,-795,0,1666134119,13041.934303080001,147.7306612800021,54481.402210320004 2022-10-18,23:02:01.000,291,11054935,-795,0,1666134120,13041.934303080001,147.70246476000466,54481.33233912 2022-10-18,23:02:02.000,291,11054968,-795,0,1666134121,13042.055556660001,147.71656302000338,54481.39522320001 2022-10-18,23:02:03.000,291,11054944,-795,0,1666134122,13042.089238209992,147.67426823999995,54481.45112016 2022-10-18,23:02:04.000,291,11054950,-795,0,1666134123,13042.055556660001,147.6813173699993,54481.4301588 2022-10-18,23:02:05.000,291,11054942,-795,0,1666134124,13042.028611419992,147.66016998000123,54481.48605576 2022-10-18,23:02:06.000,291,11054912,-795,0,1666134125,13041.994929870001,147.7306612800021,54481.37426184001 2022-10-18,23:02:07.000,291,11054933,-795,0,1666134126,13041.967984629991,147.78705432000424,54481.33233912 2022-10-18,23:02:08.000,291,11054921,-795,0,1666134127,13041.981457249996,147.80820171000232,54481.36727472001 2022-10-18,23:02:09.000,291,11054919,-795,0,1666134128,13042.102710829997,147.84344735999912,54481.46509440001 2022-10-18,23:02:10.000,291,11054931,-795,0,1666134129,13042.116183450002,147.80115258000296,54481.54195272001 2022-10-18,23:02:11.000,291,11054951,-795,0,1666134130,13042.156601310002,147.81525084000168,54481.51400424001 2022-10-18,23:02:12.000,291,11054941,-795,0,1666134131,13042.156601310002,147.81525084000168,54481.50003 2022-10-18,23:02:13.000,291,11054930,-795,0,1666134132,13042.176810240002,147.7659069299989,54481.32535200001 2022-10-18,23:02:14.000,291,11054935,-795,0,1666134133,13042.223964409997,147.7447595400008,54481.34631336001 2022-10-18,23:02:15.000,291,11054933,-795,0,1666134134,13042.318272750003,147.69541562999802,54481.29740352001 2022-10-18,23:02:16.000,291,11054936,-795,0,1666134135,13042.345217989998,147.65312085000187,54481.16464824 2022-10-18,23:02:17.000,291,11054955,-795,0,1666134136,13042.284591199998,147.58967868000036,54481.066828560004 2022-10-18,23:02:18.000,291,11054950,-795,0,1666134137,13042.284591199998,147.4839417300027,54480.99695736 2022-10-18,23:02:19.000,291,11054923,-795,0,1666134138,13042.277854890002,147.46279434000462,54481.01093160001 2022-10-18,23:02:20.000,291,11054947,-795,0,1666134139,13042.237437030002,147.55443303000357,54481.19958384001 2022-10-18,23:02:21.000,291,11054958,-795,0,1666134140,13042.183546549997,147.61082606999844,54481.136699760005 2022-10-18,23:02:22.000,291,11054979,-795,0,1666134141,13042.116183450002,147.60377693999908,54481.16464824 2022-10-18,23:02:23.000,291,11054892,-795,0,1666134142,13042.223964409997,147.60377693999908,54481.36727472001 2022-10-18,23:02:24.000,291,11054927,-795,0,1666134143,13042.257645960002,147.61082606999844,54481.43714592 2022-10-18,23:02:25.000,291,11054943,-795,0,1666134144,13042.318272750003,147.60377693999908,54481.472081520005 2022-10-18,23:02:26.000,291,11054956,-795,0,1666134145,13042.298063820002,147.6319734600038,54481.43714592 2022-10-18,23:02:27.000,291,11054958,-795,0,1666134146,13042.318272750003,147.582629550001,54481.53496560001 2022-10-18,23:02:28.000,291,11054986,-795,0,1666134147,13042.351954299993,147.60377693999908,54481.639772400005 2022-10-18,23:02:29.000,291,11054953,-795,0,1666134148,13042.365426919998,147.55443303000357,54481.639772400005 2022-10-18,23:02:30.000,291,11054969,-795,0,1666134149,13042.378899539988,147.55443303000357,54481.590862560006 2022-10-18,23:02:31.000,291,11054963,-795,0,1666134150,13042.405844779998,147.5332856399982,54481.58387544001 2022-10-18,23:02:32.000,291,11054963,-795,0,1666134151,13042.351954299993,147.52623650999885,54481.52797848 2022-10-18,23:02:33.000,291,11054966,-795,0,1666134152,13042.372163229993,147.55443303000357,54481.59784968 2022-10-18,23:02:34.000,291,11054945,-795,0,1666134153,13042.452998949993,147.57558042000164,54481.70265648001 2022-10-18,23:02:35.000,291,11055002,-795,0,1666134154,13042.459735259989,147.582629550001,54481.688682240005 2022-10-18,23:02:36.000,291,11054971,-795,0,1666134155,13042.432790019993,147.5473839000042,54481.69566936 2022-10-18,23:02:37.000,291,11054931,-795,0,1666134156,13042.419317399988,147.582629550001,54481.58387544001 2022-10-18,23:02:38.000,291,11054912,-795,0,1666134157,13042.473207879993,147.6178751999978,54481.639772400005 2022-10-18,23:02:39.000,291,11054982,-795,0,1666134158,13042.459735259989,147.63902259000315,54481.688682240005 2022-10-18,23:02:40.000,291,11054965,-795,0,1666134159,13042.419317399988,147.6672191100006,54481.7445792 2022-10-18,23:02:41.000,291,11054953,-795,0,1666134160,13042.399108469988,147.71656302000338,54481.66772088 2022-10-18,23:02:42.000,291,11054960,-795,0,1666134161,13042.466471569998,147.7306612800021,54481.72361784 2022-10-18,23:02:43.000,291,11054967,-795,0,1666134162,13042.540570979989,147.75885779999953,54481.82842464001 2022-10-18,23:02:44.000,291,11054943,-795,0,1666134163,13042.500153119989,147.78705432000424,54481.79348904 2022-10-18,23:02:45.000,291,11054946,-795,0,1666134164,13042.567516219999,147.80820171000232,54481.79348904 2022-10-18,23:02:46.000,291,11054979,-795,0,1666134165,13042.486680499998,147.83639822999976,54481.71663072 2022-10-18,23:02:47.000,291,11054891,-795,0,1666134166,13042.506889429998,147.87164388000383,54481.71663072 2022-10-18,23:02:48.000,291,11054964,-795,0,1666134167,13042.567516219999,147.8927912700019,54481.807463280005 2022-10-18,23:02:49.000,291,11054934,-795,0,1666134168,13042.567516219999,147.91393865999999,54481.77951480001 2022-10-18,23:02:50.000,291,11054939,-795,0,1666134169,13042.560779909989,147.9421351800047,54481.75156632001 2022-10-18,23:02:51.000,291,11054950,-795,0,1666134170,13042.567516219999,147.92098778999934,54481.78650192 2022-10-18,23:02:52.000,291,11054975,-795,0,1666134171,13042.554043599994,147.92098778999934,54481.64675952 2022-10-18,23:02:53.000,291,11054910,-795,0,1666134172,13042.560779909989,147.9280369199987,54481.63278528001 2022-10-18,23:02:54.000,291,11054951,-795,0,1666134173,13042.567516219999,147.96328257000278,54481.58387544001 2022-10-18,23:02:55.000,291,11054964,-795,0,1666134174,13042.607934079999,147.95623344000342,54481.54195272001 2022-10-18,23:02:56.000,291,11054957,-795,0,1666134175,13042.634879319994,147.93508604999806,54481.45112016 2022-10-18,23:02:57.000,291,11054929,-795,0,1666134176,13042.64161562999,147.90688953000063,54481.46509440001 2022-10-18,23:02:58.000,291,11054956,-795,0,1666134177,13042.715715039994,147.85049648999848,54481.70265648001 2022-10-18,23:02:59.000,291,11054956,-795,0,1666134178,13042.74266027999,147.81525084000168,54481.75156632001 2022-10-18,23:03:00.000,291,11054934,-795,0,1666134179,13042.66182455999,147.85754561999784,54481.68169512001 2022-10-18,23:03:01.000,291,11054885,-795,0,1666134180,13042.587725149999,147.85049648999848,54481.61881104 2022-10-18,23:03:02.000,291,11054919,-795,0,1666134181,13042.527098359998,147.78705432000424,54481.61182392001 2022-10-18,23:03:03.000,291,11054910,-795,0,1666134182,13042.486680499998,147.70951389000402,54481.65374664 2022-10-18,23:03:04.000,291,11054975,-795,0,1666134183,13042.419317399988,147.58967868000036,54481.57688832 2022-10-18,23:03:05.000,291,11054965,-795,0,1666134184,13042.446262639998,147.50508912000078,54481.57688832 2022-10-18,23:03:06.000,291,11054947,-795,0,1666134185,13042.493416809994,147.3218117400029,54481.63278528001 2022-10-18,23:03:07.000,291,11054945,-795,0,1666134186,13042.634879319994,147.20197652999923,54481.64675952 2022-10-18,23:03:08.000,291,11054965,-795,0,1666134187,13042.776341829995,147.14558349000436,54481.72361784 2022-10-18,23:03:09.000,291,11054886,-795,0,1666134188,13042.8908591,147.13148522999836,54481.64675952 2022-10-18,23:03:10.000,291,11054940,-795,0,1666134189,13042.94474957999,147.15263262000371,54481.688682240005 2022-10-18,23:03:11.000,291,11054975,-795,0,1666134190,13042.958222199995,147.22312392000458,54481.69566936 2022-10-18,23:03:12.000,291,11054949,-795,0,1666134191,13042.95148589,147.25836957000138,54481.758553440006 2022-10-18,23:03:13.000,291,11054947,-795,0,1666134192,13042.98516743999,147.26541870000074,54481.758553440006 2022-10-18,23:03:14.000,291,11054977,-795,0,1666134193,13042.99190375,147.3006643500048,54481.87034736001 2022-10-18,23:03:15.000,291,11054967,-795,0,1666134194,13042.97169482,147.3218117400029,54481.807463280005 2022-10-18,23:03:16.000,291,11054961,-795,0,1666134195,13042.92454064999,147.34295913000096,54481.86336024 2022-10-18,23:03:17.000,291,11054930,-795,0,1666134196,13042.958222199995,147.35000826000032,54481.91227008 2022-10-18,23:03:18.000,291,11054904,-795,0,1666134197,13042.958222199995,147.3359100000016,54481.89130872 2022-10-18,23:03:19.000,291,11054979,-795,0,1666134198,13043.01211268,147.34295913000096,54481.94720568001 2022-10-18,23:03:20.000,291,11054912,-795,0,1666134199,13042.958222199995,147.3359100000016,54481.98214128 2022-10-18,23:03:21.000,291,11054919,-715,0,1666134200,13042.97169482,147.35705738999968,54481.926244320006 2022-10-18,23:03:22.000,291,11054978,-795,0,1666134201,13042.95148589,147.41345043000183,54481.975154160005 2022-10-18,23:03:23.000,291,11054934,-795,0,1666134202,13042.917804339995,147.3852539100044,54481.926244320006 2022-10-18,23:03:24.000,291,11054957,-795,0,1666134203,13043.018848989996,147.40640130000247,54482.06598672001 2022-10-18,23:03:25.000,291,11054957,-795,0,1666134204,13043.02558529999,147.40640130000247,54482.072973840004 2022-10-18,23:03:26.000,291,11054953,-795,0,1666134205,13043.07273947,147.40640130000247,54482.17079352 2022-10-18,23:03:27.000,291,11054995,-795,0,1666134206,13043.039057919996,147.4204995600012,54482.0589996 2022-10-18,23:03:28.000,291,11054981,-795,0,1666134207,13043.018848989996,147.4345978199999,54482.03105112 2022-10-18,23:03:29.000,291,11054957,-795,0,1666134208,13043.126629949991,147.45574520999799,54482.10790944 2022-10-18,23:03:30.000,291,11054980,-795,0,1666134209,13043.193993050001,147.46984347000398,54482.20572912001 2022-10-18,23:03:31.000,291,11054975,-795,0,1666134210,13043.153575190001,147.46279434000462,54482.17778064 2022-10-18,23:03:32.000,291,11054907,-795,0,1666134211,13043.167047809991,147.3993521700031,54482.13585792001 2022-10-18,23:03:33.000,291,11054948,-795,0,1666134212,13043.227674599992,147.41345043000183,54482.22669048 2022-10-18,23:03:34.000,291,11054955,-795,0,1666134213,13043.234410910001,147.4204995600012,54482.15681928 2022-10-18,23:03:35.000,291,11054914,-795,0,1666134214,13043.227674599992,147.3711556499984,54482.20572912001 2022-10-18,23:03:36.000,291,11054948,-795,0,1666134215,13043.214201980001,147.37820477999776,54482.11489656001 2022-10-18,23:03:37.000,291,11054979,-795,0,1666134216,13043.295037700002,147.32886087000225,54482.10790944 2022-10-18,23:03:38.000,291,11054948,-795,0,1666134217,13043.315246630002,147.32886087000225,54482.17778064 2022-10-18,23:03:39.000,291,11054975,-795,0,1666134218,13043.348928179992,147.29361521999817,54482.29656168 2022-10-18,23:03:40.000,291,11054951,-795,0,1666134219,13043.409554969992,147.29361521999817,54482.261626080006 2022-10-18,23:03:41.000,291,11054950,-795,0,1666134220,13043.402818659997,147.25836957000138,54482.18476776001 2022-10-18,23:03:42.000,291,11054921,-795,0,1666134221,13043.409554969992,147.28656608999881,54482.14983216 2022-10-18,23:03:43.000,291,11054932,-795,0,1666134222,13043.463445449997,147.2372221800033,54482.17778064 2022-10-18,23:03:44.000,291,11054963,-795,0,1666134223,13043.530808549993,147.23017305000394,54482.198742 2022-10-18,23:03:45.000,291,11054959,-795,0,1666134224,13043.584699029998,147.1878782700005,54482.07996096 2022-10-18,23:03:46.000,291,11054954,-795,0,1666134225,13043.658798439988,147.11033784000028,54482.06598672001 2022-10-18,23:03:47.000,291,11054983,-795,0,1666134226,13043.726161539998,147.03984653999942,54482.0589996 2022-10-18,23:03:48.000,291,11055010,-795,0,1666134227,13043.679007369989,147.01869915000134,54482.07996096 2022-10-18,23:03:49.000,291,11054893,-795,0,1666134228,13043.618380579988,147.06804306000413,54482.04502536001 2022-10-18,23:03:50.000,291,11054952,-795,0,1666134229,13043.490390689993,147.11033784000028,54482.05201248 2022-10-18,23:03:51.000,291,11054954,-795,0,1666134230,13043.524072239998,147.16673088000243,54482.12188368 2022-10-18,23:03:52.000,291,11054957,-795,0,1666134231,13043.557753790003,147.20197652999923,54482.17079352 2022-10-18,23:03:53.000,291,11054908,-795,0,1666134232,13043.618380579988,147.21607478999795,54482.261626080006 2022-10-18,23:03:54.000,291,11054945,-795,0,1666134233,13043.658798439988,147.24427131000266,54482.36643288 2022-10-18,23:03:55.000,291,11054959,-795,0,1666134234,13043.685743679998,147.25132044000202,54482.34547152 2022-10-18,23:03:56.000,291,11054954,-795,0,1666134235,13043.705952609998,147.25836957000138,54482.27560032 2022-10-18,23:03:57.000,291,11054902,-795,0,1666134236,13043.719425229989,147.24427131000266,54482.359445760005 2022-10-18,23:03:58.000,291,11054950,-795,0,1666134237,13043.719425229989,147.25836957000138,54482.33149728001 2022-10-18,23:03:59.000,291,11054906,-795,0,1666134238,13043.739634159989,147.34295913000096,54482.38739424 2022-10-18,23:04:00.000,291,11054963,-795,0,1666134239,13043.753106779994,147.36410651999904,54482.39438136 2022-10-18,23:04:01.000,291,11054912,-795,0,1666134240,13043.726161539998,147.37820477999776,54482.41534272 2022-10-18,23:04:02.000,291,11054936,-795,0,1666134241,13043.726161539998,147.34295913000096,54482.45726544 2022-10-18,23:04:03.000,291,11054954,-795,0,1666134242,13043.759843089989,147.39230304000375,54482.56905936001 2022-10-18,23:04:04.000,291,11054894,-795,0,1666134243,13043.793524639994,147.39230304000375,54482.576046480004 2022-10-18,23:04:05.000,291,11054897,-795,0,1666134244,13043.786788329999,147.39230304000375,54482.49918816001 2022-10-18,23:04:06.000,291,11054937,-795,0,1666134245,13043.719425229989,147.4204995600012,54482.39438136 2022-10-18,23:04:07.000,291,11054914,-795,0,1666134246,13043.732897849994,147.3852539100044,54482.43630408 2022-10-18,23:04:08.000,291,11054969,-795,0,1666134247,13043.766579399999,147.4345978199999,54482.54809800001 2022-10-18,23:04:09.000,291,11054959,-795,0,1666134248,13043.746370469999,147.45574520999799,54482.50617528 2022-10-18,23:04:10.000,291,11054985,-795,0,1666134249,13043.773315709994,147.42754869000055,54482.645917680005 2022-10-18,23:04:11.000,291,11054926,-795,0,1666134250,13043.746370469999,147.51213825000013,54482.60399496 2022-10-18,23:04:12.000,291,11054967,-795,0,1666134251,13043.766579399999,147.4839417300027,54482.54111088001 2022-10-18,23:04:13.000,291,11054846,-795,0,1666134252,13043.786788329999,147.47689260000334,54482.597007840006 2022-10-18,23:04:14.000,291,11054982,-795,0,1666134253,13043.800260949989,147.44164694999927,54482.59002072001 2022-10-18,23:04:15.000,291,11054965,-795,0,1666134254,13043.854151429994,147.45574520999799,54482.597007840006 2022-10-18,23:04:16.000,291,11054983,-795,0,1666134255,13043.833942499994,147.42754869000055,54482.53412376 2022-10-18,23:04:17.000,291,11054967,-795,0,1666134256,13043.867624049999,147.4204995600012,54482.54809800001 2022-10-18,23:04:18.000,291,11054963,-795,0,1666134257,13043.86088773999,147.3852539100044,54482.6529048 2022-10-18,23:04:19.000,291,11054958,-795,0,1666134258,13043.90804191,147.37820477999776,54482.73675024001 2022-10-18,23:04:20.000,291,11054963,-795,0,1666134259,13043.92825084,147.3852539100044,54482.708801759996 2022-10-18,23:04:21.000,291,11054860,-795,0,1666134260,13043.975405009995,147.36410651999904,54482.61098208 2022-10-18,23:04:22.000,291,11054938,-795,0,1666134261,13043.96193238999,147.32886087000225,54482.6529048 2022-10-18,23:04:23.000,291,11054944,-795,0,1666134262,13043.98214131999,147.3359100000016,54482.576046480004 2022-10-18,23:04:24.000,291,11054952,-795,0,1666134263,13043.934987149994,147.31476261000353,54482.68085328 2022-10-18,23:04:25.000,291,11054917,-795,0,1666134264,13044.02929549,147.23017305000394,54482.59002072001 2022-10-18,23:04:26.000,291,11054967,-795,0,1666134265,13044.02255917999,147.25132044000202,54482.708801759996 2022-10-18,23:04:27.000,291,11054952,-795,0,1666134266,13044.116867519995,147.19492739999987,54482.77168584 2022-10-18,23:04:28.000,291,11054939,-795,0,1666134267,13044.13034014,147.1878782700005,54482.7926472 2022-10-18,23:04:29.000,291,11054931,-795,0,1666134268,13044.11013121,147.18082914000115,54482.77168584 2022-10-18,23:04:30.000,291,11054962,-795,0,1666134269,13044.15054907,147.13853435999772,54482.62495632 2022-10-18,23:04:31.000,291,11054957,-795,0,1666134270,13044.12360382999,147.11033784000028,54482.5830336 2022-10-18,23:04:32.000,291,11054970,-795,0,1666134271,13044.14381275999,147.10328871000092,54482.61796920001 2022-10-18,23:04:33.000,291,11054927,-795,0,1666134272,13044.15054907,147.13148522999836,54482.61796920001 2022-10-18,23:04:34.000,291,11054971,-795,0,1666134273,13044.21117586,147.10328871000092,54482.73675024001 2022-10-18,23:04:35.000,291,11054915,-795,0,1666134274,13044.25159372,147.08214132000285,54482.72976312 2022-10-18,23:04:36.000,291,11054946,-795,0,1666134275,13044.29201158,147.03279741000006,54482.70181464 2022-10-18,23:04:37.000,291,11054898,-795,0,1666134276,13044.298747889996,147.04689566999878,54482.59002072001 2022-10-18,23:04:38.000,291,11054872,-795,0,1666134277,13044.285275269991,147.03984653999942,54482.6529048 2022-10-18,23:04:39.000,291,11054946,-795,0,1666134278,13044.33242944,147.03984653999942,54482.722776 2022-10-18,23:04:40.000,291,11054940,-795,0,1666134279,13044.318956819996,147.01165002000198,54482.722776 2022-10-18,23:04:41.000,291,11054956,-795,0,1666134280,13044.359374679996,147.03279741000006,54482.63893056001 2022-10-18,23:04:42.000,291,11054962,-795,0,1666134281,13044.393056230001,147.00460089000262,54482.708801759996 2022-10-18,23:04:43.000,291,11054958,-795,0,1666134282,13044.460419329997,147.00460089000262,54482.79963432 2022-10-18,23:04:44.000,291,11054966,-795,0,1666134283,13044.487364569992,146.99755176000326,54482.75072448 2022-10-18,23:04:45.000,291,11054902,-795,0,1666134284,13044.494100880001,147.01869915000134,54482.722776 2022-10-18,23:04:46.000,291,11054923,-795,0,1666134285,13044.460419329997,147.01869915000134,54482.68085328 2022-10-18,23:04:47.000,291,11054946,-795,0,1666134286,13044.514309810002,147.0257482800007,54482.70181464 2022-10-18,23:04:48.000,291,11054926,-795,0,1666134287,13044.615354460002,146.9623061099992,54482.85553128001 2022-10-18,23:04:49.000,291,11054947,-795,0,1666134288,13044.581672909997,146.9764043699979,54482.86950552 2022-10-18,23:04:50.000,291,11054951,-795,0,1666134289,13044.628827079992,146.9764043699979,54482.932389600006 2022-10-18,23:04:51.000,291,11054970,-795,0,1666134290,13044.595145530002,146.9764043699979,54482.90444112001 2022-10-18,23:04:52.000,291,11054946,-795,0,1666134291,13044.595145530002,146.94820785000047,54482.8275828 2022-10-18,23:04:53.000,291,11054892,-795,0,1666134292,13044.601881839997,146.95525697999983,54482.876492639996 2022-10-18,23:04:54.000,291,11054937,-795,0,1666134293,13044.642299699997,146.89181480999832,54482.897454 2022-10-18,23:04:55.000,291,11054931,-795,0,1666134294,13044.608618149992,146.88476567999896,54482.876492639996 2022-10-18,23:04:56.000,291,11054935,-795,0,1666134295,13044.595145530002,146.85656916000153,54482.85553128001 2022-10-18,23:04:57.000,291,11054971,-795,0,1666134296,13044.588409219992,146.88476567999896,54482.862518400005 2022-10-18,23:04:58.000,291,11054981,-795,0,1666134297,13044.675981250002,146.85656916000153,54482.981299440005 2022-10-18,23:04:59.000,291,11054984,-795,0,1666134298,13044.662508629997,146.8142743799981,54482.94636384 2022-10-18,23:05:00.000,291,11054968,-795,0,1666134299,13044.662508629997,146.8283726400041,54482.9673252 2022-10-18,23:05:01.000,291,11054926,-795,0,1666134300,13044.595145530002,146.79312699000002,54482.911428240004 2022-10-18,23:05:02.000,291,11054888,-795,0,1666134301,13044.655772320002,146.80017611999938,54482.94636384 2022-10-18,23:05:03.000,291,11054932,-795,0,1666134302,13044.642299699997,146.76493047000258,54482.90444112001 2022-10-18,23:05:04.000,291,11054971,-795,0,1666134303,13044.729871729993,146.72263568999915,54482.94636384 2022-10-18,23:05:05.000,291,11054933,-795,0,1666134304,13044.675981250002,146.7155865599998,54482.911428240004 2022-10-18,23:05:06.000,291,11054920,-795,0,1666134305,13044.709662799993,146.72263568999915,54482.92540248001 2022-10-18,23:05:07.000,291,11054958,-795,0,1666134306,13044.750080659993,146.70853743000043,54483.06514488 2022-10-18,23:05:08.000,291,11054942,-795,0,1666134307,13044.763553279998,146.67329178000364,54483.13501608 2022-10-18,23:05:09.000,291,11054954,-795,0,1666134308,13044.743344349998,146.68739004000236,54483.08610624 2022-10-18,23:05:10.000,291,11054987,-795,0,1666134309,13044.750080659993,146.66624265000428,54483.030209280005 2022-10-18,23:05:11.000,291,11054969,-795,0,1666134310,13044.783762209998,146.68739004000236,54483.02322216001 2022-10-18,23:05:12.000,291,11054969,-795,0,1666134311,13044.716399110002,146.66624265000428,54482.94636384 2022-10-18,23:05:13.000,291,11054968,-795,0,1666134312,13044.702926489997,146.66624265000428,54483.01623504 2022-10-18,23:05:14.000,291,11054975,-795,0,1666134313,13044.810707449993,146.60280048000277,54483.1070676 2022-10-18,23:05:15.000,291,11054940,-795,0,1666134314,13044.783762209998,146.64509525999893,54483.14200320001 2022-10-18,23:05:16.000,291,11054986,-795,0,1666134315,13044.790498519993,146.63804612999957,54483.11405472 2022-10-18,23:05:17.000,291,11054885,-795,0,1666134316,13044.756816970003,146.63804612999957,54483.0371964 2022-10-18,23:05:18.000,291,11054886,-795,0,1666134317,13044.803971139998,146.6309970000002,54483.079119120004 2022-10-18,23:05:19.000,291,11054941,-795,0,1666134318,13044.797234829988,146.6309970000002,54483.13501608 2022-10-18,23:05:20.000,291,11054942,-795,0,1666134319,13044.770289589993,146.60280048000277,54483.100080480006 2022-10-18,23:05:21.000,291,11054969,-795,0,1666134320,13044.723135419998,146.63804612999957,54483.07213200001 2022-10-18,23:05:22.000,291,11054960,-795,0,1666134321,13044.729871729993,146.64509525999893,54483.16995168001 2022-10-18,23:05:23.000,291,11054959,-795,0,1666134322,13044.810707449993,146.62394787000085,54483.1769388 2022-10-18,23:05:24.000,291,11054955,-795,0,1666134323,13044.770289589993,146.60280048000277,54483.267771360006 2022-10-18,23:05:25.000,291,11055001,-795,0,1666134324,13044.669244939992,146.5957513500034,54483.0371964 2022-10-18,23:05:26.000,291,11055016,-795,0,1666134325,13044.669244939992,146.60280048000277,54483.13501608 2022-10-18,23:05:27.000,291,11054935,-795,0,1666134326,13044.642299699997,146.60984961000213,54483.13501608 2022-10-18,23:05:28.000,291,11054945,-795,0,1666134327,13044.662508629997,146.5816530900047,54483.18392592 2022-10-18,23:05:29.000,291,11054989,-795,0,1666134328,13044.709662799993,146.5957513500034,54483.23982288001 2022-10-18,23:05:30.000,291,11054952,-795,0,1666134329,13044.702926489997,146.57460395999806,54483.25379712 2022-10-18,23:05:31.000,291,11054964,-795,0,1666134330,13044.628827079992,146.60280048000277,54483.23283576 2022-10-18,23:05:32.000,291,11054975,-795,0,1666134331,13044.622090769997,146.57460395999806,54483.19091304001 2022-10-18,23:05:33.000,291,11054924,-795,0,1666134332,13044.601881839997,146.56050569999934,54483.26078424001 2022-10-18,23:05:34.000,291,11054948,-795,0,1666134333,13044.601881839997,146.56050569999934,54483.211874399996 2022-10-18,23:05:35.000,291,11054979,-795,0,1666134334,13044.561463979997,146.58870222000405,54483.23283576 2022-10-18,23:05:36.000,291,11054977,-795,0,1666134335,13044.500837189997,146.5675548299987,54483.12104184001 2022-10-18,23:05:37.000,291,11054971,-795,0,1666134336,13044.500837189997,146.58870222000405,54483.19091304001 2022-10-18,23:05:38.000,291,11054949,-795,0,1666134337,13044.521046119997,146.60280048000277,54483.27475848 2022-10-18,23:05:39.000,291,11054940,-795,0,1666134338,13044.500837189997,146.58870222000405,54483.267771360006 2022-10-18,23:05:40.000,291,11054958,-795,0,1666134339,13044.446946709992,146.62394787000085,54483.26078424001 2022-10-18,23:05:41.000,291,11054943,-795,0,1666134340,13044.406528849991,146.60984961000213,54483.13501608 2022-10-18,23:05:42.000,291,11054928,-795,0,1666134341,13044.399792539996,146.63804612999957,54483.16995168001 2022-10-18,23:05:43.000,291,11054975,-795,0,1666134342,13044.325693129991,146.64509525999893,54483.18392592 2022-10-18,23:05:44.000,291,11054968,-795,0,1666134343,13044.359374679996,146.63804612999957,54483.267771360006 2022-10-18,23:05:45.000,291,11054982,-795,0,1666134344,13044.285275269991,146.66624265000428,54483.197900160005 2022-10-18,23:05:46.000,291,11054972,-795,0,1666134345,13044.278538959996,146.70148830000107,54483.211874399996 2022-10-18,23:05:47.000,291,11054949,-795,0,1666134346,13044.285275269991,146.67329178000364,54483.211874399996 2022-10-18,23:05:48.000,291,11054948,-795,0,1666134347,13044.325693129991,146.67329178000364,54483.32366832 2022-10-18,23:05:49.000,291,11054948,-795,0,1666134348,13044.29201158,146.7296848199985,54483.33065544 2022-10-18,23:05:50.000,291,11054958,-795,0,1666134349,13044.22464847999,146.70853743000043,54483.21886152001 2022-10-18,23:05:51.000,291,11054991,-795,0,1666134350,13044.19096693,146.7296848199985,54483.197900160005 2022-10-18,23:05:52.000,291,11054969,-795,0,1666134351,13044.22464847999,146.72263568999915,54483.19091304001 2022-10-18,23:05:53.000,291,11054992,-795,0,1666134352,13044.137076449995,146.7437830800045,54483.1070676 2022-10-18,23:05:54.000,291,11054949,-795,0,1666134353,13044.157285379995,146.7296848199985,54483.08610624 2022-10-18,23:05:55.000,291,11054937,-795,0,1666134354,13044.14381275999,146.7296848199985,54483.14200320001 2022-10-18,23:05:56.000,291,11054957,-795,0,1666134355,13044.19096693,146.72263568999915,54483.13501608 2022-10-18,23:05:57.000,291,11054954,-795,0,1666134356,13044.08992228,146.69443917000171,54483.0371964 2022-10-18,23:05:58.000,291,11054996,-795,0,1666134357,13044.096658589995,146.7155865599998,54483.079119120004 2022-10-18,23:05:59.000,291,11054952,-795,0,1666134358,13044.056240729995,146.7155865599998,54483.14200320001 2022-10-18,23:06:00.000,291,11054944,-795,0,1666134359,13044.036031799995,146.69443917000171,54483.01623504 2022-10-18,23:06:01.000,291,11054945,-795,0,1666134360,13043.98887763,146.70148830000107,54483.0371964 2022-10-18,23:06:02.000,291,11054956,-795,0,1666134361,13043.995613939995,146.66624265000428,54483.01623504 2022-10-18,23:06:03.000,291,11054947,-795,0,1666134362,13044.06297703999,146.65214438999828,54483.09309336001 2022-10-18,23:06:04.000,291,11054926,-795,0,1666134363,13044.02929549,146.60280048000277,54483.079119120004 2022-10-18,23:06:05.000,291,11054921,-795,0,1666134364,13043.96193238999,146.60280048000277,54483.044183519996 2022-10-18,23:06:06.000,291,11054978,-795,0,1666134365,13043.934987149994,146.6168987400015,54482.932389600006 2022-10-18,23:06:07.000,291,11054956,-795,0,1666134366,13043.914778219994,146.62394787000085,54482.93937672 2022-10-18,23:06:08.000,291,11054959,-795,0,1666134367,13043.914778219994,146.53935831000126,54483.00924792 2022-10-18,23:06:09.000,291,11054926,-795,0,1666134368,13043.92151452999,146.56050569999934,54483.00226080001 2022-10-18,23:06:10.000,291,11054930,-795,0,1666134369,13043.914778219994,146.5323091800019,54482.97431232001 2022-10-18,23:06:11.000,291,11054959,-795,0,1666134370,13043.86088773999,146.56050569999934,54482.97431232001 2022-10-18,23:06:12.000,291,11054963,-795,0,1666134371,13043.86088773999,146.51821092000318,54483.00226080001 2022-10-18,23:06:13.000,291,11054931,-795,0,1666134372,13043.867624049999,146.52526005000254,54483.05815776 2022-10-18,23:06:14.000,291,11054917,-795,0,1666134373,13043.84067880999,146.54640744000062,54483.100080480006 2022-10-18,23:06:15.000,291,11054952,-795,0,1666134374,13043.786788329999,146.57460395999806,54483.01623504 2022-10-18,23:06:16.000,291,11054998,-795,0,1666134375,13043.759843089989,146.57460395999806,54482.932389600006 2022-10-18,23:06:17.000,291,11054956,-795,0,1666134376,13043.753106779994,146.63804612999957,54482.981299440005 2022-10-18,23:06:18.000,291,11054972,-795,0,1666134377,13043.786788329999,146.64509525999893,54483.079119120004 2022-10-18,23:06:19.000,291,11054983,-795,0,1666134378,13043.813733569994,146.65919351999764,54483.12104184001 2022-10-18,23:06:20.000,291,11054972,-795,0,1666134379,13043.793524639994,146.64509525999893,54483.05117064001 2022-10-18,23:06:21.000,291,11054891,-795,0,1666134380,13043.685743679998,146.67329178000364,54482.97431232001 2022-10-18,23:06:22.000,291,11054958,-795,0,1666134381,13043.739634159989,146.70148830000107,54483.00924792 2022-10-18,23:06:23.000,291,11054993,-795,0,1666134382,13043.705952609998,146.7296848199985,54483.06514488 2022-10-18,23:06:24.000,291,11054913,-795,0,1666134383,13043.726161539998,146.69443917000171,54483.07213200001 2022-10-18,23:06:25.000,291,11054945,-795,0,1666134384,13043.679007369989,146.7437830800045,54482.95335096001 2022-10-18,23:06:26.000,291,11054953,-795,0,1666134385,13043.584699029998,146.76493047000258,54482.932389600006 2022-10-18,23:06:27.000,291,11054980,-795,0,1666134386,13043.679007369989,146.75083221000386,54483.09309336001 2022-10-18,23:06:28.000,291,11054981,-795,0,1666134387,13043.726161539998,146.75083221000386,54483.08610624 2022-10-18,23:06:29.000,291,11054965,-795,0,1666134388,13043.712688919994,146.77197960000194,54483.13501608 2022-10-18,23:06:30.000,291,11054986,-795,0,1666134389,13043.685743679998,146.7790287300013,54482.98828656 2022-10-18,23:06:31.000,291,11054973,-795,0,1666134390,13043.672271059993,146.82132351000473,54483.01623504 2022-10-18,23:06:32.000,291,11054945,-795,0,1666134391,13043.658798439988,146.79312699000002,54482.9673252 2022-10-18,23:06:33.000,291,11054985,-795,0,1666134392,13043.665534749998,146.79312699000002,54483.0371964 2022-10-18,23:06:34.000,291,11054991,-795,0,1666134393,13043.705952609998,146.76493047000258,54483.079119120004 2022-10-18,23:06:35.000,291,11054979,-795,0,1666134394,13043.672271059993,146.75788134000322,54483.030209280005 2022-10-18,23:06:36.000,291,11054997,-795,0,1666134395,13043.658798439988,146.7437830800045,54482.95335096001 2022-10-18,23:06:37.000,291,11054964,-795,0,1666134396,13043.652062129993,146.75083221000386,54483.00924792 2022-10-18,23:06:38.000,291,11054950,-795,0,1666134397,13043.692479989993,146.76493047000258,54482.93937672 2022-10-18,23:06:39.000,291,11054989,-795,0,1666134398,13043.679007369989,146.79312699000002,54483.01623504 2022-10-18,23:06:40.000,291,11054948,-795,0,1666134399,13043.712688919994,146.73673394999787,54483.030209280005 2022-10-18,23:06:41.000,291,11055040,-795,0,1666134400,13043.638589509988,146.75083221000386,54482.95335096001 2022-10-18,23:06:42.000,291,11054970,-795,0,1666134401,13043.712688919994,146.7155865599998,54482.9673252 2022-10-18,23:06:43.000,291,11054979,-795,0,1666134402,13043.658798439988,146.7437830800045,54482.93937672 2022-10-18,23:06:44.000,291,11055003,-795,0,1666134403,13043.732897849994,146.70853743000043,54483.05815776 2022-10-18,23:06:45.000,291,11054976,-795,0,1666134404,13043.652062129993,146.7155865599998,54482.95335096001 2022-10-18,23:06:46.000,291,11054968,-795,0,1666134405,13043.645325819998,146.65919351999764,54482.80662144001 2022-10-18,23:06:47.000,291,11054958,-795,0,1666134406,13043.652062129993,146.67329178000364,54482.813608560005 2022-10-18,23:06:48.000,291,11054974,-795,0,1666134407,13043.719425229989,146.65214438999828,54482.94636384 2022-10-18,23:06:49.000,291,11054962,-795,0,1666134408,13043.672271059993,146.680340910003,54482.88347976001 2022-10-18,23:06:50.000,291,11054970,-795,0,1666134409,13043.692479989993,146.70148830000107,54482.96033808 2022-10-18,23:06:51.000,291,11055023,-795,0,1666134410,13043.658798439988,146.68739004000236,54482.97431232001 2022-10-18,23:06:52.000,291,11054967,-795,0,1666134411,13043.685743679998,146.65214438999828,54482.96033808 2022-10-18,23:06:53.000,291,11054951,-795,0,1666134412,13043.577962719988,146.63804612999957,54482.932389600006 2022-10-18,23:06:54.000,291,11054972,-795,0,1666134413,13043.625116889998,146.65214438999828,54482.911428240004 2022-10-18,23:06:55.000,291,11054958,-795,0,1666134414,13043.625116889998,146.69443917000171,54482.86950552 2022-10-18,23:06:56.000,291,11054982,-795,0,1666134415,13043.604907959998,146.67329178000364,54482.91841536 2022-10-18,23:06:57.000,291,11054947,-795,0,1666134416,13043.564490099998,146.68739004000236,54482.83456992001 2022-10-18,23:06:58.000,291,11055003,-795,0,1666134417,13043.631853199993,146.69443917000171,54482.84155704 2022-10-18,23:06:59.000,291,11054977,-795,0,1666134418,13043.571226409993,146.67329178000364,54482.83456992001 2022-10-18,23:07:00.000,291,11054984,-795,0,1666134419,13043.618380579988,146.65214438999828,54482.897454 2022-10-18,23:07:01.000,291,11055003,-795,0,1666134420,13043.564490099998,146.66624265000428,54482.83456992001 2022-10-18,23:07:02.000,291,11054947,-795,0,1666134421,13043.598171649988,146.62394787000085,54482.89046688 2022-10-18,23:07:03.000,291,11054970,-795,0,1666134422,13043.598171649988,146.6309970000002,54482.897454 2022-10-18,23:07:04.000,291,11054941,-795,0,1666134423,13043.564490099998,146.6309970000002,54482.85553128001 2022-10-18,23:07:05.000,291,11054996,-795,0,1666134424,13043.551017479993,146.60984961000213,54482.83456992001 2022-10-18,23:07:06.000,291,11054963,-795,0,1666134425,13043.564490099998,146.62394787000085,54482.85553128001 2022-10-18,23:07:07.000,291,11054971,-795,0,1666134426,13043.584699029998,146.62394787000085,54482.9673252 2022-10-18,23:07:08.000,291,11055007,-795,0,1666134427,13043.577962719988,146.5957513500034,54482.85553128001 2022-10-18,23:07:09.000,291,11054987,-795,0,1666134428,13043.591435339993,146.5957513500034,54482.897454 2022-10-18,23:07:10.000,291,11054931,-795,0,1666134429,13043.544281169998,146.5816530900047,54482.90444112001 2022-10-18,23:07:11.000,291,11054957,-795,0,1666134430,13043.470181759993,146.62394787000085,54482.80662144001 2022-10-18,23:07:12.000,291,11054970,-795,0,1666134431,13043.470181759993,146.5957513500034,54482.813608560005 2022-10-18,23:07:13.000,291,11054964,-795,0,1666134432,13043.503863309998,146.5675548299987,54482.911428240004 2022-10-18,23:07:14.000,291,11054939,-795,0,1666134433,13043.537544860003,146.60984961000213,54482.89046688 2022-10-18,23:07:15.000,291,11054968,-795,0,1666134434,13043.483654379997,146.5957513500034,54482.8275828 2022-10-18,23:07:16.000,291,11054941,-795,0,1666134435,13043.436500210002,146.58870222000405,54482.77168584 2022-10-18,23:07:17.000,291,11054932,-795,0,1666134436,13043.436500210002,146.60984961000213,54482.79963432 2022-10-18,23:07:18.000,291,11054979,-795,0,1666134437,13043.429763899992,146.60280048000277,54482.764698720006 2022-10-18,23:07:19.000,291,11054917,-795,0,1666134438,13043.355664490002,146.63804612999957,54482.77168584 2022-10-18,23:07:20.000,291,11054969,-795,0,1666134439,13043.382609729997,146.65214438999828,54482.7926472 2022-10-18,23:07:21.000,291,11054965,-795,0,1666134440,13043.315246630002,146.65919351999764,54482.71578888001 2022-10-18,23:07:22.000,291,11054979,-795,0,1666134441,13043.362400799997,146.70148830000107,54482.722776 2022-10-18,23:07:23.000,291,11054928,-795,0,1666134442,13043.375873420002,146.67329178000364,54482.813608560005 2022-10-18,23:07:24.000,291,11054942,-795,0,1666134443,13043.396082350002,146.680340910003,54482.73675024001 2022-10-18,23:07:25.000,291,11054961,-795,0,1666134444,13043.355664490002,146.70853743000043,54482.88347976001 2022-10-18,23:07:26.000,291,11054947,-795,0,1666134445,13043.328719249992,146.69443917000171,54482.65989192 2022-10-18,23:07:27.000,291,11054905,-795,0,1666134446,13043.268092459992,146.70853743000043,54482.60399496 2022-10-18,23:07:28.000,291,11054966,-795,0,1666134447,13043.348928179992,146.7437830800045,54482.73675024001 2022-10-18,23:07:29.000,291,11054968,-795,0,1666134448,13043.301774009997,146.72263568999915,54482.79963432 2022-10-18,23:07:30.000,291,11054983,-795,0,1666134449,13043.328719249992,146.75083221000386,54482.82059568 2022-10-18,23:07:31.000,291,11054933,-795,0,1666134450,13043.321982939997,146.70148830000107,54482.72976312 2022-10-18,23:07:32.000,291,11054976,-795,0,1666134451,13043.295037700002,146.70853743000043,54482.70181464 2022-10-18,23:07:33.000,291,11054908,-795,0,1666134452,13043.342191869997,146.67329178000364,54482.82059568 2022-10-18,23:07:34.000,291,11054954,-795,0,1666134453,13043.335455560002,146.70148830000107,54482.79963432 2022-10-18,23:07:35.000,291,11054981,-795,0,1666134454,13043.342191869997,146.67329178000364,54482.84854416 2022-10-18,23:07:36.000,291,11054991,-795,0,1666134455,13043.315246630002,146.67329178000364,54482.75771160001 2022-10-18,23:07:37.000,291,11054968,-795,0,1666134456,13043.328719249992,146.67329178000364,54482.77168584 2022-10-18,23:07:38.000,291,11054985,-795,0,1666134457,13043.389346039992,146.65919351999764,54482.876492639996 2022-10-18,23:07:39.000,291,11054970,-795,0,1666134458,13043.375873420002,146.62394787000085,54482.911428240004 2022-10-18,23:07:40.000,291,11054968,-795,0,1666134459,13043.396082350002,146.65919351999764,54482.876492639996 2022-10-18,23:07:41.000,291,11054990,-795,0,1666134460,13043.342191869997,146.66624265000428,54482.77867296 2022-10-18,23:07:42.000,291,11055018,-795,0,1666134461,13043.416291280002,146.64509525999893,54482.8275828 2022-10-18,23:07:43.000,291,11054952,-795,0,1666134462,13043.396082350002,146.65919351999764,54482.89046688 2022-10-18,23:07:44.000,291,11054957,-795,0,1666134463,13043.449972829992,146.65919351999764,54482.85553128001 2022-10-18,23:07:45.000,291,11054942,-795,0,1666134464,13043.342191869997,146.65214438999828,54482.764698720006 2022-10-18,23:07:46.000,291,11054971,-795,0,1666134465,13043.375873420002,146.64509525999893,54482.813608560005 2022-10-18,23:07:47.000,291,11055003,-795,0,1666134466,13043.470181759993,146.62394787000085,54482.911428240004 2022-10-18,23:07:48.000,291,11055009,-795,0,1666134467,13043.456709140002,146.60280048000277,54482.88347976001 2022-10-18,23:07:49.000,291,11054947,-795,0,1666134468,13043.436500210002,146.60280048000277,54482.80662144001 2022-10-18,23:07:50.000,291,11054956,-795,0,1666134469,13043.449972829992,146.57460395999806,54482.8275828 2022-10-18,23:07:51.000,291,11055006,-795,0,1666134470,13043.369137109992,146.5816530900047,54482.764698720006 2022-10-18,23:07:52.000,291,11054992,-795,0,1666134471,13043.423027589997,146.55345656999998,54482.75072448 2022-10-18,23:07:53.000,291,11054973,-795,0,1666134472,13043.490390689993,146.52526005000254,54482.83456992001 2022-10-18,23:07:54.000,291,11054942,-795,0,1666134473,13043.503863309998,146.5323091800019,54482.93937672 2022-10-18,23:07:55.000,291,11054985,-795,0,1666134474,13043.476918070002,146.47591613999975,54482.84155704 2022-10-18,23:07:56.000,291,11054989,-795,0,1666134475,13043.396082350002,146.44067049000296,54482.72976312 2022-10-18,23:07:57.000,291,11054923,-795,0,1666134476,13043.476918070002,146.37722832000145,54482.85553128001 2022-10-18,23:07:58.000,291,11054947,-795,0,1666134477,13043.476918070002,146.29263876000186,54482.77867296 2022-10-18,23:07:59.000,291,11054967,-795,0,1666134478,13043.524072239998,146.222147460001,54482.77867296 2022-10-18,23:08:00.000,291,11055004,-795,0,1666134479,13043.625116889998,146.17985268000484,54482.68784040001 2022-10-18,23:08:01.000,291,11054998,-795,0,1666134480,13043.746370469999,146.08116485999926,54482.65989192 2022-10-18,23:08:02.000,291,11054933,-795,0,1666134481,13043.92825084,146.1869018100042,54482.61098208 2022-10-18,23:08:03.000,291,11054971,-795,0,1666134482,13043.955196079994,146.41952310000488,54482.59002072001 2022-10-18,23:08:04.000,291,11054955,-795,0,1666134483,13043.84067880999,146.67329178000364,54482.694827520005 2022-10-18,23:08:05.000,291,11054996,-795,0,1666134484,13043.618380579988,146.66624265000428,54482.66687904001 2022-10-18,23:08:06.000,291,11054944,-795,0,1666134485,13043.497127000002,146.58870222000405,54482.71578888001 2022-10-18,23:08:07.000,291,11054954,-795,0,1666134486,13043.396082350002,146.51116179000383,54482.67386616 2022-10-18,23:08:08.000,291,11054954,-795,0,1666134487,13043.409554969992,146.4336213600036,54482.70181464 2022-10-18,23:08:09.000,291,11054942,-795,0,1666134488,13043.476918070002,146.44771962000232,54482.764698720006 2022-10-18,23:08:10.000,291,11054973,-795,0,1666134489,13043.456709140002,146.41247396999825,54482.88347976001 2022-10-18,23:08:11.000,291,11054973,-795,0,1666134490,13043.470181759993,146.41952310000488,54482.84854416 2022-10-18,23:08:12.000,291,11054991,-795,0,1666134491,13043.490390689993,146.45476875000168,54482.84155704 2022-10-18,23:08:13.000,291,11054984,-795,0,1666134492,13043.517335930002,146.45476875000168,54482.813608560005 2022-10-18,23:08:14.000,291,11054960,-795,0,1666134493,13043.510599619993,146.44771962000232,54482.80662144001 2022-10-18,23:08:15.000,291,11054993,-795,0,1666134494,13043.524072239998,146.45476875000168,54482.86950552 2022-10-18,23:08:16.000,291,11054961,-795,0,1666134495,13043.530808549993,146.46181788000104,54482.897454 2022-10-18,23:08:17.000,291,11054994,-795,0,1666134496,13043.503863309998,146.50411266000447,54482.82059568 2022-10-18,23:08:18.000,291,11055008,-795,0,1666134497,13043.537544860003,146.5323091800019,54482.82059568 2022-10-18,23:08:19.000,291,11054985,-795,0,1666134498,13043.638589509988,146.49001439999847,54482.97431232001 2022-10-18,23:08:20.000,291,11054953,-795,0,1666134499,13043.665534749998,146.50411266000447,54482.95335096001 2022-10-18,23:08:21.000,291,11054998,-795,0,1666134500,13043.665534749998,146.49001439999847,54482.86950552 2022-10-18,23:08:22.000,291,11054989,-795,0,1666134501,13043.699216299989,146.50411266000447,54482.88347976001 2022-10-18,23:08:23.000,291,11054942,-795,0,1666134502,13043.753106779994,146.4336213600036,54482.95335096001 2022-10-18,23:08:24.000,291,11054987,-795,0,1666134503,13043.739634159989,146.45476875000168,54482.981299440005 2022-10-18,23:08:25.000,291,11054983,-795,0,1666134504,13043.719425229989,146.46181788000104,54482.88347976001 2022-10-18,23:08:26.000,291,11054986,-795,0,1666134505,13043.732897849994,146.45476875000168,54482.911428240004 2022-10-18,23:08:27.000,291,11054990,-795,0,1666134506,13043.86088773999,146.44067049000296,54483.00226080001 2022-10-18,23:08:28.000,291,11054963,-795,0,1666134507,13043.786788329999,146.46181788000104,54482.83456992001 2022-10-18,23:08:29.000,291,11054945,-795,0,1666134508,13043.847415119999,146.42657223000424,54482.8275828 2022-10-18,23:08:30.000,291,11054984,-795,0,1666134509,13043.867624049999,146.41247396999825,54482.862518400005 2022-10-18,23:08:31.000,291,11054982,-795,0,1666134510,13043.874360359994,146.42657223000424,54482.85553128001 2022-10-18,23:08:32.000,291,11054972,-795,0,1666134511,13043.827206189999,146.39837570999953,54482.85553128001 2022-10-18,23:08:33.000,291,11054974,-795,0,1666134512,13043.90130559999,146.41247396999825,54482.981299440005 2022-10-18,23:08:34.000,291,11054949,-795,0,1666134513,13043.96193238999,146.41952310000488,54482.96033808 2022-10-18,23:08:35.000,291,11054976,-795,0,1666134514,13043.934987149994,146.39132658000017,54482.97431232001 2022-10-18,23:08:36.000,291,11054978,-795,0,1666134515,13043.98214131999,146.37722832000145,54482.90444112001 2022-10-18,23:08:37.000,291,11054952,-795,0,1666134516,13044.015822869995,146.36313006000273,54482.99527368 2022-10-18,23:08:38.000,291,11054976,-795,0,1666134517,13044.015822869995,146.36313006000273,54482.88347976001 2022-10-18,23:08:39.000,291,11054924,-795,0,1666134518,13044.00235024999,146.3701791900021,54482.92540248001 2022-10-18,23:08:40.000,291,11054996,-795,0,1666134519,13043.98887763,146.39132658000017,54482.90444112001 2022-10-18,23:08:41.000,291,11054973,-795,0,1666134520,13044.02255917999,146.39837570999953,54482.72976312 2022-10-18,23:08:42.000,291,11055003,-795,0,1666134521,13043.98887763,146.41247396999825,54482.84854416 2022-10-18,23:08:43.000,291,11054945,-795,0,1666134522,13044.04276810999,146.4054248399989,54482.91841536 2022-10-18,23:08:44.000,291,11054965,-795,0,1666134523,13044.04276810999,146.39132658000017,54482.91841536 2022-10-18,23:08:45.000,291,11054933,-795,0,1666134524,13043.94845977,146.39837570999953,54482.862518400005 2022-10-18,23:08:46.000,291,11054917,-795,0,1666134525,13043.88109666999,146.349031800004,54482.82059568 2022-10-18,23:08:47.000,291,11054995,-795,0,1666134526,13043.92825084,146.2573931099978,54482.743737360004 2022-10-18,23:08:48.000,291,11054997,-795,0,1666134527,13044.04950442,146.19395094000356,54482.80662144001 2022-10-18,23:08:49.000,291,11054971,-795,0,1666134528,13044.08992228,146.22919659000036,54482.77168584 2022-10-18,23:08:50.000,291,11054983,-795,0,1666134529,13044.197703239995,146.25034397999843,54482.92540248001 2022-10-18,23:08:51.000,291,11054967,-795,0,1666134530,13044.157285379995,146.29968789000122,54482.89046688 2022-10-18,23:08:52.000,291,11054962,-795,0,1666134531,13044.19096693,146.32788440999866,54482.813608560005 2022-10-18,23:08:53.000,291,11055014,-795,0,1666134532,13044.116867519995,146.3208352799993,54482.82059568 2022-10-18,23:08:54.000,291,11054960,-795,0,1666134533,13044.14381275999,146.3842774500008,54482.88347976001 2022-10-18,23:08:55.000,291,11054962,-795,0,1666134534,13044.19096693,146.37722832000145,54482.90444112001 2022-10-18,23:08:56.000,291,11054948,-795,0,1666134535,13044.170758,146.3842774500008,54482.91841536 2022-10-18,23:08:57.000,291,11054980,-795,0,1666134536,13044.197703239995,146.3842774500008,54482.876492639996 2022-10-18,23:08:58.000,291,11055000,-795,0,1666134537,13044.298747889996,146.34198267000465,54483.05815776 2022-10-18,23:08:59.000,291,11054953,-795,0,1666134538,13044.278538959996,146.34198267000465,54483.079119120004 2022-10-18,23:09:00.000,291,11054987,-795,0,1666134539,13044.33242944,146.36313006000273,54483.08610624 2022-10-18,23:09:01.000,291,11054941,-795,0,1666134540,13044.305484199991,146.34198267000465,54482.9673252 2022-10-18,23:09:02.000,291,11054977,-795,0,1666134541,13044.27180265,146.3208352799993,54482.93937672 2022-10-18,23:09:03.000,291,11054993,-795,0,1666134542,13044.258330029996,146.30673702000058,54482.96033808 2022-10-18,23:09:04.000,291,11054964,-795,0,1666134543,13044.33242944,146.29968789000122,54482.91841536 2022-10-18,23:09:05.000,291,11054943,-795,0,1666134544,13044.285275269991,146.33493353999802,54482.86950552 2022-10-18,23:09:06.000,291,11054960,-795,0,1666134545,13044.318956819996,146.30673702000058,54482.876492639996 2022-10-18,23:09:07.000,291,11054982,-795,0,1666134546,13044.339165749996,146.3208352799993,54482.94636384 2022-10-18,23:09:08.000,291,11054981,-795,0,1666134547,13044.258330029996,146.3701791900021,54482.813608560005 2022-10-18,23:09:09.000,291,11055024,-795,0,1666134548,13044.27180265,146.4054248399989,54482.85553128001 2022-10-18,23:09:10.000,291,11054967,-795,0,1666134549,13044.318956819996,146.4829652699991,54482.813608560005 2022-10-18,23:09:11.000,291,11055015,-795,0,1666134550,13044.31222051,146.56050569999934,54482.70181464 2022-10-18,23:09:12.000,291,11054991,-795,0,1666134551,13044.440210399996,146.50411266000447,54482.66687904001 2022-10-18,23:09:13.000,291,11054982,-795,0,1666134552,13044.487364569992,146.41247396999825,54482.694827520005 2022-10-18,23:09:14.000,291,11054966,-795,0,1666134553,13044.561463979997,146.34198267000465,54482.88347976001 2022-10-18,23:09:15.000,291,11054953,-795,0,1666134554,13044.561463979997,146.31378614999994,54482.85553128001 2022-10-18,23:09:16.000,291,11054986,-795,0,1666134555,13044.534518740002,146.29968789000122,54482.86950552 2022-10-18,23:09:17.000,291,11054963,-795,0,1666134556,13044.527782429992,146.29263876000186,54482.911428240004 2022-10-18,23:09:18.000,291,11054994,-795,0,1666134557,13044.507573499992,146.29263876000186,54482.8275828 2022-10-18,23:09:19.000,291,11054948,-795,0,1666134558,13044.554727670002,146.2714913700038,54482.91841536 2022-10-18,23:09:20.000,291,11054961,-795,0,1666134559,13044.568200289992,146.33493353999802,54482.85553128001 2022-10-18,23:09:21.000,291,11054962,-795,0,1666134560,13044.541255049997,146.32788440999866,54482.77168584 2022-10-18,23:09:22.000,291,11054968,-795,0,1666134561,13044.527782429992,146.35608093000337,54482.764698720006 2022-10-18,23:09:23.000,291,11054995,-795,0,1666134562,13044.622090769997,146.3208352799993,54482.93937672 2022-10-18,23:09:24.000,291,11054959,-795,0,1666134563,13044.581672909997,146.37722832000145,54482.91841536 2022-10-18,23:09:25.000,291,11054973,-795,0,1666134564,13044.622090769997,146.349031800004,54482.85553128001 2022-10-18,23:09:26.000,291,11054984,-795,0,1666134565,13044.568200289992,146.39837570999953,54482.79963432 2022-10-18,23:09:27.000,291,11054986,-795,0,1666134566,13044.554727670002,146.4054248399989,54482.764698720006 2022-10-18,23:09:28.000,291,11054976,-795,0,1666134567,13044.507573499992,146.4054248399989,54482.70181464 2022-10-18,23:09:29.000,291,11054960,-795,0,1666134568,13044.554727670002,146.3701791900021,54482.54111088001 2022-10-18,23:09:30.000,291,11054990,-795,0,1666134569,13044.561463979997,146.39132658000017,54482.764698720006 2022-10-18,23:09:31.000,291,11054975,-795,0,1666134570,13044.615354460002,146.44067049000296,54482.84854416 2022-10-18,23:09:32.000,291,11055026,-795,0,1666134571,13044.588409219992,146.41247396999825,54482.862518400005 2022-10-18,23:09:33.000,291,11054984,-795,0,1666134572,13044.635563390002,146.41952310000488,54482.876492639996 2022-10-18,23:09:34.000,291,11054974,-795,0,1666134573,13044.635563390002,146.44067049000296,54482.77168584 2022-10-18,23:09:35.000,291,11054991,-795,0,1666134574,13044.649036009992,146.42657223000424,54482.85553128001 2022-10-18,23:09:36.000,291,11054959,-795,0,1666134575,13044.669244939992,146.39837570999953,54482.79963432 2022-10-18,23:09:37.000,291,11054963,-795,0,1666134576,13044.655772320002,146.41952310000488,54482.813608560005 2022-10-18,23:09:38.000,291,11055034,-795,0,1666134577,13044.669244939992,146.39132658000017,54482.764698720006 2022-10-18,23:09:39.000,291,11054977,-795,0,1666134578,13044.682717559997,146.36313006000273,54482.89046688 2022-10-18,23:09:40.000,291,11054947,-795,0,1666134579,13044.682717559997,146.41247396999825,54482.9673252 2022-10-18,23:09:41.000,291,11054964,-795,0,1666134580,13044.682717559997,146.37722832000145,54482.862518400005 2022-10-18,23:09:42.000,291,11054971,-795,0,1666134581,13044.696190180002,146.39132658000017,54482.7926472 2022-10-18,23:09:43.000,291,11054960,-795,0,1666134582,13044.702926489997,146.37722832000145,54482.85553128001 2022-10-18,23:09:44.000,291,11054996,-795,0,1666134583,13044.743344349998,146.36313006000273,54482.85553128001 2022-10-18,23:09:45.000,291,11055006,-795,0,1666134584,13044.750080659993,146.35608093000337,54482.85553128001 2022-10-18,23:09:46.000,291,11054994,-795,0,1666134585,13044.743344349998,146.36313006000273,54482.88347976001 2022-10-18,23:09:47.000,291,11054998,-795,0,1666134586,13044.743344349998,146.34198267000465,54482.78566008001 2022-10-18,23:09:48.000,291,11054989,-795,0,1666134587,13044.709662799993,146.39132658000017,54482.708801759996 2022-10-18,23:09:49.000,291,11054949,-795,0,1666134588,13044.763553279998,146.44771962000232,54482.67386616 2022-10-18,23:09:50.000,291,11054974,-795,0,1666134589,13044.743344349998,146.41247396999825,54482.63194344 2022-10-18,23:09:51.000,291,11054967,-795,0,1666134590,13044.797234829988,146.4054248399989,54482.68085328 2022-10-18,23:09:52.000,291,11054998,-795,0,1666134591,13044.844388999998,146.32788440999866,54482.764698720006 2022-10-18,23:09:53.000,291,11054966,-795,0,1666134592,13044.830916379993,146.3208352799993,54482.764698720006 2022-10-18,23:09:54.000,291,11054964,-795,0,1666134593,13044.790498519993,146.31378614999994,54482.743737360004 2022-10-18,23:09:55.000,291,11054981,-795,0,1666134594,13044.810707449993,146.32788440999866,54482.78566008001 2022-10-18,23:09:56.000,291,11054980,-795,0,1666134595,13044.864597929998,146.33493353999802,54482.91841536 2022-10-18,23:09:57.000,291,11054916,-795,0,1666134596,13044.783762209998,146.3701791900021,54482.85553128001 2022-10-18,23:09:58.000,291,11054970,-795,0,1666134597,13044.824180069998,146.35608093000337,54482.79963432 2022-10-18,23:09:59.000,291,11055003,-795,0,1666134598,13044.817443759988,146.39132658000017,54482.8275828 2022-10-18,23:10:00.000,291,11054971,-795,0,1666134599,13044.851125309993,146.3701791900021,54482.79963432 2022-10-18,23:10:01.000,291,11054998,-795,0,1666134600,13044.777025900003,146.41952310000488,54482.73675024001 2022-10-18,23:10:02.000,291,11054984,-795,0,1666134601,13044.817443759988,146.42657223000424,54482.77867296 2022-10-18,23:10:03.000,291,11054989,-795,0,1666134602,13044.770289589993,146.42657223000424,54482.73675024001 2022-10-18,23:10:04.000,291,11054982,-795,0,1666134603,13044.857861619988,146.44067049000296,54482.876492639996 2022-10-18,23:10:05.000,291,11054938,-795,0,1666134604,13044.824180069998,146.44067049000296,54482.83456992001 2022-10-18,23:10:06.000,291,11054999,-795,0,1666134605,13044.803971139998,146.39132658000017,54482.911428240004 2022-10-18,23:10:07.000,291,11054975,-795,0,1666134606,13044.743344349998,146.41247396999825,54482.75072448 2022-10-18,23:10:08.000,291,11054944,-795,0,1666134607,13044.770289589993,146.39837570999953,54482.708801759996 2022-10-18,23:10:09.000,291,11054969,-795,0,1666134608,13044.783762209998,146.44067049000296,54482.862518400005 2022-10-18,23:10:10.000,291,11054959,-795,0,1666134609,13044.817443759988,146.39837570999953,54482.88347976001 2022-10-18,23:10:11.000,291,11055008,-795,0,1666134610,13044.810707449993,146.3701791900021,54482.88347976001 2022-10-18,23:10:12.000,291,11054990,-795,0,1666134611,13044.763553279998,146.36313006000273,54482.75771160001 2022-10-18,23:10:13.000,291,11054962,-795,0,1666134612,13044.763553279998,146.39837570999953,54482.79963432 2022-10-18,23:10:14.000,291,11054920,-795,0,1666134613,13044.729871729993,146.37722832000145,54482.71578888001 2022-10-18,23:10:15.000,291,11054994,-795,0,1666134614,13044.763553279998,146.41247396999825,54482.75072448 2022-10-18,23:10:16.000,291,11054960,-795,0,1666134615,13044.810707449993,146.39132658000017,54482.77168584 2022-10-18,23:10:17.000,291,11054987,-795,0,1666134616,13044.723135419998,146.46181788000104,54482.708801759996 2022-10-18,23:10:18.000,291,11054958,-795,0,1666134617,13044.763553279998,146.49706352999783,54482.71578888001 2022-10-18,23:10:19.000,291,11054982,-795,0,1666134618,13044.810707449993,146.50411266000447,54482.862518400005 2022-10-18,23:10:20.000,291,11054976,-795,0,1666134619,13044.837652689988,146.52526005000254,54482.94636384 2022-10-18,23:10:21.000,291,11054997,-795,0,1666134620,13044.770289589993,146.51821092000318,54482.85553128001 2022-10-18,23:10:22.000,291,11054998,-795,0,1666134621,13044.830916379993,146.52526005000254,54482.86950552 2022-10-18,23:10:23.000,291,11054972,-795,0,1666134622,13044.777025900003,146.56050569999934,54482.83456992001 2022-10-18,23:10:24.000,291,11054963,-795,0,1666134623,13044.797234829988,146.54640744000062,54482.911428240004 2022-10-18,23:10:25.000,291,11054984,-795,0,1666134624,13044.790498519993,146.58870222000405,54482.99527368 2022-10-18,23:10:26.000,291,11054974,-795,0,1666134625,13044.844388999998,146.53935831000126,54483.00924792 2022-10-18,23:10:27.000,291,11054981,-795,0,1666134626,13044.803971139998,146.58870222000405,54483.0371964 2022-10-18,23:10:28.000,291,11054995,-795,0,1666134627,13044.777025900003,146.5675548299987,54482.94636384 2022-10-18,23:10:29.000,291,11054990,-795,0,1666134628,13044.777025900003,146.58870222000405,54483.02322216001 2022-10-18,23:10:30.000,291,11054981,-795,0,1666134629,13044.783762209998,146.50411266000447,54482.813608560005 2022-10-18,23:10:31.000,291,11054982,-795,0,1666134630,13044.750080659993,146.55345656999998,54482.7926472 2022-10-18,23:10:32.000,291,11054962,-795,0,1666134631,13044.810707449993,146.53935831000126,54482.98828656 2022-10-18,23:10:33.000,291,11055001,-795,0,1666134632,13044.810707449993,146.5816530900047,54483.09309336001 2022-10-18,23:10:34.000,291,11054969,-795,0,1666134633,13044.817443759988,146.52526005000254,54483.16995168001 2022-10-18,23:10:35.000,291,11055003,-795,0,1666134634,13044.790498519993,146.53935831000126,54483.08610624 2022-10-18,23:10:36.000,291,11054991,-795,0,1666134635,13044.790498519993,146.54640744000062,54483.09309336001 2022-10-18,23:10:37.000,291,11054991,-795,0,1666134636,13044.756816970003,146.53935831000126,54483.05815776 2022-10-18,23:10:38.000,291,11054993,-795,0,1666134637,13044.736608040002,146.52526005000254,54483.06514488 2022-10-18,23:10:39.000,291,11054999,-795,0,1666134638,13044.702926489997,146.51116179000383,54483.13501608 2022-10-18,23:10:40.000,291,11055001,-795,0,1666134639,13044.689453869993,146.50411266000447,54483.1070676 2022-10-18,23:10:41.000,291,11055017,-795,0,1666134640,13044.669244939992,146.47591613999975,54483.08610624 2022-10-18,23:10:42.000,291,11055012,-795,0,1666134641,13044.608618149992,146.46181788000104,54483.11405472 2022-10-18,23:10:43.000,291,11055009,-795,0,1666134642,13044.595145530002,146.44067049000296,54483.0371964 2022-10-18,23:10:44.000,291,11055016,-795,0,1666134643,13044.588409219992,146.42657223000424,54483.148990320005 2022-10-18,23:10:45.000,291,11055004,-795,0,1666134644,13044.541255049997,146.44771962000232,54483.16296456 2022-10-18,23:10:46.000,291,11054979,-795,0,1666134645,13044.527782429992,146.44771962000232,54483.12104184001 2022-10-18,23:10:47.000,291,11054937,-795,0,1666134646,13044.426737779992,146.39837570999953,54482.99527368 2022-10-18,23:10:48.000,291,11054996,-795,0,1666134647,13044.426737779992,146.44067049000296,54482.981299440005 2022-10-18,23:10:49.000,291,11054949,-795,0,1666134648,13044.399792539996,146.46181788000104,54483.01623504 2022-10-18,23:10:50.000,291,11055003,-795,0,1666134649,13044.467155639992,146.41952310000488,54483.13501608 2022-10-18,23:10:51.000,291,11055015,-795,0,1666134650,13044.359374679996,146.44771962000232,54483.148990320005 2022-10-18,23:10:52.000,291,11054991,-795,0,1666134651,13044.339165749996,146.4054248399989,54483.09309336001 2022-10-18,23:10:53.000,291,11054999,-795,0,1666134652,13044.305484199991,146.39837570999953,54483.08610624 2022-10-18,23:10:54.000,291,11055000,-795,0,1666134653,13044.258330029996,146.4054248399989,54483.09309336001 2022-10-18,23:10:55.000,291,11054981,-795,0,1666134654,13044.23138479,146.44067049000296,54483.12104184001 2022-10-18,23:10:56.000,291,11054983,-795,0,1666134655,13044.21117586,146.44771962000232,54483.02322216001 2022-10-18,23:10:57.000,291,11054981,-795,0,1666134656,13044.13034014,146.4688670100004,54483.05117064001 2022-10-18,23:10:58.000,291,11054992,-795,0,1666134657,13044.170758,146.4688670100004,54483.079119120004 2022-10-18,23:10:59.000,291,11054981,-795,0,1666134658,13044.170758,146.41952310000488,54483.1070676 2022-10-18,23:11:00.000,291,11054968,-795,0,1666134659,13044.13034014,146.44067049000296,54483.05117064001 2022-10-18,23:11:01.000,291,11054959,-795,0,1666134660,13044.15054907,146.44067049000296,54483.079119120004 2022-10-18,23:11:02.000,291,11054991,-795,0,1666134661,13044.116867519995,146.42657223000424,54483.07213200001 2022-10-18,23:11:03.000,291,11054991,-795,0,1666134662,13044.12360382999,146.41247396999825,54483.197900160005 2022-10-18,23:11:04.000,291,11054979,-795,0,1666134663,13044.116867519995,146.45476875000168,54483.14200320001 2022-10-18,23:11:05.000,291,11054995,-795,0,1666134664,13044.08318596999,146.41952310000488,54483.12802896 2022-10-18,23:11:06.000,291,11054998,-795,0,1666134665,13044.06297703999,146.39837570999953,54483.18392592 2022-10-18,23:11:07.000,291,11054984,-795,0,1666134666,13044.10339489999,146.41247396999825,54483.22584864 2022-10-18,23:11:08.000,291,11054998,-795,0,1666134667,13044.11013121,146.41247396999825,54483.19091304001 2022-10-18,23:11:09.000,291,11055018,-795,0,1666134668,13044.08318596999,146.39132658000017,54483.22584864 2022-10-18,23:11:10.000,291,11054968,-795,0,1666134669,13044.04276810999,146.39132658000017,54483.16296456 2022-10-18,23:11:11.000,291,11055027,-795,0,1666134670,13044.00235024999,146.34198267000465,54483.05815776 2022-10-18,23:11:12.000,291,11054994,-795,0,1666134671,13043.9686687,146.36313006000273,54483.12104184001 2022-10-18,23:11:13.000,291,11054953,-795,0,1666134672,13044.00908656,146.349031800004,54483.27475848 2022-10-18,23:11:14.000,291,11055002,-795,0,1666134673,13044.036031799995,146.33493353999802,54483.26078424001 2022-10-18,23:11:15.000,291,11054967,-795,0,1666134674,13044.00235024999,146.34198267000465,54483.18392592 2022-10-18,23:11:16.000,291,11054985,-795,0,1666134675,13043.96193238999,146.349031800004,54483.16296456 2022-10-18,23:11:17.000,291,11055005,-795,0,1666134676,13044.00908656,146.29968789000122,54483.28873272001 2022-10-18,23:11:18.000,291,11054995,-795,0,1666134677,13043.98214131999,146.31378614999994,54483.246810000004 2022-10-18,23:11:19.000,291,11054992,-795,0,1666134678,13043.98214131999,146.29263876000186,54483.30969408001 2022-10-18,23:11:20.000,291,11054974,-795,0,1666134679,13043.934987149994,146.27854050000315,54483.27475848 2022-10-18,23:11:21.000,291,11055026,-795,0,1666134680,13043.90130559999,146.2714913700038,54483.246810000004 2022-10-18,23:11:22.000,291,11054978,-795,0,1666134681,13043.92151452999,146.2573931099978,54483.27475848 2022-10-18,23:11:23.000,291,11054954,-795,0,1666134682,13043.94172345999,146.23624571999972,54483.40751376001 2022-10-18,23:11:24.000,291,11054930,-795,0,1666134683,13043.92151452999,146.23624571999972,54483.379565279996 2022-10-18,23:11:25.000,291,11054990,-795,0,1666134684,13043.88109666999,146.1869018100042,54483.33065544 2022-10-18,23:11:26.000,291,11054986,-795,0,1666134685,13043.806997259999,146.19395094000356,54483.21886152001 2022-10-18,23:11:27.000,291,11054998,-795,0,1666134686,13043.847415119999,146.1728035499982,54483.26078424001 2022-10-18,23:11:28.000,291,11054985,-795,0,1666134687,13043.86088773999,146.1375579000014,54483.34462968 2022-10-18,23:11:29.000,291,11054972,-795,0,1666134688,13043.827206189999,146.1728035499982,54483.33065544 2022-10-18,23:11:30.000,291,11054954,-795,0,1666134689,13043.847415119999,146.1375579000014,54483.37257816 2022-10-18,23:11:31.000,291,11054964,-795,0,1666134690,13043.766579399999,146.1587052899995,54483.30969408001 2022-10-18,23:11:32.000,291,11054927,-795,0,1666134691,13043.726161539998,146.10231225000462,54483.148990320005 2022-10-18,23:11:33.000,291,11054920,-795,0,1666134692,13043.806997259999,146.10231225000462,54483.47738496001 2022-10-18,23:11:34.000,291,11054947,-795,0,1666134693,13043.719425229989,146.10936138000397,54483.34462968 2022-10-18,23:11:35.000,291,11054962,-795,0,1666134694,13043.719425229989,146.09526311999798,54483.44244936 2022-10-18,23:11:36.000,291,11054938,-795,0,1666134695,13043.665534749998,146.10231225000462,54483.3516168 2022-10-18,23:11:37.000,291,11054984,-795,0,1666134696,13043.625116889998,146.10231225000462,54483.33764256001 2022-10-18,23:11:38.000,291,11054990,-795,0,1666134697,13043.652062129993,146.10231225000462,54483.51232056 2022-10-18,23:11:39.000,291,11054943,-795,0,1666134698,13043.625116889998,146.08821398999862,54483.5612304 2022-10-18,23:11:40.000,291,11054982,-795,0,1666134699,13043.604907959998,146.08821398999862,54483.49834632 2022-10-18,23:11:41.000,291,11054989,-795,0,1666134700,13043.490390689993,146.08116485999926,54483.4913592 2022-10-18,23:11:42.000,291,11054956,-795,0,1666134701,13043.537544860003,146.10231225000462,54483.47738496001 2022-10-18,23:11:43.000,291,11054969,-795,0,1666134702,13043.551017479993,146.09526311999798,54483.435462240006 2022-10-18,23:11:44.000,291,11054959,-795,0,1666134703,13043.571226409993,146.11641051000333,54483.5612304 2022-10-18,23:11:45.000,291,11054967,-795,0,1666134704,13043.503863309998,146.09526311999798,54483.52629480001 2022-10-18,23:11:46.000,291,11054971,-795,0,1666134705,13043.517335930002,146.06706660000054,54483.57520464001 2022-10-18,23:11:47.000,291,11055002,-795,0,1666134706,13043.503863309998,146.0741157299999,54483.64507584001 2022-10-18,23:11:48.000,291,11055013,-795,0,1666134707,13043.463445449997,146.14460703000077,54483.61712736 2022-10-18,23:11:49.000,291,11055007,-795,0,1666134708,13043.456709140002,146.09526311999798,54483.64507584001 2022-10-18,23:11:50.000,291,11055005,-795,0,1666134709,13043.416291280002,146.09526311999798,54483.56821752 2022-10-18,23:11:51.000,291,11055009,-795,0,1666134710,13043.288301389992,146.09526311999798,54483.52629480001 2022-10-18,23:11:52.000,291,11055011,-795,0,1666134711,13043.281565079997,146.1234596400027,54483.582191760004 2022-10-18,23:11:53.000,291,11054976,-795,0,1666134712,13043.295037700002,146.10231225000462,54483.64507584001 2022-10-18,23:11:54.000,291,11055002,-795,0,1666134713,13043.328719249992,146.1234596400027,54483.68001144 2022-10-18,23:11:55.000,291,11054946,-795,0,1666134714,13043.308510319992,146.08821398999862,54483.6660372 2022-10-18,23:11:56.000,291,11055024,-795,0,1666134715,13043.261356149997,146.0741157299999,54483.64507584001 2022-10-18,23:11:57.000,291,11054979,-795,0,1666134716,13043.187256739991,146.09526311999798,54483.51930768 2022-10-18,23:11:58.000,291,11054960,-795,0,1666134717,13043.180520429996,146.08821398999862,54483.56821752 2022-10-18,23:11:59.000,291,11054991,-795,0,1666134718,13043.173784120001,146.0741157299999,54483.64507584001 2022-10-18,23:12:00.000,291,11055004,-795,0,1666134719,13043.146838879991,146.10231225000462,54483.6311016 2022-10-18,23:12:01.000,291,11054933,-795,0,1666134720,13043.086212089991,146.08821398999862,54483.582191760004 2022-10-18,23:12:02.000,291,11055015,-795,0,1666134721,13043.126629949991,146.08116485999926,54483.67302432001 2022-10-18,23:12:03.000,291,11054972,-795,0,1666134722,13043.106421019991,146.08821398999862,54483.6311016 2022-10-18,23:12:04.000,291,11054992,-795,0,1666134723,13043.066003159991,146.10936138000397,54483.6311016 2022-10-18,23:12:05.000,291,11054959,-795,0,1666134724,13043.03232161,146.11641051000333,54483.603153120006 2022-10-18,23:12:06.000,291,11054957,-795,0,1666134725,13042.97169482,146.11641051000333,54483.547256159996 2022-10-18,23:12:07.000,291,11054951,-795,0,1666134726,13042.97169482,146.10936138000397,54483.582191760004 2022-10-18,23:12:08.000,291,11054994,-795,0,1666134727,13042.92454064999,146.10936138000397,54483.58917888 2022-10-18,23:12:09.000,291,11054981,-795,0,1666134728,13042.91106803,146.1375579000014,54483.64507584001 2022-10-18,23:12:10.000,291,11054971,-795,0,1666134729,13042.86391385999,146.1587052899995,54483.700972800005 2022-10-18,23:12:11.000,291,11054984,-795,0,1666134730,13042.82349599999,146.16575441999885,54483.714947039996 2022-10-18,23:12:12.000,291,11054948,-795,0,1666134731,13042.76286920999,146.1587052899995,54483.652062960005 2022-10-18,23:12:13.000,291,11054996,-795,0,1666134732,13042.70897873,146.1587052899995,54483.54026904 2022-10-18,23:12:14.000,291,11054987,-795,0,1666134733,13042.6887698,146.15165616000013,54483.57520464001 2022-10-18,23:12:15.000,291,11054949,-795,0,1666134734,13042.675297179994,146.16575441999885,54483.62411448001 2022-10-18,23:12:16.000,291,11054968,-795,0,1666134735,13042.675297179994,146.16575441999885,54483.5612304 2022-10-18,23:12:17.000,291,11054970,-795,0,1666134736,13042.607934079999,146.16575441999885,54483.45642360001 2022-10-18,23:12:18.000,291,11054967,-795,0,1666134737,13042.601197769989,146.14460703000077,54483.49834632 2022-10-18,23:12:19.000,291,11054965,-795,0,1666134738,13042.668560869999,146.1587052899995,54483.56821752 2022-10-18,23:12:20.000,291,11055017,-795,0,1666134739,13042.634879319994,146.15165616000013,54483.61014024 2022-10-18,23:12:21.000,291,11054969,-795,0,1666134740,13042.614670389994,146.16575441999885,54483.484372080005 2022-10-18,23:12:22.000,291,11054991,-795,0,1666134741,13042.607934079999,146.1869018100042,54483.51930768 2022-10-18,23:12:23.000,291,11055000,-795,0,1666134742,13042.607934079999,146.1728035499982,54483.47738496001 2022-10-18,23:12:24.000,291,11055005,-795,0,1666134743,13042.64161562999,146.1587052899995,54483.4913592 2022-10-18,23:12:25.000,291,11054993,-795,0,1666134744,13042.607934079999,146.16575441999885,54483.44943648 2022-10-18,23:12:26.000,291,11054978,-795,0,1666134745,13042.567516219999,146.14460703000077,54483.47738496001 2022-10-18,23:12:27.000,291,11054995,-795,0,1666134746,13042.594461459994,146.10936138000397,54483.5612304 2022-10-18,23:12:28.000,291,11054996,-795,0,1666134747,13042.614670389994,146.1234596400027,54483.52629480001 2022-10-18,23:12:29.000,291,11054949,-795,0,1666134748,13042.62140669999,146.09526311999798,54483.47738496001 2022-10-18,23:12:30.000,291,11055012,-795,0,1666134749,13042.560779909989,146.0741157299999,54483.47039784 2022-10-18,23:12:31.000,291,11054963,-795,0,1666134750,13042.560779909989,146.08116485999926,54483.484372080005 2022-10-18,23:12:32.000,291,11054972,-795,0,1666134751,13042.473207879993,146.08116485999926,54483.44244936 2022-10-18,23:12:33.000,291,11054975,-795,0,1666134752,13042.412581089993,146.0388700800031,54483.365591040005 2022-10-18,23:12:34.000,291,11054995,-795,0,1666134753,13042.587725149999,146.0388700800031,54483.55424328001 2022-10-18,23:12:35.000,291,11055011,-795,0,1666134754,13042.587725149999,146.03182095000375,54483.55424328001 2022-10-18,23:12:36.000,291,11054990,-795,0,1666134755,13042.540570979989,146.0106735599984,54483.49834632 2022-10-18,23:12:37.000,291,11054992,-795,0,1666134756,13042.466471569998,146.0106735599984,54483.40052664 2022-10-18,23:12:38.000,291,11054975,-795,0,1666134757,13042.520362049989,145.96837878000224,54483.44244936 2022-10-18,23:12:39.000,291,11054969,-795,0,1666134758,13042.506889429998,145.99657529999968,54483.435462240006 2022-10-18,23:12:40.000,291,11054985,-795,0,1666134759,13042.547307289999,145.94723139000416,54483.44943648 2022-10-18,23:12:41.000,291,11054985,-795,0,1666134760,13042.473207879993,145.96132965000288,54483.414500880004 2022-10-18,23:12:42.000,291,11055021,-795,0,1666134761,13042.513625739994,145.95428052000352,54483.40751376001 2022-10-18,23:12:43.000,291,11055001,-795,0,1666134762,13042.527098359998,145.9754279100016,54483.47738496001 2022-10-18,23:12:44.000,291,11055001,-795,0,1666134763,13042.540570979989,145.96132965000288,54483.45642360001 2022-10-18,23:12:45.000,291,11055031,-795,0,1666134764,13042.547307289999,145.94723139000416,54483.46341072 2022-10-18,23:12:46.000,291,11054951,-795,0,1666134765,13042.533834669994,145.9401822600048,54483.47039784 2022-10-18,23:12:47.000,291,11054964,-795,0,1666134766,13042.493416809994,145.93313312999817,54483.25379712 2022-10-18,23:12:48.000,291,11055006,-795,0,1666134767,13042.527098359998,145.95428052000352,54483.197900160005 2022-10-18,23:12:49.000,291,11054974,-795,0,1666134768,13042.533834669994,145.93313312999817,54483.3516168 2022-10-18,23:12:50.000,291,11054968,-795,0,1666134769,13042.513625739994,145.9260839999988,54483.2817456 2022-10-18,23:12:51.000,291,11054950,-795,0,1666134770,13042.493416809994,145.95428052000352,54483.197900160005 2022-10-18,23:12:52.000,291,11054957,-795,0,1666134771,13042.527098359998,145.9401822600048,54483.30969408001 2022-10-18,23:12:53.000,291,11054964,-795,0,1666134772,13042.567516219999,145.96837878000224,54483.365591040005 2022-10-18,23:12:54.000,291,11055026,-795,0,1666134773,13042.520362049989,145.98247704000096,54483.23982288001 2022-10-18,23:12:55.000,291,11055000,-795,0,1666134774,13042.527098359998,145.98952617000032,54483.246810000004 2022-10-18,23:12:56.000,291,11054980,-795,0,1666134775,13042.439526329988,145.99657529999968,54483.06514488 2022-10-18,23:12:57.000,291,11055024,-795,0,1666134776,13042.486680499998,145.9754279100016,54483.1769388 2022-10-18,23:12:58.000,291,11054964,-795,0,1666134777,13042.594461459994,145.96837878000224,54483.30270696 2022-10-18,23:12:59.000,291,11054972,-795,0,1666134778,13042.574252529994,145.98247704000096,54483.30270696 2022-10-18,23:13:00.000,291,11054963,-795,0,1666134779,13042.607934079999,146.03182095000375,54483.21886152001 2022-10-18,23:13:01.000,291,11054982,-795,0,1666134780,13042.520362049989,146.00362442999904,54483.079119120004 2022-10-18,23:13:02.000,291,11054971,-795,0,1666134781,13042.594461459994,146.0388700800031,54483.148990320005 2022-10-18,23:13:03.000,291,11054955,-795,0,1666134782,13042.601197769989,146.0247718200044,54483.15597744 2022-10-18,23:13:04.000,291,11055016,-795,0,1666134783,13042.62140669999,146.0247718200044,54483.11405472 2022-10-18,23:13:05.000,291,11055021,-795,0,1666134784,13042.628143009999,146.0741157299999,54483.19091304001 2022-10-18,23:13:06.000,291,11054993,-795,0,1666134785,13042.64161562999,146.0388700800031,54483.100080480006 2022-10-18,23:13:07.000,291,11055005,-795,0,1666134786,13042.735923969994,146.05296834000183,54483.27475848 2022-10-18,23:13:08.000,291,11055019,-795,0,1666134787,13042.76960552,146.04591921000247,54483.25379712 2022-10-18,23:13:09.000,291,11055009,-795,0,1666134788,13042.776341829995,146.06706660000054,54483.26078424001 2022-10-18,23:13:10.000,291,11054964,-795,0,1666134789,13042.78981445,146.08116485999926,54483.18392592 2022-10-18,23:13:11.000,291,11054951,-795,0,1666134790,13042.81002338,146.05296834000183,54483.21886152001 2022-10-18,23:13:12.000,291,11055007,-795,0,1666134791,13042.836968619995,146.01772268999775,54483.16995168001 2022-10-18,23:13:13.000,291,11055001,-795,0,1666134792,13042.958222199995,145.98952617000032,54483.34462968 2022-10-18,23:13:14.000,291,11054985,-795,0,1666134793,13043.01211268,146.0106735599984,54483.316681200005 2022-10-18,23:13:15.000,291,11055005,-795,0,1666134794,13043.02558529999,145.96132965000288,54483.28873272001 2022-10-18,23:13:16.000,291,11054968,-795,0,1666134795,13043.119893639996,145.96837878000224,54483.18392592 2022-10-18,23:13:17.000,291,11054982,-795,0,1666134796,13043.200729359996,145.9260839999988,54483.27475848 2022-10-18,23:13:18.000,291,11054945,-795,0,1666134797,13043.234410910001,145.9260839999988,54483.23982288001 2022-10-18,23:13:19.000,291,11054974,-795,0,1666134798,13043.274828770001,145.89788748000137,54483.21886152001 2022-10-18,23:13:20.000,291,11054986,-795,0,1666134799,13043.308510319992,145.890838350002,54483.211874399996 2022-10-18,23:13:21.000,291,11055012,-795,0,1666134800,13043.288301389992,145.9119857400001,54483.05117064001 2022-10-18,23:13:22.000,291,11055006,-795,0,1666134801,13043.328719249992,145.90493661000073,54483.1070676 2022-10-18,23:13:23.000,291,11054957,-795,0,1666134802,13043.396082350002,145.9260839999988,54483.12802896 2022-10-18,23:13:24.000,291,11054976,-795,0,1666134803,13043.463445449997,145.96132965000288,54483.1070676 2022-10-18,23:13:25.000,291,11054957,-795,0,1666134804,13043.551017479993,145.9401822600048,54483.100080480006 2022-10-18,23:13:26.000,291,11055016,-795,0,1666134805,13043.584699029998,145.90493661000073,54483.044183519996 2022-10-18,23:13:27.000,291,11054973,-795,0,1666134806,13043.672271059993,145.88378922000265,54483.08610624 2022-10-18,23:13:28.000,291,11055022,-795,0,1666134807,13043.658798439988,145.86264183000458,54483.07213200001 2022-10-18,23:13:29.000,291,11054986,-795,0,1666134808,13043.705952609998,145.84149443999922,54483.211874399996 2022-10-18,23:13:30.000,291,11054988,-795,0,1666134809,13043.766579399999,145.85559269999794,54483.30270696 2022-10-18,23:13:31.000,291,11054992,-795,0,1666134810,13043.766579399999,145.85559269999794,54483.267771360006 2022-10-18,23:13:32.000,291,11055002,-795,0,1666134811,13043.746370469999,145.84149443999922,54483.23283576 2022-10-18,23:13:33.000,291,11054974,-795,0,1666134812,13043.739634159989,145.85559269999794,54483.211874399996 2022-10-18,23:13:34.000,291,11054924,-795,0,1666134813,13043.685743679998,145.85559269999794,54483.06514488 2022-10-18,23:13:35.000,291,11054975,-795,0,1666134814,13043.806997259999,145.84854356999858,54483.197900160005 2022-10-18,23:13:36.000,291,11054975,-795,0,1666134815,13043.82046987999,145.89788748000137,54483.19091304001 2022-10-18,23:13:37.000,291,11055007,-795,0,1666134816,13043.800260949989,145.8767400900033,54483.15597744 2022-10-18,23:13:38.000,291,11054942,-795,0,1666134817,13043.847415119999,145.86264183000458,54483.14200320001 2022-10-18,23:13:39.000,291,11054985,-795,0,1666134818,13043.90804191,145.88378922000265,54483.21886152001 2022-10-18,23:13:40.000,291,11054981,-795,0,1666134819,13043.955196079994,145.9260839999988,54483.27475848 2022-10-18,23:13:41.000,291,11054938,-795,0,1666134820,13043.92151452999,145.95428052000352,54483.16995168001 2022-10-18,23:13:42.000,291,11054950,-795,0,1666134821,13043.98214131999,145.96837878000224,54483.1070676 2022-10-18,23:13:43.000,291,11054995,-795,0,1666134822,13044.02255917999,145.98952617000032,54483.15597744 2022-10-18,23:13:44.000,291,11054979,-795,0,1666134823,13043.98214131999,146.0106735599984,54483.00924792 2022-10-18,23:13:45.000,291,11054966,-795,0,1666134824,13044.036031799995,146.0388700800031,54483.1070676 2022-10-18,23:13:46.000,291,11055034,-795,0,1666134825,13044.08318596999,146.0106735599984,54483.23283576 2022-10-18,23:13:47.000,291,11054962,-795,0,1666134826,13044.12360382999,146.04591921000247,54483.20488728 2022-10-18,23:13:48.000,291,11055011,-795,0,1666134827,13044.04276810999,146.08116485999926,54483.11405472 2022-10-18,23:13:49.000,291,11054965,-795,0,1666134828,13044.116867519995,146.08116485999926,54483.19091304001 2022-10-18,23:13:50.000,291,11054960,-795,0,1666134829,13044.10339489999,146.10231225000462,54483.15597744 2022-10-18,23:13:51.000,291,11054967,-795,0,1666134830,13044.04950442,146.11641051000333,54483.09309336001 2022-10-18,23:13:52.000,291,11054972,-795,0,1666134831,13044.06297703999,146.1234596400027,54483.06514488 2022-10-18,23:13:53.000,291,11055011,-795,0,1666134832,13044.08992228,146.19395094000356,54483.20488728 2022-10-18,23:13:54.000,291,11054995,-795,0,1666134833,13044.076449659995,146.23624571999972,54483.23283576 2022-10-18,23:13:55.000,291,11055002,-795,0,1666134834,13044.06971335,146.25034397999843,54483.22584864 2022-10-18,23:13:56.000,291,11054992,-795,0,1666134835,13044.00908656,146.29968789000122,54483.00924792 2022-10-18,23:13:57.000,291,11054953,-795,0,1666134836,13044.076449659995,146.33493353999802,54483.22584864 2022-10-18,23:13:58.000,291,11054956,-795,0,1666134837,13044.06971335,146.35608093000337,54483.15597744 2022-10-18,23:13:59.000,291,11054991,-795,0,1666134838,13044.076449659995,146.39837570999953,54483.20488728 2022-10-18,23:14:00.000,291,11054980,-795,0,1666134839,13044.06297703999,146.4336213600036,54483.13501608 2022-10-18,23:14:01.000,291,11054980,-795,0,1666134840,13044.04276810999,146.47591613999975,54483.08610624 2022-10-18,23:14:02.000,291,11054977,-795,0,1666134841,13044.02929549,146.49001439999847,54483.15597744 2022-10-18,23:14:03.000,291,11054991,-795,0,1666134842,13044.08318596999,146.55345656999998,54483.18392592 2022-10-18,23:14:04.000,291,11055000,-795,0,1666134843,13044.00235024999,146.58870222000405,54483.20488728 2022-10-18,23:14:05.000,291,11054958,-795,0,1666134844,13043.995613939995,146.60280048000277,54483.148990320005 2022-10-18,23:14:06.000,291,11054993,-795,0,1666134845,13043.92825084,146.65214438999828,54483.05117064001 2022-10-18,23:14:07.000,291,11054936,-795,0,1666134846,13043.88109666999,146.7155865599998,54483.079119120004 2022-10-18,23:14:08.000,291,11055003,-795,0,1666134847,13043.92151452999,146.75788134000322,54483.13501608 2022-10-18,23:14:09.000,291,11054998,-795,0,1666134848,13043.88109666999,146.8142743799981,54483.14200320001 2022-10-18,23:14:10.000,291,11055016,-795,0,1666134849,13043.874360359994,146.82132351000473,54483.26078424001 2022-10-18,23:14:11.000,291,11054984,-795,0,1666134850,13043.854151429994,146.87066742000025,54483.079119120004 2022-10-18,23:14:12.000,291,11054996,-795,0,1666134851,13043.780052019989,146.8636182900009,54483.02322216001 2022-10-18,23:14:13.000,291,11054989,-795,0,1666134852,13043.780052019989,146.87066742000025,54483.06514488 2022-10-18,23:14:14.000,291,11054994,-795,0,1666134853,13043.766579399999,146.87066742000025,54483.044183519996 2022-10-18,23:14:15.000,291,11055002,-795,0,1666134854,13043.719425229989,146.89886393999768,54483.02322216001 2022-10-18,23:14:16.000,291,11055000,-795,0,1666134855,13043.584699029998,146.89886393999768,54482.743737360004 2022-10-18,23:14:17.000,291,11054961,-795,0,1666134856,13043.631853199993,146.91296220000368,54482.97431232001 2022-10-18,23:14:18.000,291,11054982,-795,0,1666134857,13043.692479989993,146.89886393999768,54483.030209280005 2022-10-18,23:14:19.000,291,11055010,-795,0,1666134858,13043.719425229989,146.93410959000175,54483.079119120004 2022-10-18,23:14:20.000,291,11054988,-795,0,1666134859,13043.679007369989,146.9623061099992,54483.05117064001 2022-10-18,23:14:21.000,291,11054976,-795,0,1666134860,13043.645325819998,146.95525697999983,54482.99527368 2022-10-18,23:14:22.000,291,11054974,-795,0,1666134861,13043.685743679998,146.98345350000454,54483.02322216001 2022-10-18,23:14:23.000,291,11055023,-795,0,1666134862,13043.604907959998,146.99755176000326,54482.94636384 2022-10-18,23:14:24.000,291,11055003,-795,0,1666134863,13043.658798439988,146.9764043699979,54483.05117064001 2022-10-18,23:14:25.000,291,11054978,-795,0,1666134864,13043.564490099998,147.00460089000262,54482.93937672 2022-10-18,23:14:26.000,291,11054989,-795,0,1666134865,13043.537544860003,147.0257482800007,54482.9673252 2022-10-18,23:14:27.000,291,11054954,-795,0,1666134866,13043.604907959998,147.03279741000006,54483.044183519996 2022-10-18,23:14:28.000,291,11055035,-795,0,1666134867,13043.490390689993,147.0750921900035,54483.0371964 2022-10-18,23:14:29.000,291,11054951,-795,0,1666134868,13043.483654379997,147.08214132000285,54483.00226080001 2022-10-18,23:14:30.000,291,11054975,-795,0,1666134869,13043.510599619993,147.0891904500022,54483.100080480006 2022-10-18,23:14:31.000,291,11055016,-795,0,1666134870,13043.483654379997,147.10328871000092,54482.98828656 2022-10-18,23:14:32.000,291,11054964,-795,0,1666134871,13043.483654379997,147.09623958000157,54483.00226080001 2022-10-18,23:14:33.000,291,11055014,-795,0,1666134872,13043.443236519997,147.14558349000436,54482.99527368 2022-10-18,23:14:34.000,291,11054991,-795,0,1666134873,13043.483654379997,147.124436099999,54483.1070676 2022-10-18,23:14:35.000,291,11054980,-795,0,1666134874,13043.335455560002,147.11738696999964,54482.862518400005 2022-10-18,23:14:36.000,291,11054994,-795,0,1666134875,13043.409554969992,147.13853435999772,54482.98828656 2022-10-18,23:14:37.000,291,11054926,-795,0,1666134876,13043.389346039992,147.18082914000115,54483.02322216001 2022-10-18,23:14:38.000,291,11055015,-795,0,1666134877,13043.423027589997,147.22312392000458,54482.91841536 2022-10-18,23:14:39.000,291,11054970,-795,0,1666134878,13043.362400799997,147.23017305000394,54482.89046688 2022-10-18,23:14:40.000,291,11055004,-795,0,1666134879,13043.369137109992,147.18082914000115,54482.911428240004 2022-10-18,23:14:41.000,291,11055001,-795,0,1666134880,13043.274828770001,147.25836957000138,54482.85553128001 2022-10-18,23:14:42.000,291,11055006,-795,0,1666134881,13043.268092459992,147.20197652999923,54482.91841536 2022-10-18,23:14:43.000,291,11054973,-795,0,1666134882,13043.268092459992,147.16673088000243,54482.94636384 2022-10-18,23:14:44.000,291,11055028,-795,0,1666134883,13043.268092459992,147.13853435999772,54482.88347976001 2022-10-18,23:14:45.000,291,11054931,-795,0,1666134884,13043.187256739991,147.16673088000243,54483.00226080001 2022-10-18,23:14:46.000,291,11054973,-795,0,1666134885,13043.234410910001,147.124436099999,54482.84854416 2022-10-18,23:14:47.000,291,11054948,-795,0,1666134886,13043.193993050001,147.124436099999,54482.911428240004 2022-10-18,23:14:48.000,291,11055007,-795,0,1666134887,13043.234410910001,147.10328871000092,54482.911428240004 2022-10-18,23:14:49.000,291,11054970,-795,0,1666134888,13043.241147219996,147.14558349000436,54483.00924792 2022-10-18,23:14:50.000,291,11055014,-795,0,1666134889,13043.281565079997,147.14558349000436,54483.05815776 2022-10-18,23:14:51.000,291,11054968,-795,0,1666134890,13043.241147219996,147.14558349000436,54483.00924792 2022-10-18,23:14:52.000,291,11054998,-795,0,1666134891,13043.261356149997,147.15968175000307,54482.95335096001 2022-10-18,23:14:53.000,291,11054981,-795,0,1666134892,13043.268092459992,147.15263262000371,54483.06514488 2022-10-18,23:14:54.000,291,11054981,-795,0,1666134893,13043.301774009997,147.13853435999772,54483.00924792 2022-10-18,23:14:55.000,291,11054996,-795,0,1666134894,13043.288301389992,147.14558349000436,54483.01623504 2022-10-18,23:14:56.000,291,11054991,-795,0,1666134895,13043.281565079997,147.124436099999,54483.00226080001 2022-10-18,23:14:57.000,291,11054995,-795,0,1666134896,13043.261356149997,147.15263262000371,54482.932389600006 2022-10-18,23:14:58.000,291,11055017,-795,0,1666134897,13043.301774009997,147.11033784000028,54483.02322216001 2022-10-18,23:14:59.000,291,11054960,-795,0,1666134898,13043.348928179992,147.13148522999836,54483.100080480006 2022-10-18,23:15:00.000,291,11055024,-795,0,1666134899,13043.375873420002,147.11738696999964,54483.12802896 2022-10-18,23:15:01.000,291,11054967,-795,0,1666134900,13043.301774009997,147.13148522999836,54483.06514488 2022-10-18,23:15:02.000,291,11054974,-795,0,1666134901,13043.355664490002,147.124436099999,54483.079119120004 2022-10-18,23:15:03.000,291,11055003,-795,0,1666134902,13043.355664490002,147.11738696999964,54483.11405472 2022-10-18,23:15:04.000,291,11054951,-795,0,1666134903,13043.375873420002,147.124436099999,54483.12802896 2022-10-18,23:15:05.000,291,11054978,-795,0,1666134904,13043.328719249992,147.08214132000285,54483.05117064001 2022-10-18,23:15:06.000,291,11055016,-795,0,1666134905,13043.402818659997,147.10328871000092,54483.12104184001 2022-10-18,23:15:07.000,291,11055008,-795,0,1666134906,13043.416291280002,147.11738696999964,54483.18392592 2022-10-18,23:15:08.000,291,11054986,-795,0,1666134907,13043.490390689993,147.13853435999772,54483.21886152001 2022-10-18,23:15:09.000,291,11054963,-795,0,1666134908,13043.463445449997,147.14558349000436,54483.211874399996 2022-10-18,23:15:10.000,291,11054972,-795,0,1666134909,13043.443236519997,147.15263262000371,54483.19091304001 2022-10-18,23:15:11.000,291,11054997,-795,0,1666134910,13043.456709140002,147.13853435999772,54483.1769388 2022-10-18,23:15:12.000,291,11054983,-795,0,1666134911,13043.490390689993,147.11033784000028,54483.23982288001 2022-10-18,23:15:13.000,291,11054969,-795,0,1666134912,13043.470181759993,147.124436099999,54483.21886152001 2022-10-18,23:15:14.000,291,11054967,-795,0,1666134913,13043.551017479993,147.13148522999836,54483.3516168 2022-10-18,23:15:15.000,291,11054984,-795,0,1666134914,13043.551017479993,147.13853435999772,54483.40751376001 2022-10-18,23:15:16.000,291,11054994,-795,0,1666134915,13043.591435339993,147.16673088000243,54483.39353952 2022-10-18,23:15:17.000,291,11054968,-795,0,1666134916,13043.537544860003,147.15263262000371,54483.33065544 2022-10-18,23:15:18.000,291,11054949,-795,0,1666134917,13043.557753790003,147.15263262000371,54483.35860392001 2022-10-18,23:15:19.000,291,11055012,-795,0,1666134918,13043.544281169998,147.20197652999923,54483.33065544 2022-10-18,23:15:20.000,291,11055001,-795,0,1666134919,13043.604907959998,147.124436099999,54483.379565279996 2022-10-18,23:15:21.000,291,11054989,-795,0,1666134920,13043.524072239998,147.15968175000307,54483.35860392001 2022-10-18,23:15:22.000,291,11054968,-795,0,1666134921,13043.564490099998,147.15968175000307,54483.40052664 2022-10-18,23:15:23.000,291,11055015,-795,0,1666134922,13043.604907959998,147.1737800100018,54483.50533344001 2022-10-18,23:15:24.000,291,11055026,-795,0,1666134923,13043.631853199993,147.16673088000243,54483.51232056 2022-10-18,23:15:25.000,291,11054947,-795,0,1666134924,13043.598171649988,147.19492739999987,54483.42847512001 2022-10-18,23:15:26.000,291,11054994,-795,0,1666134925,13043.604907959998,147.20197652999923,54483.44244936 2022-10-18,23:15:27.000,291,11054958,-795,0,1666134926,13043.638589509988,147.21607478999795,54483.49834632 2022-10-18,23:15:28.000,291,11054983,-795,0,1666134927,13043.658798439988,147.21607478999795,54483.54026904 2022-10-18,23:15:29.000,291,11054974,-795,0,1666134928,13043.732897849994,147.22312392000458,54483.63808872 2022-10-18,23:15:30.000,291,11054986,-795,0,1666134929,13043.780052019989,147.23017305000394,54483.603153120006 2022-10-18,23:15:31.000,291,11054999,-795,0,1666134930,13043.746370469999,147.23017305000394,54483.61712736 2022-10-18,23:15:32.000,291,11054959,-795,0,1666134931,13043.753106779994,147.19492739999987,54483.58917888 2022-10-18,23:15:33.000,291,11054965,-795,0,1666134932,13043.672271059993,147.21607478999795,54483.61712736 2022-10-18,23:15:34.000,291,11054995,-795,0,1666134933,13043.699216299989,147.23017305000394,54483.51930768 2022-10-18,23:15:35.000,291,11054971,-795,0,1666134934,13043.719425229989,147.23017305000394,54483.55424328001 2022-10-18,23:15:36.000,291,11054969,-795,0,1666134935,13043.692479989993,147.2090256599986,54483.421488 2022-10-18,23:15:37.000,291,11054981,-795,0,1666134936,13043.645325819998,147.2372221800033,54483.54026904 2022-10-18,23:15:38.000,291,11055037,-795,0,1666134937,13043.679007369989,147.26541870000074,54483.52629480001 2022-10-18,23:15:39.000,291,11054970,-795,0,1666134938,13043.705952609998,147.23017305000394,54483.69398568001 2022-10-18,23:15:40.000,291,11054980,-795,0,1666134939,13043.766579399999,147.2372221800033,54483.714947039996 2022-10-18,23:15:41.000,291,11054959,-795,0,1666134940,13043.685743679998,147.22312392000458,54483.59616600001 2022-10-18,23:15:42.000,291,11055004,-795,0,1666134941,13043.746370469999,147.20197652999923,54483.63808872 2022-10-18,23:15:43.000,291,11054977,-795,0,1666134942,13043.732897849994,147.23017305000394,54483.67302432001 2022-10-18,23:15:44.000,291,11054989,-795,0,1666134943,13043.813733569994,147.15968175000307,54483.68001144 2022-10-18,23:15:45.000,291,11054982,-795,0,1666134944,13043.719425229989,147.18082914000115,54483.64507584001 2022-10-18,23:15:46.000,291,11054963,-795,0,1666134945,13043.806997259999,147.19492739999987,54483.714947039996 2022-10-18,23:15:47.000,291,11054935,-795,0,1666134946,13043.84067880999,147.16673088000243,54483.76385688001 2022-10-18,23:15:48.000,291,11054978,-795,0,1666134947,13043.86088773999,147.15263262000371,54483.82674096 2022-10-18,23:15:49.000,291,11054978,-795,0,1666134948,13043.806997259999,147.124436099999,54483.86167656001 2022-10-18,23:15:50.000,291,11054947,-795,0,1666134949,13043.867624049999,147.11033784000028,54483.82674096 2022-10-18,23:15:51.000,291,11054995,-795,0,1666134950,13043.92151452999,147.11738696999964,54483.945522 2022-10-18,23:15:52.000,291,11054979,-795,0,1666134951,13043.914778219994,147.124436099999,54483.84071520001 2022-10-18,23:15:53.000,291,11054980,-795,0,1666134952,13043.90804191,147.124436099999,54483.92456064 2022-10-18,23:15:54.000,291,11054948,-795,0,1666134953,13044.00908656,147.11738696999964,54484.02238032 2022-10-18,23:15:55.000,291,11054953,-795,0,1666134954,13043.9686687,147.10328871000092,54484.06430304 2022-10-18,23:15:56.000,291,11054989,-795,0,1666134955,13044.036031799995,147.11033784000028,54484.085264400004 2022-10-18,23:15:57.000,291,11055006,-795,0,1666134956,13044.02929549,147.10328871000092,54484.02238032 2022-10-18,23:15:58.000,291,11054981,-795,0,1666134957,13044.04950442,147.0891904500022,54484.07129016 2022-10-18,23:15:59.000,291,11054959,-795,0,1666134958,13044.137076449995,147.04689566999878,54484.106225760006 2022-10-18,23:16:00.000,291,11055009,-795,0,1666134959,13044.116867519995,147.0750921900035,54484.09923864001 2022-10-18,23:16:01.000,291,11054997,-795,0,1666134960,13044.157285379995,147.08214132000285,54484.11321288 2022-10-18,23:16:02.000,291,11054997,-795,0,1666134961,13044.157285379995,147.09623958000157,54484.14116136 2022-10-18,23:16:03.000,291,11055018,-795,0,1666134962,13044.197703239995,147.06804306000413,54484.17609696001 2022-10-18,23:16:04.000,291,11054948,-795,0,1666134963,13044.217912169996,147.124436099999,54484.23199392 2022-10-18,23:16:05.000,291,11055007,-795,0,1666134964,13044.21117586,147.10328871000092,54484.21103256 2022-10-18,23:16:06.000,291,11054978,-795,0,1666134965,13044.26506633999,147.14558349000436,54484.24596816001 2022-10-18,23:16:07.000,291,11055004,-795,0,1666134966,13044.238121099996,147.09623958000157,54484.17609696001 2022-10-18,23:16:08.000,291,11055003,-795,0,1666134967,13044.238121099996,147.124436099999,54484.09225152 2022-10-18,23:16:09.000,291,11055000,-795,0,1666134968,13044.31222051,147.11738696999964,54484.23199392 2022-10-18,23:16:10.000,291,11054994,-795,0,1666134969,13044.366110989991,147.124436099999,54484.26692952001 2022-10-18,23:16:11.000,291,11055026,-795,0,1666134970,13044.359374679996,147.15968175000307,54484.23898104 2022-10-18,23:16:12.000,291,11054979,-795,0,1666134971,13044.372847300001,147.11738696999964,54484.1900712 2022-10-18,23:16:13.000,291,11055011,-795,0,1666134972,13044.406528849991,147.10328871000092,54484.28090376 2022-10-18,23:16:14.000,291,11055038,-795,0,1666134973,13044.379583609996,147.08214132000285,54484.23199392 2022-10-18,23:16:15.000,291,11054990,-795,0,1666134974,13044.393056230001,147.0891904500022,54484.21103256 2022-10-18,23:16:16.000,291,11054994,-795,0,1666134975,13044.366110989991,147.0750921900035,54484.155135600005 2022-10-18,23:16:17.000,291,11054981,-795,0,1666134976,13044.31222051,147.06099393000477,54484.21103256 2022-10-18,23:16:18.000,291,11054990,-795,0,1666134977,13044.318956819996,147.06804306000413,54484.1900712 2022-10-18,23:16:19.000,291,11054995,-795,0,1666134978,13044.366110989991,147.08214132000285,54484.30885224 2022-10-18,23:16:20.000,291,11055020,-795,0,1666134979,13044.345902059991,147.11033784000028,54484.30885224 2022-10-18,23:16:21.000,291,11055022,-795,0,1666134980,13044.27180265,147.08214132000285,54484.26692952001 2022-10-18,23:16:22.000,291,11054976,-795,0,1666134981,13044.318956819996,147.09623958000157,54484.19705832001 2022-10-18,23:16:23.000,291,11055019,-795,0,1666134982,13044.318956819996,147.124436099999,54484.273916640006 2022-10-18,23:16:24.000,291,11054978,-795,0,1666134983,13044.258330029996,147.124436099999,54484.252955280004 2022-10-18,23:16:25.000,291,11054949,-795,0,1666134984,13044.22464847999,147.124436099999,54484.1900712 2022-10-18,23:16:26.000,291,11054986,-795,0,1666134985,13044.29201158,147.11033784000028,54484.218019679996 2022-10-18,23:16:27.000,291,11054992,-795,0,1666134986,13044.298747889996,147.11033784000028,54484.35077496 2022-10-18,23:16:28.000,291,11054957,-795,0,1666134987,13044.325693129991,147.0891904500022,54484.37872344 2022-10-18,23:16:29.000,291,11054983,-795,0,1666134988,13044.27180265,147.10328871000092,54484.322826480005 2022-10-18,23:16:30.000,291,11055011,-795,0,1666134989,13044.31222051,147.0750921900035,54484.33680072 2022-10-18,23:16:31.000,291,11054988,-795,0,1666134990,13044.22464847999,147.0891904500022,54484.23199392 2022-10-18,23:16:32.000,291,11055000,-795,0,1666134991,13044.24485740999,147.0750921900035,54484.252955280004 2022-10-18,23:16:33.000,291,11054981,-795,0,1666134992,13044.26506633999,147.0891904500022,54484.34378784001 2022-10-18,23:16:34.000,291,11054996,-795,0,1666134993,13044.27180265,147.06804306000413,54484.35077496 2022-10-18,23:16:35.000,291,11054987,-795,0,1666134994,13044.27180265,147.04689566999878,54484.30885224 2022-10-18,23:16:36.000,291,11055017,-795,0,1666134995,13044.238121099996,147.03984653999942,54484.28789088 2022-10-18,23:16:37.000,291,11054996,-795,0,1666134996,13044.19096693,146.9905026300039,54484.21103256 2022-10-18,23:16:38.000,291,11054963,-795,0,1666134997,13044.258330029996,147.04689566999878,54484.28789088 2022-10-18,23:16:39.000,291,11054984,-795,0,1666134998,13044.278538959996,147.01165002000198,54484.441607520006 2022-10-18,23:16:40.000,291,11054985,-795,0,1666134999,13044.23138479,146.9905026300039,54484.322826480005 2022-10-18,23:16:41.000,291,11055019,-795,0,1666135000,13044.278538959996,146.98345350000454,54484.35776208 2022-10-18,23:16:42.000,291,11055007,-795,0,1666135001,13044.258330029996,146.98345350000454,54484.45558176 2022-10-18,23:16:43.000,291,11055036,-795,0,1666135002,13044.393056230001,146.9411587200011,54484.441607520006 2022-10-18,23:16:44.000,291,11054982,-795,0,1666135003,13044.352638370001,146.93410959000175,54484.44859464 2022-10-18,23:16:45.000,291,11055029,-795,0,1666135004,13044.386319919991,146.92001133000304,54484.43462040001 2022-10-18,23:16:46.000,291,11054979,-795,0,1666135005,13044.305484199991,146.9270604600024,54484.322826480005 2022-10-18,23:16:47.000,291,11054972,-795,0,1666135006,13044.352638370001,146.89886393999768,54484.35776208 2022-10-18,23:16:48.000,291,11054998,-795,0,1666135007,13044.359374679996,146.92001133000304,54484.42763328 2022-10-18,23:16:49.000,291,11054969,-795,0,1666135008,13044.372847300001,146.91296220000368,54484.420646160004 2022-10-18,23:16:50.000,291,11054984,-795,0,1666135009,13044.393056230001,146.91296220000368,54484.51846584 2022-10-18,23:16:51.000,291,11054990,-795,0,1666135010,13044.399792539996,146.90591307000432,54484.41365904001 2022-10-18,23:16:52.000,291,11054979,-795,0,1666135011,13044.473891950001,146.9270604600024,54484.43462040001 2022-10-18,23:16:53.000,291,11054971,-795,0,1666135012,13044.453683020001,146.92001133000304,54484.45558176 2022-10-18,23:16:54.000,291,11054948,-795,0,1666135013,13044.426737779992,146.92001133000304,54484.35776208 2022-10-18,23:16:55.000,291,11055026,-795,0,1666135014,13044.487364569992,146.94820785000047,54484.420646160004 2022-10-18,23:16:56.000,291,11055002,-795,0,1666135015,13044.460419329997,146.95525697999983,54484.28789088 2022-10-18,23:16:57.000,291,11054992,-795,0,1666135016,13044.473891950001,146.89181480999832,54484.322826480005 2022-10-18,23:16:58.000,291,11054978,-795,0,1666135017,13044.534518740002,146.93410959000175,54484.38571056 2022-10-18,23:16:59.000,291,11054978,-795,0,1666135018,13044.547991359992,146.87066742000025,54484.3996848 2022-10-18,23:17:00.000,291,11054987,-795,0,1666135019,13044.541255049997,146.84952003000217,54484.41365904001 2022-10-18,23:17:01.000,291,11054977,-795,0,1666135020,13044.554727670002,146.8424709000028,54484.29487800001 2022-10-18,23:17:02.000,291,11054947,-795,0,1666135021,13044.608618149992,146.78607786000066,54484.23898104 2022-10-18,23:17:03.000,291,11054969,-795,0,1666135022,13044.635563390002,146.78607786000066,54484.273916640006 2022-10-18,23:17:04.000,291,11054993,-795,0,1666135023,13044.662508629997,146.76493047000258,54484.3298136 2022-10-18,23:17:05.000,291,11054948,-795,0,1666135024,13044.655772320002,146.70148830000107,54484.17609696001 2022-10-18,23:17:06.000,291,11054984,-795,0,1666135025,13044.669244939992,146.73673394999787,54484.252955280004 2022-10-18,23:17:07.000,291,11055041,-795,0,1666135026,13044.743344349998,146.65919351999764,54484.33680072 2022-10-18,23:17:08.000,291,11054982,-795,0,1666135027,13044.736608040002,146.680340910003,54484.34378784001 2022-10-18,23:17:09.000,291,11054943,-795,0,1666135028,13044.777025900003,146.65919351999764,54484.30885224 2022-10-18,23:17:10.000,291,11055008,-795,0,1666135029,13044.777025900003,146.66624265000428,54484.273916640006 2022-10-18,23:17:11.000,291,11055012,-795,0,1666135030,13044.696190180002,146.70148830000107,54484.21103256 2022-10-18,23:17:12.000,291,11055027,-795,0,1666135031,13044.682717559997,146.680340910003,54484.22500680001 2022-10-18,23:17:13.000,291,11054951,-795,0,1666135032,13044.756816970003,146.67329178000364,54484.35776208 2022-10-18,23:17:14.000,291,11055003,-795,0,1666135033,13044.770289589993,146.67329178000364,54484.23199392 2022-10-18,23:17:15.000,291,11055021,-795,0,1666135034,13044.857861619988,146.64509525999893,54484.441607520006 2022-10-18,23:17:16.000,291,11055013,-795,0,1666135035,13044.871334239993,146.69443917000171,54484.35077496 2022-10-18,23:17:17.000,291,11054960,-795,0,1666135036,13044.905015789998,146.69443917000171,54484.371736320005 2022-10-18,23:17:18.000,291,11054973,-795,0,1666135037,13044.911752099993,146.67329178000364,54484.3996848 2022-10-18,23:17:19.000,291,11055038,-795,0,1666135038,13044.958906269989,146.70148830000107,54484.42763328 2022-10-18,23:17:20.000,291,11054979,-795,0,1666135039,13044.972378889994,146.70148830000107,54484.49750448 2022-10-18,23:17:21.000,291,11055006,-795,0,1666135040,13044.958906269989,146.7296848199985,54484.35077496 2022-10-18,23:17:22.000,291,11055012,-795,0,1666135041,13044.979115199989,146.72263568999915,54484.371736320005 2022-10-18,23:17:23.000,291,11054986,-795,0,1666135042,13045.033005679994,146.7437830800045,54484.42763328 2022-10-18,23:17:24.000,291,11055016,-795,0,1666135043,13045.073423539994,146.75083221000386,54484.48353024001 2022-10-18,23:17:25.000,291,11054965,-795,0,1666135044,13045.073423539994,146.78607786000066,54484.46256888001 2022-10-18,23:17:26.000,291,11055005,-795,0,1666135045,13045.033005679994,146.80017611999938,54484.33680072 2022-10-18,23:17:27.000,291,11054920,-795,0,1666135046,13045.05995091999,146.80722524999874,54484.38571056 2022-10-18,23:17:28.000,291,11055001,-795,0,1666135047,13045.10710509,146.80722524999874,54484.45558176 2022-10-18,23:17:29.000,291,11055022,-795,0,1666135048,13045.10036877999,146.85656916000153,54484.49750448 2022-10-18,23:17:30.000,291,11055023,-795,0,1666135049,13045.086896159999,146.8777165499996,54484.53244008001 2022-10-18,23:17:31.000,291,11054985,-795,0,1666135050,13045.10710509,146.85656916000153,54484.53244008001 2022-10-18,23:17:32.000,291,11054975,-795,0,1666135051,13045.066687229999,146.88476567999896,54484.48353024001 2022-10-18,23:17:33.000,291,11054920,-795,0,1666135052,13045.073423539994,146.89886393999768,54484.539427200005 2022-10-18,23:17:34.000,291,11055013,-795,0,1666135053,13045.066687229999,146.89181480999832,54484.49750448 2022-10-18,23:17:35.000,291,11054959,-795,0,1666135054,13045.12057770999,146.88476567999896,54484.54641432 2022-10-18,23:17:36.000,291,11055013,-795,0,1666135055,13045.046478299999,146.9411587200011,54484.469556000004 2022-10-18,23:17:37.000,291,11055011,-795,0,1666135056,13045.10710509,146.92001133000304,54484.490517360005 2022-10-18,23:17:38.000,291,11055029,-795,0,1666135057,13045.093632469994,146.93410959000175,54484.35776208 2022-10-18,23:17:39.000,291,11054965,-795,0,1666135058,13045.154259259994,146.9905026300039,54484.55340144 2022-10-18,23:17:40.000,291,11055023,-795,0,1666135059,13045.16099556999,146.9764043699979,54484.65122112001 2022-10-18,23:17:41.000,291,11054965,-795,0,1666135060,13045.12057770999,147.00460089000262,54484.49750448 2022-10-18,23:17:42.000,291,11054945,-795,0,1666135061,13045.12731402,146.99755176000326,54484.51147872001 2022-10-18,23:17:43.000,291,11055021,-795,0,1666135062,13045.174468189995,147.00460089000262,54484.59532416 2022-10-18,23:17:44.000,291,11055024,-795,0,1666135063,13045.18794081,146.9764043699979,54484.539427200005 2022-10-18,23:17:45.000,291,11055010,-795,0,1666135064,13045.12731402,146.9905026300039,54484.35776208 2022-10-18,23:17:46.000,291,11054993,-795,0,1666135065,13045.10710509,147.00460089000262,54484.539427200005 2022-10-18,23:17:47.000,291,11055025,-795,0,1666135066,13045.14752295,146.99755176000326,54484.51846584 2022-10-18,23:17:48.000,291,11055024,-795,0,1666135067,13045.14752295,146.99755176000326,54484.5743628 2022-10-18,23:17:49.000,291,11054970,-795,0,1666135068,13045.134050329994,147.01869915000134,54484.51846584 2022-10-18,23:17:50.000,291,11055039,-795,0,1666135069,13045.053214609994,147.01165002000198,54484.51846584 2022-10-18,23:17:51.000,291,11055032,-795,0,1666135070,13044.985851509999,147.00460089000262,54484.441607520006 2022-10-18,23:17:52.000,291,11054964,-795,0,1666135071,13044.965642579999,147.01165002000198,54484.35776208 2022-10-18,23:17:53.000,291,11054995,-795,0,1666135072,13045.026269369999,146.9905026300039,54484.54641432 2022-10-18,23:17:54.000,291,11055003,-795,0,1666135073,13045.033005679994,147.01165002000198,54484.644234 2022-10-18,23:17:55.000,291,11055024,-795,0,1666135074,13044.999324129989,147.01869915000134,54484.539427200005 2022-10-18,23:17:56.000,291,11054989,-795,0,1666135075,13045.012796749994,146.9905026300039,54484.5044916 2022-10-18,23:17:57.000,291,11054954,-795,0,1666135076,13045.033005679994,146.9764043699979,54484.60231128001 2022-10-18,23:17:58.000,291,11055007,-795,0,1666135077,13044.992587819994,146.9905026300039,54484.53244008001 2022-10-18,23:17:59.000,291,11055010,-795,0,1666135078,13044.965642579999,147.0257482800007,54484.588337040004 2022-10-18,23:18:00.000,291,11054994,-795,0,1666135079,13044.972378889994,146.99755176000326,54484.53244008001 2022-10-18,23:18:01.000,291,11054980,-795,0,1666135080,13044.918488409989,147.00460089000262,54484.43462040001 2022-10-18,23:18:02.000,291,11054999,-795,0,1666135081,13044.965642579999,147.01165002000198,54484.51147872001 2022-10-18,23:18:03.000,291,11054964,-795,0,1666135082,13045.019533059989,147.01165002000198,54484.66519536 2022-10-18,23:18:04.000,291,11055033,-795,0,1666135083,13044.999324129989,147.04689566999878,54484.658208240005 2022-10-18,23:18:05.000,291,11054992,-795,0,1666135084,13044.972378889994,147.0257482800007,54484.58134992001 2022-10-18,23:18:06.000,291,11054996,-795,0,1666135085,13044.925224719998,147.01165002000198,54484.490517360005 2022-10-18,23:18:07.000,291,11054963,-795,0,1666135086,13044.925224719998,147.06099393000477,54484.5044916 2022-10-18,23:18:08.000,291,11054992,-795,0,1666135087,13044.925224719998,147.0750921900035,54484.55340144 2022-10-18,23:18:09.000,291,11055011,-795,0,1666135088,13044.938697339989,147.06099393000477,54484.5743628 2022-10-18,23:18:10.000,291,11055008,-795,0,1666135089,13044.945433649998,147.06099393000477,54484.637246880004 2022-10-18,23:18:11.000,291,11055005,-795,0,1666135090,13044.898279479989,147.05394479999813,54484.62327264 2022-10-18,23:18:12.000,291,11055000,-795,0,1666135091,13044.864597929998,147.04689566999878,54484.59532416 2022-10-18,23:18:13.000,291,11054977,-795,0,1666135092,13044.851125309993,147.03984653999942,54484.644234 2022-10-18,23:18:14.000,291,11055008,-795,0,1666135093,13044.837652689988,146.98345350000454,54484.5743628 2022-10-18,23:18:15.000,291,11054979,-795,0,1666135094,13044.817443759988,147.01869915000134,54484.56038856001 2022-10-18,23:18:16.000,291,11055012,-795,0,1666135095,13044.803971139998,146.99755176000326,54484.51846584 2022-10-18,23:18:17.000,291,11054996,-795,0,1666135096,13044.790498519993,146.9905026300039,54484.49750448 2022-10-18,23:18:18.000,291,11055009,-795,0,1666135097,13044.864597929998,146.9905026300039,54484.59532416 2022-10-18,23:18:19.000,291,11054982,-795,0,1666135098,13044.830916379993,146.94820785000047,54484.51147872001 2022-10-18,23:18:20.000,291,11054946,-795,0,1666135099,13044.790498519993,146.9411587200011,54484.51846584 2022-10-18,23:18:21.000,291,11054955,-795,0,1666135100,13044.750080659993,146.93410959000175,54484.39269768001 2022-10-18,23:18:22.000,291,11054925,-795,0,1666135101,13044.817443759988,146.95525697999983,54484.3996848 2022-10-18,23:18:23.000,291,11054962,-795,0,1666135102,13044.810707449993,146.9270604600024,54484.42763328 2022-10-18,23:18:24.000,291,11055013,-795,0,1666135103,13044.837652689988,146.92001133000304,54484.47654312 2022-10-18,23:18:25.000,291,11054998,-795,0,1666135104,13044.797234829988,146.9411587200011,54484.42763328 2022-10-18,23:18:26.000,291,11055009,-795,0,1666135105,13044.803971139998,146.92001133000304,54484.469556000004 2022-10-18,23:18:27.000,291,11055006,-795,0,1666135106,13044.905015789998,146.90591307000432,54484.49750448 2022-10-18,23:18:28.000,291,11055004,-795,0,1666135107,13044.925224719998,146.92001133000304,54484.52545296 2022-10-18,23:18:29.000,291,11054922,-795,0,1666135108,13044.878070549988,146.90591307000432,54484.49750448 2022-10-18,23:18:30.000,291,11055016,-795,0,1666135109,13044.911752099993,146.89181480999832,54484.49750448 2022-10-18,23:18:31.000,291,11055024,-795,0,1666135110,13044.898279479989,146.89886393999768,54484.420646160004 2022-10-18,23:18:32.000,291,11055000,-795,0,1666135111,13044.911752099993,146.90591307000432,54484.46256888001 2022-10-18,23:18:33.000,291,11055015,-795,0,1666135112,13044.965642579999,146.88476567999896,54484.51846584 2022-10-18,23:18:34.000,291,11055002,-795,0,1666135113,13044.999324129989,146.91296220000368,54484.59532416 2022-10-18,23:18:35.000,291,11054953,-795,0,1666135114,13044.979115199989,146.92001133000304,54484.55340144 2022-10-18,23:18:36.000,291,11055003,-795,0,1666135115,13044.965642579999,146.9270604600024,54484.48353024001 2022-10-18,23:18:37.000,291,11054962,-795,0,1666135116,13044.938697339989,146.96935523999855,54484.420646160004 2022-10-18,23:18:38.000,291,11054975,-795,0,1666135117,13045.05995091999,146.95525697999983,54484.58134992001 2022-10-18,23:18:39.000,291,11055021,-795,0,1666135118,13044.965642579999,147.01869915000134,54484.56737568 2022-10-18,23:18:40.000,291,11054999,-795,0,1666135119,13044.985851509999,146.9623061099992,54484.54641432 2022-10-18,23:18:41.000,291,11054978,-795,0,1666135120,13045.046478299999,146.9764043699979,54484.54641432 2022-10-18,23:18:42.000,291,11055019,-795,0,1666135121,13045.03974198999,147.00460089000262,54484.5743628 2022-10-18,23:18:43.000,291,11055021,-795,0,1666135122,13045.066687229999,147.03279741000006,54484.61628552 2022-10-18,23:18:44.000,291,11055019,-795,0,1666135123,13045.093632469994,147.01869915000134,54484.707118080005 2022-10-18,23:18:45.000,291,11055016,-795,0,1666135124,13045.08015984999,147.0257482800007,54484.72807944001 2022-10-18,23:18:46.000,291,11054965,-795,0,1666135125,13045.093632469994,147.05394479999813,54484.65122112001 2022-10-18,23:18:47.000,291,11055007,-795,0,1666135126,13045.066687229999,147.09623958000157,54484.58134992001 2022-10-18,23:18:48.000,291,11054985,-795,0,1666135127,13045.053214609994,147.09623958000157,54484.588337040004 2022-10-18,23:18:49.000,291,11054978,-795,0,1666135128,13045.066687229999,147.11738696999964,54484.70013096001 2022-10-18,23:18:50.000,291,11054994,-795,0,1666135129,13045.12057770999,147.14558349000436,54484.74904080001 2022-10-18,23:18:51.000,291,11054981,-795,0,1666135130,13045.12731402,147.1878782700005,54484.73506656 2022-10-18,23:18:52.000,291,11054981,-795,0,1666135131,13045.113841399994,147.21607478999795,54484.68615672 2022-10-18,23:18:53.000,291,11054963,-795,0,1666135132,13045.16099556999,147.1737800100018,54484.74205368 2022-10-18,23:18:54.000,291,11055057,-795,0,1666135133,13045.20141342999,147.23017305000394,54484.776989280006 2022-10-18,23:18:55.000,291,11054993,-795,0,1666135134,13045.16099556999,147.19492739999987,54484.72807944001 2022-10-18,23:18:56.000,291,11055005,-795,0,1666135135,13045.134050329994,147.2090256599986,54484.69314384 2022-10-18,23:18:57.000,291,11055039,-795,0,1666135136,13045.10036877999,147.21607478999795,54484.707118080005 2022-10-18,23:18:58.000,291,11055015,-795,0,1666135137,13045.174468189995,147.22312392000458,54484.73506656 2022-10-18,23:18:59.000,291,11055020,-795,0,1666135138,13045.214886049995,147.25132044000202,54484.79795064001 2022-10-18,23:19:00.000,291,11055031,-795,0,1666135139,13045.20141342999,147.24427131000266,54484.7839764 2022-10-18,23:19:01.000,291,11054986,-795,0,1666135140,13045.113841399994,147.19492739999987,54484.68615672 2022-10-18,23:19:02.000,291,11055046,-795,0,1666135141,13045.16773188,147.20197652999923,54484.67218248 2022-10-18,23:19:03.000,291,11055004,-795,0,1666135142,13045.16773188,147.2372221800033,54484.67916960001 2022-10-18,23:19:04.000,291,11054983,-795,0,1666135143,13045.14078663999,147.26541870000074,54484.72109232 2022-10-18,23:19:05.000,291,11055033,-795,0,1666135144,13045.154259259994,147.25836957000138,54484.60231128001 2022-10-18,23:19:06.000,291,11055036,-795,0,1666135145,13045.22162235999,147.28656608999881,54484.70013096001 2022-10-18,23:19:07.000,291,11055023,-795,0,1666135146,13045.20814974,147.32886087000225,54484.79096352 2022-10-18,23:19:08.000,291,11054981,-795,0,1666135147,13045.22162235999,147.3711556499984,54484.77000216001 2022-10-18,23:19:09.000,291,11054997,-795,0,1666135148,13045.22162235999,147.3711556499984,54484.74205368 2022-10-18,23:19:10.000,291,11055008,-795,0,1666135149,13045.214886049995,147.37820477999776,54484.69314384 2022-10-18,23:19:11.000,291,11054968,-795,0,1666135150,13045.18794081,147.42754869000055,54484.67218248 2022-10-18,23:19:12.000,291,11054999,-795,0,1666135151,13045.194677119995,147.45574520999799,54484.70013096001 2022-10-18,23:19:13.000,291,11054997,-795,0,1666135152,13045.255303909995,147.44869607999863,54484.83987336 2022-10-18,23:19:14.000,291,11055001,-795,0,1666135153,13045.28898546,147.46984347000398,54484.874808960005 2022-10-18,23:19:15.000,291,11055024,-795,0,1666135154,13045.255303909995,147.49803999000142,54484.84686048001 2022-10-18,23:19:16.000,291,11054957,-795,0,1666135155,13045.24183128999,147.50508912000078,54484.81192488 2022-10-18,23:19:17.000,291,11054966,-795,0,1666135156,13045.275512839995,147.46984347000398,54484.825899120005 2022-10-18,23:19:18.000,291,11054986,-795,0,1666135157,13045.2485676,147.4839417300027,54484.804937760004 2022-10-18,23:19:19.000,291,11055001,-795,0,1666135158,13045.275512839995,147.47689260000334,54484.83987336 2022-10-18,23:19:20.000,291,11055046,-795,0,1666135159,13045.28898546,147.49099086000206,54484.874808960005 2022-10-18,23:19:21.000,291,11055006,-795,0,1666135160,13045.26877653,147.50508912000078,54484.804937760004 2022-10-18,23:19:22.000,291,11055010,-795,0,1666135161,13045.28224914999,147.49099086000206,54484.825899120005 2022-10-18,23:19:23.000,291,11055020,-795,0,1666135162,13045.34961225,147.46279434000462,54484.91673168001 2022-10-18,23:19:24.000,291,11054985,-795,0,1666135163,13045.376557489995,147.45574520999799,54484.874808960005 2022-10-18,23:19:25.000,291,11054977,-795,0,1666135164,13045.4506569,147.46984347000398,54484.8887832 2022-10-18,23:19:26.000,291,11055016,-795,0,1666135165,13045.376557489995,147.49099086000206,54484.825899120005 2022-10-18,23:19:27.000,291,11054984,-795,0,1666135166,13045.34287593999,147.47689260000334,54484.83987336 2022-10-18,23:19:28.000,291,11054998,-795,0,1666135167,13045.34961225,147.45574520999799,54484.89577032001 2022-10-18,23:19:29.000,291,11054996,-795,0,1666135168,13045.41023904,147.4839417300027,54484.90275744 2022-10-18,23:19:30.000,291,11055028,-795,0,1666135169,13045.457393209996,147.46279434000462,54484.93769304001 2022-10-18,23:19:31.000,291,11054989,-795,0,1666135170,13045.477602139996,147.46984347000398,54484.8887832 2022-10-18,23:19:32.000,291,11054999,-795,0,1666135171,13045.477602139996,147.46984347000398,54484.8887832 2022-10-18,23:19:33.000,291,11054943,-795,0,1666135172,13045.41023904,147.4839417300027,54484.81192488 2022-10-18,23:19:34.000,291,11054943,-795,0,1666135173,13045.416975349995,147.46279434000462,54484.79795064001 2022-10-18,23:19:35.000,291,11054998,-795,0,1666135174,13045.46412951999,147.44869607999863,54484.874808960005 2022-10-18,23:19:36.000,291,11054982,-795,0,1666135175,13045.46412951999,147.44164694999927,54484.825899120005 2022-10-18,23:19:37.000,291,11054995,-795,0,1666135176,13045.437184279996,147.50508912000078,54484.756027920004 2022-10-18,23:19:38.000,291,11054991,-795,0,1666135177,13045.48433844999,147.47689260000334,54484.804937760004 2022-10-18,23:19:39.000,291,11055000,-795,0,1666135178,13045.571910480001,147.46279434000462,54484.91673168001 2022-10-18,23:19:40.000,291,11055018,-795,0,1666135179,13045.47086583,147.45574520999799,54484.84686048001 2022-10-18,23:19:41.000,291,11055006,-795,0,1666135180,13045.457393209996,147.46279434000462,54484.73506656 2022-10-18,23:19:42.000,291,11054967,-795,0,1666135181,13045.558437859996,147.45574520999799,54484.81192488 2022-10-18,23:19:43.000,291,11054973,-795,0,1666135182,13045.558437859996,147.46279434000462,54484.8538476 2022-10-18,23:19:44.000,291,11054981,-795,0,1666135183,13045.571910480001,147.46279434000462,54484.73506656 2022-10-18,23:19:45.000,291,11054957,-795,0,1666135184,13045.544965239991,147.47689260000334,54484.74205368 2022-10-18,23:19:46.000,291,11055010,-795,0,1666135185,13045.598855719996,147.44869607999863,54484.74904080001 2022-10-18,23:19:47.000,291,11054999,-795,0,1666135186,13045.612328340001,147.44164694999927,54484.825899120005 2022-10-18,23:19:48.000,291,11054998,-795,0,1666135187,13045.672955130001,147.4204995600012,54484.83288624 2022-10-18,23:19:49.000,291,11054977,-795,0,1666135188,13045.652746200001,147.4345978199999,54484.86782184001 2022-10-18,23:19:50.000,291,11055002,-795,0,1666135189,13045.672955130001,147.4204995600012,54484.81192488 2022-10-18,23:19:51.000,291,11055025,-795,0,1666135190,13045.639273579996,147.45574520999799,54484.72109232 2022-10-18,23:19:52.000,291,11054981,-795,0,1666135191,13045.672955130001,147.3852539100044,54484.825899120005 2022-10-18,23:19:53.000,291,11054995,-795,0,1666135192,13045.733581920002,147.41345043000183,54484.825899120005 2022-10-18,23:19:54.000,291,11055001,-795,0,1666135193,13045.767263469992,147.36410651999904,54484.825899120005 2022-10-18,23:19:55.000,291,11054981,-795,0,1666135194,13045.720109299997,147.40640130000247,54484.8538476 2022-10-18,23:19:56.000,291,11055028,-795,0,1666135195,13045.713372990002,147.3852539100044,54484.76301504 2022-10-18,23:19:57.000,291,11055006,-795,0,1666135196,13045.747054539992,147.37820477999776,54484.81192488 2022-10-18,23:19:58.000,291,11054955,-795,0,1666135197,13045.794208710002,147.32886087000225,54484.79096352 2022-10-18,23:19:59.000,291,11054987,-795,0,1666135198,13045.814417640002,147.32886087000225,54484.81891200001 2022-10-18,23:20:00.000,291,11055008,-795,0,1666135199,13045.814417640002,147.30771348000417,54484.79096352 2022-10-18,23:20:01.000,291,11054982,-795,0,1666135200,13045.834626570002,147.3218117400029,54484.74904080001 2022-10-18,23:20:02.000,291,11054997,-795,0,1666135201,13045.854835500002,147.3006643500048,54484.7839764 2022-10-18,23:20:03.000,291,11055012,-795,0,1666135202,13045.915462290002,147.32886087000225,54484.83987336 2022-10-18,23:20:04.000,291,11055009,-795,0,1666135203,13045.915462290002,147.28656608999881,54484.86083472 2022-10-18,23:20:05.000,291,11054984,-795,0,1666135204,13045.942407529998,147.3006643500048,54484.93070592 2022-10-18,23:20:06.000,291,11054995,-795,0,1666135205,13045.996298010003,147.25132044000202,54484.804937760004 2022-10-18,23:20:07.000,291,11054969,-795,0,1666135206,13046.016506939988,147.23017305000394,54484.86782184001 2022-10-18,23:20:08.000,291,11055010,-795,0,1666135207,13046.056924799988,147.21607478999795,54484.88179608 2022-10-18,23:20:09.000,291,11054975,-795,0,1666135208,13046.083870039998,147.21607478999795,54485.0285256 2022-10-18,23:20:10.000,291,11054948,-795,0,1666135209,13046.151233139994,147.1878782700005,54485.03551272001 2022-10-18,23:20:11.000,291,11054992,-795,0,1666135210,13046.144496829998,147.16673088000243,54484.972628640004 2022-10-18,23:20:12.000,291,11054941,-795,0,1666135211,13046.171442069994,147.13853435999772,54484.944680160006 2022-10-18,23:20:13.000,291,11054983,-795,0,1666135212,13046.225332549999,147.10328871000092,54485.01455136001 2022-10-18,23:20:14.000,291,11055039,-795,0,1666135213,13046.225332549999,147.10328871000092,54484.944680160006 2022-10-18,23:20:15.000,291,11055030,-795,0,1666135214,13046.252277789994,147.11738696999964,54485.02153848 2022-10-18,23:20:16.000,291,11055007,-795,0,1666135215,13046.211859929994,147.06099393000477,54484.96564152001 2022-10-18,23:20:17.000,291,11054995,-795,0,1666135216,13046.225332549999,147.11738696999964,54484.96564152001 2022-10-18,23:20:18.000,291,11055013,-795,0,1666135217,13046.33984981999,147.08214132000285,54485.0285256 2022-10-18,23:20:19.000,291,11054990,-795,0,1666135218,13046.353322439994,147.0750921900035,54485.07743544 2022-10-18,23:20:20.000,291,11055035,-795,0,1666135219,13046.40047660999,147.06804306000413,54485.06346120001 2022-10-18,23:20:21.000,291,11054944,-795,0,1666135220,13046.40047660999,147.03984653999942,54485.04948696 2022-10-18,23:20:22.000,291,11055025,-795,0,1666135221,13046.40721292,147.03279741000006,54484.91673168001 2022-10-18,23:20:23.000,291,11055011,-795,0,1666135222,13046.42068553999,147.0257482800007,54484.972628640004 2022-10-18,23:20:24.000,291,11055007,-795,0,1666135223,13046.46783971,147.01165002000198,54484.88179608 2022-10-18,23:20:25.000,291,11054998,-795,0,1666135224,13046.50825757,147.01869915000134,54485.00756424 2022-10-18,23:20:26.000,291,11055014,-795,0,1666135225,13046.58235697999,147.0257482800007,54485.042499840005 2022-10-18,23:20:27.000,291,11055014,-795,0,1666135226,13046.595829599995,147.0257482800007,54485.03551272001 2022-10-18,23:20:28.000,291,11055004,-795,0,1666135227,13046.58909329,147.00460089000262,54485.02153848 2022-10-18,23:20:29.000,291,11055002,-795,0,1666135228,13046.62277483999,147.03279741000006,54485.07044832 2022-10-18,23:20:30.000,291,11054996,-795,0,1666135229,13046.69013794,146.9905026300039,54485.01455136001 2022-10-18,23:20:31.000,291,11055034,-795,0,1666135230,13046.656456389996,147.0257482800007,54485.00756424 2022-10-18,23:20:32.000,291,11055016,-795,0,1666135231,13046.69013794,146.96935523999855,54485.01455136001 2022-10-18,23:20:33.000,291,11055010,-795,0,1666135232,13046.7305558,146.9905026300039,54485.112371040006 2022-10-18,23:20:34.000,291,11055020,-795,0,1666135233,13046.791182590001,146.91296220000368,54485.12634528 2022-10-18,23:20:35.000,291,11055020,-795,0,1666135234,13046.865281999992,146.9764043699979,54485.01455136001 2022-10-18,23:20:36.000,291,11054993,-795,0,1666135235,13046.925908789992,147.0750921900035,54484.993590000005 2022-10-18,23:20:37.000,291,11055010,-795,0,1666135236,13046.898963549997,147.11033784000028,54485.08442256001 2022-10-18,23:20:38.000,291,11055020,-795,0,1666135237,13046.851809380001,147.0891904500022,54485.06346120001 2022-10-18,23:20:39.000,291,11054988,-795,0,1666135238,13046.878754619996,147.09623958000157,54485.091409680004 2022-10-18,23:20:40.000,291,11055011,-795,0,1666135239,13046.885490929992,147.08214132000285,54485.14730664 2022-10-18,23:20:41.000,291,11055019,-795,0,1666135240,13046.905699859992,147.14558349000436,54485.14730664 2022-10-18,23:20:42.000,291,11054997,-715,0,1666135241,13046.939381409997,147.124436099999,54485.12634528 2022-10-18,23:20:43.000,291,11055041,-795,0,1666135242,13047.060634989997,147.09623958000157,54485.21717784 2022-10-18,23:20:44.000,291,11055023,-795,0,1666135243,13047.101052849997,147.124436099999,54485.30102328001 2022-10-18,23:20:45.000,291,11054992,-795,0,1666135244,13047.121261779997,147.124436099999,54485.280061920006 2022-10-18,23:20:46.000,291,11055024,-795,0,1666135245,13047.141470709998,147.15263262000371,54485.091409680004 2022-10-18,23:20:47.000,291,11054991,-795,0,1666135246,13047.208833809993,147.11738696999964,54485.23115208001 2022-10-18,23:20:48.000,291,11055034,-795,0,1666135247,13047.282933219998,147.124436099999,54485.23115208001 2022-10-18,23:20:49.000,291,11055003,-795,0,1666135248,13047.296405839988,147.0891904500022,54485.308010400004 2022-10-18,23:20:50.000,291,11055062,-795,0,1666135249,13047.316614769989,147.0891904500022,54485.27307480001 2022-10-18,23:20:51.000,291,11055006,-795,0,1666135250,13047.343560009998,147.08214132000285,54485.280061920006 2022-10-18,23:20:52.000,291,11055000,-795,0,1666135251,13047.383977869998,147.08214132000285,54485.21717784 2022-10-18,23:20:53.000,291,11054975,-795,0,1666135252,13047.464813589999,147.0257482800007,54485.28704904 2022-10-18,23:20:54.000,291,11054956,-795,0,1666135253,13047.47828620999,147.04689566999878,54485.22416496 2022-10-18,23:20:55.000,291,11055018,-795,0,1666135254,13047.525440379999,147.05394479999813,54485.28704904 2022-10-18,23:20:56.000,291,11054993,-795,0,1666135255,13047.525440379999,147.03984653999942,54485.29403616 2022-10-18,23:20:57.000,291,11055044,-795,0,1666135256,13047.552385619994,147.05394479999813,54485.31499752 2022-10-18,23:20:58.000,291,11054998,-795,0,1666135257,13047.63995764999,147.04689566999878,54485.35692024 2022-10-18,23:20:59.000,291,11055030,-795,0,1666135258,13047.64669396,147.05394479999813,54485.41980432001 2022-10-18,23:21:00.000,291,11055009,-795,0,1666135259,13047.714057059995,147.03279741000006,54485.44076568001 2022-10-18,23:21:01.000,291,11054989,-795,0,1666135260,13047.76794754,146.99755176000326,54485.39185584 2022-10-18,23:21:02.000,291,11055007,-795,0,1666135261,13047.734265989995,147.00460089000262,54485.28704904 2022-10-18,23:21:03.000,291,11055002,-795,0,1666135262,13047.754474919995,146.96935523999855,54485.280061920006 2022-10-18,23:21:04.000,291,11054983,-795,0,1666135263,13047.84204694999,146.9623061099992,54485.377881600005 2022-10-18,23:21:05.000,291,11054975,-795,0,1666135264,13047.84878326,146.93410959000175,54485.39185584 2022-10-18,23:21:06.000,291,11055011,-795,0,1666135265,13047.875728499996,146.9623061099992,54485.35692024 2022-10-18,23:21:07.000,291,11054985,-795,0,1666135266,13047.895937429996,146.93410959000175,54485.31499752 2022-10-18,23:21:08.000,291,11054969,-795,0,1666135267,13047.92961898,146.90591307000432,54485.342946 2022-10-18,23:21:09.000,291,11054972,-795,0,1666135268,13047.990245770001,146.87066742000025,54485.426791440004 2022-10-18,23:21:10.000,291,11055064,-795,0,1666135269,13047.956564219996,146.8424709000028,54485.30102328001 2022-10-18,23:21:11.000,291,11054983,-795,0,1666135270,13048.037399939996,146.82132351000473,54485.30102328001 2022-10-18,23:21:12.000,291,11055025,-795,0,1666135271,13047.97003684,146.8283726400041,54485.23115208001 2022-10-18,23:21:13.000,291,11054997,-795,0,1666135272,13048.010454700001,146.82132351000473,54485.328971760006 2022-10-18,23:21:14.000,291,11055008,-795,0,1666135273,13048.064345179992,146.82132351000473,54485.51063688 2022-10-18,23:21:15.000,291,11054990,-795,0,1666135274,13048.091290420001,146.80722524999874,54485.46172704 2022-10-18,23:21:16.000,291,11054965,-795,0,1666135275,13048.104763039992,146.79312699000002,54485.475701280004 2022-10-18,23:21:17.000,291,11055030,-795,0,1666135276,13048.071081490001,146.75788134000322,54485.36390736 2022-10-18,23:21:18.000,291,11054986,-795,0,1666135277,13048.111499350001,146.77197960000194,54485.34993312001 2022-10-18,23:21:19.000,291,11055006,-795,0,1666135278,13048.118235659997,146.75788134000322,54485.45473992 2022-10-18,23:21:20.000,291,11055021,-795,0,1666135279,13048.131708280001,146.8142743799981,54485.37089448001 2022-10-18,23:21:21.000,291,11054990,-795,0,1666135280,13048.091290420001,146.7790287300013,54485.342946 2022-10-18,23:21:22.000,291,11055027,-795,0,1666135281,13048.158653519997,146.75788134000322,54485.38486872 2022-10-18,23:21:23.000,291,11054986,-795,0,1666135282,13048.239489239997,146.7790287300013,54485.545572480005 2022-10-18,23:21:24.000,291,11055025,-795,0,1666135283,13048.300116029997,146.8142743799981,54485.58050808 2022-10-18,23:21:25.000,291,11054998,-795,0,1666135284,13048.320324959997,146.76493047000258,54485.5525596 2022-10-18,23:21:26.000,291,11054966,-795,0,1666135285,13048.286643409992,146.78607786000066,54485.40583008 2022-10-18,23:21:27.000,291,11054978,-795,0,1666135286,13048.354006510002,146.80017611999938,54485.44076568001 2022-10-18,23:21:28.000,291,11055039,-795,0,1666135287,13048.434842229988,146.75788134000322,54485.44076568001 2022-10-18,23:21:29.000,291,11055013,-795,0,1666135288,13048.475260089988,146.7790287300013,54485.52461112 2022-10-18,23:21:30.000,291,11055021,-795,0,1666135289,13048.522414259998,146.79312699000002,54485.52461112 2022-10-18,23:21:31.000,291,11054973,-795,0,1666135290,13048.508941639993,146.8283726400041,54485.45473992 2022-10-18,23:21:32.000,291,11055007,-795,0,1666135291,13048.508941639993,146.8636182900009,54485.39884296001 2022-10-18,23:21:33.000,291,11054976,-795,0,1666135292,13048.522414259998,146.8777165499996,54485.377881600005 2022-10-18,23:21:34.000,291,11055029,-795,0,1666135293,13048.488732709993,146.88476567999896,54485.43377856 2022-10-18,23:21:35.000,291,11054990,-795,0,1666135294,13048.455051159988,146.8283726400041,54485.496662640006 2022-10-18,23:21:36.000,291,11055004,-795,0,1666135295,13048.495469019988,146.8142743799981,54485.45473992 2022-10-18,23:21:37.000,291,11055024,-795,0,1666135296,13048.515677949988,146.8142743799981,54485.475701280004 2022-10-18,23:21:38.000,291,11054970,-795,0,1666135297,13048.657140459989,146.80722524999874,54485.68531488001 2022-10-18,23:21:39.000,291,11054983,-795,0,1666135298,13048.704294629999,146.80017611999938,54485.67832776 2022-10-18,23:21:40.000,291,11055016,-795,0,1666135299,13048.704294629999,146.8424709000028,54485.67134064 2022-10-18,23:21:41.000,291,11055012,-795,0,1666135300,13048.711030939994,146.84952003000217,54485.62941792 2022-10-18,23:21:42.000,291,11054987,-795,0,1666135301,13048.77839403999,146.80017611999938,54485.55954672 2022-10-18,23:21:43.000,291,11055003,-795,0,1666135302,13048.81881189999,146.82132351000473,54485.51063688 2022-10-18,23:21:44.000,291,11054999,-795,0,1666135303,13048.89964761999,146.8283726400041,54485.664353520006 2022-10-18,23:21:45.000,291,11055017,-795,0,1666135304,13048.90638393,146.8142743799981,54485.62941792 2022-10-18,23:21:46.000,291,11054981,-795,0,1666135305,13048.96027440999,146.83542177000345,54485.62941792 2022-10-18,23:21:47.000,291,11055012,-795,0,1666135306,13049.054582749995,146.82132351000473,54485.69928912 2022-10-18,23:21:48.000,291,11055005,-795,0,1666135307,13049.06131905999,146.8283726400041,54485.67832776 2022-10-18,23:21:49.000,291,11054971,-795,0,1666135308,13049.095000609996,146.83542177000345,54485.68531488001 2022-10-18,23:21:50.000,291,11054992,-795,0,1666135309,13049.095000609996,146.8424709000028,54485.65037928 2022-10-18,23:21:51.000,291,11055038,-795,0,1666135310,13049.115209539996,146.8636182900009,54485.60845656001 2022-10-18,23:21:52.000,291,11054978,-795,0,1666135311,13049.14889109,146.89181480999832,54485.60845656001 2022-10-18,23:21:53.000,291,11055004,-795,0,1666135312,13049.243199429991,146.87066742000025,54485.68531488001 2022-10-18,23:21:54.000,291,11054997,-795,0,1666135313,13049.216254189996,146.90591307000432,54485.65037928 2022-10-18,23:21:55.000,291,11055000,-795,0,1666135314,13049.276880979996,146.91296220000368,54485.762173200004 2022-10-18,23:21:56.000,291,11054987,-795,0,1666135315,13049.276880979996,146.91296220000368,54485.692302 2022-10-18,23:21:57.000,291,11054976,-795,0,1666135316,13049.344244079992,146.90591307000432,54485.76916032 2022-10-18,23:21:58.000,291,11054999,-795,0,1666135317,13049.364453009992,146.9270604600024,54485.80409592001 2022-10-18,23:21:59.000,291,11055022,-795,0,1666135318,13049.324035149992,146.9411587200011,54485.76916032 2022-10-18,23:22:00.000,291,11055002,-795,0,1666135319,13049.350980390001,146.9623061099992,54485.79012168 2022-10-18,23:22:01.000,291,11054999,-795,0,1666135320,13049.337507769997,146.9764043699979,54485.72025048 2022-10-18,23:22:02.000,291,11055040,-795,0,1666135321,13049.371189320002,146.95525697999983,54485.80409592001 2022-10-18,23:22:03.000,291,11054956,-795,0,1666135322,13049.398134559997,146.9905026300039,54485.84601864 2022-10-18,23:22:04.000,291,11054992,-795,0,1666135323,13049.411607180002,146.98345350000454,54485.950825440006 2022-10-18,23:22:05.000,291,11054957,-795,0,1666135324,13049.411607180002,146.9764043699979,54485.88794136 2022-10-18,23:22:06.000,291,11055014,-795,0,1666135325,13049.357716699997,146.9905026300039,54485.76916032 2022-10-18,23:22:07.000,291,11054993,-795,0,1666135326,13049.418343489997,146.98345350000454,54485.85999288 2022-10-18,23:22:08.000,291,11055020,-795,0,1666135327,13049.445288729992,146.9623061099992,54485.96479968 2022-10-18,23:22:09.000,291,11054995,-795,0,1666135328,13049.478970279997,147.0257482800007,54485.978773920004 2022-10-18,23:22:10.000,291,11055015,-795,0,1666135329,13049.546333379993,146.99755176000326,54486.04165800001 2022-10-18,23:22:11.000,291,11054985,-795,0,1666135330,13049.519388139997,146.9623061099992,54486.06261936 2022-10-18,23:22:12.000,291,11054990,-795,0,1666135331,13049.539597069997,147.01869915000134,54486.04165800001 2022-10-18,23:22:13.000,291,11054976,-795,0,1666135332,13049.532860760002,147.01165002000198,54485.978773920004 2022-10-18,23:22:14.000,291,11054985,-795,0,1666135333,13049.559805999997,147.03984653999942,54486.01370952 2022-10-18,23:22:15.000,291,11055004,-795,0,1666135334,13049.586751239993,147.01869915000134,54486.05563224 2022-10-18,23:22:16.000,291,11054979,-795,0,1666135335,13049.573278620002,147.03984653999942,54486.09056784001 2022-10-18,23:22:17.000,291,11055008,-795,0,1666135336,13049.573278620002,147.0750921900035,54486.09056784001 2022-10-18,23:22:18.000,291,11055008,-795,0,1666135337,13049.553069690002,147.05394479999813,54486.12550344 2022-10-18,23:22:19.000,291,11055012,-795,0,1666135338,13049.606960169993,147.03279741000006,54486.18838752001 2022-10-18,23:22:20.000,291,11055020,-795,0,1666135339,13049.573278620002,147.05394479999813,54486.23031024 2022-10-18,23:22:21.000,291,11054958,-795,0,1666135340,13049.526124449992,147.0257482800007,54486.097554960004 2022-10-18,23:22:22.000,291,11054950,-795,0,1666135341,13049.512651830002,147.06099393000477,54486.13947768001 2022-10-18,23:22:23.000,291,11055036,-795,0,1666135342,13049.519388139997,147.04689566999878,54486.22332312 2022-10-18,23:22:24.000,291,11055019,-795,0,1666135343,13049.580014929998,147.04689566999878,54486.19537464 2022-10-18,23:22:25.000,291,11055032,-795,0,1666135344,13049.485706589992,147.0750921900035,54486.118516320006 2022-10-18,23:22:26.000,291,11055055,-795,0,1666135345,13049.532860760002,147.08214132000285,54486.146464800004 2022-10-18,23:22:27.000,291,11054987,-795,0,1666135346,13049.633905410003,147.06099393000477,54486.24428448 2022-10-18,23:22:28.000,291,11055040,-795,0,1666135347,13049.613696480003,147.11033784000028,54486.27922008001 2022-10-18,23:22:29.000,291,11054964,-795,0,1666135348,13049.580014929998,147.14558349000436,54486.19537464 2022-10-18,23:22:30.000,291,11055004,-795,0,1666135349,13049.566542309993,147.13853435999772,54486.13947768001 2022-10-18,23:22:31.000,291,11055023,-795,0,1666135350,13049.539597069997,147.16673088000243,54486.20934888001 2022-10-18,23:22:32.000,291,11055029,-795,0,1666135351,13049.573278620002,147.1737800100018,54486.13947768001 2022-10-18,23:22:33.000,291,11055018,-795,0,1666135352,13049.593487550002,147.1737800100018,54486.146464800004 2022-10-18,23:22:34.000,291,11054999,-795,0,1666135353,13049.627169099993,147.21607478999795,54486.265245840004 2022-10-18,23:22:35.000,291,11055010,-795,0,1666135354,13049.627169099993,147.21607478999795,54486.25825872001 2022-10-18,23:22:36.000,291,11054990,-795,0,1666135355,13049.573278620002,147.24427131000266,54486.24428448 2022-10-18,23:22:37.000,291,11054952,-795,0,1666135356,13049.593487550002,147.2724678300001,54486.29319432 2022-10-18,23:22:38.000,291,11054954,-795,0,1666135357,13049.573278620002,147.31476261000353,54486.24428448 2022-10-18,23:22:39.000,291,11055036,-795,0,1666135358,13049.627169099993,147.3218117400029,54486.29319432 2022-10-18,23:22:40.000,291,11055003,-795,0,1666135359,13049.627169099993,147.3711556499984,54486.32812992001 2022-10-18,23:22:41.000,291,11055019,-795,0,1666135360,13049.559805999997,147.41345043000183,54486.20236176 2022-10-18,23:22:42.000,291,11054995,-795,0,1666135361,13049.620432789998,147.41345043000183,54486.2512716 2022-10-18,23:22:43.000,291,11055037,-795,0,1666135362,13049.667586959993,147.42754869000055,54486.40498824001 2022-10-18,23:22:44.000,291,11055046,-795,0,1666135363,13049.627169099993,147.45574520999799,54486.216336000005 2022-10-18,23:22:45.000,291,11054995,-795,0,1666135364,13049.667586959993,147.4839417300027,54486.432936720004 2022-10-18,23:22:46.000,291,11054969,-795,0,1666135365,13049.640641719998,147.47689260000334,54486.286207200006 2022-10-18,23:22:47.000,291,11055020,-795,0,1666135366,13049.647378029993,147.49803999000142,54486.27922008001 2022-10-18,23:22:48.000,291,11055020,-795,0,1666135367,13049.687795889993,147.5191873799995,54486.41197536 2022-10-18,23:22:49.000,291,11054997,-795,0,1666135368,13049.640641719998,147.54033477000485,54486.37005264 2022-10-18,23:22:50.000,291,11055036,-795,0,1666135369,13049.714741129988,147.56148216000292,54486.481846560004 2022-10-18,23:22:51.000,291,11055024,-795,0,1666135370,13049.654114339988,147.56853129000228,54486.46787232 2022-10-18,23:22:52.000,291,11055048,-795,0,1666135371,13049.681059579998,147.59672780999972,54486.432936720004 2022-10-18,23:22:53.000,291,11054989,-795,0,1666135372,13049.654114339988,147.6178751999978,54486.36306552 2022-10-18,23:22:54.000,291,11055039,-795,0,1666135373,13049.627169099993,147.61082606999844,54486.4608852 2022-10-18,23:22:55.000,291,11054986,-795,0,1666135374,13049.647378029993,147.62492433000443,54486.4608852 2022-10-18,23:22:56.000,291,11054987,-795,0,1666135375,13049.640641719998,147.66016998000123,54486.42594960001 2022-10-18,23:22:57.000,291,11055032,-795,0,1666135376,13049.600223859998,147.67426823999995,54486.453898080006 2022-10-18,23:22:58.000,291,11054991,-795,0,1666135377,13049.647378029993,147.69541562999802,54486.42594960001 2022-10-18,23:22:59.000,291,11055016,-795,0,1666135378,13049.647378029993,147.72361215000274,54486.551717760005 2022-10-18,23:23:00.000,291,11055010,-795,0,1666135379,13049.640641719998,147.73771041000145,54486.551717760005 2022-10-18,23:23:01.000,291,11054982,-795,0,1666135380,13049.546333379993,147.73771041000145,54486.48883368 2022-10-18,23:23:02.000,291,11054988,-795,0,1666135381,13049.546333379993,147.7447595400008,54486.52376928001 2022-10-18,23:23:03.000,291,11055035,-795,0,1666135382,13049.553069690002,147.78705432000424,54486.58665336 2022-10-18,23:23:04.000,291,11055012,-795,0,1666135383,13049.512651830002,147.7941034500036,54486.621588960006 2022-10-18,23:23:05.000,291,11054977,-795,0,1666135384,13049.492442900002,147.85049648999848,54486.58665336 2022-10-18,23:23:06.000,291,11054997,-795,0,1666135385,13049.431816110002,147.87164388000383,54486.57966624 2022-10-18,23:23:07.000,291,11055027,-795,0,1666135386,13049.512651830002,147.85754561999784,54486.73338288 2022-10-18,23:23:08.000,291,11055015,-795,0,1666135387,13049.505915519992,147.83639822999976,54486.74037000001 2022-10-18,23:23:09.000,291,11055059,-795,0,1666135388,13049.465497659992,147.85049648999848,54486.74735712 2022-10-18,23:23:10.000,291,11055027,-795,0,1666135389,13049.452025040002,147.8927912700019,54486.69844728 2022-10-18,23:23:11.000,291,11054983,-795,0,1666135390,13049.357716699997,147.8927912700019,54486.61460184001 2022-10-18,23:23:12.000,291,11055002,-795,0,1666135391,13049.364453009992,147.8927912700019,54486.600627600004 2022-10-18,23:23:13.000,291,11054959,-795,0,1666135392,13049.431816110002,147.8786930100032,54486.73338288 2022-10-18,23:23:14.000,291,11055018,-795,0,1666135393,13049.384661939992,147.89984040000127,54486.75434424 2022-10-18,23:23:15.000,291,11055002,-795,0,1666135394,13049.371189320002,147.92098778999934,54486.67748592 2022-10-18,23:23:16.000,291,11055028,-795,0,1666135395,13049.377925629997,147.89984040000127,54486.65652456 2022-10-18,23:23:17.000,291,11055010,-795,0,1666135396,13049.324035149992,147.90688953000063,54486.600627600004 2022-10-18,23:23:18.000,291,11054973,-795,0,1666135397,13049.337507769997,147.92098778999934,54486.649537440004 2022-10-18,23:23:19.000,291,11055027,-795,0,1666135398,13049.283617289992,147.93508604999806,54486.72639576 2022-10-18,23:23:20.000,291,11055012,-795,0,1666135399,13049.283617289992,147.96328257000278,54486.719408640005 2022-10-18,23:23:21.000,291,11055016,-795,0,1666135400,13049.196045259996,147.9421351800047,54486.74037000001 2022-10-18,23:23:22.000,291,11054983,-795,0,1666135401,13049.209517880001,147.96328257000278,54486.74735712 2022-10-18,23:23:23.000,291,11055043,-795,0,1666135402,13049.196045259996,147.97033170000213,54486.85216392 2022-10-18,23:23:24.000,291,11055060,-795,0,1666135403,13049.16910002,147.9773808300015,54486.85216392 2022-10-18,23:23:25.000,291,11054997,-795,0,1666135404,13049.14889109,147.9914790900002,54486.74735712 2022-10-18,23:23:26.000,291,11055019,-795,0,1666135405,13049.054582749995,147.9773808300015,54486.719408640005 2022-10-18,23:23:27.000,291,11055000,-795,0,1666135406,13049.014164889995,148.01967560999765,54486.74037000001 2022-10-18,23:23:28.000,291,11055082,-795,0,1666135407,13049.04784644,148.00557734999893,54486.83120256001 2022-10-18,23:23:29.000,291,11054978,-795,0,1666135408,13048.993955959995,148.01967560999765,54486.81024120001 2022-10-18,23:23:30.000,291,11055005,-795,0,1666135409,13048.993955959995,148.04787213000236,54486.838189680006 2022-10-18,23:23:31.000,291,11055023,-795,0,1666135410,13048.993955959995,148.0760686499998,54486.915048 2022-10-18,23:23:32.000,291,11055030,-795,0,1666135411,13048.98048333999,148.06901952000044,54486.82421544 2022-10-18,23:23:33.000,291,11055016,-795,0,1666135412,13048.993955959995,148.05492126000172,54486.92203512 2022-10-18,23:23:34.000,291,11054968,-795,0,1666135413,13048.913120239995,148.09016690999852,54486.81024120001 2022-10-18,23:23:35.000,291,11055065,-795,0,1666135414,13048.94006547999,148.05492126000172,54486.94299648 2022-10-18,23:23:36.000,291,11055053,-795,0,1666135415,13048.892911309995,148.08311777999916,54486.915048 2022-10-18,23:23:37.000,291,11055028,-795,0,1666135416,13048.892911309995,148.06901952000044,54486.87312528 2022-10-18,23:23:38.000,291,11055002,-795,0,1666135417,13048.953538099995,148.06901952000044,54487.04780328001 2022-10-18,23:23:39.000,291,11054995,-795,0,1666135418,13048.89964761999,148.06901952000044,54487.005880560006 2022-10-18,23:23:40.000,291,11055027,-795,0,1666135419,13048.872702379995,148.04787213000236,54487.04081616 2022-10-18,23:23:41.000,291,11054995,-795,0,1666135420,13048.812075589994,148.09016690999852,54486.89408664 2022-10-18,23:23:42.000,291,11054998,-795,0,1666135421,13048.812075589994,148.09721603999787,54486.92902224001 2022-10-18,23:23:43.000,291,11055055,-795,0,1666135422,13048.791866659994,148.16770733999874,54486.936009360004 2022-10-18,23:23:44.000,291,11055046,-795,0,1666135423,13048.791866659994,148.15360908000002,54486.94299648 2022-10-18,23:23:45.000,291,11055022,-795,0,1666135424,13048.663876769999,148.23114951000025,54486.82421544 2022-10-18,23:23:46.000,291,11055025,-795,0,1666135425,13048.711030939994,148.1747564699981,54486.94998360001 2022-10-18,23:23:47.000,291,11055078,-795,0,1666135426,13048.75818510999,148.16770733999874,54486.97094496 2022-10-18,23:23:48.000,291,11055019,-795,0,1666135427,13048.69755831999,148.13246169000195,54486.90806088001 2022-10-18,23:23:49.000,291,11054985,-795,0,1666135428,13048.67734938999,148.1747564699981,54486.87312528 2022-10-18,23:23:50.000,291,11055042,-795,0,1666135429,13048.609986289994,148.09721603999787,54486.8451768 2022-10-18,23:23:51.000,291,11055020,-795,0,1666135430,13048.556095809989,148.1042651700045,54486.74037000001 2022-10-18,23:23:52.000,291,11055012,-795,0,1666135431,13048.562832119998,148.08311777999916,54486.719408640005 2022-10-18,23:23:53.000,291,11054997,-795,0,1666135432,13048.616722599989,148.11131430000387,54486.81024120001 2022-10-18,23:23:54.000,291,11055063,-795,0,1666135433,13048.596513669989,148.1254125600026,54486.90806088001 2022-10-18,23:23:55.000,291,11055004,-795,0,1666135434,13048.556095809989,148.15360908000002,54486.85216392 2022-10-18,23:23:56.000,291,11055004,-795,0,1666135435,13048.535886879989,148.14655995000066,54486.838189680006 2022-10-18,23:23:57.000,291,11054980,-795,0,1666135436,13048.522414259998,148.16065820999938,54486.88011240001 2022-10-18,23:23:58.000,291,11054986,-795,0,1666135437,13048.502205329998,148.13246169000195,54486.92902224001 2022-10-18,23:23:59.000,291,11054990,-795,0,1666135438,13048.401160679998,148.21000212000217,54486.936009360004 2022-10-18,23:24:00.000,291,11054970,-795,0,1666135439,13048.461787469998,148.14655995000066,54486.92203512 2022-10-18,23:24:01.000,291,11055001,-795,0,1666135440,13048.401160679998,148.16770733999874,54486.92203512 2022-10-18,23:24:02.000,291,11054974,-795,0,1666135441,13048.380951749998,148.15360908000002,54486.96395784 2022-10-18,23:24:03.000,291,11055026,-795,0,1666135442,13048.434842229988,148.16770733999874,54486.97094496 2022-10-18,23:24:04.000,291,11054981,-795,0,1666135443,13048.401160679998,148.1747564699981,54487.03382904 2022-10-18,23:24:05.000,291,11054967,-795,0,1666135444,13048.354006510002,148.19590386000345,54486.936009360004 2022-10-18,23:24:06.000,291,11055011,-795,0,1666135445,13048.300116029997,148.16770733999874,54486.8451768 2022-10-18,23:24:07.000,291,11054962,-795,0,1666135446,13048.300116029997,148.15360908000002,54486.86613816 2022-10-18,23:24:08.000,291,11055003,-795,0,1666135447,13048.327061269993,148.14655995000066,54487.005880560006 2022-10-18,23:24:09.000,291,11055036,-795,0,1666135448,13048.333797580002,148.1888547300041,54487.09671312001 2022-10-18,23:24:10.000,291,11055016,-795,0,1666135449,13048.300116029997,148.1888547300041,54487.16658432001 2022-10-18,23:24:11.000,291,11055032,-795,0,1666135450,13048.293379720002,148.18180560000474,54487.152610080004 2022-10-18,23:24:12.000,291,11055056,-795,0,1666135451,13048.219280309997,148.2029529900028,54487.13863584 2022-10-18,23:24:13.000,291,11054964,-795,0,1666135452,13048.178862449997,148.2381986399996,54487.11068736 2022-10-18,23:24:14.000,291,11054949,-795,0,1666135453,13048.178862449997,148.1888547300041,54487.173571440006 2022-10-18,23:24:15.000,291,11055012,-795,0,1666135454,13048.138444589997,148.2241003800009,54487.152610080004 2022-10-18,23:24:16.000,291,11054999,-795,0,1666135455,13048.098026729996,148.21000212000217,54487.18055856 2022-10-18,23:24:17.000,291,11055009,-795,0,1666135456,13048.044136249991,148.21705125000153,54487.11068736 2022-10-18,23:24:18.000,291,11055012,-795,0,1666135457,13048.037399939996,148.19590386000345,54487.1595972 2022-10-18,23:24:19.000,291,11055045,-795,0,1666135458,13048.037399939996,148.21000212000217,54487.27837824 2022-10-18,23:24:20.000,291,11055008,-795,0,1666135459,13048.010454700001,148.2241003800009,54487.31331384001 2022-10-18,23:24:21.000,291,11055003,-795,0,1666135460,13047.976773149996,148.24524776999897,54487.16658432001 2022-10-18,23:24:22.000,291,11054970,-795,0,1666135461,13047.88246480999,148.21000212000217,54487.23645552 2022-10-18,23:24:23.000,291,11055059,-795,0,1666135462,13047.895937429996,148.21000212000217,54487.222481280005 2022-10-18,23:24:24.000,291,11054998,-795,0,1666135463,13047.835310639995,148.21000212000217,54487.1595972 2022-10-18,23:24:25.000,291,11055039,-795,0,1666135464,13047.82857433,148.24524776999897,54487.21549416001 2022-10-18,23:24:26.000,291,11055001,-795,0,1666135465,13047.76121122999,148.25229689999833,54487.124661600006 2022-10-18,23:24:27.000,291,11055043,-795,0,1666135466,13047.774683849995,148.24524776999897,54487.07575176001 2022-10-18,23:24:28.000,291,11055002,-795,0,1666135467,13047.78142015999,148.23114951000025,54487.2294684 2022-10-18,23:24:29.000,291,11054967,-795,0,1666135468,13047.754474919995,148.2593460299977,54487.20151992 2022-10-18,23:24:30.000,291,11054974,-795,0,1666135469,13047.76121122999,148.2381986399996,54487.1595972 2022-10-18,23:24:31.000,291,11055011,-795,0,1666135470,13047.70732075,148.2381986399996,54487.06876464 2022-10-18,23:24:32.000,291,11055035,-795,0,1666135471,13047.68711182,148.21705125000153,54487.089726 2022-10-18,23:24:33.000,291,11055034,-795,0,1666135472,13047.66690289,148.24524776999897,54487.16658432001 2022-10-18,23:24:34.000,291,11055044,-795,0,1666135473,13047.72752968,148.24524776999897,54487.24344264001 2022-10-18,23:24:35.000,291,11054992,-795,0,1666135474,13047.613012409995,148.21705125000153,54487.152610080004 2022-10-18,23:24:36.000,291,11055048,-795,0,1666135475,13047.62648503,148.1888547300041,54487.089726 2022-10-18,23:24:37.000,291,11054983,-795,0,1666135476,13047.59953978999,148.1747564699981,54487.18754568 2022-10-18,23:24:38.000,291,11055016,-795,0,1666135477,13047.61974871999,148.18180560000474,54487.04081616 2022-10-18,23:24:39.000,291,11055000,-795,0,1666135478,13047.572594549994,148.18180560000474,54487.054790400005 2022-10-18,23:24:40.000,291,11054984,-795,0,1666135479,13047.61974871999,148.16065820999938,54487.11068736 2022-10-18,23:24:41.000,291,11055016,-795,0,1666135480,13047.56585824,148.21705125000153,54487.02684192001 2022-10-18,23:24:42.000,291,11055018,-795,0,1666135481,13047.552385619994,148.1747564699981,54487.07575176001 2022-10-18,23:24:43.000,291,11055005,-795,0,1666135482,13047.54564931,148.16065820999938,54487.04780328001 2022-10-18,23:24:44.000,291,11055020,-795,0,1666135483,13047.613012409995,148.18180560000474,54487.09671312001 2022-10-18,23:24:45.000,291,11055044,-795,0,1666135484,13047.55912192999,148.18180560000474,54487.04780328001 2022-10-18,23:24:46.000,291,11055037,-795,0,1666135485,13047.47828620999,148.19590386000345,54486.94998360001 2022-10-18,23:24:47.000,291,11055030,-795,0,1666135486,13047.53891299999,148.18180560000474,54486.92203512 2022-10-18,23:24:48.000,291,11055039,-795,0,1666135487,13047.54564931,148.14655995000066,54486.92203512 2022-10-18,23:24:49.000,291,11055028,-795,0,1666135488,13047.58606717,148.18180560000474,54486.99889344001 2022-10-18,23:24:50.000,291,11055040,-795,0,1666135489,13047.592803479994,148.13246169000195,54487.03382904 2022-10-18,23:24:51.000,291,11055010,-795,0,1666135490,13047.57933085999,148.09721603999787,54486.915048 2022-10-18,23:24:52.000,291,11055023,-795,0,1666135491,13047.53891299999,148.03377387000364,54486.956970720006 2022-10-18,23:24:53.000,291,11055012,-795,0,1666135492,13047.377241559989,147.93508604999806,54486.85216392 2022-10-18,23:24:54.000,291,11055021,-795,0,1666135493,13047.242515359998,147.94918431000406,54486.817228320004 2022-10-18,23:24:55.000,291,11055040,-795,0,1666135494,13047.080843919997,148.11131430000387,54486.85216392 2022-10-18,23:24:56.000,291,11055001,-795,0,1666135495,13047.047162369992,148.28049342000304,54486.85216392 2022-10-18,23:24:57.000,291,11055068,-795,0,1666135496,13047.107789159993,148.46377080000093,54486.789279840006 2022-10-18,23:24:58.000,291,11055010,-795,0,1666135497,13047.249251669993,148.49901644999773,54486.85216392 2022-10-18,23:24:59.000,291,11055002,-795,0,1666135498,13047.357032629989,148.49196731999837,54486.956970720006 2022-10-18,23:25:00.000,291,11055014,-795,0,1666135499,13047.47828620999,148.44262341000285,54486.94998360001 2022-10-18,23:25:01.000,291,11055024,-795,0,1666135500,13047.464813589999,148.40032862999942,54486.83120256001 2022-10-18,23:25:02.000,291,11054976,-795,0,1666135501,13047.49849513999,148.34393559000455,54486.86613816 2022-10-18,23:25:03.000,291,11054991,-795,0,1666135502,13047.47828620999,148.30868994000048,54486.8451768 2022-10-18,23:25:04.000,291,11055043,-795,0,1666135503,13047.54564931,148.2381986399996,54486.92203512 2022-10-18,23:25:05.000,291,11055009,-795,0,1666135504,13047.491758829994,148.21705125000153,54486.85216392 2022-10-18,23:25:06.000,291,11055046,-795,0,1666135505,13047.431132039994,148.21705125000153,54486.768318480004 2022-10-18,23:25:07.000,291,11055047,-795,0,1666135506,13047.363768939998,148.28049342000304,54486.76133136001 2022-10-18,23:25:08.000,291,11055020,-795,0,1666135507,13047.444604659999,148.29459168000176,54486.81024120001 2022-10-18,23:25:09.000,291,11054993,-795,0,1666135508,13047.424395729999,148.3227881999992,54486.82421544 2022-10-18,23:25:10.000,291,11055028,-795,0,1666135509,13047.505231449999,148.30164081000112,54486.768318480004 2022-10-18,23:25:11.000,291,11054994,-795,0,1666135510,13047.444604659999,148.29459168000176,54486.74037000001 2022-10-18,23:25:12.000,291,11055045,-795,0,1666135511,13047.424395729999,148.29459168000176,54486.66351168001 2022-10-18,23:25:13.000,291,11055066,-795,0,1666135512,13047.404186799999,148.25229689999833,54486.71242152001 2022-10-18,23:25:14.000,291,11055033,-795,0,1666135513,13047.47828620999,148.2593460299977,54486.83120256001 2022-10-18,23:25:15.000,291,11054997,-795,0,1666135514,13047.424395729999,148.24524776999897,54486.80325408 2022-10-18,23:25:16.000,291,11055026,-795,0,1666135515,13047.471549899994,148.2593460299977,54486.73338288 2022-10-18,23:25:17.000,291,11055027,-795,0,1666135516,13047.410923109994,148.2241003800009,54486.621588960006 2022-10-18,23:25:18.000,291,11054997,-795,0,1666135517,13047.410923109994,148.2241003800009,54486.65652456 2022-10-18,23:25:19.000,291,11055017,-795,0,1666135518,13047.444604659999,148.23114951000025,54486.64255032001 2022-10-18,23:25:20.000,291,11055017,-795,0,1666135519,13047.47828620999,148.21000212000217,54486.7054344 2022-10-18,23:25:21.000,291,11055035,-795,0,1666135520,13047.471549899994,148.21705125000153,54486.72639576 2022-10-18,23:25:22.000,291,11054999,-795,0,1666135521,13047.444604659999,148.21705125000153,54486.67748592 2022-10-18,23:25:23.000,291,11055008,-795,0,1666135522,13047.51870406999,148.16770733999874,54486.719408640005 2022-10-18,23:25:24.000,291,11055021,-795,0,1666135523,13047.505231449999,148.1747564699981,54486.75434424 2022-10-18,23:25:25.000,291,11055026,-795,0,1666135524,13047.471549899994,148.16770733999874,54486.71242152001 2022-10-18,23:25:26.000,291,11055032,-795,0,1666135525,13047.410923109994,148.18180560000474,54486.565692 2022-10-18,23:25:27.000,291,11055023,-795,0,1666135526,13047.458077279989,148.14655995000066,54486.54473064001 2022-10-18,23:25:28.000,291,11055015,-795,0,1666135527,13047.505231449999,148.16770733999874,54486.6355632 2022-10-18,23:25:29.000,291,11055035,-795,0,1666135528,13047.505231449999,148.18180560000474,54486.67748592 2022-10-18,23:25:30.000,291,11055057,-795,0,1666135529,13047.53891299999,148.18180560000474,54486.62857608 2022-10-18,23:25:31.000,291,11055000,-795,0,1666135530,13047.53891299999,148.2029529900028,54486.62857608 2022-10-18,23:25:32.000,291,11054982,-795,0,1666135531,13047.49849513999,148.1395108200013,54486.54473064001 2022-10-18,23:25:33.000,291,11055068,-795,0,1666135532,13047.552385619994,148.16065820999938,54486.65652456 2022-10-18,23:25:34.000,291,11055021,-795,0,1666135533,13047.552385619994,148.21000212000217,54486.7054344 2022-10-18,23:25:35.000,291,11055035,-795,0,1666135534,13047.592803479994,148.15360908000002,54486.69844728 2022-10-18,23:25:36.000,291,11055040,-795,0,1666135535,13047.592803479994,148.14655995000066,54486.57966624 2022-10-18,23:25:37.000,291,11055040,-795,0,1666135536,13047.592803479994,148.2029529900028,54486.55870488 2022-10-18,23:25:38.000,291,11055030,-795,0,1666135537,13047.64669396,148.1747564699981,54486.62857608 2022-10-18,23:25:39.000,291,11055013,-795,0,1666135538,13047.66690289,148.19590386000345,54486.64255032001 2022-10-18,23:25:40.000,291,11055019,-795,0,1666135539,13047.613012409995,148.21705125000153,54486.62857608 2022-10-18,23:25:41.000,291,11054999,-795,0,1666135540,13047.592803479994,148.21000212000217,54486.49582080001 2022-10-18,23:25:42.000,291,11055049,-795,0,1666135541,13047.59953978999,148.2241003800009,54486.391014 2022-10-18,23:25:43.000,291,11055063,-795,0,1666135542,13047.592803479994,148.2381986399996,54486.4608852 2022-10-18,23:25:44.000,291,11055032,-795,0,1666135543,13047.64669396,148.2593460299977,54486.481846560004 2022-10-18,23:25:45.000,291,11055024,-795,0,1666135544,13047.6062761,148.2593460299977,54486.52376928001 2022-10-18,23:25:46.000,291,11055051,-795,0,1666135545,13047.592803479994,148.2875425500024,54486.481846560004 2022-10-18,23:25:47.000,291,11055014,-795,0,1666135546,13047.57933085999,148.28049342000304,54486.39800112 2022-10-18,23:25:48.000,291,11055006,-795,0,1666135547,13047.68711182,148.24524776999897,54486.49582080001 2022-10-18,23:25:49.000,291,11054994,-795,0,1666135548,13047.72752968,148.24524776999897,54486.48883368 2022-10-18,23:25:50.000,291,11055025,-795,0,1666135549,13047.72752968,148.30164081000112,54486.44691096001 2022-10-18,23:25:51.000,291,11054996,-795,0,1666135550,13047.693848129995,148.2593460299977,54486.34210416 2022-10-18,23:25:52.000,291,11055000,-795,0,1666135551,13047.74100229999,148.2593460299977,54486.3211428 2022-10-18,23:25:53.000,291,11055027,-795,0,1666135552,13047.76121122999,148.26639516000432,54486.453898080006 2022-10-18,23:25:54.000,291,11055031,-795,0,1666135553,13047.70732075,148.2875425500024,54486.335117040006 2022-10-18,23:25:55.000,291,11055015,-795,0,1666135554,13047.76121122999,148.27344429000368,54486.453898080006 2022-10-18,23:25:56.000,291,11055068,-795,0,1666135555,13047.74100229999,148.2241003800009,54486.34909128 2022-10-18,23:25:57.000,291,11055041,-795,0,1666135556,13047.80162908999,148.16770733999874,54486.37703976001 2022-10-18,23:25:58.000,291,11055018,-795,0,1666135557,13047.8083654,148.16065820999938,54486.391014 2022-10-18,23:25:59.000,291,11054977,-795,0,1666135558,13047.84204694999,148.11836343000323,54486.2512716 2022-10-18,23:26:00.000,291,11055032,-795,0,1666135559,13047.855519569996,148.1254125600026,54486.25825872001 2022-10-18,23:26:01.000,291,11055039,-795,0,1666135560,13047.815101709995,148.16770733999874,54486.335117040006 2022-10-18,23:26:02.000,291,11055046,-795,0,1666135561,13047.86225587999,148.13246169000195,54486.30018144 2022-10-18,23:26:03.000,291,11055000,-795,0,1666135562,13047.922882669991,148.11131430000387,54486.27922008001 2022-10-18,23:26:04.000,291,11055003,-795,0,1666135563,13047.90941005,148.1042651700045,54486.314155680004 2022-10-18,23:26:05.000,291,11055012,-795,0,1666135564,13047.94982791,148.0760686499998,54486.27922008001 2022-10-18,23:26:06.000,291,11055035,-795,0,1666135565,13047.90941005,148.09016690999852,54486.23031024 2022-10-18,23:26:07.000,291,11055006,-795,0,1666135566,13047.956564219996,148.08311777999916,54486.19537464 2022-10-18,23:26:08.000,291,11054987,-795,0,1666135567,13047.97003684,148.08311777999916,54486.27223296 2022-10-18,23:26:09.000,291,11055031,-795,0,1666135568,13047.983509459991,148.09016690999852,54486.27223296 2022-10-18,23:26:10.000,291,11055032,-795,0,1666135569,13047.976773149996,148.09721603999787,54486.27922008001 2022-10-18,23:26:11.000,291,11055003,-795,0,1666135570,13047.94982791,148.15360908000002,54486.1814004 2022-10-18,23:26:12.000,291,11055028,-795,0,1666135571,13047.97003684,148.16065820999938,54486.13249056 2022-10-18,23:26:13.000,291,11055027,-795,0,1666135572,13048.010454700001,148.1747564699981,54486.24428448 2022-10-18,23:26:14.000,291,11055044,-795,0,1666135573,13047.97003684,148.21705125000153,54486.17441328 2022-10-18,23:26:15.000,291,11054998,-795,0,1666135574,13047.990245770001,148.24524776999897,54486.18838752001 2022-10-18,23:26:16.000,291,11055081,-795,0,1666135575,13048.010454700001,148.30868994000048,54486.11152920001 2022-10-18,23:26:17.000,291,11055037,-795,0,1666135576,13047.97003684,148.32983732999855,54486.10454208 2022-10-18,23:26:18.000,291,11055014,-795,0,1666135577,13047.963300529991,148.3509847200039,54486.13249056 2022-10-18,23:26:19.000,291,11055024,-795,0,1666135578,13048.044136249991,148.37918124000134,54486.20236176 2022-10-18,23:26:20.000,291,11055008,-795,0,1666135579,13048.003718389991,148.41442688999814,54486.20934888001 2022-10-18,23:26:21.000,291,11055024,-795,0,1666135580,13047.983509459991,148.4355742800035,54486.08358072 2022-10-18,23:26:22.000,291,11055014,-795,0,1666135581,13047.94982791,148.50606558000436,54486.146464800004 2022-10-18,23:26:23.000,291,11055002,-795,0,1666135582,13047.990245770001,148.50606558000436,54486.118516320006 2022-10-18,23:26:24.000,291,11055046,-795,0,1666135583,13047.996982079996,148.54131123000116,54486.15345192 2022-10-18,23:26:25.000,291,11055007,-795,0,1666135584,13048.010454700001,148.54836036000052,54486.167426160006 2022-10-18,23:26:26.000,291,11055043,-795,0,1666135585,13048.017191009996,148.54836036000052,54486.12550344 2022-10-18,23:26:27.000,291,11055022,-795,0,1666135586,13048.023927319991,148.5695077499986,54486.13947768001 2022-10-18,23:26:28.000,291,11055012,-795,0,1666135587,13048.084554109992,148.55540948999987,54486.20236176 2022-10-18,23:26:29.000,291,11055045,-795,0,1666135588,13048.037399939996,148.51311471000372,54486.16043904001 2022-10-18,23:26:30.000,291,11054994,-795,0,1666135589,13048.023927319991,148.5342621000018,54486.20236176 2022-10-18,23:26:31.000,291,11055009,-795,0,1666135590,13048.010454700001,148.50606558000436,54486.11152920001 2022-10-18,23:26:32.000,291,11055036,-795,0,1666135591,13048.017191009996,148.49196731999837,54486.13249056 2022-10-18,23:26:33.000,291,11055054,-795,0,1666135592,13048.044136249991,148.4708199300003,54486.24428448 2022-10-18,23:26:34.000,291,11055032,-795,0,1666135593,13048.057608869996,148.49901644999773,54486.13947768001 2022-10-18,23:26:35.000,291,11055013,-795,0,1666135594,13048.064345179992,148.47786905999965,54486.24428448 2022-10-18,23:26:36.000,291,11055054,-795,0,1666135595,13048.050872560001,148.51311471000372,54486.09056784001 2022-10-18,23:26:37.000,291,11055010,-795,0,1666135596,13048.077817799996,148.55540948999987,54486.08358072 2022-10-18,23:26:38.000,291,11054999,-795,0,1666135597,13048.044136249991,148.59065514000395,54486.06261936 2022-10-18,23:26:39.000,291,11055036,-795,0,1666135598,13048.158653519997,148.60475340000266,54485.99274816001 2022-10-18,23:26:40.000,291,11055028,-795,0,1666135599,13048.293379720002,148.5836060100046,54485.978773920004 2022-10-18,23:26:41.000,291,11055035,-795,0,1666135600,13048.374215440002,148.44262341000285,54485.97178680001 2022-10-18,23:26:42.000,291,11055013,-795,0,1666135601,13048.380951749998,148.30164081000112,54485.99274816001 2022-10-18,23:26:43.000,291,11055019,-795,0,1666135602,13048.387688059993,148.23114951000025,54486.0765936 2022-10-18,23:26:44.000,291,11055045,-795,0,1666135603,13048.300116029997,148.21705125000153,54486.06960648001 2022-10-18,23:26:45.000,291,11055001,-795,0,1666135604,13048.205807689992,148.21705125000153,54486.03467088 2022-10-18,23:26:46.000,291,11055029,-795,0,1666135605,13048.131708280001,148.24524776999897,54485.86698 2022-10-18,23:26:47.000,291,11054996,-795,0,1666135606,13048.131708280001,148.2875425500024,54485.90890272 2022-10-18,23:26:48.000,291,11055030,-795,0,1666135607,13048.111499350001,148.27344429000368,54485.74121184 2022-10-18,23:26:49.000,291,11055006,-795,0,1666135608,13048.084554109992,148.31573906999984,54485.86698 2022-10-18,23:26:50.000,291,11055013,-795,0,1666135609,13048.185598759992,148.35803385000327,54486.0765936 2022-10-18,23:26:51.000,291,11055032,-795,0,1666135610,13048.151917210002,148.34393559000455,54486.0067224 2022-10-18,23:26:52.000,291,11054999,-795,0,1666135611,13048.084554109992,148.3509847200039,54485.99274816001 2022-10-18,23:26:53.000,291,11054985,-795,0,1666135612,13048.138444589997,148.3368864599979,54486.0067224 2022-10-18,23:26:54.000,291,11055015,-795,0,1666135613,13048.098026729996,148.3368864599979,54485.97178680001 2022-10-18,23:26:55.000,291,11055064,-795,0,1666135614,13048.138444589997,148.3368864599979,54486.06960648001 2022-10-18,23:26:56.000,291,11055013,-795,0,1666135615,13048.118235659997,148.30868994000048,54485.96479968 2022-10-18,23:26:57.000,291,11055046,-795,0,1666135616,13048.145180899992,148.32983732999855,54486.02069664001 2022-10-18,23:26:58.000,291,11055037,-795,0,1666135617,13048.185598759992,148.34393559000455,54486.167426160006 2022-10-18,23:26:59.000,291,11055027,-795,0,1666135618,13048.205807689992,148.30164081000112,54486.10454208 2022-10-18,23:27:00.000,291,11055013,-795,0,1666135619,13048.232752930002,148.28049342000304,54486.15345192 2022-10-18,23:27:01.000,291,11055033,-795,0,1666135620,13048.111499350001,148.2875425500024,54486.02069664001 2022-10-18,23:27:02.000,291,11054980,-795,0,1666135621,13048.077817799996,148.2593460299977,54486.04165800001 2022-10-18,23:27:03.000,291,11055060,-795,0,1666135622,13048.091290420001,148.2593460299977,54486.06960648001 2022-10-18,23:27:04.000,291,11055063,-795,0,1666135623,13048.037399939996,148.29459168000176,54485.97178680001 2022-10-18,23:27:05.000,291,11055081,-795,0,1666135624,13048.003718389991,148.32983732999855,54485.929864080004 2022-10-18,23:27:06.000,291,11055068,-795,0,1666135625,13048.044136249991,148.35803385000327,54485.950825440006 2022-10-18,23:27:07.000,291,11055041,-795,0,1666135626,13048.145180899992,148.35803385000327,54485.99274816001 2022-10-18,23:27:08.000,291,11055027,-795,0,1666135627,13048.138444589997,148.32983732999855,54485.98576104 2022-10-18,23:27:09.000,291,11054963,-795,0,1666135628,13048.124971969992,148.29459168000176,54486.02768376 2022-10-18,23:27:10.000,291,11054995,-795,0,1666135629,13048.077817799996,148.30868994000048,54486.03467088 2022-10-18,23:27:11.000,291,11055061,-795,0,1666135630,13048.044136249991,148.31573906999984,54485.96479968 2022-10-18,23:27:12.000,291,11055029,-795,0,1666135631,13048.030663630001,148.25229689999833,54485.88794136 2022-10-18,23:27:13.000,291,11055023,-795,0,1666135632,13048.077817799996,148.3227881999992,54485.94383832001 2022-10-18,23:27:14.000,291,11055069,-795,0,1666135633,13048.098026729996,148.30164081000112,54486.05563224 2022-10-18,23:27:15.000,291,11055029,-795,0,1666135634,13048.071081490001,148.31573906999984,54486.04165800001 2022-10-18,23:27:16.000,291,11055062,-795,0,1666135635,13048.077817799996,148.30868994000048,54485.95781256 2022-10-18,23:27:17.000,291,11054981,-795,0,1666135636,13048.165389829992,148.30868994000048,54485.950825440006 2022-10-18,23:27:18.000,291,11055035,-795,0,1666135637,13048.104763039992,148.28049342000304,54485.97178680001 2022-10-18,23:27:19.000,291,11055032,-795,0,1666135638,13048.172126140002,148.29459168000176,54485.950825440006 2022-10-18,23:27:20.000,291,11055042,-795,0,1666135639,13048.131708280001,148.2875425500024,54485.96479968 2022-10-18,23:27:21.000,291,11055064,-795,0,1666135640,13048.138444589997,148.26639516000432,54485.9368512 2022-10-18,23:27:22.000,291,11055045,-795,0,1666135641,13048.158653519997,148.31573906999984,54485.929864080004 2022-10-18,23:27:23.000,291,11055013,-795,0,1666135642,13048.232752930002,148.2593460299977,54485.98576104 2022-10-18,23:27:24.000,291,11055079,-795,0,1666135643,13048.252961860002,148.24524776999897,54486.04165800001 2022-10-18,23:27:25.000,291,11054996,-795,0,1666135644,13048.219280309997,148.21705125000153,54485.92287696001 2022-10-18,23:27:26.000,291,11055012,-795,0,1666135645,13048.158653519997,148.2241003800009,54485.832044400006 2022-10-18,23:27:27.000,291,11055006,-795,0,1666135646,13048.199071379997,148.21705125000153,54485.87396712001 2022-10-18,23:27:28.000,291,11055012,-795,0,1666135647,13048.246225549992,148.25229689999833,54485.978773920004 2022-10-18,23:27:29.000,291,11055021,-795,0,1666135648,13048.266434479992,148.2241003800009,54485.95781256 2022-10-18,23:27:30.000,291,11055070,-795,0,1666135649,13048.286643409992,148.26639516000432,54486.0067224 2022-10-18,23:27:31.000,291,11055055,-795,0,1666135650,13048.293379720002,148.25229689999833,54485.90191560001 2022-10-18,23:27:32.000,291,11055020,-795,0,1666135651,13048.273170790002,148.2593460299977,54485.90890272 2022-10-18,23:27:33.000,291,11055005,-795,0,1666135652,13048.313588650002,148.25229689999833,54485.999735280006 2022-10-18,23:27:34.000,291,11055044,-795,0,1666135653,13048.347270199993,148.2381986399996,54485.94383832001 2022-10-18,23:27:35.000,291,11054997,-795,0,1666135654,13048.360742819998,148.21705125000153,54485.90890272 2022-10-18,23:27:36.000,291,11055028,-795,0,1666135655,13048.286643409992,148.25229689999833,54485.929864080004 2022-10-18,23:27:37.000,291,11055025,-795,0,1666135656,13048.354006510002,148.21705125000153,54485.85999288 2022-10-18,23:27:38.000,291,11055033,-795,0,1666135657,13048.441578539998,148.2029529900028,54486.0067224 2022-10-18,23:27:39.000,291,11055055,-795,0,1666135658,13048.515677949988,148.18180560000474,54486.02069664001 2022-10-18,23:27:40.000,291,11055017,-795,0,1666135659,13048.562832119998,148.16770733999874,54486.02069664001 2022-10-18,23:27:41.000,291,11054971,-795,0,1666135660,13048.502205329998,148.13246169000195,54485.929864080004 2022-10-18,23:27:42.000,291,11054988,-795,0,1666135661,13048.556095809989,148.1395108200013,54485.92287696001 2022-10-18,23:27:43.000,291,11055017,-795,0,1666135662,13048.596513669989,148.16770733999874,54485.91588984 2022-10-18,23:27:44.000,291,11055013,-795,0,1666135663,13048.636931529989,148.040823000003,54485.85999288 2022-10-18,23:27:45.000,291,11055057,-795,0,1666135664,13048.569568429994,148.04787213000236,54485.86698 2022-10-18,23:27:46.000,291,11055031,-795,0,1666135665,13048.569568429994,148.040823000003,54485.85300576001 2022-10-18,23:27:47.000,291,11055036,-795,0,1666135666,13048.67734938999,148.040823000003,54485.999735280006 2022-10-18,23:27:48.000,291,11055025,-795,0,1666135667,13048.71776724999,148.06197039000108,54485.97178680001 2022-10-18,23:27:49.000,291,11055027,-795,0,1666135668,13048.69755831999,148.08311777999916,54485.91588984 2022-10-18,23:27:50.000,291,11055025,-795,0,1666135669,13048.812075589994,148.02672474000428,54485.86698 2022-10-18,23:27:51.000,291,11055047,-795,0,1666135670,13048.85922975999,147.96328257000278,54485.713263360005 2022-10-18,23:27:52.000,291,11055038,-795,0,1666135671,13048.886175,147.89984040000127,54485.7971088 2022-10-18,23:27:53.000,291,11055033,-795,0,1666135672,13048.886175,147.91393865999999,54485.81807016 2022-10-18,23:27:54.000,291,11055024,-795,0,1666135673,13048.80533928,147.94918431000406,54485.950825440006 2022-10-18,23:27:55.000,291,11055011,-795,0,1666135674,13048.77839403999,147.99852821999957,54485.92287696001 2022-10-18,23:27:56.000,291,11055006,-795,0,1666135675,13048.78513035,148.06197039000108,54485.94383832001 2022-10-18,23:27:57.000,291,11054987,-795,0,1666135676,13048.85922975999,148.06197039000108,54486.02768376 2022-10-18,23:27:58.000,291,11055050,-795,0,1666135677,13048.892911309995,148.05492126000172,54486.02768376 2022-10-18,23:27:59.000,291,11055014,-795,0,1666135678,13048.91985654999,148.02672474000428,54486.06261936 2022-10-18,23:28:00.000,291,11055056,-795,0,1666135679,13048.94006547999,148.00557734999893,54486.06960648001 2022-10-18,23:28:01.000,291,11055028,-795,0,1666135680,13048.886175,148.00557734999893,54485.94383832001 2022-10-18,23:28:02.000,291,11055069,-795,0,1666135681,13048.94006547999,148.00557734999893,54486.03467088 2022-10-18,23:28:03.000,291,11055036,-795,0,1666135682,13048.913120239995,148.00557734999893,54486.03467088 2022-10-18,23:28:04.000,291,11055010,-795,0,1666135683,13048.92659286,147.97033170000213,54486.02768376 2022-10-18,23:28:05.000,291,11055009,-795,0,1666135684,13049.02090119999,147.9914790900002,54486.0765936 2022-10-18,23:28:06.000,291,11055031,-795,0,1666135685,13049.02090119999,147.96328257000278,54486.08358072 2022-10-18,23:28:07.000,291,11055034,-795,0,1666135686,13049.02763751,147.97033170000213,54485.98576104 2022-10-18,23:28:08.000,291,11054994,-795,0,1666135687,13049.00742858,147.9421351800047,54486.06261936 2022-10-18,23:28:09.000,291,11055030,-795,0,1666135688,13049.04784644,147.9421351800047,54486.13249056 2022-10-18,23:28:10.000,291,11055037,-795,0,1666135689,13049.10847323,147.92098778999934,54486.13947768001 2022-10-18,23:28:11.000,291,11055049,-795,0,1666135690,13049.04784644,147.9280369199987,54486.13947768001 2022-10-18,23:28:12.000,291,11055016,-795,0,1666135691,13049.06131905999,147.93508604999806,54486.0765936 2022-10-18,23:28:13.000,291,11054982,-795,0,1666135692,13049.142154779991,147.92098778999934,54486.097554960004 2022-10-18,23:28:14.000,291,11055025,-795,0,1666135693,13049.14889109,147.8927912700019,54486.09056784001 2022-10-18,23:28:15.000,291,11054989,-795,0,1666135694,13049.135418469996,147.91393865999999,54486.03467088 2022-10-18,23:28:16.000,291,11055035,-795,0,1666135695,13049.16910002,147.90688953000063,54486.06960648001 2022-10-18,23:28:17.000,291,11055043,-795,0,1666135696,13049.175836329996,147.90688953000063,54486.09056784001 2022-10-18,23:28:18.000,291,11054998,-795,0,1666135697,13049.202781569991,147.93508604999806,54486.11152920001 2022-10-18,23:28:19.000,291,11055044,-795,0,1666135698,13049.263408359991,147.8927912700019,54486.10454208 2022-10-18,23:28:20.000,291,11055055,-795,0,1666135699,13049.270144670001,147.89984040000127,54486.22332312 2022-10-18,23:28:21.000,291,11055049,-795,0,1666135700,13049.357716699997,147.8927912700019,54486.22332312 2022-10-18,23:28:22.000,291,11055014,-795,0,1666135701,13049.297089909996,147.88574214000255,54486.11152920001 2022-10-18,23:28:23.000,291,11054978,-795,0,1666135702,13049.350980390001,147.86459475000447,54486.12550344 2022-10-18,23:28:24.000,291,11055042,-795,0,1666135703,13049.425079799992,147.87164388000383,54486.30018144 2022-10-18,23:28:25.000,291,11055040,-795,0,1666135704,13049.452025040002,147.84344735999912,54486.23031024 2022-10-18,23:28:26.000,291,11055054,-795,0,1666135705,13049.404870869992,147.82229997000104,54486.265245840004 2022-10-18,23:28:27.000,291,11055057,-795,0,1666135706,13049.458761349997,147.78000519000489,54486.22332312 2022-10-18,23:28:28.000,291,11055041,-795,0,1666135707,13049.546333379993,147.78000519000489,54486.34909128 2022-10-18,23:28:29.000,291,11054969,-795,0,1666135708,13049.526124449992,147.7447595400008,54486.286207200006 2022-10-18,23:28:30.000,291,11055056,-795,0,1666135709,13049.539597069997,147.72361215000274,54486.27223296 2022-10-18,23:28:31.000,291,11055065,-795,0,1666135710,13049.559805999997,147.77295605999825,54486.286207200006 2022-10-18,23:28:32.000,291,11055043,-795,0,1666135711,13049.553069690002,147.78000519000489,54486.2512716 2022-10-18,23:28:33.000,291,11055028,-795,0,1666135712,13049.553069690002,147.75180867000017,54486.265245840004 2022-10-18,23:28:34.000,291,11055047,-795,0,1666135713,13049.633905410003,147.78705432000424,54486.432936720004 2022-10-18,23:28:35.000,291,11055050,-795,0,1666135714,13049.654114339988,147.77295605999825,54486.286207200006 2022-10-18,23:28:36.000,291,11055045,-795,0,1666135715,13049.667586959993,147.78705432000424,54486.3211428 2022-10-18,23:28:37.000,291,11055012,-795,0,1666135716,13049.647378029993,147.77295605999825,54486.23031024 2022-10-18,23:28:38.000,291,11055039,-795,0,1666135717,13049.674323269988,147.77295605999825,54486.16043904001 2022-10-18,23:28:39.000,291,11055044,-795,0,1666135718,13049.647378029993,147.77295605999825,54486.2512716 2022-10-18,23:28:40.000,291,11055054,-795,0,1666135719,13049.714741129988,147.7659069299989,54486.3211428 2022-10-18,23:28:41.000,291,11055036,-795,0,1666135720,13049.701268509998,147.7941034500036,54486.20934888001 2022-10-18,23:28:42.000,291,11055048,-795,0,1666135721,13049.775367919989,147.77295605999825,54486.30716856001 2022-10-18,23:28:43.000,291,11055039,-795,0,1666135722,13049.856203639989,147.75885779999953,54486.3211428 2022-10-18,23:28:44.000,291,11055041,-795,0,1666135723,13049.829258399994,147.72361215000274,54486.29319432 2022-10-18,23:28:45.000,291,11054991,-795,0,1666135724,13049.862939949999,147.7659069299989,54486.3211428 2022-10-18,23:28:46.000,291,11055027,-795,0,1666135725,13049.869676259994,147.71656302000338,54486.17441328 2022-10-18,23:28:47.000,291,11055004,-795,0,1666135726,13049.829258399994,147.7659069299989,54486.216336000005 2022-10-18,23:28:48.000,291,11055067,-795,0,1666135727,13049.903357809999,147.6813173699993,54486.24428448 2022-10-18,23:28:49.000,291,11055051,-795,0,1666135728,13049.876412569989,147.70951389000402,54486.23031024 2022-10-18,23:28:50.000,291,11055048,-795,0,1666135729,13049.943775669999,147.67426823999995,54486.17441328 2022-10-18,23:28:51.000,291,11055014,-795,0,1666135730,13049.869676259994,147.70246476000466,54486.097554960004 2022-10-18,23:28:52.000,291,11055023,-795,0,1666135731,13049.930303049994,147.70246476000466,54486.286207200006 2022-10-18,23:28:53.000,291,11055021,-795,0,1666135732,13049.97745721999,147.72361215000274,54486.30716856001 2022-10-18,23:28:54.000,291,11055052,-795,0,1666135733,13050.031347699995,147.65312085000187,54486.265245840004 2022-10-18,23:28:55.000,291,11055055,-795,0,1666135734,13050.02461139,147.6672191100006,54486.30018144 2022-10-18,23:28:56.000,291,11055012,-795,0,1666135735,13050.02461139,147.6813173699993,54486.216336000005 2022-10-18,23:28:57.000,291,11055019,-795,0,1666135736,13050.051556629995,147.67426823999995,54486.22332312 2022-10-18,23:28:58.000,291,11055058,-795,0,1666135737,13050.17954651999,147.6178751999978,54486.286207200006 2022-10-18,23:28:59.000,291,11054992,-795,0,1666135738,13050.18628283,147.66016998000123,54486.36306552 2022-10-18,23:29:00.000,291,11055022,-795,0,1666135739,13050.18628283,147.68836649999866,54486.36306552 2022-10-18,23:29:01.000,291,11055034,-795,0,1666135740,13050.1660739,147.71656302000338,54486.265245840004 2022-10-18,23:29:02.000,291,11054988,-795,0,1666135741,13050.233436999995,147.70246476000466,54486.30716856001 2022-10-18,23:29:03.000,291,11055023,-795,0,1666135742,13050.26038223999,147.70951389000402,54486.391014 2022-10-18,23:29:04.000,291,11055064,-795,0,1666135743,13050.334481649996,147.69541562999802,54486.36306552 2022-10-18,23:29:05.000,291,11055066,-795,0,1666135744,13050.28732748,147.72361215000274,54486.30018144 2022-10-18,23:29:06.000,291,11055008,-795,0,1666135745,13050.354690579996,147.72361215000274,54486.2512716 2022-10-18,23:29:07.000,291,11055068,-795,0,1666135746,13050.428789990001,147.75180867000017,54486.41896248 2022-10-18,23:29:08.000,291,11055062,-795,0,1666135747,13050.455735229996,147.7306612800021,54486.384026880005 2022-10-18,23:29:09.000,291,11054984,-795,0,1666135748,13050.475944159996,147.7447595400008,54486.3211428 2022-10-18,23:29:10.000,291,11055048,-795,0,1666135749,13050.543307259992,147.73771041000145,54486.34210416 2022-10-18,23:29:11.000,291,11055046,-795,0,1666135750,13050.509625710001,147.72361215000274,54486.3211428 2022-10-18,23:29:12.000,291,11055019,-795,0,1666135751,13050.590461430002,147.71656302000338,54486.30716856001 2022-10-18,23:29:13.000,291,11055043,-795,0,1666135752,13050.644351909992,147.75885779999953,54486.34210416 2022-10-18,23:29:14.000,291,11055048,-795,0,1666135753,13050.678033459997,147.72361215000274,54486.335117040006 2022-10-18,23:29:15.000,291,11055046,-795,0,1666135754,13050.684769769992,147.7447595400008,54486.34210416 2022-10-18,23:29:16.000,291,11055015,-795,0,1666135755,13050.671297150002,147.67426823999995,54486.18838752001 2022-10-18,23:29:17.000,291,11055004,-795,0,1666135756,13050.758869179997,147.6319734600038,54486.2512716 2022-10-18,23:29:18.000,291,11055090,-795,0,1666135757,13050.880122759998,147.57558042000164,54486.167426160006 2022-10-18,23:29:19.000,291,11055025,-795,0,1666135758,13050.967694789993,147.6672191100006,54486.17441328 2022-10-18,23:29:20.000,291,11055059,-795,0,1666135759,13051.001376339998,147.75885779999953,54486.2512716 2022-10-18,23:29:21.000,291,11055033,-795,0,1666135760,13050.893595379988,147.87164388000383,54486.2512716 2022-10-18,23:29:22.000,291,11055047,-795,0,1666135761,13050.886859069993,147.8786930100032,54486.335117040006 2022-10-18,23:29:23.000,291,11055080,-795,0,1666135762,13050.880122759998,147.93508604999806,54486.27223296 2022-10-18,23:29:24.000,291,11055021,-795,0,1666135763,13050.853177520003,147.97033170000213,54486.286207200006 2022-10-18,23:29:25.000,291,11054991,-795,0,1666135764,13050.826232279993,147.96328257000278,54486.27223296 2022-10-18,23:29:26.000,291,11055020,-795,0,1666135765,13050.704978699992,147.89984040000127,54486.06261936 2022-10-18,23:29:27.000,291,11054972,-795,0,1666135766,13050.550043570001,147.7941034500036,54486.17441328 2022-10-18,23:29:28.000,291,11055066,-795,0,1666135767,13050.523098329992,147.58967868000036,54486.2512716 2022-10-18,23:29:29.000,291,11055030,-795,0,1666135768,13050.550043570001,147.44869607999863,54486.314155680004 2022-10-18,23:29:30.000,291,11055050,-795,0,1666135769,13050.792550730002,147.40640130000247,54486.391014 2022-10-18,23:29:31.000,291,11055055,-795,0,1666135770,13050.913804309988,147.5473839000042,54486.41197536 2022-10-18,23:29:32.000,291,11055057,-795,0,1666135771,13050.987903719993,147.63902259000315,54486.41197536 2022-10-18,23:29:33.000,291,11055029,-795,0,1666135772,13051.001376339998,147.69541562999802,54486.432936720004 2022-10-18,23:29:34.000,291,11055020,-795,0,1666135773,13051.001376339998,147.7659069299989,54486.40498824001 2022-10-18,23:29:35.000,291,11055006,-795,0,1666135774,13050.987903719993,147.83639822999976,54486.391014 2022-10-18,23:29:36.000,291,11055038,-795,0,1666135775,13050.974431099989,147.8293491000004,54486.36306552 2022-10-18,23:29:37.000,291,11055010,-795,0,1666135776,13050.913804309988,147.84344735999912,54486.391014 2022-10-18,23:29:38.000,291,11055077,-795,0,1666135777,13050.947485859993,147.81525084000168,54486.41896248 2022-10-18,23:29:39.000,291,11055003,-795,0,1666135778,13050.960958479998,147.81525084000168,54486.481846560004 2022-10-18,23:29:40.000,291,11055054,-795,0,1666135779,13050.987903719993,147.80820171000232,54486.453898080006 2022-10-18,23:29:41.000,291,11054977,-795,0,1666135780,13050.967694789993,147.7941034500036,54486.34909128 2022-10-18,23:29:42.000,291,11055026,-795,0,1666135781,13050.974431099989,147.81525084000168,54486.39800112 2022-10-18,23:29:43.000,291,11055028,-795,0,1666135782,13051.001376339998,147.78705432000424,54486.49582080001 2022-10-18,23:29:44.000,291,11055009,-795,0,1666135783,13051.048530509994,147.80820171000232,54486.51678216 2022-10-18,23:29:45.000,291,11055027,-795,0,1666135784,13050.994640029989,147.81525084000168,54486.42594960001 2022-10-18,23:29:46.000,291,11055031,-795,0,1666135785,13051.014848959989,147.80115258000296,54486.481846560004 2022-10-18,23:29:47.000,291,11055019,-795,0,1666135786,13051.109157299994,147.7447595400008,54486.53774352 2022-10-18,23:29:48.000,291,11055032,-795,0,1666135787,13051.109157299994,147.7306612800021,54486.59364048001 2022-10-18,23:29:49.000,291,11055035,-795,0,1666135788,13051.102420989999,147.7306612800021,54486.59364048001 2022-10-18,23:29:50.000,291,11055045,-795,0,1666135789,13051.122629919999,147.75180867000017,54486.551717760005 2022-10-18,23:29:51.000,291,11055037,-795,0,1666135790,13051.041794199999,147.73771041000145,54486.335117040006 2022-10-18,23:29:52.000,291,11055062,-795,0,1666135791,13051.068739439994,147.7659069299989,54486.30716856001 2022-10-18,23:29:53.000,291,11055015,-795,0,1666135792,13051.122629919999,147.77295605999825,54486.61460184001 2022-10-18,23:29:54.000,291,11055050,-795,0,1666135793,13051.169784089994,147.7659069299989,54486.670498800006 2022-10-18,23:29:55.000,291,11055040,-795,0,1666135794,13051.149575159994,147.7941034500036,54486.61460184001 2022-10-18,23:29:56.000,291,11055033,-795,0,1666135795,13051.163047779999,147.77295605999825,54486.60761472 2022-10-18,23:29:57.000,291,11055012,-795,0,1666135796,13051.13610253999,147.7659069299989,54486.57267912001 2022-10-18,23:29:58.000,291,11055056,-795,0,1666135797,13051.142838849999,147.7941034500036,54486.502807920006 2022-10-18,23:29:59.000,291,11055043,-795,0,1666135798,13051.149575159994,147.83639822999976,54486.600627600004 2022-10-18,23:30:00.000,291,11055031,-795,0,1666135799,13051.18325671,147.83639822999976,54486.62857608 2022-10-18,23:30:01.000,291,11055001,-795,0,1666135800,13051.129366229994,147.85049648999848,54486.565692 2022-10-18,23:30:02.000,291,11054994,-795,0,1666135801,13051.17652039999,147.8786930100032,54486.53774352 2022-10-18,23:30:03.000,291,11055008,-795,0,1666135802,13051.189993019994,147.8786930100032,54486.66351168001 2022-10-18,23:30:04.000,291,11055018,-795,0,1666135803,13051.210201949994,147.87164388000383,54486.7054344 2022-10-18,23:30:05.000,291,11055031,-795,0,1666135804,13051.13610253999,147.89984040000127,54486.670498800006 2022-10-18,23:30:06.000,291,11055051,-795,0,1666135805,13051.062003129999,147.93508604999806,54486.54473064001 2022-10-18,23:30:07.000,291,11055049,-795,0,1666135806,13051.082212059999,147.93508604999806,54486.57966624 2022-10-18,23:30:08.000,291,11055047,-795,0,1666135807,13051.041794199999,147.9914790900002,54486.61460184001 2022-10-18,23:30:09.000,291,11055029,-795,0,1666135808,13051.055266819989,147.96328257000278,54486.72639576 2022-10-18,23:30:10.000,291,11055035,-795,0,1666135809,13051.088948369994,147.9914790900002,54486.789279840006 2022-10-18,23:30:11.000,291,11055091,-795,0,1666135810,13051.055266819989,148.01967560999765,54486.81024120001 2022-10-18,23:30:12.000,291,11055067,-795,0,1666135811,13051.028321579994,148.03377387000364,54486.80325408 2022-10-18,23:30:13.000,291,11055051,-795,0,1666135812,13050.987903719993,148.01967560999765,54486.71242152001 2022-10-18,23:30:14.000,291,11055034,-795,0,1666135813,13050.974431099989,148.06197039000108,54486.76133136001 2022-10-18,23:30:15.000,291,11055019,-795,0,1666135814,13050.947485859993,148.03377387000364,54486.81024120001 2022-10-18,23:30:16.000,291,11055049,-795,0,1666135815,13050.974431099989,148.0760686499998,54486.79626696 2022-10-18,23:30:17.000,291,11055019,-795,0,1666135816,13050.880122759998,148.09016690999852,54486.80325408 2022-10-18,23:30:18.000,291,11055071,-795,0,1666135817,13050.893595379988,148.11836343000323,54486.76133136001 2022-10-18,23:30:19.000,291,11055036,-795,0,1666135818,13050.880122759998,148.09016690999852,54486.82421544 2022-10-18,23:30:20.000,291,11055036,-795,0,1666135819,13050.859913829998,148.1254125600026,54486.85216392 2022-10-18,23:30:21.000,291,11055011,-795,0,1666135820,13050.765605489993,148.1254125600026,54486.83120256001 2022-10-18,23:30:22.000,291,11055013,-795,0,1666135821,13050.792550730002,148.1254125600026,54486.80325408 2022-10-18,23:30:23.000,291,11055021,-795,0,1666135822,13050.799287039998,148.1254125600026,54486.81024120001 2022-10-18,23:30:24.000,291,11055052,-795,0,1666135823,13050.758869179997,148.1747564699981,54486.79626696 2022-10-18,23:30:25.000,291,11055056,-795,0,1666135824,13050.725187629992,148.16065820999938,54486.86613816 2022-10-18,23:30:26.000,291,11055009,-795,0,1666135825,13050.711715010002,148.18180560000474,54486.768318480004 2022-10-18,23:30:27.000,291,11055047,-795,0,1666135826,13050.637615599997,148.16065820999938,54486.789279840006 2022-10-18,23:30:28.000,291,11055028,-795,0,1666135827,13050.671297150002,148.16770733999874,54486.88011240001 2022-10-18,23:30:29.000,291,11055057,-795,0,1666135828,13050.644351909992,148.1747564699981,54486.85915104001 2022-10-18,23:30:30.000,291,11055056,-795,0,1666135829,13050.523098329992,148.2029529900028,54486.86613816 2022-10-18,23:30:31.000,291,11055033,-795,0,1666135830,13050.543307259992,148.19590386000345,54486.75434424 2022-10-18,23:30:32.000,291,11055020,-795,0,1666135831,13050.496153089996,148.2241003800009,54486.82421544 2022-10-18,23:30:33.000,291,11055046,-795,0,1666135832,13050.482680469991,148.2241003800009,54486.87312528 2022-10-18,23:30:34.000,291,11055015,-795,0,1666135833,13050.448998920001,148.2593460299977,54486.85915104001 2022-10-18,23:30:35.000,291,11055033,-795,0,1666135834,13050.40858106,148.23114951000025,54486.87312528 2022-10-18,23:30:36.000,291,11055032,-795,0,1666135835,13050.40858106,148.26639516000432,54486.88011240001 2022-10-18,23:30:37.000,291,11054979,-795,0,1666135836,13050.428789990001,148.23114951000025,54486.90806088001 2022-10-18,23:30:38.000,291,11055019,-795,0,1666135837,13050.34795427,148.30164081000112,54486.94998360001 2022-10-18,23:30:39.000,291,11055036,-795,0,1666135838,13050.34121795999,148.27344429000368,54486.956970720006 2022-10-18,23:30:40.000,291,11055053,-795,0,1666135839,13050.26711855,148.29459168000176,54486.936009360004 2022-10-18,23:30:41.000,291,11055040,-795,0,1666135840,13050.233436999995,148.30164081000112,54486.97094496 2022-10-18,23:30:42.000,291,11055056,-795,0,1666135841,13050.19975544999,148.31573906999984,54486.94299648 2022-10-18,23:30:43.000,291,11055032,-795,0,1666135842,13050.20649176,148.32983732999855,54487.09671312001 2022-10-18,23:30:44.000,291,11055029,-795,0,1666135843,13050.14586497,148.31573906999984,54487.11068736 2022-10-18,23:30:45.000,291,11055020,-795,0,1666135844,13050.071765559995,148.3227881999992,54487.03382904 2022-10-18,23:30:46.000,291,11055037,-795,0,1666135845,13049.950511979994,148.32983732999855,54486.92902224001 2022-10-18,23:30:47.000,291,11055032,-795,0,1666135846,13049.95724828999,148.37213211000198,54486.887099520005 2022-10-18,23:30:48.000,291,11055075,-795,0,1666135847,13049.943775669999,148.40032862999942,54486.887099520005 2022-10-18,23:30:49.000,291,11055023,-795,0,1666135848,13049.9639846,148.42852515000413,54486.90806088001 2022-10-18,23:30:50.000,291,11054983,-795,0,1666135849,13049.99766614999,148.3862303700007,54486.97094496 2022-10-18,23:30:51.000,291,11055021,-755,0,1666135850,13049.943775669999,148.2875425500024,54486.90806088001 2022-10-18,23:30:52.000,291,11055026,-795,0,1666135851,13049.849467329994,148.2875425500024,54486.87312528 2022-10-18,23:30:53.000,291,11055052,-795,0,1666135852,13049.795576849989,148.26639516000432,54486.83120256001 2022-10-18,23:30:54.000,291,11055023,-795,0,1666135853,13049.802313159998,148.27344429000368,54486.90107376 2022-10-18,23:30:55.000,291,11055002,-795,0,1666135854,13049.761895299998,148.28049342000304,54486.94998360001 2022-10-18,23:30:56.000,291,11055048,-795,0,1666135855,13049.681059579998,148.30868994000048,54486.83120256001 2022-10-18,23:30:57.000,291,11055089,-795,0,1666135856,13049.640641719998,148.29459168000176,54486.85915104001 2022-10-18,23:30:58.000,291,11055054,-795,0,1666135857,13049.654114339988,148.30868994000048,54486.89408664 2022-10-18,23:30:59.000,291,11055048,-795,0,1666135858,13049.714741129988,148.2875425500024,54487.01286768 2022-10-18,23:31:00.000,291,11055053,-795,0,1666135859,13049.647378029993,148.28049342000304,54486.99889344001 2022-10-18,23:31:01.000,291,11055020,-795,0,1666135860,13049.627169099993,148.28049342000304,54486.94998360001 2022-10-18,23:31:02.000,291,11055046,-795,0,1666135861,13049.566542309993,148.30868994000048,54486.96395784 2022-10-18,23:31:03.000,291,11055043,-795,0,1666135862,13049.553069690002,148.24524776999897,54486.97094496 2022-10-18,23:31:04.000,291,11055029,-795,0,1666135863,13049.499179209997,148.30164081000112,54486.96395784 2022-10-18,23:31:05.000,291,11055018,-795,0,1666135864,13049.404870869992,148.27344429000368,54486.87312528 2022-10-18,23:31:06.000,291,11055029,-795,0,1666135865,13049.364453009992,148.30164081000112,54486.956970720006 2022-10-18,23:31:07.000,291,11055058,-795,0,1666135866,13049.377925629997,148.28049342000304,54486.99190632 2022-10-18,23:31:08.000,291,11055059,-795,0,1666135867,13049.384661939992,148.29459168000176,54487.089726 2022-10-18,23:31:09.000,291,11054998,-795,0,1666135868,13049.317298839997,148.30164081000112,54487.06177752 2022-10-18,23:31:10.000,291,11055060,-795,0,1666135869,13049.229726810001,148.27344429000368,54487.02684192001 2022-10-18,23:31:11.000,291,11055054,-795,0,1666135870,13049.209517880001,148.30868994000048,54486.96395784 2022-10-18,23:31:12.000,291,11055052,-795,0,1666135871,13049.216254189996,148.29459168000176,54487.005880560006 2022-10-18,23:31:13.000,291,11055031,-795,0,1666135872,13049.249935740001,148.2875425500024,54487.04780328001 2022-10-18,23:31:14.000,291,11055001,-795,0,1666135873,13049.135418469996,148.2875425500024,54487.13164872 2022-10-18,23:31:15.000,291,11054991,-795,0,1666135874,13049.142154779991,148.32983732999855,54487.089726 2022-10-18,23:31:16.000,291,11055006,-795,0,1666135875,13049.135418469996,148.34393559000455,54487.13164872 2022-10-18,23:31:17.000,291,11055017,-795,0,1666135876,13049.00742858,148.3368864599979,54487.005880560006 2022-10-18,23:31:18.000,291,11055003,-795,0,1666135877,13049.00069226999,148.37213211000198,54487.03382904 2022-10-18,23:31:19.000,291,11055028,-795,0,1666135878,13048.96027440999,148.36508298000263,54487.06876464 2022-10-18,23:31:20.000,291,11055065,-795,0,1666135879,13048.933329169995,148.3862303700007,54486.99889344001 2022-10-18,23:31:21.000,291,11055014,-795,0,1666135880,13048.85922975999,148.40032862999942,54486.96395784 2022-10-18,23:31:22.000,291,11055071,-795,0,1666135881,13048.81881189999,148.4355742800035,54486.984919200004 2022-10-18,23:31:23.000,291,11055025,-795,0,1666135882,13048.79860296999,148.4355742800035,54487.089726 2022-10-18,23:31:24.000,291,11055027,-795,0,1666135883,13048.79860296999,148.46377080000093,54487.07575176001 2022-10-18,23:31:25.000,291,11055047,-795,0,1666135884,13048.69755831999,148.49196731999837,54487.06876464 2022-10-18,23:31:26.000,291,11055057,-795,0,1666135885,13048.616722599989,148.484918189999,54486.97094496 2022-10-18,23:31:27.000,291,11055013,-795,0,1666135886,13048.616722599989,148.49196731999837,54486.99889344001 2022-10-18,23:31:28.000,291,11055040,-795,0,1666135887,13048.549359499993,148.49196731999837,54486.99889344001 2022-10-18,23:31:29.000,291,11055026,-795,0,1666135888,13048.542623189998,148.52721297000244,54487.01286768 2022-10-18,23:31:30.000,291,11055065,-795,0,1666135889,13048.562832119998,148.50606558000436,54487.02684192001 2022-10-18,23:31:31.000,291,11055025,-795,0,1666135890,13048.421369609998,148.54131123000116,54487.03382904 2022-10-18,23:31:32.000,291,11055056,-795,0,1666135891,13048.387688059993,148.5695077499986,54486.97094496 2022-10-18,23:31:33.000,291,11055074,-715,0,1666135892,13048.387688059993,148.55540948999987,54487.01286768 2022-10-18,23:31:34.000,291,11055029,-795,0,1666135893,13048.279907099997,148.56245861999923,54486.956970720006 2022-10-18,23:31:35.000,291,11055022,-795,0,1666135894,13048.266434479992,148.5836060100046,54486.956970720006 2022-10-18,23:31:36.000,291,11055083,-795,0,1666135895,13048.239489239997,148.6329499200001,54486.92902224001 2022-10-18,23:31:37.000,291,11054988,-795,0,1666135896,13048.172126140002,148.57655687999795,54486.838189680006 2022-10-18,23:31:38.000,291,11055036,-795,0,1666135897,13048.158653519997,148.60475340000266,54486.915048 2022-10-18,23:31:39.000,291,11055071,-795,0,1666135898,13048.145180899992,148.5977042700033,54486.97094496 2022-10-18,23:31:40.000,291,11055028,-795,0,1666135899,13048.158653519997,148.63999904999946,54487.04081616 2022-10-18,23:31:41.000,291,11055002,-795,0,1666135900,13048.050872560001,148.6329499200001,54486.85216392 2022-10-18,23:31:42.000,291,11055029,-795,0,1666135901,13048.044136249991,148.6963920900016,54486.83120256001 2022-10-18,23:31:43.000,291,11055066,-795,0,1666135902,13047.990245770001,148.67524470000353,54486.86613816 2022-10-18,23:31:44.000,291,11055054,-795,0,1666135903,13047.94982791,148.70344122000097,54486.817228320004 2022-10-18,23:31:45.000,291,11055062,-795,0,1666135904,13047.86225587999,148.71049035000033,54486.768318480004 2022-10-18,23:31:46.000,291,11055061,-795,0,1666135905,13047.774683849995,148.72458860999905,54486.64255032001 2022-10-18,23:31:47.000,291,11055026,-795,0,1666135906,13047.82183801999,148.72458860999905,54486.89408664 2022-10-18,23:31:48.000,291,11055036,-795,0,1666135907,13047.774683849995,148.7457360000044,54486.94998360001 2022-10-18,23:31:49.000,291,11055037,-795,0,1666135908,13047.714057059995,148.73868686999776,54486.92203512 2022-10-18,23:31:50.000,291,11055034,-795,0,1666135909,13047.63995764999,148.76688339000248,54486.90107376 2022-10-18,23:31:51.000,291,11055073,-795,0,1666135910,13047.57933085999,148.80212903999927,54486.88011240001 2022-10-18,23:31:52.000,291,11055043,-795,0,1666135911,13047.61974871999,148.82327643000463,54486.75434424 2022-10-18,23:31:53.000,291,11055064,-795,0,1666135912,13047.572594549994,148.78803078000055,54486.90107376 2022-10-18,23:31:54.000,291,11055025,-795,0,1666135913,13047.511967759994,148.78803078000055,54486.670498800006 2022-10-18,23:31:55.000,291,11055005,-795,0,1666135914,13047.532176689994,148.816227299998,54486.76133136001 2022-10-18,23:31:56.000,291,11055069,-795,0,1666135915,13047.505231449999,148.85147295000206,54486.79626696 2022-10-18,23:31:57.000,291,11055047,-795,0,1666135916,13047.47828620999,148.82327643000463,54486.74735712 2022-10-18,23:31:58.000,291,11055074,-795,0,1666135917,13047.451340969994,148.83032556000398,54486.74037000001 2022-10-18,23:31:59.000,291,11055051,-795,0,1666135918,13047.397450489989,148.88671859999886,54486.719408640005 2022-10-18,23:32:00.000,291,11055041,-795,0,1666135919,13047.383977869998,148.82327643000463,54486.71242152001 2022-10-18,23:32:01.000,291,11055010,-795,0,1666135920,13047.303142149998,148.8444238200027,54486.58665336 2022-10-18,23:32:02.000,291,11055081,-795,0,1666135921,13047.282933219998,148.82327643000463,54486.60761472 2022-10-18,23:32:03.000,291,11055047,-795,0,1666135922,13047.282933219998,148.816227299998,54486.670498800006 2022-10-18,23:32:04.000,291,11055004,-795,0,1666135923,13047.242515359998,148.86557121000078,54486.670498800006 2022-10-18,23:32:05.000,291,11054989,-795,0,1666135924,13047.255987979988,148.85852208000142,54486.60761472 2022-10-18,23:32:06.000,291,11055039,-795,0,1666135925,13047.148207019993,148.83737469000334,54486.54473064001 2022-10-18,23:32:07.000,291,11055015,-795,0,1666135926,13047.168415949993,148.8444238200027,54486.565692 2022-10-18,23:32:08.000,291,11055036,-795,0,1666135927,13047.202097499998,148.82327643000463,54486.59364048001 2022-10-18,23:32:09.000,291,11055024,-795,0,1666135928,13047.107789159993,148.816227299998,54486.5307564 2022-10-18,23:32:10.000,291,11054997,-795,0,1666135929,13047.127998089993,148.8444238200027,54486.53774352 2022-10-18,23:32:11.000,291,11055027,-795,0,1666135930,13047.067371299992,148.86557121000078,54486.4608852 2022-10-18,23:32:12.000,291,11055046,-795,0,1666135931,13047.033689750002,148.85852208000142,54486.41197536 2022-10-18,23:32:13.000,291,11054989,-795,0,1666135932,13047.033689750002,148.83032556000398,54486.51678216 2022-10-18,23:32:14.000,291,11054978,-795,0,1666135933,13046.973062960002,148.8444238200027,54486.4608852 2022-10-18,23:32:15.000,291,11055042,-795,0,1666135934,13047.000008199997,148.82327643000463,54486.43992384 2022-10-18,23:32:16.000,291,11054993,-795,0,1666135935,13046.946117719992,148.85147295000206,54486.40498824001 2022-10-18,23:32:17.000,291,11055035,-795,0,1666135936,13046.898963549997,148.86557121000078,54486.32812992001 2022-10-18,23:32:18.000,291,11055024,-795,0,1666135937,13046.858545689996,148.85852208000142,54486.286207200006 2022-10-18,23:32:19.000,291,11055068,-795,0,1666135938,13046.878754619996,148.87262034000014,54486.432936720004 2022-10-18,23:32:20.000,291,11055062,-795,0,1666135939,13046.885490929992,148.83737469000334,54486.43992384 2022-10-18,23:32:21.000,291,11054977,-795,0,1666135940,13046.824864139991,148.83737469000334,54486.3211428 2022-10-18,23:32:22.000,291,11054976,-795,0,1666135941,13046.818127829996,148.816227299998,54486.314155680004 2022-10-18,23:32:23.000,291,11055060,-795,0,1666135942,13046.818127829996,148.8444238200027,54486.34909128 2022-10-18,23:32:24.000,291,11055034,-795,0,1666135943,13046.784446279991,148.8444238200027,54486.335117040006 2022-10-18,23:32:25.000,291,11055079,-795,0,1666135944,13046.68340162999,148.816227299998,54486.167426160006 2022-10-18,23:32:26.000,291,11055058,-795,0,1666135945,13046.717083179996,148.80917816999863,54486.30716856001 2022-10-18,23:32:27.000,291,11055069,-795,0,1666135946,13046.784446279991,148.80212903999927,54486.27922008001 2022-10-18,23:32:28.000,291,11055019,-795,0,1666135947,13046.744028419991,148.76688339000248,54486.23031024 2022-10-18,23:32:29.000,291,11055007,-795,0,1666135948,13046.723819489991,148.80917816999863,54486.19537464 2022-10-18,23:32:30.000,291,11055026,-795,0,1666135949,13046.717083179996,148.80212903999927,54486.27223296 2022-10-18,23:32:31.000,291,11055045,-795,0,1666135950,13046.68340162999,148.78803078000055,54486.11152920001 2022-10-18,23:32:32.000,291,11055052,-795,0,1666135951,13046.62951115,148.80212903999927,54486.23031024 2022-10-18,23:32:33.000,291,11055021,-795,0,1666135952,13046.64298376999,148.7950799099999,54486.23031024 2022-10-18,23:32:34.000,291,11055045,-795,0,1666135953,13046.616038529995,148.80917816999863,54486.24428448 2022-10-18,23:32:35.000,291,11055071,-795,0,1666135954,13046.636247459996,148.7950799099999,54486.15345192 2022-10-18,23:32:36.000,291,11055027,-795,0,1666135955,13046.58909329,148.83032556000398,54486.118516320006 2022-10-18,23:32:37.000,291,11054971,-795,0,1666135956,13046.56888436,148.80212903999927,54486.16043904001 2022-10-18,23:32:38.000,291,11055040,-795,0,1666135957,13046.575620669995,148.82327643000463,54486.06960648001 2022-10-18,23:32:39.000,291,11055052,-795,0,1666135958,13046.474576019995,148.8796694699995,54485.880954240005 2022-10-18,23:32:40.000,291,11055038,-795,0,1666135959,13046.46783971,148.85852208000142,54485.97178680001 2022-10-18,23:32:41.000,291,11055062,-795,0,1666135960,13046.48131232999,148.87262034000014,54485.999735280006 2022-10-18,23:32:42.000,291,11055011,-795,0,1666135961,13046.50152125999,148.87262034000014,54486.04165800001 2022-10-18,23:32:43.000,291,11055047,-795,0,1666135962,13046.46110339999,148.85147295000206,54486.0067224 2022-10-18,23:32:44.000,291,11055042,-795,0,1666135963,13046.46783971,148.88671859999886,54486.146464800004 2022-10-18,23:32:45.000,291,11055013,-795,0,1666135964,13046.42068553999,148.86557121000078,54485.9368512 2022-10-18,23:32:46.000,291,11055055,-795,0,1666135965,13046.434158159995,148.89376772999822,54485.929864080004 2022-10-18,23:32:47.000,291,11055051,-795,0,1666135966,13046.353322439994,148.93606251000165,54485.80409592001 2022-10-18,23:32:48.000,291,11055034,-795,0,1666135967,13046.36679506,148.92196425000293,54485.85300576001 2022-10-18,23:32:49.000,291,11055052,-795,0,1666135968,13046.42742185,148.96425902999908,54485.950825440006 2022-10-18,23:32:50.000,291,11055051,-795,0,1666135969,13046.38700399,148.9924555500038,54485.950825440006 2022-10-18,23:32:51.000,291,11055056,-795,0,1666135970,13046.36679506,148.9924555500038,54485.95781256 2022-10-18,23:32:52.000,291,11055080,-795,0,1666135971,13046.353322439994,148.9924555500038,54485.92287696001 2022-10-18,23:32:53.000,291,11055003,-795,0,1666135972,13046.34658613,149.01360294000187,54485.90191560001 2022-10-18,23:32:54.000,291,11055081,-795,0,1666135973,13046.373531369994,149.0277012000006,54485.84601864 2022-10-18,23:32:55.000,291,11055043,-795,0,1666135974,13046.306168269999,149.00655381000252,54485.783134560006 2022-10-18,23:32:56.000,291,11055010,-795,0,1666135975,13046.252277789994,149.03475032999995,54485.783134560006 2022-10-18,23:32:57.000,291,11055045,-795,0,1666135976,13046.272486719994,149.03475032999995,54485.74819896 2022-10-18,23:32:58.000,291,11055062,-795,0,1666135977,13046.29943195999,149.04884858999867,54485.82505728001 2022-10-18,23:32:59.000,291,11055052,-795,0,1666135978,13046.306168269999,149.08409424000274,54485.7971088 2022-10-18,23:33:00.000,291,11055099,-795,0,1666135979,13046.272486719994,149.0911433700021,54485.811083040004 2022-10-18,23:33:01.000,291,11055015,-795,0,1666135980,13046.211859929994,149.1545855400036,54485.72025048 2022-10-18,23:33:02.000,291,11055035,-795,0,1666135981,13046.211859929994,149.11933988999954,54485.70627624001 2022-10-18,23:33:03.000,291,11055010,-795,0,1666135982,13046.218596239989,149.1404872800049,54485.68531488001 2022-10-18,23:33:04.000,291,11055040,-795,0,1666135983,13046.252277789994,149.11933988999954,54485.65736640001 2022-10-18,23:33:05.000,291,11055061,-795,0,1666135984,13046.238805169989,149.13343814999826,54485.56653384001 2022-10-18,23:33:06.000,291,11055066,-795,0,1666135985,13046.232068859994,149.11229076000018,54485.594482320004 2022-10-18,23:33:07.000,291,11055058,-795,0,1666135986,13046.25901409999,149.11933988999954,54485.65037928 2022-10-18,23:33:08.000,291,11055083,-795,0,1666135987,13046.225332549999,149.13343814999826,54485.6224308 2022-10-18,23:33:09.000,291,11055030,-795,0,1666135988,13046.225332549999,149.14753641000425,54485.56653384001 2022-10-18,23:33:10.000,291,11054978,-795,0,1666135989,13046.205123619999,149.1263890199989,54485.51063688 2022-10-18,23:33:11.000,291,11055057,-795,0,1666135990,13046.211859929994,149.16163467000297,54485.43377856 2022-10-18,23:33:12.000,291,11055030,-795,0,1666135991,13046.211859929994,149.11933988999954,54485.35692024 2022-10-18,23:33:13.000,291,11055020,-795,0,1666135992,13046.245541479999,149.1757329300017,54485.46172704 2022-10-18,23:33:14.000,291,11055048,-795,0,1666135993,13046.252277789994,149.14753641000425,54485.5525596 2022-10-18,23:33:15.000,291,11055031,-795,0,1666135994,13046.211859929994,149.1898311900004,54485.35692024 2022-10-18,23:33:16.000,291,11055062,-795,0,1666135995,13046.31964088999,149.16868380000233,54485.55954672 2022-10-18,23:33:17.000,291,11055004,-795,0,1666135996,13046.292695649994,149.16868380000233,54485.45473992 2022-10-18,23:33:18.000,291,11055040,-795,0,1666135997,13046.3263772,149.18278206000105,54485.45473992 2022-10-18,23:33:19.000,291,11055049,-795,0,1666135998,13046.31964088999,149.18278206000105,54485.46172704 2022-10-18,23:33:20.000,291,11055071,-795,0,1666135999,13046.34658613,149.21097857999848,54485.46172704 2022-10-18,23:33:21.000,291,11055088,-795,0,1666136000,13046.25901409999,149.23212597000384,54485.40583008 2022-10-18,23:33:22.000,291,11055064,-795,0,1666136001,13046.3263772,149.21802770999784,54485.40583008 2022-10-18,23:33:23.000,291,11055060,-795,0,1666136002,13046.353322439994,149.21097857999848,54485.53159824 2022-10-18,23:33:24.000,291,11055085,-795,0,1666136003,13046.353322439994,149.1898311900004,54485.51762400001 2022-10-18,23:33:25.000,291,11054987,-795,0,1666136004,13046.36005874999,149.19688031999976,54485.46172704 2022-10-18,23:33:26.000,291,11055051,-795,0,1666136005,13046.40047660999,149.1545855400036,54485.44076568001 2022-10-18,23:33:27.000,291,11055084,-795,0,1666136006,13046.353322439994,149.18278206000105,54485.342946 2022-10-18,23:33:28.000,291,11055089,-795,0,1666136007,13046.36679506,149.16163467000297,54485.30102328001 2022-10-18,23:33:29.000,291,11055061,-795,0,1666136008,13046.38700399,149.1757329300017,54485.377881600005 2022-10-18,23:33:30.000,291,11055064,-795,0,1666136009,13046.46783971,149.18278206000105,54485.39884296001 2022-10-18,23:33:31.000,291,11055056,-795,0,1666136010,13046.44763078,149.1757329300017,54485.33595888 2022-10-18,23:33:32.000,291,11055074,-795,0,1666136011,13046.474576019995,149.1404872800049,54485.32198464001 2022-10-18,23:33:33.000,291,11054990,-795,0,1666136012,13046.474576019995,149.1757329300017,54485.22416496 2022-10-18,23:33:34.000,291,11055071,-675,0,1666136013,13046.46783971,149.11933988999954,54485.2381392 2022-10-18,23:33:35.000,291,11055057,-795,0,1666136014,13046.44089446999,149.1263890199989,54485.18224224001 2022-10-18,23:33:36.000,291,11055041,-795,0,1666136015,13046.42068553999,149.0911433700021,54485.112371040006 2022-10-18,23:33:37.000,291,11055062,-795,0,1666136016,13046.40721292,149.10524163000082,54485.11935816 2022-10-18,23:33:38.000,291,11055042,-795,0,1666136017,13046.474576019995,149.1263890199989,54485.14730664 2022-10-18,23:33:39.000,291,11055082,-795,0,1666136018,13046.54867543,149.1404872800049,54485.24512632 2022-10-18,23:33:40.000,291,11055073,-795,0,1666136019,13046.54193911999,149.08409424000274,54485.25211344001 2022-10-18,23:33:41.000,291,11055048,-795,0,1666136020,13046.56214804999,149.06294685000466,54485.140319520004 2022-10-18,23:33:42.000,291,11055024,-795,0,1666136021,13046.56888436,149.0417994599993,54485.161280880006 2022-10-18,23:33:43.000,291,11055018,-795,0,1666136022,13046.62277483999,149.06999598000402,54485.22416496 2022-10-18,23:33:44.000,291,11055061,-795,0,1666136023,13046.64298376999,149.0417994599993,54485.23115208001 2022-10-18,23:33:45.000,291,11055047,-795,0,1666136024,13046.66992901,149.0417994599993,54485.112371040006 2022-10-18,23:33:46.000,291,11055042,-795,0,1666136025,13046.703610559991,148.9924555500038,54485.21717784 2022-10-18,23:33:47.000,291,11055056,-795,0,1666136026,13046.75076473,148.9924555500038,54485.259100560004 2022-10-18,23:33:48.000,291,11055060,-795,0,1666136027,13046.831600450001,149.03475032999995,54485.168268 2022-10-18,23:33:49.000,291,11055031,-795,0,1666136028,13046.824864139991,148.99950468000316,54485.140319520004 2022-10-18,23:33:50.000,291,11055050,-795,0,1666136029,13046.872018310001,148.98540642000444,54485.161280880006 2022-10-18,23:33:51.000,291,11055075,-795,0,1666136030,13046.919172479997,148.99950468000316,54485.13333240001 2022-10-18,23:33:52.000,291,11055056,-795,0,1666136031,13046.912436170001,148.9924555500038,54484.944680160006 2022-10-18,23:33:53.000,291,11055027,-795,0,1666136032,13046.973062960002,149.02065207000123,54485.06346120001 2022-10-18,23:33:54.000,291,11055095,-795,0,1666136033,13047.121261779997,148.99950468000316,54485.161280880006 2022-10-18,23:33:55.000,291,11055050,-795,0,1666136034,13047.114525470002,148.98540642000444,54485.168268 2022-10-18,23:33:56.000,291,11055074,-795,0,1666136035,13047.074107610002,148.97130815999844,54485.05647408 2022-10-18,23:33:57.000,291,11055041,-795,0,1666136036,13047.154943330002,148.95016077000037,54484.972628640004 2022-10-18,23:33:58.000,291,11055072,-795,0,1666136037,13047.202097499998,148.92196425000293,54485.02153848 2022-10-18,23:33:59.000,291,11055066,-795,0,1666136038,13047.222306429998,148.92196425000293,54485.07743544 2022-10-18,23:34:00.000,291,11055069,-795,0,1666136039,13047.249251669993,148.943111640001,54485.112371040006 2022-10-18,23:34:01.000,291,11055066,-795,0,1666136040,13047.249251669993,148.8796694699995,54484.993590000005 2022-10-18,23:34:02.000,291,11055055,-795,0,1666136041,13047.296405839988,148.9078659900042,54485.112371040006 2022-10-18,23:34:03.000,291,11055062,-795,0,1666136042,13047.330087389993,148.88671859999886,54485.18922936 2022-10-18,23:34:04.000,291,11055065,-795,0,1666136043,13047.330087389993,148.8796694699995,54485.20320360001 2022-10-18,23:34:05.000,291,11055034,-795,0,1666136044,13047.383977869998,148.87262034000014,54485.168268 2022-10-18,23:34:06.000,291,11055052,-795,0,1666136045,13047.303142149998,148.86557121000078,54484.9586544 2022-10-18,23:34:07.000,291,11055069,-795,0,1666136046,13047.397450489989,148.83737469000334,54485.07743544 2022-10-18,23:34:08.000,291,11055074,-795,0,1666136047,13047.458077279989,148.83737469000334,54485.11935816 2022-10-18,23:34:09.000,291,11055063,-795,0,1666136048,13047.525440379999,148.85147295000206,54485.11935816 2022-10-18,23:34:10.000,291,11055026,-795,0,1666136049,13047.58606717,148.85147295000206,54485.22416496 2022-10-18,23:34:11.000,291,11055064,-795,0,1666136050,13047.592803479994,148.87262034000014,54485.112371040006 2022-10-18,23:34:12.000,291,11055062,-795,0,1666136051,13047.66016657999,148.85852208000142,54485.091409680004 2022-10-18,23:34:13.000,291,11055010,-795,0,1666136052,13047.734265989995,148.87262034000014,54485.11935816 2022-10-18,23:34:14.000,291,11055030,-795,0,1666136053,13047.80162908999,148.83032556000398,54485.13333240001 2022-10-18,23:34:15.000,291,11055075,-795,0,1666136054,13047.86899219,148.82327643000463,54485.14730664 2022-10-18,23:34:16.000,291,11055074,-795,0,1666136055,13047.835310639995,148.80212903999927,54485.13333240001 2022-10-18,23:34:17.000,291,11055099,-795,0,1666136056,13047.86225587999,148.86557121000078,54485.12634528 2022-10-18,23:34:18.000,291,11055079,-795,0,1666136057,13047.97003684,148.80917816999863,54485.20320360001 2022-10-18,23:34:19.000,291,11055075,-795,0,1666136058,13048.023927319991,148.816227299998,54485.259100560004 2022-10-18,23:34:20.000,291,11055058,-795,0,1666136059,13048.037399939996,148.80212903999927,54485.25211344001 2022-10-18,23:34:21.000,291,11055025,-795,0,1666136060,13047.990245770001,148.7809816500012,54485.12634528 2022-10-18,23:34:22.000,291,11055069,-795,0,1666136061,13048.064345179992,148.75983426000312,54485.18224224001 2022-10-18,23:34:23.000,291,11055090,-795,0,1666136062,13048.104763039992,148.72458860999905,54485.20320360001 2022-10-18,23:34:24.000,291,11055046,-795,0,1666136063,13048.172126140002,148.7457360000044,54485.23115208001 2022-10-18,23:34:25.000,291,11055037,-795,0,1666136064,13048.124971969992,148.6963920900016,54485.20320360001 2022-10-18,23:34:26.000,291,11055075,-795,0,1666136065,13048.178862449997,148.68934296000225,54485.17525512 2022-10-18,23:34:27.000,291,11055078,-795,0,1666136066,13048.185598759992,148.70344122000097,54485.27307480001 2022-10-18,23:34:28.000,291,11055048,-795,0,1666136067,13048.279907099997,148.68934296000225,54485.32198464001 2022-10-18,23:34:29.000,291,11055024,-795,0,1666136068,13048.246225549992,148.64704817999882,54485.29403616 2022-10-18,23:34:30.000,291,11055078,-795,0,1666136069,13048.286643409992,148.61885166000138,54485.26608768 2022-10-18,23:34:31.000,291,11055067,-795,0,1666136070,13048.239489239997,148.6329499200001,54485.18224224001 2022-10-18,23:34:32.000,291,11055064,-795,0,1666136071,13048.252961860002,148.61180253000202,54485.140319520004 2022-10-18,23:34:33.000,291,11055068,-795,0,1666136072,13048.327061269993,148.55540948999987,54485.18922936 2022-10-18,23:34:34.000,291,11055061,-795,0,1666136073,13048.360742819998,148.51311471000372,54485.20320360001 2022-10-18,23:34:35.000,291,11055061,-795,0,1666136074,13048.414633300003,148.42147602000477,54485.15429376001 2022-10-18,23:34:36.000,291,11055050,-795,0,1666136075,13048.529150569993,148.3368864599979,54485.00057712 2022-10-18,23:34:37.000,291,11055015,-795,0,1666136076,13048.724503559999,148.3368864599979,54485.091409680004 2022-10-18,23:34:38.000,291,11055056,-795,0,1666136077,13048.77839403999,148.42852515000413,54485.091409680004 2022-10-18,23:34:39.000,291,11055116,-795,0,1666136078,13048.771657729994,148.52721297000244,54485.161280880006 2022-10-18,23:34:40.000,291,11055064,-795,0,1666136079,13048.75818510999,148.59065514000395,54485.20320360001 2022-10-18,23:34:41.000,291,11055069,-795,0,1666136080,13048.690822009994,148.60475340000266,54485.168268 2022-10-18,23:34:42.000,291,11055077,-795,0,1666136081,13048.731239869994,148.6611464400048,54485.26608768 2022-10-18,23:34:43.000,291,11055024,-795,0,1666136082,13048.76492142,148.6611464400048,54485.342946 2022-10-18,23:34:44.000,291,11055045,-795,0,1666136083,13048.82554821,148.65409730999818,54485.33595888 2022-10-18,23:34:45.000,291,11055075,-795,0,1666136084,13048.791866659994,148.64704817999882,54485.39884296001 2022-10-18,23:34:46.000,291,11055074,-795,0,1666136085,13048.76492142,148.6822938300029,54485.32198464001 2022-10-18,23:34:47.000,291,11055046,-795,0,1666136086,13048.76492142,148.71049035000033,54485.342946 2022-10-18,23:34:48.000,291,11055038,-795,0,1666136087,13048.812075589994,148.66819557000417,54485.33595888 2022-10-18,23:34:49.000,291,11055067,-274,0,1666136088,13048.87943868999,148.6611464400048,54485.50364976 2022-10-18,23:34:50.000,291,11055056,-795,0,1666136089,13048.91985654999,148.66819557000417,54485.50364976 2022-10-18,23:34:51.000,291,11055075,-795,0,1666136090,13048.953538099995,148.66819557000417,54485.51063688 2022-10-18,23:34:52.000,291,11055034,-795,0,1666136091,13048.96701072,148.62590079000074,54485.475701280004 2022-10-18,23:34:53.000,291,11055043,-795,0,1666136092,13049.014164889995,148.62590079000074,54485.56653384001 2022-10-18,23:34:54.000,291,11055069,-795,0,1666136093,13049.054582749995,148.60475340000266,54485.55954672 2022-10-18,23:34:55.000,291,11055034,-795,0,1666136094,13049.054582749995,148.57655687999795,54485.50364976 2022-10-18,23:34:56.000,291,11055101,-795,0,1666136095,13049.054582749995,148.5977042700033,54485.39185584 2022-10-18,23:34:57.000,291,11055078,-795,0,1666136096,13049.02763751,148.55540948999987,54485.2381392 2022-10-18,23:34:58.000,291,11055060,-795,0,1666136097,13049.142154779991,148.5836060100046,54485.447752800006 2022-10-18,23:34:59.000,291,11055079,-795,0,1666136098,13049.243199429991,148.57655687999795,54485.58749520001 2022-10-18,23:35:00.000,291,11055057,-795,0,1666136099,13049.276880979996,148.60475340000266,54485.58749520001 2022-10-18,23:35:01.000,291,11055050,-795,0,1666136100,13049.283617289992,148.57655687999795,54485.475701280004 2022-10-18,23:35:02.000,291,11055085,-795,0,1666136101,13049.330771460001,148.59065514000395,54485.496662640006 2022-10-18,23:35:03.000,291,11055077,-795,0,1666136102,13049.371189320002,148.5695077499986,54485.55954672 2022-10-18,23:35:04.000,291,11055092,-795,0,1666136103,13049.418343489997,148.63999904999946,54485.55954672 2022-10-18,23:35:05.000,291,11055069,-795,0,1666136104,13049.371189320002,148.60475340000266,54485.545572480005 2022-10-18,23:35:06.000,291,11055038,-795,0,1666136105,13049.452025040002,148.6329499200001,54485.57352096 2022-10-18,23:35:07.000,291,11055030,-795,0,1666136106,13049.485706589992,148.60475340000266,54485.6224308 2022-10-18,23:35:08.000,291,11055074,-795,0,1666136107,13049.553069690002,148.6329499200001,54485.643392160004 2022-10-18,23:35:09.000,291,11055041,-795,0,1666136108,13049.573278620002,148.60475340000266,54485.643392160004 2022-10-18,23:35:10.000,291,11055036,-795,0,1666136109,13049.566542309993,148.68934296000225,54485.6224308 2022-10-18,23:35:11.000,291,11055043,-795,0,1666136110,13049.559805999997,148.66819557000417,54485.53858536001 2022-10-18,23:35:12.000,291,11055060,-795,0,1666136111,13049.580014929998,148.70344122000097,54485.53159824 2022-10-18,23:35:13.000,291,11055054,-795,0,1666136112,13049.613696480003,148.67524470000353,54485.60146944 2022-10-18,23:35:14.000,291,11055053,-795,0,1666136113,13049.708004819993,148.7316377399984,54485.67832776 2022-10-18,23:35:15.000,291,11055073,-795,0,1666136114,13049.728213749993,148.70344122000097,54485.74121184 2022-10-18,23:35:16.000,291,11055073,-795,0,1666136115,13049.788840539994,148.7175394799997,54485.81807016 2022-10-18,23:35:17.000,291,11055033,-795,0,1666136116,13049.876412569989,148.72458860999905,54485.832044400006 2022-10-18,23:35:18.000,291,11055093,-795,0,1666136117,13049.822522089999,148.75278513000376,54485.69928912 2022-10-18,23:35:19.000,291,11055090,-795,0,1666136118,13049.903357809999,148.75278513000376,54485.74819896 2022-10-18,23:35:20.000,291,11055028,-795,0,1666136119,13049.89662149999,148.76688339000248,54485.82505728001 2022-10-18,23:35:21.000,291,11055045,-795,0,1666136120,13049.903357809999,148.80917816999863,54485.811083040004 2022-10-18,23:35:22.000,291,11055085,-795,0,1666136121,13049.930303049994,148.80212903999927,54485.811083040004 2022-10-18,23:35:23.000,291,11055065,-795,0,1666136122,13049.98419353,148.85852208000142,54485.90191560001 2022-10-18,23:35:24.000,291,11055113,-795,0,1666136123,13049.97745721999,148.9078659900042,54485.950825440006 2022-10-18,23:35:25.000,291,11055027,-795,0,1666136124,13049.990929839994,148.89376772999822,54485.90191560001 2022-10-18,23:35:26.000,291,11055045,-795,0,1666136125,13049.950511979994,148.96425902999908,54485.89492848 2022-10-18,23:35:27.000,291,11055097,-795,0,1666136126,13049.95724828999,149.03475032999995,54485.84601864 2022-10-18,23:35:28.000,291,11055090,-795,0,1666136127,13049.91683042999,149.02065207000123,54485.929864080004 2022-10-18,23:35:29.000,291,11055080,-795,0,1666136128,13049.99766614999,149.02065207000123,54486.05563224 2022-10-18,23:35:30.000,291,11055078,-795,0,1666136129,13050.00440246,149.0417994599993,54486.15345192 2022-10-18,23:35:31.000,291,11055097,-795,0,1666136130,13049.95724828999,149.0417994599993,54486.097554960004 2022-10-18,23:35:32.000,291,11055049,-795,0,1666136131,13049.950511979994,149.0911433700021,54486.09056784001 2022-10-18,23:35:33.000,291,11055040,-795,0,1666136132,13050.00440246,149.04884858999867,54486.10454208 2022-10-18,23:35:34.000,291,11055087,-795,0,1666136133,13049.99766614999,149.07704511000338,54486.11152920001 2022-10-18,23:35:35.000,291,11055111,-795,0,1666136134,13049.990929839994,149.08409424000274,54486.08358072 2022-10-18,23:35:36.000,291,11055063,-795,0,1666136135,13049.9639846,149.10524163000082,54486.02768376 2022-10-18,23:35:37.000,291,11055081,-795,0,1666136136,13049.9639846,149.14753641000425,54486.118516320006 2022-10-18,23:35:38.000,291,11055053,-795,0,1666136137,13049.97745721999,149.1545855400036,54486.1814004 2022-10-18,23:35:39.000,291,11055070,-795,0,1666136138,13050.01787507999,149.1263890199989,54486.06261936 2022-10-18,23:35:40.000,291,11055070,-795,0,1666136139,13050.02461139,149.1757329300017,54486.23031024 2022-10-18,23:35:41.000,291,11055120,-795,0,1666136140,13049.95724828999,149.19688031999976,54486.097554960004 2022-10-18,23:35:42.000,291,11055042,-795,0,1666136141,13049.98419353,149.1757329300017,54486.16043904001 2022-10-18,23:35:43.000,291,11055054,-795,0,1666136142,13049.990929839994,149.23212597000384,54486.06960648001 2022-10-18,23:35:44.000,291,11055059,-795,0,1666136143,13050.051556629995,149.19688031999976,54486.1814004 2022-10-18,23:35:45.000,291,11055085,-795,0,1666136144,13050.04482032,149.21097857999848,54486.20236176 2022-10-18,23:35:46.000,291,11055039,-795,0,1666136145,13050.03808400999,149.21802770999784,54486.19537464 2022-10-18,23:35:47.000,291,11055085,-795,0,1666136146,13050.05829293999,149.19688031999976,54486.216336000005 2022-10-18,23:35:48.000,291,11055048,-795,0,1666136147,13050.09871079999,149.1757329300017,54486.37703976001 2022-10-18,23:35:49.000,291,11055080,-795,0,1666136148,13050.091974489995,149.19688031999976,54486.35607840001 2022-10-18,23:35:50.000,291,11055067,-795,0,1666136149,13050.091974489995,149.21097857999848,54486.30018144 2022-10-18,23:35:51.000,291,11055064,-755,0,1666136150,13050.071765559995,149.20392944999912,54486.25825872001 2022-10-18,23:35:52.000,291,11055047,-795,0,1666136151,13050.091974489995,149.1757329300017,54486.27223296 2022-10-18,23:35:53.000,291,11055105,-795,0,1666136152,13050.10544711,149.1898311900004,54486.29319432 2022-10-18,23:35:54.000,291,11055077,-795,0,1666136153,13050.193019139995,149.1757329300017,54486.46787232 2022-10-18,23:35:55.000,291,11055085,-795,0,1666136154,13050.18628283,149.16163467000297,54486.37703976001 2022-10-18,23:35:56.000,291,11055112,-795,0,1666136155,13050.152601279995,149.14753641000425,54486.41197536 2022-10-18,23:35:57.000,291,11055038,-795,0,1666136156,13050.19975544999,149.1263890199989,54486.37703976001 2022-10-18,23:35:58.000,291,11055039,-795,0,1666136157,13050.18628283,149.14753641000425,54486.384026880005 2022-10-18,23:35:59.000,291,11055107,-795,0,1666136158,13050.1660739,149.08409424000274,54486.41896248 2022-10-18,23:36:00.000,291,11055069,-795,0,1666136159,13050.26711855,149.06999598000402,54486.43992384 2022-10-18,23:36:01.000,291,11055064,-795,0,1666136160,13050.24017330999,149.05589771999803,54486.432936720004 2022-10-18,23:36:02.000,291,11055109,-795,0,1666136161,13050.213228069995,149.0417994599993,54486.391014 2022-10-18,23:36:03.000,291,11055062,-795,0,1666136162,13050.26038223999,149.0277012000006,54486.42594960001 2022-10-18,23:36:04.000,291,11055069,-795,0,1666136163,13050.28732748,149.0417994599993,54486.49582080001 2022-10-18,23:36:05.000,291,11055028,-795,0,1666136164,13050.28732748,149.04884858999867,54486.48883368 2022-10-18,23:36:06.000,291,11055080,-795,0,1666136165,13050.26038223999,149.07704511000338,54486.481846560004 2022-10-18,23:36:07.000,291,11055071,-795,0,1666136166,13050.253645929995,149.01360294000187,54486.42594960001 2022-10-18,23:36:08.000,291,11055102,-795,0,1666136167,13050.28732748,148.9924555500038,54486.46787232 2022-10-18,23:36:09.000,291,11055050,-795,0,1666136168,13050.294063789996,148.9783572899978,54486.551717760005 2022-10-18,23:36:10.000,291,11055112,-795,0,1666136169,13050.30080009999,148.9290133800023,54486.62857608 2022-10-18,23:36:11.000,291,11055057,-795,0,1666136170,13050.334481649996,148.95016077000037,54486.621588960006 2022-10-18,23:36:12.000,291,11055034,-795,0,1666136171,13050.32100902999,148.9290133800023,54486.551717760005 2022-10-18,23:36:13.000,291,11055047,-795,0,1666136172,13050.361426889991,148.91491512000357,54486.62857608 2022-10-18,23:36:14.000,291,11055059,-795,0,1666136173,13050.395108439996,148.92196425000293,54486.58665336 2022-10-18,23:36:15.000,291,11055118,-795,0,1666136174,13050.3681632,148.91491512000357,54486.57267912001 2022-10-18,23:36:16.000,291,11055056,-795,0,1666136175,13050.334481649996,148.9290133800023,54486.46787232 2022-10-18,23:36:17.000,291,11055056,-795,0,1666136176,13050.395108439996,148.89376772999822,54486.52376928001 2022-10-18,23:36:18.000,291,11055088,-795,0,1666136177,13050.448998920001,148.86557121000078,54486.61460184001 2022-10-18,23:36:19.000,291,11055034,-795,0,1666136178,13050.455735229996,148.8444238200027,54486.66351168001 2022-10-18,23:36:20.000,291,11055038,-795,0,1666136179,13050.435526299996,148.85852208000142,54486.600627600004 2022-10-18,23:36:21.000,291,11054996,-795,0,1666136180,13050.395108439996,148.86557121000078,54486.5307564 2022-10-18,23:36:22.000,291,11055092,-795,0,1666136181,13050.415317369996,148.83032556000398,54486.551717760005 2022-10-18,23:36:23.000,291,11055067,-795,0,1666136182,13050.415317369996,148.83032556000398,54486.621588960006 2022-10-18,23:36:24.000,291,11055097,-795,0,1666136183,13050.435526299996,148.816227299998,54486.719408640005 2022-10-18,23:36:25.000,291,11055083,-795,0,1666136184,13050.428789990001,148.78803078000055,54486.61460184001 2022-10-18,23:36:26.000,291,11055083,-715,0,1666136185,13050.428789990001,148.76688339000248,54486.670498800006 2022-10-18,23:36:27.000,291,11055065,-795,0,1666136186,13050.556779879997,148.76688339000248,54486.79626696 2022-10-18,23:36:28.000,291,11055077,-795,0,1666136187,13050.563516189992,148.75983426000312,54486.789279840006 2022-10-18,23:36:29.000,291,11055069,-795,0,1666136188,13050.563516189992,148.7457360000044,54486.789279840006 2022-10-18,23:36:30.000,291,11055026,-795,0,1666136189,13050.576988809997,148.72458860999905,54486.8451768 2022-10-18,23:36:31.000,291,11055072,-795,0,1666136190,13050.576988809997,148.71049035000033,54486.7753056 2022-10-18,23:36:32.000,291,11055088,-795,0,1666136191,13050.603934049992,148.67524470000353,54486.78229272001 2022-10-18,23:36:33.000,291,11055081,-795,0,1666136192,13050.651088220002,148.6822938300029,54486.90107376 2022-10-18,23:36:34.000,291,11055032,-795,0,1666136193,13050.704978699992,148.68934296000225,54486.89408664 2022-10-18,23:36:35.000,291,11055049,-795,0,1666136194,13050.698242389997,148.68934296000225,54486.838189680006 2022-10-18,23:36:36.000,291,11055055,-795,0,1666136195,13050.704978699992,148.6822938300029,54486.8451768 2022-10-18,23:36:37.000,291,11055046,-795,0,1666136196,13050.758869179997,148.67524470000353,54486.86613816 2022-10-18,23:36:38.000,291,11055099,-795,0,1666136197,13050.812759660002,148.66819557000417,54486.94299648 2022-10-18,23:36:39.000,291,11055039,-795,0,1666136198,13050.785814419993,148.6611464400048,54486.97793208001 2022-10-18,23:36:40.000,291,11055088,-795,0,1666136199,13050.866650139993,148.62590079000074,54486.85915104001 2022-10-18,23:36:41.000,291,11055064,-795,0,1666136200,13050.819495969998,148.61885166000138,54486.87312528 2022-10-18,23:36:42.000,291,11055089,-795,0,1666136201,13050.832968590003,148.62590079000074,54486.936009360004 2022-10-18,23:36:43.000,291,11055068,-795,0,1666136202,13050.893595379988,148.56245861999923,54487.0198548 2022-10-18,23:36:44.000,291,11055076,-795,0,1666136203,13050.900331689998,148.56245861999923,54486.99190632 2022-10-18,23:36:45.000,291,11055099,-795,0,1666136204,13050.947485859993,148.56245861999923,54486.915048 2022-10-18,23:36:46.000,291,11055108,-795,0,1666136205,13050.954222169988,148.6329499200001,54486.94299648 2022-10-18,23:36:47.000,291,11055026,-795,0,1666136206,13051.021585269998,148.65409730999818,54487.0198548 2022-10-18,23:36:48.000,291,11055110,-795,0,1666136207,13051.001376339998,148.67524470000353,54487.13863584 2022-10-18,23:36:49.000,291,11055071,-795,0,1666136208,13050.981167409998,148.66819557000417,54487.222481280005 2022-10-18,23:36:50.000,291,11055080,-795,0,1666136209,13051.041794199999,148.66819557000417,54487.26440400001 2022-10-18,23:36:51.000,291,11055081,-795,0,1666136210,13051.055266819989,148.6963920900016,54487.28536536001 2022-10-18,23:36:52.000,291,11055056,-795,0,1666136211,13051.035057889989,148.67524470000353,54487.26440400001 2022-10-18,23:36:53.000,291,11055055,-795,0,1666136212,13051.068739439994,148.70344122000097,54487.34824944 2022-10-18,23:36:54.000,291,11055094,-795,0,1666136213,13051.028321579994,148.73868686999776,54487.30632672 2022-10-18,23:36:55.000,291,11055088,-795,0,1666136214,13051.095684679989,148.71049035000033,54487.39715928 2022-10-18,23:36:56.000,291,11055076,-795,0,1666136215,13051.014848959989,148.76688339000248,54487.341262320006 2022-10-18,23:36:57.000,291,11055076,-795,0,1666136216,13051.055266819989,148.77393252000184,54487.390172160005 2022-10-18,23:36:58.000,291,11055059,-795,0,1666136217,13051.13610253999,148.76688339000248,54487.43209488001 2022-10-18,23:36:59.000,291,11055097,-795,0,1666136218,13051.055266819989,148.76688339000248,54487.2993396 2022-10-18,23:37:00.000,291,11055034,-795,0,1666136219,13051.041794199999,148.75983426000312,54487.2993396 2022-10-18,23:37:01.000,291,11055039,-795,0,1666136220,13051.062003129999,148.83032556000398,54487.36222368001 2022-10-18,23:37:02.000,291,11055116,-795,0,1666136221,13051.048530509994,148.82327643000463,54487.3692108 2022-10-18,23:37:03.000,291,11055053,-795,0,1666136222,13051.062003129999,148.83032556000398,54487.32728808 2022-10-18,23:37:04.000,291,11055079,-795,0,1666136223,13051.109157299994,148.85852208000142,54487.5438888 2022-10-18,23:37:05.000,291,11055085,-715,0,1666136224,13051.095684679989,148.85147295000206,54487.50196608001 2022-10-18,23:37:06.000,291,11055043,-795,0,1666136225,13051.075475749989,148.90081686000485,54487.53690168 2022-10-18,23:37:07.000,291,11055085,-795,0,1666136226,13051.075475749989,148.89376772999822,54487.57882440001 2022-10-18,23:37:08.000,291,11055039,-795,0,1666136227,13051.055266819989,148.943111640001,54487.46703048 2022-10-18,23:37:09.000,291,11055067,-795,0,1666136228,13051.088948369994,148.90081686000485,54487.59279864 2022-10-18,23:37:10.000,291,11055082,-795,0,1666136229,13051.082212059999,148.90081686000485,54487.61376 2022-10-18,23:37:11.000,291,11055096,-795,0,1666136230,13051.062003129999,148.89376772999822,54487.58581152 2022-10-18,23:37:12.000,291,11055067,-795,0,1666136231,13051.102420989999,148.9078659900042,54487.62074712001 2022-10-18,23:37:13.000,291,11055112,-795,0,1666136232,13051.075475749989,148.90081686000485,54487.66965696001 2022-10-18,23:37:14.000,291,11055067,-795,0,1666136233,13051.142838849999,148.89376772999822,54487.73254104 2022-10-18,23:37:15.000,291,11055119,-795,0,1666136234,13051.15631146999,148.9078659900042,54487.73254104 2022-10-18,23:37:16.000,291,11055052,-795,0,1666136235,13051.055266819989,148.90081686000485,54487.59978576001 2022-10-18,23:37:17.000,291,11055021,-795,0,1666136236,13051.122629919999,148.85852208000142,54487.74651528001 2022-10-18,23:37:18.000,291,11055061,-795,0,1666136237,13051.149575159994,148.89376772999822,54487.795425120006 2022-10-18,23:37:19.000,291,11055052,-795,0,1666136238,13051.082212059999,148.88671859999886,54487.73254104 2022-10-18,23:37:20.000,291,11055069,-795,0,1666136239,13051.13610253999,148.86557121000078,54487.795425120006 2022-10-18,23:37:21.000,291,11055050,-795,0,1666136240,13051.014848959989,148.8444238200027,54487.627734240006 2022-10-18,23:37:22.000,291,11055096,-795,0,1666136241,13051.129366229994,148.82327643000463,54487.76048952 2022-10-18,23:37:23.000,291,11055068,-795,0,1666136242,13051.095684679989,148.78803078000055,54487.87228344 2022-10-18,23:37:24.000,291,11055060,-795,0,1666136243,13051.122629919999,148.7950799099999,54487.87228344 2022-10-18,23:37:25.000,291,11055094,-795,0,1666136244,13051.102420989999,148.77393252000184,54487.86529632001 2022-10-18,23:37:26.000,291,11055076,-795,0,1666136245,13051.035057889989,148.78803078000055,54487.73952816 2022-10-18,23:37:27.000,291,11055076,-795,0,1666136246,13051.021585269998,148.78803078000055,54487.76048952 2022-10-18,23:37:28.000,291,11055050,-795,0,1666136247,13051.014848959989,148.80212903999927,54487.8583092 2022-10-18,23:37:29.000,291,11055098,-795,0,1666136248,13051.014848959989,148.83032556000398,54487.942154640004 2022-10-18,23:37:30.000,291,11055050,-795,0,1666136249,13051.021585269998,148.82327643000463,54487.963116000006 2022-10-18,23:37:31.000,291,11055076,-795,0,1666136250,13051.001376339998,148.7950799099999,54487.95612888001 2022-10-18,23:37:32.000,291,11055059,-795,0,1666136251,13051.035057889989,148.76688339000248,54488.03997432 2022-10-18,23:37:33.000,291,11055065,-795,0,1666136252,13051.014848959989,148.7457360000044,54488.08888416 2022-10-18,23:37:34.000,291,11055085,-795,0,1666136253,13050.954222169988,148.7457360000044,54487.97010312 2022-10-18,23:37:35.000,291,11055089,-795,0,1666136254,13050.934013239988,148.73868686999776,54488.00503872001 2022-10-18,23:37:36.000,291,11055065,-795,0,1666136255,13050.927276929993,148.7175394799997,54488.02600008 2022-10-18,23:37:37.000,291,11055089,-795,0,1666136256,13050.920540619998,148.71049035000033,54488.14478112 2022-10-18,23:37:38.000,291,11055058,-795,0,1666136257,13050.880122759998,148.71049035000033,54488.02600008 2022-10-18,23:37:39.000,291,11055079,-795,0,1666136258,13050.947485859993,148.6822938300029,54488.12381976001 2022-10-18,23:37:40.000,291,11055100,-795,0,1666136259,13050.907067999993,148.6611464400048,54488.17272960001 2022-10-18,23:37:41.000,291,11055058,-795,0,1666136260,13050.880122759998,148.68934296000225,54488.08189704001 2022-10-18,23:37:42.000,291,11055058,-795,0,1666136261,13050.826232279993,148.64704817999882,54488.00503872001 2022-10-18,23:37:43.000,291,11055093,-795,0,1666136262,13050.806023349993,148.5977042700033,54487.97709024 2022-10-18,23:37:44.000,291,11055056,-795,0,1666136263,13050.826232279993,148.5695077499986,54488.05394856001 2022-10-18,23:37:45.000,291,11055070,-795,0,1666136264,13050.799287039998,148.56245861999923,54488.04696144 2022-10-18,23:37:46.000,291,11055043,-795,0,1666136265,13050.738660249997,148.56245861999923,54488.04696144 2022-10-18,23:37:47.000,291,11055115,-795,0,1666136266,13050.684769769992,148.56245861999923,54487.92119328 2022-10-18,23:37:48.000,291,11055048,-795,0,1666136267,13050.637615599997,148.52016384000308,54487.81638648001 2022-10-18,23:37:49.000,291,11054969,-795,0,1666136268,13050.758869179997,148.50606558000436,54488.02600008 2022-10-18,23:37:50.000,291,11055067,-795,0,1666136269,13050.704978699992,148.49196731999837,54488.012025840006 2022-10-18,23:37:51.000,291,11055042,-795,0,1666136270,13050.610670360002,148.49901644999773,54487.97010312 2022-10-18,23:37:52.000,291,11055038,-795,0,1666136271,13050.651088220002,148.49901644999773,54487.97709024 2022-10-18,23:37:53.000,291,11055042,-795,0,1666136272,13050.657824529997,148.49901644999773,54488.12381976001 2022-10-18,23:37:54.000,291,11055100,-795,0,1666136273,13050.637615599997,148.47786905999965,54488.0679228 2022-10-18,23:37:55.000,291,11055049,-795,0,1666136274,13050.644351909992,148.42147602000477,54488.0679228 2022-10-18,23:37:56.000,291,11055057,-795,0,1666136275,13050.617406669997,148.40737775999878,54488.07490992 2022-10-18,23:37:57.000,291,11054998,-795,0,1666136276,13050.590461430002,148.3862303700007,54488.07490992 2022-10-18,23:37:58.000,291,11055034,-795,0,1666136277,13050.617406669997,148.34393559000455,54488.09587128 2022-10-18,23:37:59.000,291,11055063,-795,0,1666136278,13050.536570949997,148.32983732999855,54488.03997432 2022-10-18,23:38:00.000,291,11055077,-795,0,1666136279,13050.590461430002,148.29459168000176,54487.942154640004 2022-10-18,23:38:01.000,291,11055086,-795,0,1666136280,13050.543307259992,148.31573906999984,54487.85132208 2022-10-18,23:38:02.000,291,11055087,-795,0,1666136281,13050.610670360002,148.2593460299977,54488.12381976001 2022-10-18,23:38:03.000,291,11055043,-795,0,1666136282,13050.684769769992,148.2381986399996,54488.2426008 2022-10-18,23:38:04.000,291,11055084,-795,0,1666136283,13050.678033459997,148.19590386000345,54488.14478112 2022-10-18,23:38:05.000,291,11055044,-795,0,1666136284,13050.704978699992,148.2029529900028,54488.130806880006 2022-10-18,23:38:06.000,291,11055122,-795,0,1666136285,13050.644351909992,148.1747564699981,54488.03997432 2022-10-18,23:38:07.000,291,11055039,-795,0,1666136286,13050.630879290002,148.1888547300041,54488.03298720001 2022-10-18,23:38:08.000,291,11055069,-795,0,1666136287,13050.691506080002,148.16065820999938,54488.15176824001 2022-10-18,23:38:09.000,291,11055111,-795,0,1666136288,13050.678033459997,148.1888547300041,54488.130806880006 2022-10-18,23:38:10.000,291,11055094,-795,0,1666136289,13050.745396559993,148.16065820999938,54488.14478112 2022-10-18,23:38:11.000,291,11055068,-795,0,1666136290,13050.698242389997,148.16770733999874,54488.15176824001 2022-10-18,23:38:12.000,291,11055054,-795,0,1666136291,13050.725187629992,148.1395108200013,54488.07490992 2022-10-18,23:38:13.000,291,11055018,-795,0,1666136292,13050.738660249997,148.11836343000323,54488.137794 2022-10-18,23:38:14.000,291,11055075,-795,0,1666136293,13050.711715010002,148.06197039000108,54488.137794 2022-10-18,23:38:15.000,291,11055080,-795,0,1666136294,13050.758869179997,148.11131430000387,54488.158755360004 2022-10-18,23:38:16.000,291,11055080,-795,0,1666136295,13050.718451319997,148.06197039000108,54488.08888416 2022-10-18,23:38:17.000,291,11055073,-795,0,1666136296,13050.738660249997,148.05492126000172,54488.12381976001 2022-10-18,23:38:18.000,291,11055052,-795,0,1666136297,13050.799287039998,148.05492126000172,54488.22163944001 2022-10-18,23:38:19.000,291,11055085,-795,0,1666136298,13050.799287039998,147.99852821999957,54488.24958792001 2022-10-18,23:38:20.000,291,11055062,-795,0,1666136299,13050.859913829998,147.9914790900002,54488.25657504 2022-10-18,23:38:21.000,291,11055105,-795,0,1666136300,13050.819495969998,147.9773808300015,54488.16574248 2022-10-18,23:38:22.000,291,11054990,-795,0,1666136301,13050.859913829998,147.9280369199987,54488.158755360004 2022-10-18,23:38:23.000,291,11055075,-795,0,1666136302,13050.846441209993,147.93508604999806,54488.16574248 2022-10-18,23:38:24.000,291,11055097,-795,0,1666136303,13050.913804309988,147.91393865999999,54488.18670384 2022-10-18,23:38:25.000,291,11055083,-795,0,1666136304,13050.846441209993,147.89984040000127,54488.12381976001 2022-10-18,23:38:26.000,291,11055078,-795,0,1666136305,13050.866650139993,147.85754561999784,54488.10285840001 2022-10-18,23:38:27.000,291,11055038,-795,0,1666136306,13050.893595379988,147.85049648999848,54488.23561368 2022-10-18,23:38:28.000,291,11055044,-795,0,1666136307,13050.967694789993,147.78705432000424,54488.158755360004 2022-10-18,23:38:29.000,291,11055052,-795,0,1666136308,13050.927276929993,147.7941034500036,54488.15176824001 2022-10-18,23:38:30.000,291,11055085,-795,0,1666136309,13050.974431099989,147.77295605999825,54488.130806880006 2022-10-18,23:38:31.000,291,11055044,-795,0,1666136310,13050.934013239988,147.82229997000104,54488.060935680005 2022-10-18,23:38:32.000,291,11055100,-795,0,1666136311,13050.927276929993,147.75885779999953,54487.97010312 2022-10-18,23:38:33.000,291,11055083,-795,0,1666136312,13050.960958479998,147.75885779999953,54488.17272960001 2022-10-18,23:38:34.000,291,11055033,-795,0,1666136313,13050.967694789993,147.71656302000338,54488.21465232 2022-10-18,23:38:35.000,291,11055080,-795,0,1666136314,13050.954222169988,147.75180867000017,54488.23561368 2022-10-18,23:38:36.000,291,11055076,-795,0,1666136315,13050.974431099989,147.78000519000489,54488.17272960001 2022-10-18,23:38:37.000,291,11055030,-795,0,1666136316,13051.028321579994,147.77295605999825,54488.17272960001 2022-10-18,23:38:38.000,291,11055107,-795,0,1666136317,13051.021585269998,147.75885779999953,54488.22163944001 2022-10-18,23:38:39.000,291,11055089,-795,0,1666136318,13050.994640029989,147.75180867000017,54488.21465232 2022-10-18,23:38:40.000,291,11055084,-795,0,1666136319,13051.014848959989,147.72361215000274,54488.19369096 2022-10-18,23:38:41.000,291,11055069,-795,0,1666136320,13050.981167409998,147.7447595400008,54488.14478112 2022-10-18,23:38:42.000,291,11055032,-795,0,1666136321,13051.048530509994,147.7306612800021,54488.22163944001 2022-10-18,23:38:43.000,291,11055021,-795,0,1666136322,13050.987903719993,147.77295605999825,54488.228626560005 2022-10-18,23:38:44.000,291,11055067,-795,0,1666136323,13051.075475749989,147.73771041000145,54488.179716720006 2022-10-18,23:38:45.000,291,11055029,-795,0,1666136324,13051.014848959989,147.73771041000145,54488.17272960001 2022-10-18,23:38:46.000,291,11055054,-795,0,1666136325,13051.008112649994,147.75885779999953,54488.158755360004 2022-10-18,23:38:47.000,291,11055069,-795,0,1666136326,13050.967694789993,147.7447595400008,54488.130806880006 2022-10-18,23:38:48.000,291,11055103,-795,0,1666136327,13050.987903719993,147.7659069299989,54488.12381976001 2022-10-18,23:38:49.000,291,11055077,-795,0,1666136328,13051.014848959989,147.78000519000489,54488.2076652 2022-10-18,23:38:50.000,291,11055067,-795,0,1666136329,13051.062003129999,147.75180867000017,54488.27054928001 2022-10-18,23:38:51.000,291,11055048,-795,0,1666136330,13051.014848959989,147.7659069299989,54488.21465232 2022-10-18,23:38:52.000,291,11055072,-795,0,1666136331,13051.008112649994,147.78000519000489,54488.18670384 2022-10-18,23:38:53.000,291,11055079,-795,0,1666136332,13050.987903719993,147.80820171000232,54488.179716720006 2022-10-18,23:38:54.000,291,11055061,-795,0,1666136333,13050.981167409998,147.7659069299989,54488.12381976001 2022-10-18,23:38:55.000,291,11055078,-795,0,1666136334,13050.987903719993,147.77295605999825,54488.17272960001 2022-10-18,23:38:56.000,291,11055066,-795,0,1666136335,13051.014848959989,147.77295605999825,54488.012025840006 2022-10-18,23:38:57.000,291,11055066,-795,0,1666136336,13050.994640029989,147.73771041000145,54488.08189704001 2022-10-18,23:38:58.000,291,11055082,-795,0,1666136337,13051.062003129999,147.7659069299989,54488.228626560005 2022-10-18,23:38:59.000,291,11055075,-795,0,1666136338,13051.048530509994,147.7659069299989,54488.22163944001 2022-10-18,23:39:00.000,291,11055043,-795,0,1666136339,13051.035057889989,147.7659069299989,54488.2076652 2022-10-18,23:39:01.000,291,11055060,-795,0,1666136340,13051.028321579994,147.75885779999953,54488.10285840001 2022-10-18,23:39:02.000,291,11055081,-795,0,1666136341,13050.859913829998,147.71656302000338,54487.844334960006 2022-10-18,23:39:03.000,291,11055042,-795,0,1666136342,13050.806023349993,147.7447595400008,54487.88625768001 2022-10-18,23:39:04.000,291,11055057,-795,0,1666136343,13050.772341800002,147.81525084000168,54487.94914176 2022-10-18,23:39:05.000,291,11055070,-795,0,1666136344,13050.779078109997,147.89984040000127,54488.05394856001 2022-10-18,23:39:06.000,291,11055061,-795,0,1666136345,13050.812759660002,147.89984040000127,54487.87228344 2022-10-18,23:39:07.000,291,11055024,-795,0,1666136346,13050.866650139993,147.8786930100032,54488.03997432 2022-10-18,23:39:08.000,291,11055082,-795,0,1666136347,13050.866650139993,147.84344735999912,54488.130806880006 2022-10-18,23:39:09.000,291,11055006,-795,0,1666136348,13050.846441209993,147.86459475000447,54488.09587128 2022-10-18,23:39:10.000,291,11055087,-795,0,1666136349,13050.886859069993,147.83639822999976,54488.03298720001 2022-10-18,23:39:11.000,291,11055050,-795,0,1666136350,13050.832968590003,147.88574214000255,54487.991064480004 2022-10-18,23:39:12.000,291,11055048,-795,0,1666136351,13050.826232279993,147.85049648999848,54487.94914176 2022-10-18,23:39:13.000,291,11055039,-795,0,1666136352,13050.832968590003,147.8927912700019,54488.04696144 2022-10-18,23:39:14.000,291,11055064,-795,0,1666136353,13050.826232279993,147.86459475000447,54488.03997432 2022-10-18,23:39:15.000,291,11055078,-795,0,1666136354,13050.779078109997,147.89984040000127,54488.0679228 2022-10-18,23:39:16.000,291,11055067,-795,0,1666136355,13050.785814419993,147.90688953000063,54487.991064480004 2022-10-18,23:39:17.000,291,11055032,-795,0,1666136356,13050.799287039998,147.88574214000255,54488.0679228 2022-10-18,23:39:18.000,291,11055099,-795,0,1666136357,13050.785814419993,147.91393865999999,54488.09587128 2022-10-18,23:39:19.000,291,11055101,-795,0,1666136358,13050.806023349993,147.89984040000127,54488.08888416 2022-10-18,23:39:20.000,291,11055006,-795,0,1666136359,13050.806023349993,147.91393865999999,54487.9281804 2022-10-18,23:39:21.000,291,11055089,-795,0,1666136360,13050.779078109997,147.95623344000342,54487.91420616001 2022-10-18,23:39:22.000,291,11055097,-795,0,1666136361,13050.792550730002,147.94918431000406,54488.012025840006 2022-10-18,23:39:23.000,291,11055065,-795,0,1666136362,13050.772341800002,147.91393865999999,54488.04696144 2022-10-18,23:39:24.000,291,11055080,-795,0,1666136363,13050.785814419993,147.95623344000342,54488.08888416 2022-10-18,23:39:25.000,291,11055043,-795,0,1666136364,13050.772341800002,147.93508604999806,54488.11683264 2022-10-18,23:39:26.000,291,11055063,-795,0,1666136365,13050.725187629992,147.97033170000213,54488.00503872001 2022-10-18,23:39:27.000,291,11055061,-795,0,1666136366,13050.718451319997,147.9280369199987,54487.9980516 2022-10-18,23:39:28.000,291,11055082,-795,0,1666136367,13050.758869179997,147.92098778999934,54488.03997432 2022-10-18,23:39:29.000,291,11055033,-795,0,1666136368,13050.758869179997,147.9280369199987,54488.03997432 2022-10-18,23:39:30.000,291,11055084,-795,0,1666136369,13050.725187629992,147.94918431000406,54487.9980516 2022-10-18,23:39:31.000,291,11055081,-795,0,1666136370,13050.731923940002,147.95623344000342,54488.03298720001 2022-10-18,23:39:32.000,291,11055051,-795,0,1666136371,13050.731923940002,147.94918431000406,54487.94914176 2022-10-18,23:39:33.000,291,11055078,-795,0,1666136372,13050.752132870002,147.97033170000213,54488.02600008 2022-10-18,23:39:34.000,291,11055089,-795,0,1666136373,13050.738660249997,147.9914790900002,54487.88625768001 2022-10-18,23:39:35.000,291,11055099,-795,0,1666136374,13050.819495969998,147.97033170000213,54487.97709024 2022-10-18,23:39:36.000,291,11055103,-795,0,1666136375,13050.772341800002,147.98442996000085,54487.87927056 2022-10-18,23:39:37.000,291,11055060,-795,0,1666136376,13050.765605489993,148.00557734999893,54487.94914176 2022-10-18,23:39:38.000,291,11055073,-795,0,1666136377,13050.832968590003,148.01967560999765,54488.060935680005 2022-10-18,23:39:39.000,291,11055084,-795,0,1666136378,13050.765605489993,148.03377387000364,54488.09587128 2022-10-18,23:39:40.000,291,11055043,-795,0,1666136379,13050.819495969998,148.00557734999893,54488.04696144 2022-10-18,23:39:41.000,291,11055031,-795,0,1666136380,13050.704978699992,148.04787213000236,54487.97709024 2022-10-18,23:39:42.000,291,11055100,-795,0,1666136381,13050.765605489993,148.04787213000236,54487.9980516 2022-10-18,23:39:43.000,291,11055081,-795,0,1666136382,13050.772341800002,148.05492126000172,54487.97010312 2022-10-18,23:39:44.000,291,11055082,-795,0,1666136383,13050.819495969998,148.04787213000236,54488.02600008 2022-10-18,23:39:45.000,291,11055076,-795,0,1666136384,13050.745396559993,148.03377387000364,54487.86529632001 2022-10-18,23:39:46.000,291,11055030,-795,0,1666136385,13050.839704899998,148.03377387000364,54487.98407736001 2022-10-18,23:39:47.000,291,11055087,-795,0,1666136386,13050.832968590003,147.99852821999957,54488.012025840006 2022-10-18,23:39:48.000,291,11055081,-795,0,1666136387,13050.893595379988,147.99852821999957,54487.991064480004 2022-10-18,23:39:49.000,291,11055096,-795,0,1666136388,13050.907067999993,147.9914790900002,54487.97709024 2022-10-18,23:39:50.000,291,11055066,-795,0,1666136389,13050.866650139993,148.00557734999893,54487.963116000006 2022-10-18,23:39:51.000,291,11055082,-795,0,1666136390,13050.873386449988,148.04787213000236,54487.823373600004 2022-10-18,23:39:52.000,291,11055056,-795,0,1666136391,13050.913804309988,148.02672474000428,54487.81638648001 2022-10-18,23:39:53.000,291,11055065,-795,0,1666136392,13050.947485859993,148.03377387000364,54487.93516752001 2022-10-18,23:39:54.000,291,11055098,-795,0,1666136393,13051.001376339998,148.04787213000236,54487.94914176 2022-10-18,23:39:55.000,291,11055102,-795,0,1666136394,13051.001376339998,148.040823000003,54487.94914176 2022-10-18,23:39:56.000,291,11055093,-795,0,1666136395,13051.001376339998,148.040823000003,54487.87927056 2022-10-18,23:39:57.000,291,11055072,-795,0,1666136396,13051.028321579994,148.03377387000364,54487.92119328 2022-10-18,23:39:58.000,291,11055072,-795,0,1666136397,13051.048530509994,148.05492126000172,54487.893244800005 2022-10-18,23:39:59.000,291,11055076,-795,0,1666136398,13051.102420989999,148.06901952000044,54487.9281804 2022-10-18,23:40:00.000,291,11055040,-795,0,1666136399,13051.088948369994,148.06197039000108,54487.87927056 2022-10-18,23:40:01.000,291,11055087,-795,0,1666136400,13051.088948369994,148.0760686499998,54487.844334960006 2022-10-18,23:40:02.000,291,11055076,-795,0,1666136401,13051.15631146999,148.06901952000044,54487.91420616001 2022-10-18,23:40:03.000,291,11055082,-795,0,1666136402,13051.13610253999,148.040823000003,54488.00503872001 2022-10-18,23:40:04.000,291,11055063,-795,0,1666136403,13051.19672932999,148.05492126000172,54488.02600008 2022-10-18,23:40:05.000,291,11055077,-795,0,1666136404,13051.189993019994,147.99852821999957,54487.9980516 2022-10-18,23:40:06.000,291,11055050,-795,0,1666136405,13051.169784089994,148.040823000003,54487.87927056 2022-10-18,23:40:07.000,291,11055063,-795,0,1666136406,13051.210201949994,148.02672474000428,54487.90721904 2022-10-18,23:40:08.000,291,11055095,-795,0,1666136407,13051.2438835,148.0760686499998,54488.012025840006 2022-10-18,23:40:09.000,291,11055094,-795,0,1666136408,13051.291037669995,148.04787213000236,54487.97010312 2022-10-18,23:40:10.000,291,11055077,-795,0,1666136409,13051.311246599995,148.040823000003,54488.03997432 2022-10-18,23:40:11.000,291,11055073,-795,0,1666136410,13051.29777397999,148.040823000003,54488.01901296 2022-10-18,23:40:12.000,291,11055080,-795,0,1666136411,13051.32471922,148.040823000003,54487.9281804 2022-10-18,23:40:13.000,291,11055030,-795,0,1666136412,13051.31798290999,148.040823000003,54487.893244800005 2022-10-18,23:40:14.000,291,11055106,-795,0,1666136413,13051.351664459995,148.03377387000364,54487.9281804 2022-10-18,23:40:15.000,291,11055068,-795,0,1666136414,13051.412291249995,148.01967560999765,54487.94914176 2022-10-18,23:40:16.000,291,11055087,-795,0,1666136415,13051.38534601,148.04787213000236,54487.85132208 2022-10-18,23:40:17.000,291,11055059,-795,0,1666136416,13051.38534601,148.06901952000044,54487.8583092 2022-10-18,23:40:18.000,291,11055106,-795,0,1666136417,13051.47965434999,148.05492126000172,54488.03997432 2022-10-18,23:40:19.000,291,11055160,-795,0,1666136418,13051.472918039995,148.09016690999852,54488.03997432 2022-10-18,23:40:20.000,291,11055072,-795,0,1666136419,13051.49986327999,148.1254125600026,54488.012025840006 2022-10-18,23:40:21.000,291,11055087,-795,0,1666136420,13051.46618173,148.13246169000195,54487.97010312 2022-10-18,23:40:22.000,291,11055034,-795,0,1666136421,13051.48639066,148.18180560000474,54488.012025840006 2022-10-18,23:40:23.000,291,11055077,-795,0,1666136422,13051.45944541999,148.15360908000002,54488.03997432 2022-10-18,23:40:24.000,291,11055084,-795,0,1666136423,13051.513335899996,148.16770733999874,54488.01901296 2022-10-18,23:40:25.000,291,11055041,-795,0,1666136424,13051.472918039995,148.18180560000474,54487.98407736001 2022-10-18,23:40:26.000,291,11055080,-795,0,1666136425,13051.533544829996,148.16065820999938,54487.98407736001 2022-10-18,23:40:27.000,291,11055083,-795,0,1666136426,13051.60764424,148.2029529900028,54487.97709024 2022-10-18,23:40:28.000,291,11055098,-795,0,1666136427,13051.634589479996,148.1747564699981,54487.95612888001 2022-10-18,23:40:29.000,291,11055048,-795,0,1666136428,13051.60764424,148.18180560000474,54487.991064480004 2022-10-18,23:40:30.000,291,11055095,-795,0,1666136429,13051.614380549996,148.18180560000474,54487.95612888001 2022-10-18,23:40:31.000,291,11055105,-795,0,1666136430,13051.648062100001,148.21000212000217,54487.9281804 2022-10-18,23:40:32.000,291,11055083,-795,0,1666136431,13051.60764424,148.21705125000153,54487.87927056 2022-10-18,23:40:33.000,291,11055085,-795,0,1666136432,13051.648062100001,148.2241003800009,54487.963116000006 2022-10-18,23:40:34.000,291,11055107,-795,0,1666136433,13051.654798409996,148.24524776999897,54487.991064480004 2022-10-18,23:40:35.000,291,11055060,-795,0,1666136434,13051.654798409996,148.30164081000112,54487.963116000006 2022-10-18,23:40:36.000,291,11055090,-795,0,1666136435,13051.641325789991,148.30164081000112,54487.90721904 2022-10-18,23:40:37.000,291,11055029,-795,0,1666136436,13051.675007339996,148.2875425500024,54487.94914176 2022-10-18,23:40:38.000,291,11055087,-795,0,1666136437,13051.688479960001,148.32983732999855,54487.95612888001 2022-10-18,23:40:39.000,291,11055072,-795,0,1666136438,13051.688479960001,148.3509847200039,54487.9980516 2022-10-18,23:40:40.000,291,11055090,-795,0,1666136439,13051.668271030001,148.31573906999984,54487.9980516 2022-10-18,23:40:41.000,291,11055069,-795,0,1666136440,13051.654798409996,148.36508298000263,54487.91420616001 2022-10-18,23:40:42.000,291,11055065,-795,0,1666136441,13051.661534719991,148.37213211000198,54488.060935680005 2022-10-18,23:40:43.000,291,11055099,-795,0,1666136442,13051.661534719991,148.45672167000157,54488.109845520004 2022-10-18,23:40:44.000,291,11055076,-795,0,1666136443,13051.675007339996,148.40737775999878,54488.137794 2022-10-18,23:40:45.000,291,11055036,-795,0,1666136444,13051.715425199996,148.4708199300003,54488.09587128 2022-10-18,23:40:46.000,291,11055132,-795,0,1666136445,13051.661534719991,148.44262341000285,54487.98407736001 2022-10-18,23:40:47.000,291,11055050,-795,0,1666136446,13051.675007339996,148.49901644999773,54488.01901296 2022-10-18,23:40:48.000,291,11055091,-795,0,1666136447,13051.722161509992,148.484918189999,54488.08888416 2022-10-18,23:40:49.000,291,11055047,-795,0,1666136448,13051.715425199996,148.54131123000116,54488.137794 2022-10-18,23:40:50.000,291,11055116,-795,0,1666136449,13051.688479960001,148.54836036000052,54488.14478112 2022-10-18,23:40:51.000,291,11055062,-795,0,1666136450,13051.695216269996,148.5695077499986,54488.10285840001 2022-10-18,23:40:52.000,291,11055063,-795,0,1666136451,13051.695216269996,148.5977042700033,54488.05394856001 2022-10-18,23:40:53.000,291,11054993,-795,0,1666136452,13051.681743649991,148.61180253000202,54488.08888416 2022-10-18,23:40:54.000,291,11055088,-795,0,1666136453,13051.728897820001,148.60475340000266,54488.04696144 2022-10-18,23:40:55.000,291,11055084,-795,0,1666136454,13051.715425199996,148.65409730999818,54488.03997432 2022-10-18,23:40:56.000,291,11055102,-795,0,1666136455,13051.648062100001,148.65409730999818,54487.963116000006 2022-10-18,23:40:57.000,291,11055115,-795,0,1666136456,13051.661534719991,148.62590079000074,54487.97709024 2022-10-18,23:40:58.000,291,11055120,-795,0,1666136457,13051.708688890001,148.65409730999818,54488.08888416 2022-10-18,23:40:59.000,291,11055051,-795,0,1666136458,13051.668271030001,148.6963920900016,54488.07490992 2022-10-18,23:41:00.000,291,11055098,-795,0,1666136459,13051.668271030001,148.71049035000033,54488.03298720001 2022-10-18,23:41:01.000,291,11055045,-795,0,1666136460,13051.58743531,148.7316377399984,54487.97709024 2022-10-18,23:41:02.000,291,11055015,-795,0,1666136461,13051.654798409996,148.75278513000376,54488.03298720001 2022-10-18,23:41:03.000,291,11055094,-795,0,1666136462,13051.60764424,148.7950799099999,54488.03298720001 2022-10-18,23:41:04.000,291,11055086,-755,0,1666136463,13051.580698999991,148.7457360000044,54487.81638648001 2022-10-18,23:41:05.000,291,11055113,-795,0,1666136464,13051.553753759996,148.83032556000398,54487.97010312 2022-10-18,23:41:06.000,291,11055069,-795,0,1666136465,13051.553753759996,148.816227299998,54488.05394856001 2022-10-18,23:41:07.000,291,11055085,-795,0,1666136466,13051.573962689996,148.83032556000398,54488.08189704001 2022-10-18,23:41:08.000,291,11055107,-795,0,1666136467,13051.56722638,148.85147295000206,54488.08888416 2022-10-18,23:41:09.000,291,11055041,-795,0,1666136468,13051.573962689996,148.8796694699995,54488.03298720001 2022-10-18,23:41:10.000,291,11055070,-795,0,1666136469,13051.52680852,148.86557121000078,54488.02600008 2022-10-18,23:41:11.000,291,11055057,-795,0,1666136470,13051.48639066,148.90081686000485,54487.9980516 2022-10-18,23:41:12.000,291,11055072,-795,0,1666136471,13051.50659959,148.86557121000078,54487.92119328 2022-10-18,23:41:13.000,291,11055096,-795,0,1666136472,13051.472918039995,148.90081686000485,54488.05394856001 2022-10-18,23:41:14.000,291,11055072,-795,0,1666136473,13051.493126969996,148.9290133800023,54488.012025840006 2022-10-18,23:41:15.000,291,11055118,-795,0,1666136474,13051.45944541999,148.93606251000165,54487.97709024 2022-10-18,23:41:16.000,291,11055047,-795,0,1666136475,13051.472918039995,148.95720989999973,54487.9980516 2022-10-18,23:41:17.000,291,11055081,-795,0,1666136476,13051.38534601,148.97130815999844,54487.87228344 2022-10-18,23:41:18.000,291,11055039,-795,0,1666136477,13051.412291249995,148.95016077000037,54487.91420616001 2022-10-18,23:41:19.000,291,11055048,-795,0,1666136478,13051.37860969999,148.99950468000316,54487.87927056 2022-10-18,23:41:20.000,291,11055089,-795,0,1666136479,13051.412291249995,149.00655381000252,54487.90023192 2022-10-18,23:41:21.000,291,11055045,-795,0,1666136480,13051.331455529995,149.04884858999867,54487.70459256 2022-10-18,23:41:22.000,291,11055050,-795,0,1666136481,13051.29777397999,149.00655381000252,54487.80241224 2022-10-18,23:41:23.000,291,11055037,-795,0,1666136482,13051.291037669995,149.04884858999867,54487.8583092 2022-10-18,23:41:24.000,291,11055084,-795,0,1666136483,13051.32471922,149.0417994599993,54487.83734784001 2022-10-18,23:41:25.000,291,11055083,-795,0,1666136484,13051.250619809995,149.04884858999867,54487.87927056 2022-10-18,23:41:26.000,291,11055115,-795,0,1666136485,13051.2438835,149.0911433700021,54487.78145088 2022-10-18,23:41:27.000,291,11055052,-795,0,1666136486,13051.210201949994,149.09819250000146,54487.74651528001 2022-10-18,23:41:28.000,291,11055064,-795,0,1666136487,13051.20346564,149.0911433700021,54487.71157968 2022-10-18,23:41:29.000,291,11055105,-795,0,1666136488,13051.210201949994,149.11933988999954,54487.8583092 2022-10-18,23:41:30.000,291,11055091,-795,0,1666136489,13051.23714718999,149.11229076000018,54487.86529632001 2022-10-18,23:41:31.000,291,11055060,-795,0,1666136490,13051.20346564,149.1404872800049,54487.85132208 2022-10-18,23:41:32.000,291,11055071,-795,0,1666136491,13051.17652039999,149.1404872800049,54487.655682720004 2022-10-18,23:41:33.000,291,11055079,-795,0,1666136492,13051.169784089994,149.16163467000297,54487.823373600004 2022-10-18,23:41:34.000,291,11055047,-795,0,1666136493,13051.19672932999,149.18278206000105,54487.78145088 2022-10-18,23:41:35.000,291,11055022,-795,0,1666136494,13051.163047779999,149.1545855400036,54487.725553920005 2022-10-18,23:41:36.000,291,11055060,-795,0,1666136495,13051.068739439994,149.1545855400036,54487.57882440001 2022-10-18,23:41:37.000,291,11055061,-795,0,1666136496,13051.11589360999,149.16868380000233,54487.63472136 2022-10-18,23:41:38.000,291,11055048,-795,0,1666136497,13051.15631146999,149.1757329300017,54487.78843800001 2022-10-18,23:41:39.000,291,11055076,-795,0,1666136498,13051.163047779999,149.16868380000233,54487.76747664001 2022-10-18,23:41:40.000,291,11055097,-795,0,1666136499,13051.13610253999,149.1898311900004,54487.74651528001 2022-10-18,23:41:41.000,291,11055004,-795,0,1666136500,13051.041794199999,149.1898311900004,54487.64170848 2022-10-18,23:41:42.000,291,11055075,-795,0,1666136501,13051.048530509994,149.20392944999912,54487.66266984 2022-10-18,23:41:43.000,291,11055126,-795,0,1666136502,13050.954222169988,149.1898311900004,54487.51594032 2022-10-18,23:41:44.000,291,11055064,-795,0,1666136503,13050.974431099989,149.2532733600019,54487.676644080006 2022-10-18,23:41:45.000,291,11055059,-795,0,1666136504,13050.967694789993,149.21802770999784,54487.725553920005 2022-10-18,23:41:46.000,291,11055087,-795,0,1666136505,13050.913804309988,149.20392944999912,54487.69061832 2022-10-18,23:41:47.000,291,11055051,-795,0,1666136506,13050.940749549998,149.1757329300017,54487.62074712001 2022-10-18,23:41:48.000,291,11055083,-795,0,1666136507,13051.021585269998,149.1263890199989,54487.62074712001 2022-10-18,23:41:49.000,291,11055053,-795,0,1666136508,13051.008112649994,149.13343814999826,54487.55087592001 2022-10-18,23:41:50.000,291,11055078,-795,0,1666136509,13051.041794199999,149.1545855400036,54487.4041464 2022-10-18,23:41:51.000,291,11055068,-795,0,1666136510,13051.075475749989,149.1757329300017,54487.222481280005 2022-10-18,23:41:52.000,291,11055086,-795,0,1666136511,13051.11589360999,149.23212597000384,54487.054790400005 2022-10-18,23:41:53.000,291,11055062,-795,0,1666136512,13051.055266819989,149.34491205000086,54487.054790400005 2022-10-18,23:41:54.000,291,11055039,-795,0,1666136513,13051.035057889989,149.41540335000172,54487.27837824 2022-10-18,23:41:55.000,291,11055106,-795,0,1666136514,13050.920540619998,149.42245248000108,54487.25741688 2022-10-18,23:41:56.000,291,11055065,-795,0,1666136515,13050.859913829998,149.45769812999788,54487.341262320006 2022-10-18,23:41:57.000,291,11055060,-795,0,1666136516,13050.772341800002,149.42245248000108,54487.341262320006 2022-10-18,23:41:58.000,291,11055101,-795,0,1666136517,13050.745396559993,149.38015769999765,54487.35523656 2022-10-18,23:41:59.000,291,11055083,-795,0,1666136518,13050.758869179997,149.35196118000022,54487.49497896 2022-10-18,23:42:00.000,291,11055055,-795,0,1666136519,13050.758869179997,149.32376466000278,54487.52292744 2022-10-18,23:42:01.000,291,11055022,-795,0,1666136520,13050.698242389997,149.35901030999958,54487.460043360006 2022-10-18,23:42:02.000,291,11055072,-795,0,1666136521,13050.711715010002,149.35196118000022,54487.557863040005 2022-10-18,23:42:03.000,291,11055064,-795,0,1666136522,13050.678033459997,149.35196118000022,54487.49497896 2022-10-18,23:42:04.000,291,11055063,-795,0,1666136523,13050.745396559993,149.35196118000022,54487.6836312 2022-10-18,23:42:05.000,291,11055072,-795,0,1666136524,13050.657824529997,149.34491205000086,54487.62074712001 2022-10-18,23:42:06.000,291,11055071,-795,0,1666136525,13050.664560839992,149.34491205000086,54487.557863040005 2022-10-18,23:42:07.000,291,11055091,-795,0,1666136526,13050.678033459997,149.3026172700047,54487.57882440001 2022-10-18,23:42:08.000,291,11055026,-795,0,1666136527,13050.684769769992,149.3731085699983,54487.53690168 2022-10-18,23:42:09.000,291,11055065,-795,0,1666136528,13050.711715010002,149.3026172700047,54487.655682720004 2022-10-18,23:42:10.000,291,11055032,-795,0,1666136529,13050.792550730002,149.31671553000342,54487.6836312 2022-10-18,23:42:11.000,291,11055051,-795,0,1666136530,13050.799287039998,149.26032249000127,54487.70459256 2022-10-18,23:42:12.000,291,11055081,-795,0,1666136531,13050.819495969998,149.26032249000127,54487.725553920005 2022-10-18,23:42:13.000,291,11055114,-795,0,1666136532,13050.846441209993,149.26032249000127,54487.81638648001 2022-10-18,23:42:14.000,291,11055093,-795,0,1666136533,13050.812759660002,149.26737162000063,54487.76048952 2022-10-18,23:42:15.000,291,11055085,-795,0,1666136534,13050.806023349993,149.22507684000448,54487.676644080006 2022-10-18,23:42:16.000,291,11055061,-795,0,1666136535,13050.853177520003,149.20392944999912,54487.76048952 2022-10-18,23:42:17.000,291,11055090,-795,0,1666136536,13050.799287039998,149.26032249000127,54487.70459256 2022-10-18,23:42:18.000,291,11055102,-795,0,1666136537,13050.779078109997,149.28146987999935,54487.725553920005 2022-10-18,23:42:19.000,291,11055101,-795,0,1666136538,13050.799287039998,149.22507684000448,54487.85132208 2022-10-18,23:42:20.000,291,11055065,-795,0,1666136539,13050.779078109997,149.29556813999807,54487.80241224 2022-10-18,23:42:21.000,291,11055069,-795,0,1666136540,13050.785814419993,149.27442075,54487.78145088 2022-10-18,23:42:22.000,291,11055077,-795,0,1666136541,13050.738660249997,149.30966640000406,54487.80939936 2022-10-18,23:42:23.000,291,11055061,-795,0,1666136542,13050.752132870002,149.26737162000063,54487.73254104 2022-10-18,23:42:24.000,291,11055084,-795,0,1666136543,13050.738660249997,149.26032249000127,54487.78145088 2022-10-18,23:42:25.000,291,11055088,-795,0,1666136544,13050.772341800002,149.27442075,54487.86529632001 2022-10-18,23:42:26.000,291,11055050,-795,0,1666136545,13050.765605489993,149.27442075,54487.942154640004 2022-10-18,23:42:27.000,291,11055064,-795,0,1666136546,13050.725187629992,149.27442075,54487.87228344 2022-10-18,23:42:28.000,291,11055054,-795,0,1666136547,13050.745396559993,149.28146987999935,54487.774463760004 2022-10-18,23:42:29.000,291,11055043,-795,0,1666136548,13050.745396559993,149.29556813999807,54487.9281804 2022-10-18,23:42:30.000,291,11055093,-795,0,1666136549,13050.718451319997,149.24622423000255,54487.87927056 2022-10-18,23:42:31.000,291,11055058,-795,0,1666136550,13050.678033459997,149.27442075,54487.73254104 2022-10-18,23:42:32.000,291,11055070,-795,0,1666136551,13050.691506080002,149.26032249000127,54487.774463760004 2022-10-18,23:42:33.000,291,11055062,-795,0,1666136552,13050.704978699992,149.28146987999935,54487.844334960006 2022-10-18,23:42:34.000,291,11055087,-795,0,1666136553,13050.738660249997,149.26032249000127,54487.86529632001 2022-10-18,23:42:35.000,291,11055103,-795,0,1666136554,13050.752132870002,149.3026172700047,54487.86529632001 2022-10-18,23:42:36.000,291,11055044,-795,0,1666136555,13050.725187629992,149.26032249000127,54487.823373600004 2022-10-18,23:42:37.000,291,11054985,-795,0,1666136556,13050.758869179997,149.24622423000255,54487.893244800005 2022-10-18,23:42:38.000,291,11055079,-795,0,1666136557,13050.792550730002,149.26737162000063,54487.87927056 2022-10-18,23:42:39.000,291,11055087,-795,0,1666136558,13050.752132870002,149.26032249000127,54487.80241224 2022-10-18,23:42:40.000,291,11055091,-795,0,1666136559,13050.785814419993,149.23212597000384,54487.88625768001 2022-10-18,23:42:41.000,291,11055089,-795,0,1666136560,13050.785814419993,149.24622423000255,54487.795425120006 2022-10-18,23:42:42.000,291,11055062,-795,0,1666136561,13050.779078109997,149.1898311900004,54487.90023192 2022-10-18,23:42:43.000,291,11055075,-795,0,1666136562,13050.812759660002,149.1757329300017,54487.90023192 2022-10-18,23:42:44.000,291,11055077,-795,0,1666136563,13050.819495969998,149.16163467000297,54487.97010312 2022-10-18,23:42:45.000,291,11055064,-795,0,1666136564,13050.772341800002,149.1898311900004,54487.97010312 2022-10-18,23:42:46.000,291,11055058,-795,0,1666136565,13050.745396559993,149.18278206000105,54487.90721904 2022-10-18,23:42:47.000,291,11055055,-795,0,1666136566,13050.785814419993,149.18278206000105,54487.844334960006 2022-10-18,23:42:48.000,291,11055078,-795,0,1666136567,13050.853177520003,149.1545855400036,54487.98407736001 2022-10-18,23:42:49.000,291,11055082,-795,0,1666136568,13050.812759660002,149.16163467000297,54487.94914176 2022-10-18,23:42:50.000,291,11055116,-795,0,1666136569,13050.832968590003,149.1404872800049,54488.04696144 2022-10-18,23:42:51.000,291,11055090,-795,0,1666136570,13050.859913829998,149.1545855400036,54488.02600008 2022-10-18,23:42:52.000,291,11055045,-795,0,1666136571,13050.832968590003,149.1263890199989,54488.03997432 2022-10-18,23:42:53.000,291,11055046,-795,0,1666136572,13050.765605489993,149.1263890199989,54487.97010312 2022-10-18,23:42:54.000,291,11055037,-795,0,1666136573,13050.758869179997,149.11933988999954,54488.00503872001 2022-10-18,23:42:55.000,291,11055085,-795,0,1666136574,13050.806023349993,149.1545855400036,54488.10285840001 2022-10-18,23:42:56.000,291,11055056,-795,0,1666136575,13050.853177520003,149.10524163000082,54488.01901296 2022-10-18,23:42:57.000,291,11055101,-795,0,1666136576,13050.832968590003,149.09819250000146,54488.02600008 2022-10-18,23:42:58.000,291,11055068,-795,0,1666136577,13050.853177520003,149.08409424000274,54487.97709024 2022-10-18,23:42:59.000,291,11055111,-795,0,1666136578,13050.846441209993,149.05589771999803,54488.0679228 2022-10-18,23:43:00.000,291,11055097,-795,0,1666136579,13050.853177520003,149.04884858999867,54488.11683264 2022-10-18,23:43:01.000,291,11055116,-795,0,1666136580,13050.832968590003,149.00655381000252,54487.95612888001 2022-10-18,23:43:02.000,291,11055058,-795,0,1666136581,13050.873386449988,149.02065207000123,54488.09587128 2022-10-18,23:43:03.000,291,11055104,-795,0,1666136582,13050.880122759998,149.02065207000123,54488.00503872001 2022-10-18,23:43:04.000,291,11055064,-795,0,1666136583,13050.907067999993,149.0277012000006,54488.00503872001 2022-10-18,23:43:05.000,291,11055064,-795,0,1666136584,13050.987903719993,149.02065207000123,54487.963116000006 2022-10-18,23:43:06.000,291,11055049,-795,0,1666136585,13050.940749549998,148.9783572899978,54487.70459256 2022-10-18,23:43:07.000,291,11055082,-795,0,1666136586,13051.062003129999,148.98540642000444,54488.01901296 2022-10-18,23:43:08.000,291,11055056,-795,0,1666136587,13051.17652039999,148.99950468000316,54488.109845520004 2022-10-18,23:43:09.000,291,11055082,-795,0,1666136588,13051.129366229994,148.9924555500038,54488.02600008 2022-10-18,23:43:10.000,291,11055087,-795,0,1666136589,13051.18325671,148.99950468000316,54488.02600008 2022-10-18,23:43:11.000,291,11055104,-795,0,1666136590,13051.109157299994,149.03475032999995,54487.9281804 2022-10-18,23:43:12.000,291,11055083,-795,0,1666136591,13051.18325671,148.9924555500038,54487.94914176 2022-10-18,23:43:13.000,291,11055064,-795,0,1666136592,13051.210201949994,149.0277012000006,54488.012025840006 2022-10-18,23:43:14.000,291,11055093,-795,0,1666136593,13051.230410879994,149.03475032999995,54488.00503872001 2022-10-18,23:43:15.000,291,11055063,-795,0,1666136594,13051.26409243,149.01360294000187,54487.94914176 2022-10-18,23:43:16.000,291,11055066,-795,0,1666136595,13051.311246599995,148.98540642000444,54487.991064480004 2022-10-18,23:43:17.000,291,11055086,-795,0,1666136596,13051.331455529995,149.02065207000123,54488.05394856001 2022-10-18,23:43:18.000,291,11055040,-795,0,1666136597,13051.34492815,149.07704511000338,54487.94914176 2022-10-18,23:43:19.000,291,11055073,-795,0,1666136598,13051.392082319995,149.06294685000466,54488.02600008 2022-10-18,23:43:20.000,291,11055048,-795,0,1666136599,13051.41902755999,149.01360294000187,54488.012025840006 2022-10-18,23:43:21.000,291,11055064,-795,0,1666136600,13051.43923648999,149.08409424000274,54488.03997432 2022-10-18,23:43:22.000,291,11055081,-795,0,1666136601,13051.560490069991,149.04884858999867,54488.02600008 2022-10-18,23:43:23.000,291,11055082,-795,0,1666136602,13051.58743531,149.01360294000187,54488.11683264 2022-10-18,23:43:24.000,291,11055047,-795,0,1666136603,13051.60764424,149.05589771999803,54488.109845520004 2022-10-18,23:43:25.000,291,11055095,-795,0,1666136604,13051.580698999991,149.06999598000402,54488.08888416 2022-10-18,23:43:26.000,291,11055069,-795,0,1666136605,13051.614380549996,149.10524163000082,54488.109845520004 2022-10-18,23:43:27.000,291,11055089,-795,0,1666136606,13051.661534719991,149.13343814999826,54488.05394856001 2022-10-18,23:43:28.000,291,11055033,-795,0,1666136607,13051.708688890001,149.11933988999954,54488.0679228 2022-10-18,23:43:29.000,291,11055074,-795,0,1666136608,13051.762579369992,149.14753641000425,54488.17272960001 2022-10-18,23:43:30.000,291,11055083,-795,0,1666136609,13051.823206159992,149.16868380000233,54488.14478112 2022-10-18,23:43:31.000,291,11055068,-795,0,1666136610,13051.823206159992,149.1898311900004,54488.10285840001 2022-10-18,23:43:32.000,291,11055082,-795,0,1666136611,13051.883832949992,149.1757329300017,54488.0679228 2022-10-18,23:43:33.000,291,11055104,-795,0,1666136612,13051.897305569997,149.1898311900004,54488.08189704001 2022-10-18,23:43:34.000,291,11055103,-795,0,1666136613,13051.870360330002,149.2391751000032,54488.11683264 2022-10-18,23:43:35.000,291,11055099,-795,0,1666136614,13051.870360330002,149.24622423000255,54488.18670384 2022-10-18,23:43:36.000,291,11055065,-795,0,1666136615,13051.917514499997,149.28146987999935,54488.16574248 2022-10-18,23:43:37.000,291,11055065,-795,0,1666136616,13051.897305569997,149.31671553000342,54488.060935680005 2022-10-18,23:43:38.000,291,11055101,-795,0,1666136617,13051.957932359997,149.33081379000214,54488.08888416 2022-10-18,23:43:39.000,291,11055109,-795,0,1666136618,13052.045504389993,149.31671553000342,54488.2076652 2022-10-18,23:43:40.000,291,11055095,-795,0,1666136619,13052.058977009998,149.31671553000342,54488.16574248 2022-10-18,23:43:41.000,291,11055043,-795,0,1666136620,13052.119603799998,149.34491205000086,54488.12381976001 2022-10-18,23:43:42.000,291,11055082,-795,0,1666136621,13052.092658559988,149.36605943999893,54488.109845520004 2022-10-18,23:43:43.000,291,11055088,-795,0,1666136622,13052.092658559988,149.35901030999958,54488.12381976001 2022-10-18,23:43:44.000,291,11055076,-795,0,1666136623,13052.146549039993,149.39425596000365,54488.22163944001 2022-10-18,23:43:45.000,291,11055068,-795,0,1666136624,13052.166757969993,149.38015769999765,54488.277536400004 2022-10-18,23:43:46.000,291,11055061,-795,0,1666136625,13052.213912139989,149.3731085699983,54488.26356216 2022-10-18,23:43:47.000,291,11055095,-795,0,1666136626,13052.207175829994,149.35901030999958,54488.312472 2022-10-18,23:43:48.000,291,11055122,-795,0,1666136627,13052.301484169999,149.35196118000022,54488.312472 2022-10-18,23:43:49.000,291,11055107,-795,0,1666136628,13052.314956789989,149.35196118000022,54488.30548488 2022-10-18,23:43:50.000,291,11055127,-795,0,1666136629,13052.281275239999,149.36605943999893,54488.22163944001 2022-10-18,23:43:51.000,291,11055062,-795,0,1666136630,13052.308220479994,149.3872068300043,54488.27054928001 2022-10-18,23:43:52.000,291,11055061,-795,0,1666136631,13052.341902029999,149.38015769999765,54488.298497760006 2022-10-18,23:43:53.000,291,11055079,-795,0,1666136632,13052.382319889999,149.36605943999893,54488.3823432 2022-10-18,23:43:54.000,291,11055088,-795,0,1666136633,13052.409265129994,149.33081379000214,54488.326446240004 2022-10-18,23:43:55.000,291,11055069,-795,0,1666136634,13052.42273775,149.3026172700047,54488.34042048001 2022-10-18,23:43:56.000,291,11055080,-795,0,1666136635,13052.46315561,149.34491205000086,54488.45920152001 2022-10-18,23:43:57.000,291,11055101,-795,0,1666136636,13052.51704608999,149.26737162000063,54488.43125304 2022-10-18,23:43:58.000,291,11055109,-795,0,1666136637,13052.56420026,149.31671553000342,54488.41727880001 2022-10-18,23:43:59.000,291,11055089,-795,0,1666136638,13052.57767287999,149.28146987999935,54488.42426592 2022-10-18,23:44:00.000,291,11055070,-795,0,1666136639,13052.61809073999,149.28146987999935,54488.43125304 2022-10-18,23:44:01.000,291,11055048,-795,0,1666136640,13052.631563359995,149.32376466000278,54488.47317576 2022-10-18,23:44:02.000,291,11055080,-795,0,1666136641,13052.67871752999,149.31671553000342,54488.3823432 2022-10-18,23:44:03.000,291,11055084,-795,0,1666136642,13052.773025869996,149.28146987999935,54488.52907272 2022-10-18,23:44:04.000,291,11055069,-795,0,1666136643,13052.82691635,149.30966640000406,54488.57099544 2022-10-18,23:44:05.000,291,11055149,-795,0,1666136644,13052.847125280001,149.2391751000032,54488.52907272 2022-10-18,23:44:06.000,291,11055062,-795,0,1666136645,13052.78649849,149.26032249000127,54488.48715000001 2022-10-18,23:44:07.000,291,11055085,-795,0,1666136646,13052.840388969991,149.21802770999784,54488.34042048001 2022-10-18,23:44:08.000,291,11055082,-795,0,1666136647,13052.887543140001,149.20392944999912,54488.52907272 2022-10-18,23:44:09.000,291,11055038,-795,0,1666136648,13052.921224689992,149.2391751000032,54488.72471208001 2022-10-18,23:44:10.000,291,11055114,-795,0,1666136649,13052.988587790001,149.1898311900004,54488.780609040004 2022-10-18,23:44:11.000,291,11055099,-795,0,1666136650,13052.961642549992,149.20392944999912,54488.731699200005 2022-10-18,23:44:12.000,291,11055098,-795,0,1666136651,13052.988587790001,149.18278206000105,54488.682789360006 2022-10-18,23:44:13.000,291,11055010,-795,0,1666136652,13053.022269339992,149.16163467000297,54488.7666348 2022-10-18,23:44:14.000,291,11055076,-795,0,1666136653,13053.103105059992,149.1404872800049,54488.71772496 2022-10-18,23:44:15.000,291,11055088,-795,0,1666136654,13053.082896129992,149.1404872800049,54488.75266056001 2022-10-18,23:44:16.000,291,11055105,-795,0,1666136655,13053.130050300002,149.14753641000425,54488.62689240001 2022-10-18,23:44:17.000,291,11055068,-795,0,1666136656,13053.163731849992,149.10524163000082,54488.682789360006 2022-10-18,23:44:18.000,291,11055058,-795,0,1666136657,13053.264776499993,149.0911433700021,54488.80855752 2022-10-18,23:44:19.000,291,11055095,-795,0,1666136658,13053.258040189998,149.09819250000146,54488.84349312001 2022-10-18,23:44:20.000,291,11055104,-795,0,1666136659,13053.345612219993,149.09819250000146,54488.829518880004 2022-10-18,23:44:21.000,291,11055114,-795,0,1666136660,13053.271512810003,149.10524163000082,54488.75266056001 2022-10-18,23:44:22.000,291,11054999,-795,0,1666136661,13053.325403289993,149.09819250000146,54488.77362192001 2022-10-18,23:44:23.000,291,11055055,-795,0,1666136662,13053.359084839998,149.05589771999803,54488.829518880004 2022-10-18,23:44:24.000,291,11055094,-795,0,1666136663,13053.466865799994,149.03475032999995,54488.829518880004 2022-10-18,23:44:25.000,291,11055099,-795,0,1666136664,13053.399502699998,149.02065207000123,54488.829518880004 2022-10-18,23:44:26.000,291,11055092,-795,0,1666136665,13053.433184249989,149.02065207000123,54488.86445448 2022-10-18,23:44:27.000,291,11055090,-795,0,1666136666,13053.473602109989,149.0277012000006,54488.93432568 2022-10-18,23:44:28.000,291,11055104,-795,0,1666136667,13053.527492589994,149.00655381000252,54488.92035144001 2022-10-18,23:44:29.000,291,11055037,-795,0,1666136668,13053.547701519994,149.03475032999995,54488.92035144001 2022-10-18,23:44:30.000,291,11055091,-795,0,1666136669,13053.561174139999,148.97130815999844,54488.96227416001 2022-10-18,23:44:31.000,291,11055099,-795,0,1666136670,13053.527492589994,148.9783572899978,54488.85746736 2022-10-18,23:44:32.000,291,11055117,-795,0,1666136671,13053.57464675999,148.9290133800023,54488.9762484 2022-10-18,23:44:33.000,291,11055086,-795,0,1666136672,13053.61506461999,148.95720989999973,54489.05310672 2022-10-18,23:44:34.000,291,11055131,-795,0,1666136673,13053.689164029995,148.92196425000293,54489.07406808 2022-10-18,23:44:35.000,291,11055055,-795,0,1666136674,13053.69590033999,148.95016077000037,54489.0461196 2022-10-18,23:44:36.000,291,11055084,-795,0,1666136675,13053.72284558,148.95016077000037,54489.03913248001 2022-10-18,23:44:37.000,291,11055086,-795,0,1666136676,13053.69590033999,148.96425902999908,54488.99022264001 2022-10-18,23:44:38.000,291,11055057,-795,0,1666136677,13053.72284558,148.95720989999973,54488.93432568 2022-10-18,23:44:39.000,291,11055132,-795,0,1666136678,13053.749790819995,148.9924555500038,54488.96227416001 2022-10-18,23:44:40.000,291,11055075,-795,0,1666136679,13053.810417609995,148.98540642000444,54488.91336432 2022-10-18,23:44:41.000,291,11055085,-795,0,1666136680,13053.83736284999,149.0277012000006,54488.87842872 2022-10-18,23:44:42.000,291,11055091,-795,0,1666136681,13053.93840749999,149.0277012000006,54488.899390080005 2022-10-18,23:44:43.000,291,11055078,-795,0,1666136682,13053.93840749999,149.05589771999803,54488.96227416001 2022-10-18,23:44:44.000,291,11055076,-795,0,1666136683,13054.059661079991,149.00655381000252,54488.99022264001 2022-10-18,23:44:45.000,291,11055071,-795,0,1666136684,13054.052924769996,149.00655381000252,54488.969261280006 2022-10-18,23:44:46.000,291,11055074,-795,0,1666136685,13054.019243219991,149.01360294000187,54488.94131280001 2022-10-18,23:44:47.000,291,11055027,-795,0,1666136686,13054.073133699996,149.03475032999995,54488.969261280006 2022-10-18,23:44:48.000,291,11055040,-795,0,1666136687,13054.106815250001,149.05589771999803,54488.9762484 2022-10-18,23:44:49.000,291,11055060,-795,0,1666136688,13054.167442040001,149.08409424000274,54489.03913248001 2022-10-18,23:44:50.000,291,11055109,-795,0,1666136689,13054.315640859997,149.01360294000187,54489.08804232001 2022-10-18,23:44:51.000,291,11055101,-795,0,1666136690,13054.315640859997,148.95016077000037,54489.08804232001 2022-10-18,23:44:52.000,291,11055042,-795,0,1666136691,13054.389740270002,148.90081686000485,54489.0810552 2022-10-18,23:44:53.000,291,11055003,-795,0,1666136692,13054.342586099992,148.89376772999822,54489.17188776 2022-10-18,23:44:54.000,291,11055063,-795,0,1666136693,13054.396476579997,148.87262034000014,54489.20682336001 2022-10-18,23:44:55.000,291,11055099,-795,0,1666136694,13054.430158130002,148.88671859999886,54489.15791352001 2022-10-18,23:44:56.000,291,11055106,-795,0,1666136695,13054.436894439998,148.87262034000014,54489.19284912 2022-10-18,23:44:57.000,291,11055123,-795,0,1666136696,13054.450367060002,148.85852208000142,54489.24175896 2022-10-18,23:44:58.000,291,11055074,-795,0,1666136697,13054.504257539993,148.86557121000078,54489.31861728 2022-10-18,23:44:59.000,291,11055094,-795,0,1666136698,13054.598565879998,148.89376772999822,54489.44438544001 2022-10-18,23:45:00.000,291,11055086,-795,0,1666136699,13054.598565879998,148.86557121000078,54489.44438544001 2022-10-18,23:45:01.000,291,11055057,-795,0,1666136700,13054.605302189993,148.88671859999886,54489.33957864 2022-10-18,23:45:02.000,291,11055059,-795,0,1666136701,13054.598565879998,148.88671859999886,54489.38150136 2022-10-18,23:45:03.000,291,11055122,-795,0,1666136702,13054.665928979994,148.89376772999822,54489.4304112 2022-10-18,23:45:04.000,291,11055068,-795,0,1666136703,13054.706346839994,148.8444238200027,54489.38150136 2022-10-18,23:45:05.000,291,11055060,-795,0,1666136704,13054.740028389999,148.8444238200027,54489.27669456001 2022-10-18,23:45:06.000,291,11055069,-795,0,1666136705,13054.868018279994,148.8444238200027,54489.31163016 2022-10-18,23:45:07.000,291,11055110,-795,0,1666136706,13054.96232662,148.80212903999927,54489.500282400004 2022-10-18,23:45:08.000,291,11055061,-795,0,1666136707,13054.888227209995,148.7809816500012,54489.22778472001 2022-10-18,23:45:09.000,291,11055082,-795,0,1666136708,13054.800655179999,148.82327643000463,54489.33957864 2022-10-18,23:45:10.000,291,11055060,-795,0,1666136709,13054.89496351999,148.83032556000398,54489.47932104 2022-10-18,23:45:11.000,291,11055105,-795,0,1666136710,13054.90169983,148.83032556000398,54489.42342408001 2022-10-18,23:45:12.000,291,11055121,-795,0,1666136711,13054.90169983,148.8796694699995,54489.42342408001 2022-10-18,23:45:13.000,291,11055105,-795,0,1666136712,13054.92190876,148.90081686000485,54489.6050892 2022-10-18,23:45:14.000,291,11055091,-795,0,1666136713,13055.029689719995,148.91491512000357,54489.6050892 2022-10-18,23:45:15.000,291,11055086,-795,0,1666136714,13055.00274448,148.92196425000293,54489.58412784 2022-10-18,23:45:16.000,291,11055109,-795,0,1666136715,13055.029689719995,148.90081686000485,54489.57714072 2022-10-18,23:45:17.000,291,11055110,-795,0,1666136716,13055.029689719995,148.93606251000165,54489.65399904 2022-10-18,23:45:18.000,291,11055134,-795,0,1666136717,13055.07684388999,148.97130815999844,54489.640024800006 2022-10-18,23:45:19.000,291,11055100,-795,0,1666136718,13055.06337127,148.95720989999973,54489.68194752001 2022-10-18,23:45:20.000,291,11055125,-795,0,1666136719,13055.10378913,148.99950468000316,54489.66098616001 2022-10-18,23:45:21.000,291,11055096,-795,0,1666136720,13055.11726174999,148.99950468000316,54489.55617936 2022-10-18,23:45:22.000,291,11055110,-795,0,1666136721,13055.150943299996,149.01360294000187,54489.59111496001 2022-10-18,23:45:23.000,291,11055058,-795,0,1666136722,13055.20483378,148.97130815999844,54489.6050892 2022-10-18,23:45:24.000,291,11055111,-795,0,1666136723,13055.238515329991,148.91491512000357,54489.57714072 2022-10-18,23:45:25.000,291,11055094,-795,0,1666136724,13055.12399806,148.93606251000165,54489.52823088 2022-10-18,23:45:26.000,291,11055132,-795,0,1666136725,13055.03642602999,148.99950468000316,54489.4304112 2022-10-18,23:45:27.000,291,11055065,-795,0,1666136726,13055.03642602999,149.08409424000274,54489.49329528001 2022-10-18,23:45:28.000,291,11055077,-795,0,1666136727,13055.150943299996,149.13343814999826,54489.43739832 2022-10-18,23:45:29.000,291,11055091,-795,0,1666136728,13055.20483378,149.1404872800049,54489.63303768001 2022-10-18,23:45:30.000,291,11055081,-795,0,1666136729,13055.292405809996,149.1404872800049,54489.667973280004 2022-10-18,23:45:31.000,291,11055072,-795,0,1666136730,13055.292405809996,149.1545855400036,54489.688934640006 2022-10-18,23:45:32.000,291,11055097,-795,0,1666136731,13055.278933189991,149.16163467000297,54489.737844480005 2022-10-18,23:45:33.000,291,11055079,-795,0,1666136732,13055.332823669996,149.11229076000018,54489.75880584001 2022-10-18,23:45:34.000,291,11055111,-795,0,1666136733,13055.305878430001,149.1263890199989,54489.68194752001 2022-10-18,23:45:35.000,291,11055096,-795,0,1666136734,13055.312614739996,149.09819250000146,54489.737844480005 2022-10-18,23:45:36.000,291,11055097,-795,0,1666136735,13055.251987949996,149.14753641000425,54489.640024800006 2022-10-18,23:45:37.000,291,11055063,-795,0,1666136736,13055.22504271,149.1545855400036,54489.61207632001 2022-10-18,23:45:38.000,291,11055094,-795,0,1666136737,13055.332823669996,149.1757329300017,54489.82168992 2022-10-18,23:45:39.000,291,11055066,-795,0,1666136738,13055.326087360001,149.16868380000233,54489.884574 2022-10-18,23:45:40.000,291,11055070,-795,0,1666136739,13055.305878430001,149.1545855400036,54489.84963840001 2022-10-18,23:45:41.000,291,11055038,-795,0,1666136740,13055.218306399991,149.1757329300017,54489.82168992 2022-10-18,23:45:42.000,291,11055092,-795,0,1666136741,13055.258724259991,149.18278206000105,54489.84265128 2022-10-18,23:45:43.000,291,11055090,-795,0,1666136742,13055.272196879996,149.1898311900004,54489.87059976 2022-10-18,23:45:44.000,291,11055105,-795,0,1666136743,13055.251987949996,149.19688031999976,54489.856625520006 2022-10-18,23:45:45.000,291,11055074,-795,0,1666136744,13055.211570089996,149.18278206000105,54489.82867704001 2022-10-18,23:45:46.000,291,11055054,-795,0,1666136745,13055.218306399991,149.22507684000448,54489.91252248 2022-10-18,23:45:47.000,291,11055081,-795,0,1666136746,13055.299142119991,149.16868380000233,54489.96143232 2022-10-18,23:45:48.000,291,11055122,-795,0,1666136747,13055.258724259991,149.21097857999848,54489.905535360005 2022-10-18,23:45:49.000,291,11055105,-795,0,1666136748,13055.24525164,149.18278206000105,54489.9195096 2022-10-18,23:45:50.000,291,11055087,-795,0,1666136749,13055.231779019996,149.2391751000032,54489.80771568001 2022-10-18,23:45:51.000,291,11055076,-795,0,1666136750,13055.17788853999,149.2532733600019,54489.80072856001 2022-10-18,23:45:52.000,291,11055114,-795,0,1666136751,13055.238515329991,149.26032249000127,54489.835664160004 2022-10-18,23:45:53.000,291,11055051,-795,0,1666136752,13055.251987949996,149.22507684000448,54489.93348384 2022-10-18,23:45:54.000,291,11055111,-795,0,1666136753,13055.278933189991,149.21802770999784,54489.94745808001 2022-10-18,23:45:55.000,291,11055098,-795,0,1666136754,13055.24525164,149.20392944999912,54489.94745808001 2022-10-18,23:45:56.000,291,11055060,-795,0,1666136755,13055.22504271,149.23212597000384,54489.84963840001 2022-10-18,23:45:57.000,291,11055069,-795,0,1666136756,13055.231779019996,149.23212597000384,54489.89854824001 2022-10-18,23:45:58.000,291,11055143,-795,0,1666136757,13055.211570089996,149.24622423000255,54489.954445200005 2022-10-18,23:45:59.000,291,11055089,-795,0,1666136758,13055.20483378,149.22507684000448,54489.884574 2022-10-18,23:46:00.000,291,11055083,-795,0,1666136759,13055.20483378,149.1757329300017,54489.84963840001 2022-10-18,23:46:01.000,291,11055088,-795,0,1666136760,13055.150943299996,149.1757329300017,54489.70989600001 2022-10-18,23:46:02.000,291,11055124,-795,0,1666136761,13055.19809746999,149.19688031999976,54489.856625520006 2022-10-18,23:46:03.000,291,11055091,-795,0,1666136762,13055.26546057,149.14753641000425,54489.89854824001 2022-10-18,23:46:04.000,291,11055111,-795,0,1666136763,13055.231779019996,149.18278206000105,54489.89854824001 2022-10-18,23:46:05.000,291,11055071,-795,0,1666136764,13055.218306399991,149.1545855400036,54489.87758688001 2022-10-18,23:46:06.000,291,11055084,-795,0,1666136765,13055.11726174999,149.1263890199989,54489.8147028 2022-10-18,23:46:07.000,291,11055092,-795,0,1666136766,13055.13747067999,149.1404872800049,54489.82867704001 2022-10-18,23:46:08.000,291,11055073,-795,0,1666136767,13055.15767960999,149.13343814999826,54489.954445200005 2022-10-18,23:46:09.000,291,11055082,-795,0,1666136768,13055.191361159996,149.1898311900004,54489.96143232 2022-10-18,23:46:10.000,291,11055061,-795,0,1666136769,13055.12399806,149.21097857999848,54489.9195096 2022-10-18,23:46:11.000,291,11055106,-795,0,1666136770,13055.191361159996,149.20392944999912,54489.9195096 2022-10-18,23:46:12.000,291,11055056,-795,0,1666136771,13055.191361159996,149.16163467000297,54489.86361264 2022-10-18,23:46:13.000,291,11055014,-795,0,1666136772,13055.211570089996,149.14753641000425,54490.003355040004 2022-10-18,23:46:14.000,291,11055063,-795,0,1666136773,13055.211570089996,149.1404872800049,54490.04527776001 2022-10-18,23:46:15.000,291,11055130,-795,0,1666136774,13055.26546057,149.08409424000274,54489.96143232 2022-10-18,23:46:16.000,291,11055081,-795,0,1666136775,13055.19809746999,149.0911433700021,54489.94745808001 2022-10-18,23:46:17.000,291,11055065,-795,0,1666136776,13055.251987949996,149.11229076000018,54489.97540656001 2022-10-18,23:46:18.000,291,11055091,-795,0,1666136777,13055.379977839992,149.06999598000402,54490.13611032001 2022-10-18,23:46:19.000,291,11055088,-795,0,1666136778,13055.339559979991,149.0417994599993,54490.10816184 2022-10-18,23:46:20.000,291,11055086,-795,0,1666136779,13055.238515329991,149.05589771999803,54490.01732928001 2022-10-18,23:46:21.000,291,11055032,-795,0,1666136780,13055.312614739996,149.0417994599993,54490.04527776001 2022-10-18,23:46:22.000,291,11055097,-795,0,1666136781,13055.366505220001,149.0417994599993,54490.024316400006 2022-10-18,23:46:23.000,291,11055082,-795,0,1666136782,13055.400186769992,149.0417994599993,54489.99636792001 2022-10-18,23:46:24.000,291,11055076,-795,0,1666136783,13055.406923080001,149.00655381000252,54490.15008456 2022-10-18,23:46:25.000,291,11055097,-795,0,1666136784,13055.440604629992,149.02065207000123,54490.15008456 2022-10-18,23:46:26.000,291,11055090,-795,0,1666136785,13055.454077249997,149.05589771999803,54490.08021336 2022-10-18,23:46:27.000,291,11055057,-795,0,1666136786,13055.447340940002,149.02065207000123,54490.024316400006 2022-10-18,23:46:28.000,291,11055083,-795,0,1666136787,13055.514704039997,148.98540642000444,54490.21296864001 2022-10-18,23:46:29.000,291,11055056,-795,0,1666136788,13055.528176660002,149.0277012000006,54490.23393000001 2022-10-18,23:46:30.000,291,11055101,-795,0,1666136789,13055.487758800002,149.0277012000006,54490.171045920004 2022-10-18,23:46:31.000,291,11055042,-795,0,1666136790,13055.474286179997,148.9924555500038,54490.14309744001 2022-10-18,23:46:32.000,291,11055048,-795,0,1666136791,13055.501231419992,148.97130815999844,54490.17803304 2022-10-18,23:46:33.000,291,11055078,-795,0,1666136792,13055.561858209992,148.99950468000316,54490.240917120005 2022-10-18,23:46:34.000,291,11055062,-795,0,1666136793,13055.582067139992,148.97130815999844,54490.338736800004 2022-10-18,23:46:35.000,291,11055101,-795,0,1666136794,13055.521440349992,148.943111640001,54490.35271104001 2022-10-18,23:46:36.000,291,11055080,-795,0,1666136795,13055.494495109997,148.95720989999973,54490.359698160006 2022-10-18,23:46:37.000,291,11055085,-795,0,1666136796,13055.521440349992,148.91491512000357,54490.40162088001 2022-10-18,23:46:38.000,291,11055058,-795,0,1666136797,13055.440604629992,148.95016077000037,54490.289826960005 2022-10-18,23:46:39.000,291,11055080,-795,0,1666136798,13055.521440349992,148.95720989999973,54490.32476256 2022-10-18,23:46:40.000,291,11055086,-795,0,1666136799,13055.541649279992,148.95016077000037,54490.34572392 2022-10-18,23:46:41.000,291,11055135,-795,0,1666136800,13055.534912969997,148.9783572899978,54490.27585272 2022-10-18,23:46:42.000,291,11055104,-795,0,1666136801,13055.528176660002,148.95720989999973,54490.39463376 2022-10-18,23:46:43.000,291,11055049,-795,0,1666136802,13055.555121899997,148.9290133800023,54490.457517840005 2022-10-18,23:46:44.000,291,11055073,-795,0,1666136803,13055.541649279992,148.9783572899978,54490.53437616 2022-10-18,23:46:45.000,291,11055062,-795,0,1666136804,13055.507967730002,148.96425902999908,54490.5134148 2022-10-18,23:46:46.000,291,11055065,-795,0,1666136805,13055.548385590002,148.95016077000037,54490.359698160006 2022-10-18,23:46:47.000,291,11055018,-795,0,1666136806,13055.528176660002,148.9783572899978,54490.36668528 2022-10-18,23:46:48.000,291,11055072,-795,0,1666136807,13055.521440349992,148.99950468000316,54490.49944056001 2022-10-18,23:46:49.000,291,11055066,-795,0,1666136808,13055.501231419992,149.02065207000123,54490.527389040006 2022-10-18,23:46:50.000,291,11055096,-795,0,1666136809,13055.494495109997,149.0417994599993,54490.55533752 2022-10-18,23:46:51.000,291,11055069,-795,0,1666136810,13055.481022489992,149.05589771999803,54490.47149208001 2022-10-18,23:46:52.000,291,11055087,-795,0,1666136811,13055.427132010002,149.05589771999803,54490.49245344 2022-10-18,23:46:53.000,291,11055056,-795,0,1666136812,13055.427132010002,149.11933988999954,54490.4435436 2022-10-18,23:46:54.000,291,11055094,-795,0,1666136813,13055.487758800002,149.0911433700021,54490.5134148 2022-10-18,23:46:55.000,291,11055092,-795,0,1666136814,13055.427132010002,149.1263890199989,54490.59726024001 2022-10-18,23:46:56.000,291,11055076,-795,0,1666136815,13055.373241529996,149.16163467000297,54490.54136328 2022-10-18,23:46:57.000,291,11055089,-795,0,1666136816,13055.373241529996,149.14753641000425,54490.59726024001 2022-10-18,23:46:58.000,291,11055143,-795,0,1666136817,13055.460813559992,149.10524163000082,54490.75097688 2022-10-18,23:46:59.000,291,11055090,-795,0,1666136818,13055.373241529996,149.08409424000274,54490.743989760005 2022-10-18,23:47:00.000,291,11055103,-795,0,1666136819,13055.406923080001,149.06999598000402,54490.743989760005 2022-10-18,23:47:01.000,291,11055045,-795,0,1666136820,13055.292405809996,149.11229076000018,54490.70206704 2022-10-18,23:47:02.000,291,11055064,-795,0,1666136821,13055.24525164,149.1404872800049,54490.743989760005 2022-10-18,23:47:03.000,291,11055037,-795,0,1666136822,13055.218306399991,149.1545855400036,54490.75097688 2022-10-18,23:47:04.000,291,11055074,-795,0,1666136823,13055.251987949996,149.1545855400036,54490.743989760005 2022-10-18,23:47:05.000,291,11055110,-795,0,1666136824,13055.191361159996,149.1545855400036,54490.73700264001 2022-10-18,23:47:06.000,291,11055072,-795,0,1666136825,13055.12399806,149.14753641000425,54490.757964 2022-10-18,23:47:07.000,291,11055116,-795,0,1666136826,13055.191361159996,149.14753641000425,54490.83482232001 2022-10-18,23:47:08.000,291,11055112,-795,0,1666136827,13055.14420699,149.14753641000425,54490.80687384001 2022-10-18,23:47:09.000,291,11055006,-795,0,1666136828,13055.07684388999,149.1545855400036,54490.78591248001 2022-10-18,23:47:10.000,291,11055087,-795,0,1666136829,13055.06337127,149.18278206000105,54490.81386096001 2022-10-18,23:47:11.000,291,11055048,-795,0,1666136830,13054.969062929995,149.18278206000105,54490.674118560004 2022-10-18,23:47:12.000,291,11055075,-795,0,1666136831,13054.96232662,149.21802770999784,54490.73700264001 2022-10-18,23:47:13.000,291,11055091,-795,0,1666136832,13054.92190876,149.24622423000255,54490.87674504 2022-10-18,23:47:14.000,291,11055084,-795,0,1666136833,13054.97579923999,149.20392944999912,54490.87674504 2022-10-18,23:47:15.000,291,11055085,-755,0,1666136834,13054.868018279994,149.2532733600019,54490.82084808 2022-10-18,23:47:16.000,291,11055079,-795,0,1666136835,13054.83433672999,149.27442075,54490.81386096001 2022-10-18,23:47:17.000,291,11055036,-795,0,1666136836,13054.81412779999,149.30966640000406,54490.862770800006 2022-10-18,23:47:18.000,291,11055094,-795,0,1666136837,13054.79391886999,149.29556813999807,54490.80687384001 2022-10-18,23:47:19.000,291,11055136,-795,0,1666136838,13054.713083149989,149.29556813999807,54490.82084808 2022-10-18,23:47:20.000,291,11055119,-795,0,1666136839,13054.679401599999,149.26032249000127,54490.83482232001 2022-10-18,23:47:21.000,291,11055123,-795,0,1666136840,13054.618774809998,149.28146987999935,54490.743989760005 2022-10-18,23:47:22.000,291,11055111,-795,0,1666136841,13054.645720049994,149.1898311900004,54490.75097688 2022-10-18,23:47:23.000,291,11055108,-795,0,1666136842,13054.740028389999,149.14753641000425,54490.674118560004 2022-10-18,23:47:24.000,291,11055091,-795,0,1666136843,13054.79391886999,149.22507684000448,54490.56232464 2022-10-18,23:47:25.000,291,11055067,-795,0,1666136844,13054.659192669998,149.42245248000108,54490.56232464 2022-10-18,23:47:26.000,291,11055105,-795,0,1666136845,13054.470575990003,149.50704204000067,54490.625208720005 2022-10-18,23:47:27.000,291,11055075,-795,0,1666136846,13054.315640859997,149.4858946500026,54490.583286 2022-10-18,23:47:28.000,291,11055029,-795,0,1666136847,13054.281959309992,149.42245248000108,54490.59726024001 2022-10-18,23:47:29.000,291,11055078,-795,0,1666136848,13054.281959309992,149.42245248000108,54490.68110568 2022-10-18,23:47:30.000,291,11055045,-795,0,1666136849,13054.295431929997,149.42245248000108,54490.792899600005 2022-10-18,23:47:31.000,291,11055073,-755,0,1666136850,13054.248277760002,149.44359986999916,54490.77193824 2022-10-18,23:47:32.000,291,11055069,-795,0,1666136851,13054.268486690002,149.4365507399998,54490.66014432 2022-10-18,23:47:33.000,291,11055067,-795,0,1666136852,13054.214596209997,149.47179639000387,54490.76495112001 2022-10-18,23:47:34.000,291,11055116,-795,0,1666136853,13054.228068830002,149.46474726000451,54490.70206704 2022-10-18,23:47:35.000,291,11055084,-795,0,1666136854,13054.194387279997,149.44359986999916,54490.68110568 2022-10-18,23:47:36.000,291,11055068,-795,0,1666136855,13054.093342629996,149.47884552000323,54490.583286 2022-10-18,23:47:37.000,291,11055073,-795,0,1666136856,13054.086606320001,149.54228769000474,54490.56232464 2022-10-18,23:47:38.000,291,11055108,-795,0,1666136857,13054.100078939991,149.5352385599981,54490.68809280001 2022-10-18,23:47:39.000,291,11055069,-795,0,1666136858,13054.052924769996,149.49294378000195,54490.66014432 2022-10-18,23:47:40.000,291,11055091,-795,0,1666136859,13054.052924769996,149.47884552000323,54490.743989760005 2022-10-18,23:47:41.000,291,11055097,-795,0,1666136860,13053.93840749999,149.4999929100013,54490.66014432 2022-10-18,23:47:42.000,291,11055059,-795,0,1666136861,13053.92493488,149.47884552000323,54490.73001552 2022-10-18,23:47:43.000,291,11055055,-795,0,1666136862,13053.931671189996,149.40835422000237,54490.68809280001 2022-10-18,23:47:44.000,291,11055077,-795,0,1666136863,13053.999034289991,149.3026172700047,54490.63219584 2022-10-18,23:47:45.000,291,11055112,-755,0,1666136864,13054.012506909996,149.2885190099987,54490.583286 2022-10-18,23:47:46.000,291,11055086,-795,0,1666136865,13054.120287869991,149.33081379000214,54490.49245344 2022-10-18,23:47:47.000,291,11055109,-795,0,1666136866,13054.174178349997,149.401305090003,54490.64617008001 2022-10-18,23:47:48.000,291,11055105,-795,0,1666136867,13054.106815250001,149.4999929100013,54490.674118560004 2022-10-18,23:47:49.000,291,11055136,-795,0,1666136868,13054.012506909996,149.5493368200041,54490.71604128001 2022-10-18,23:47:50.000,291,11055138,-795,0,1666136869,13053.95861642999,149.59868072999961,54490.68110568 2022-10-18,23:47:51.000,291,11055092,-795,0,1666136870,13053.810417609995,149.59163160000026,54490.61123448 2022-10-18,23:47:52.000,291,11055075,-795,0,1666136871,13053.79694498999,149.56343508000282,54490.53437616 2022-10-18,23:47:53.000,291,11055090,-795,0,1666136872,13053.810417609995,149.57753334000154,54490.625208720005 2022-10-18,23:47:54.000,291,11055074,-795,0,1666136873,13053.78347237,149.57048421000218,54490.64617008001 2022-10-18,23:47:55.000,291,11055118,-795,0,1666136874,13053.72284558,149.59868072999961,54490.61822160001 2022-10-18,23:47:56.000,291,11055089,-795,0,1666136875,13053.70263665,149.60572985999897,54490.47847920001 2022-10-18,23:47:57.000,291,11055123,-795,0,1666136876,13053.601591999999,149.64097551000305,54490.49944056001 2022-10-18,23:47:58.000,291,11055092,-795,0,1666136877,13053.65548247999,149.64097551000305,54490.46450496 2022-10-18,23:47:59.000,291,11055076,-795,0,1666136878,13053.588119379994,149.6480246400024,54490.49245344 2022-10-18,23:48:00.000,291,11055053,-795,0,1666136879,13053.57464675999,149.6832702899992,54490.45053072001 2022-10-18,23:48:01.000,291,11055084,-795,0,1666136880,13053.527492589994,149.66917203000048,54490.41559512 2022-10-18,23:48:02.000,291,11055086,-795,0,1666136881,13053.540965209999,149.67622115999984,54490.4435436 2022-10-18,23:48:03.000,291,11055071,-795,0,1666136882,13053.547701519994,149.70441768000455,54490.54136328 2022-10-18,23:48:04.000,291,11055133,-795,0,1666136883,13053.493811039989,149.71851594000327,54490.527389040006 2022-10-18,23:48:05.000,291,11055119,-795,0,1666136884,13053.547701519994,149.732614200002,54490.53437616 2022-10-18,23:48:06.000,291,11055070,-795,0,1666136885,13053.480338419999,149.7960563700035,54490.457517840005 2022-10-18,23:48:07.000,291,11055102,-795,0,1666136886,13053.453393179989,149.732614200002,54490.41559512 2022-10-18,23:48:08.000,291,11055094,-795,0,1666136887,13053.500547349999,149.732614200002,54490.48546632 2022-10-18,23:48:09.000,291,11055096,-795,0,1666136888,13053.453393179989,149.71851594000327,54490.46450496 2022-10-18,23:48:10.000,291,11055121,-795,0,1666136889,13053.493811039989,149.75376159000007,54490.506427680004 2022-10-18,23:48:11.000,291,11055086,-795,0,1666136890,13053.500547349999,149.7467124600007,54490.48546632 2022-10-18,23:48:12.000,291,11055118,-795,0,1666136891,13053.406239009993,149.76785984999879,54490.34572392 2022-10-18,23:48:13.000,291,11055106,-795,0,1666136892,13053.426447939994,149.76785984999879,54490.506427680004 2022-10-18,23:48:14.000,291,11055067,-795,0,1666136893,13053.433184249989,149.76081071999943,54490.45053072001 2022-10-18,23:48:15.000,291,11055099,-795,0,1666136894,13053.453393179989,149.76785984999879,54490.38065952001 2022-10-18,23:48:16.000,291,11055108,-795,0,1666136895,13053.412975319989,149.77490897999814,54490.359698160006 2022-10-18,23:48:17.000,291,11055062,-795,0,1666136896,13053.460129489999,149.76785984999879,54490.26187848001 2022-10-18,23:48:18.000,291,11055089,-795,0,1666136897,13053.540965209999,149.78195811000478,54490.42258224 2022-10-18,23:48:19.000,291,11055109,-795,0,1666136898,13053.500547349999,149.78195811000478,54490.3736724 2022-10-18,23:48:20.000,291,11055088,-795,0,1666136899,13053.500547349999,149.81015463000222,54490.36668528 2022-10-18,23:48:21.000,291,11055087,-795,0,1666136900,13053.473602109989,149.8313020200003,54490.29681408 2022-10-18,23:48:22.000,291,11055126,-795,0,1666136901,13053.507283659994,149.83835114999965,54490.28283984001 2022-10-18,23:48:23.000,291,11055070,-795,0,1666136902,13053.493811039989,149.81015463000222,54490.289826960005 2022-10-18,23:48:24.000,291,11055064,-795,0,1666136903,13053.507283659994,149.8313020200003,54490.30380120001 2022-10-18,23:48:25.000,291,11055091,-795,0,1666136904,13053.453393179989,149.80310550000286,54490.26187848001 2022-10-18,23:48:26.000,291,11055085,-795,0,1666136905,13053.480338419999,149.81720376000158,54490.171045920004 2022-10-18,23:48:27.000,291,11055106,-795,0,1666136906,13053.507283659994,149.77490897999814,54490.21995576 2022-10-18,23:48:28.000,291,11055094,-795,0,1666136907,13053.55443782999,149.75376159000007,54490.338736800004 2022-10-18,23:48:29.000,291,11055122,-795,0,1666136908,13053.62180093,149.71851594000327,54490.31777544 2022-10-18,23:48:30.000,291,11055113,-795,0,1666136909,13053.588119379994,149.69736854999792,54490.22694288 2022-10-18,23:48:31.000,291,11055119,-795,0,1666136910,13053.668955099994,149.6832702899992,54490.11514896001 2022-10-18,23:48:32.000,291,11055112,-795,0,1666136911,13053.749790819995,149.6339263800037,54490.06623912001 2022-10-18,23:48:33.000,291,11055117,-795,0,1666136912,13053.83736284999,149.66917203000048,54490.10816184 2022-10-18,23:48:34.000,291,11055099,-795,0,1666136913,13053.891253329995,149.76785984999879,54490.15008456 2022-10-18,23:48:35.000,291,11055078,-795,0,1666136914,13053.850835469995,149.82425289000093,54490.122136080005 2022-10-18,23:48:36.000,291,11055119,-795,0,1666136915,13053.769999749995,149.78900724000414,54490.18502016001 2022-10-18,23:48:37.000,291,11055107,-795,0,1666136916,13053.790208679995,149.7467124600007,54490.171045920004 2022-10-18,23:48:38.000,291,11055127,-795,0,1666136917,13053.83736284999,149.7467124600007,54490.23393000001 2022-10-18,23:48:39.000,291,11055101,-795,0,1666136918,13053.84409916,149.67622115999984,54490.23393000001 2022-10-18,23:48:40.000,291,11055074,-795,0,1666136919,13053.85757177999,149.67622115999984,54490.18502016001 2022-10-18,23:48:41.000,291,11055059,-795,0,1666136920,13053.86430809,149.65507377000176,54490.192007280006 2022-10-18,23:48:42.000,291,11055118,-795,0,1666136921,13053.91819856999,149.6480246400024,54490.20598152 2022-10-18,23:48:43.000,291,11055066,-795,0,1666136922,13054.012506909996,149.61277898999833,54490.32476256 2022-10-18,23:48:44.000,291,11055097,-795,0,1666136923,13054.066397390001,149.59163160000026,54490.24790424 2022-10-18,23:48:45.000,291,11055057,-795,0,1666136924,13054.073133699996,149.5493368200041,54490.16405880001 2022-10-18,23:48:46.000,291,11055129,-795,0,1666136925,13054.019243219991,149.5211402999994,54489.96143232 2022-10-18,23:48:47.000,291,11055100,-795,0,1666136926,13054.02597953,149.5493368200041,54489.93348384 2022-10-18,23:48:48.000,291,11055103,-795,0,1666136927,13054.059661079991,149.52818942999875,54489.96143232 2022-10-18,23:48:49.000,291,11055072,-795,0,1666136928,13053.972089049996,149.56343508000282,54489.94047096 2022-10-18,23:48:50.000,291,11055142,-795,0,1666136929,13054.019243219991,149.6480246400024,54489.84963840001 2022-10-18,23:48:51.000,291,11055130,-795,0,1666136930,13054.093342629996,149.70441768000455,54490.03130352 2022-10-18,23:48:52.000,291,11055156,-795,0,1666136931,13054.133760489996,149.69031941999856,54489.9195096 2022-10-18,23:48:53.000,291,11055026,-795,0,1666136932,13054.106815250001,149.66212290000112,54489.94047096 2022-10-18,23:48:54.000,291,11055068,-795,0,1666136933,13054.174178349997,149.61277898999833,54489.89854824001 2022-10-18,23:48:55.000,291,11055057,-795,0,1666136934,13054.194387279997,149.57048421000218,54489.93348384 2022-10-18,23:48:56.000,291,11055070,-795,0,1666136935,13054.288695620002,149.56343508000282,54489.96143232 2022-10-18,23:48:57.000,291,11055085,-795,0,1666136936,13054.255014069997,149.52818942999875,54489.9195096 2022-10-18,23:48:58.000,291,11055081,-795,0,1666136937,13054.329113480002,149.52818942999875,54489.99636792001 2022-10-18,23:48:59.000,291,11055071,-795,0,1666136938,13054.396476579997,149.5493368200041,54490.15707168 2022-10-18,23:49:00.000,291,11055077,-795,0,1666136939,13054.403212889993,149.55638595000346,54490.13611032001 2022-10-18,23:49:01.000,291,11055091,-795,0,1666136940,13054.383003959992,149.5352385599981,54490.03829064 2022-10-18,23:49:02.000,291,11055065,-795,0,1666136941,13054.396476579997,149.5211402999994,54490.192007280006 2022-10-18,23:49:03.000,291,11055095,-795,0,1666136942,13054.423421819993,149.55638595000346,54490.240917120005 2022-10-18,23:49:04.000,291,11055096,-795,0,1666136943,13054.463839679993,149.46474726000451,54490.27585272 2022-10-18,23:49:05.000,291,11055087,-795,0,1666136944,13054.416685509997,149.4999929100013,54490.1989944 2022-10-18,23:49:06.000,291,11055102,-795,0,1666136945,13054.457103369998,149.47884552000323,54490.240917120005 2022-10-18,23:49:07.000,291,11055078,-795,0,1666136946,13054.423421819993,149.47884552000323,54490.15707168 2022-10-18,23:49:08.000,291,11055114,-795,0,1666136947,13054.524466469993,149.4858946500026,54490.289826960005 2022-10-18,23:49:09.000,291,11055065,-795,0,1666136948,13054.504257539993,149.4999929100013,54490.26187848001 2022-10-18,23:49:10.000,291,11055098,-795,0,1666136949,13054.524466469993,149.49294378000195,54490.24790424 2022-10-18,23:49:11.000,291,11055086,-795,0,1666136950,13054.510993849988,149.4858946500026,54490.1989944 2022-10-18,23:49:12.000,291,11055070,-795,0,1666136951,13054.517730159998,149.4365507399998,54490.16405880001 2022-10-18,23:49:13.000,291,11055106,-795,0,1666136952,13054.443630749993,149.50704204000067,54490.04527776001 2022-10-18,23:49:14.000,291,11055088,-795,0,1666136953,13054.578356949998,149.51409117000003,54490.28283984001 2022-10-18,23:49:15.000,291,11055113,-795,0,1666136954,13054.618774809998,149.5211402999994,54490.289826960005 2022-10-18,23:49:16.000,291,11055089,-795,0,1666136955,13054.638983739998,149.5352385599981,54490.27585272 2022-10-18,23:49:17.000,291,11055090,-795,0,1666136956,13054.692874219989,149.50704204000067,54490.1989944 2022-10-18,23:49:18.000,291,11055117,-795,0,1666136957,13054.591829569988,149.51409117000003,54490.08021336 2022-10-18,23:49:19.000,291,11055072,-795,0,1666136958,13054.659192669998,149.4999929100013,54490.16405880001 2022-10-18,23:49:20.000,291,11055092,-795,0,1666136959,13054.659192669998,149.4858946500026,54490.13611032001 2022-10-18,23:49:21.000,291,11055085,-795,0,1666136960,13054.612038499989,149.51409117000003,54490.01034216 2022-10-18,23:49:22.000,291,11055085,-795,0,1666136961,13054.679401599999,149.5211402999994,54490.14309744001 2022-10-18,23:49:23.000,291,11055072,-795,0,1666136962,13054.746764699994,149.49294378000195,54490.2688656 2022-10-18,23:49:24.000,291,11055108,-795,0,1666136963,13054.713083149989,149.52818942999875,54490.23393000001 2022-10-18,23:49:25.000,291,11055067,-795,0,1666136964,13054.740028389999,149.5493368200041,54490.21296864001 2022-10-18,23:49:26.000,291,11055099,-795,0,1666136965,13054.719819459999,149.5493368200041,54490.08720048 2022-10-18,23:49:27.000,291,11055081,-795,0,1666136966,13054.726555769994,149.5352385599981,54490.1291232 2022-10-18,23:49:28.000,291,11055117,-795,0,1666136967,13054.733292079989,149.5845824700009,54490.21995576 2022-10-18,23:49:29.000,291,11055117,-795,0,1666136968,13054.746764699994,149.5845824700009,54490.20598152 2022-10-18,23:49:30.000,291,11055107,-795,0,1666136969,13054.77370993999,149.61277898999833,54490.30380120001 2022-10-18,23:49:31.000,291,11055113,-795,0,1666136970,13054.760237319999,149.6339263800037,54490.22694288 2022-10-18,23:49:32.000,291,11055086,-795,0,1666136971,13054.75350100999,149.65507377000176,54490.21296864001 2022-10-18,23:49:33.000,291,11055060,-795,0,1666136972,13054.83433672999,149.66917203000048,54490.21995576 2022-10-18,23:49:34.000,291,11055089,-795,0,1666136973,13054.81412779999,149.67622115999984,54490.1989944 2022-10-18,23:49:35.000,291,11055115,-795,0,1666136974,13054.82086411,149.69031941999856,54490.192007280006 2022-10-18,23:49:36.000,291,11055131,-795,0,1666136975,13054.79391886999,149.732614200002,54490.10117472 2022-10-18,23:49:37.000,291,11055127,-795,0,1666136976,13054.800655179999,149.73966333000135,54490.06623912001 2022-10-18,23:49:38.000,291,11055130,-795,0,1666136977,13054.83433672999,149.7114668100039,54490.22694288 2022-10-18,23:49:39.000,291,11055110,-795,0,1666136978,13054.888227209995,149.71851594000327,54490.17803304 2022-10-18,23:49:40.000,291,11055086,-795,0,1666136979,13054.908436139995,149.71851594000327,54490.21296864001 2022-10-18,23:49:41.000,291,11055044,-795,0,1666136980,13054.91517244999,149.73966333000135,54490.09418760001 2022-10-18,23:49:42.000,291,11055094,-795,0,1666136981,13054.948853999995,149.7467124600007,54490.122136080005 2022-10-18,23:49:43.000,291,11055077,-795,0,1666136982,13054.969062929995,149.73966333000135,54490.1291232 2022-10-18,23:49:44.000,291,11055105,-795,0,1666136983,13054.989271859995,149.75376159000007,54490.18502016001 2022-10-18,23:49:45.000,291,11055082,-795,0,1666136984,13054.95559030999,149.76785984999879,54490.08021336 2022-10-18,23:49:46.000,291,11055096,-795,0,1666136985,13054.95559030999,149.75376159000007,54490.10117472 2022-10-18,23:49:47.000,291,11055092,-795,0,1666136986,13055.05663495999,149.78900724000414,54490.17803304 2022-10-18,23:49:48.000,291,11055103,-795,0,1666136987,13055.05663495999,149.78195811000478,54490.15707168 2022-10-18,23:49:49.000,291,11055064,-795,0,1666136988,13055.090316509995,149.77490897999814,54490.171045920004 2022-10-18,23:49:50.000,291,11055088,-795,0,1666136989,13055.0835802,149.81015463000222,54490.192007280006 2022-10-18,23:49:51.000,291,11055095,-795,0,1666136990,13055.049898649995,149.81720376000158,54490.05226488 2022-10-18,23:49:52.000,291,11055110,-795,0,1666136991,13055.110525439995,149.845400279999,54490.122136080005 2022-10-18,23:49:53.000,291,11055085,-795,0,1666136992,13055.07684388999,149.845400279999,54490.16405880001 2022-10-18,23:49:54.000,291,11055084,-795,0,1666136993,13055.110525439995,149.845400279999,54490.21995576 2022-10-18,23:49:55.000,291,11055079,-795,0,1666136994,13055.10378913,149.8947441900018,54490.1291232 2022-10-18,23:49:56.000,291,11055134,-795,0,1666136995,13055.14420699,149.90884245000052,54490.11514896001 2022-10-18,23:49:57.000,291,11055092,-795,0,1666136996,13055.218306399991,149.91589157999988,54490.171045920004 2022-10-18,23:49:58.000,291,11055060,-795,0,1666136997,13055.218306399991,149.92294070999924,54490.1989944 2022-10-18,23:49:59.000,291,11055086,-795,0,1666136998,13055.26546057,149.95113723000395,54490.22694288 2022-10-18,23:50:00.000,291,11055085,-795,0,1666136999,13055.26546057,149.9440881000046,54490.192007280006 2022-10-18,23:50:01.000,291,11055120,-795,0,1666137000,13055.24525164,149.96523549000267,54490.192007280006 2022-10-18,23:50:02.000,291,11055098,-795,0,1666137001,13055.319351049991,149.9581863600033,54490.26187848001 2022-10-18,23:50:03.000,291,11055125,-795,0,1666137002,13055.326087360001,149.96523549000267,54490.29681408 2022-10-18,23:50:04.000,291,11055108,-795,0,1666137003,13055.379977839992,149.97228462000203,54490.38065952001 2022-10-18,23:50:05.000,291,11055088,-795,0,1666137004,13055.373241529996,149.9581863600033,54490.31078832001 2022-10-18,23:50:06.000,291,11055099,-795,0,1666137005,13055.379977839992,149.97228462000203,54490.25489136 2022-10-18,23:50:07.000,291,11055113,-795,0,1666137006,13055.353032599996,149.98638288000075,54490.21296864001 2022-10-18,23:50:08.000,291,11055116,-795,0,1666137007,13055.379977839992,149.98638288000075,54490.21995576 2022-10-18,23:50:09.000,291,11055109,-795,0,1666137008,13055.433868319997,149.97228462000203,54490.31078832001 2022-10-18,23:50:10.000,291,11055085,-795,0,1666137009,13055.460813559992,149.9440881000046,54490.2688656 2022-10-18,23:50:11.000,291,11055106,-795,0,1666137010,13055.406923080001,149.95113723000395,54490.15008456 2022-10-18,23:50:12.000,291,11055121,-795,0,1666137011,13055.353032599996,149.9793337500014,54490.08720048 2022-10-18,23:50:13.000,291,11055052,-795,0,1666137012,13055.366505220001,149.9934320100001,54490.073226240005 2022-10-18,23:50:14.000,291,11055115,-795,0,1666137013,13055.272196879996,150.1062180900044,54489.89156112 2022-10-18,23:50:15.000,291,11055130,-795,0,1666137014,13055.494495109997,150.0780215699997,54489.96841944001 2022-10-18,23:50:16.000,291,11055104,-795,0,1666137015,13055.514704039997,150.1062180900044,54489.9893808 2022-10-18,23:50:17.000,291,11055052,-795,0,1666137016,13055.568594520002,150.01457939999818,54490.10117472 2022-10-18,23:50:18.000,291,11055075,-795,0,1666137017,13055.669639170002,149.97228462000203,54490.13611032001 2022-10-18,23:50:19.000,291,11055103,-795,0,1666137018,13055.622484999993,150.00048113999947,54490.21296864001 2022-10-18,23:50:20.000,291,11055054,-795,0,1666137019,13055.629221310002,150.02867766000418,54490.2688656 2022-10-18,23:50:21.000,291,11055092,-795,0,1666137020,13055.588803450002,150.01457939999818,54490.17803304 2022-10-18,23:50:22.000,291,11055066,-795,0,1666137021,13055.602276069993,149.96523549000267,54490.23393000001 2022-10-18,23:50:23.000,291,11055096,-795,0,1666137022,13055.622484999993,149.9934320100001,54490.28283984001 2022-10-18,23:50:24.000,291,11055119,-795,0,1666137023,13055.662902859993,150.00048113999947,54490.28283984001 2022-10-18,23:50:25.000,291,11055127,-795,0,1666137024,13055.602276069993,150.03572679000354,54490.1989944 2022-10-18,23:50:26.000,291,11055082,-795,0,1666137025,13055.662902859993,150.02162853000482,54490.32476256 2022-10-18,23:50:27.000,291,11055123,-795,0,1666137026,13055.763947509993,150.06392331000097,54490.41559512 2022-10-18,23:50:28.000,291,11055103,-795,0,1666137027,13055.804365369993,150.0568741800016,54490.54136328 2022-10-18,23:50:29.000,291,11055072,-795,0,1666137028,13055.730265959988,150.0568741800016,54490.46450496 2022-10-18,23:50:30.000,291,11055084,-795,0,1666137029,13055.743738579993,150.02867766000418,54490.41559512 2022-10-18,23:50:31.000,291,11055093,-795,0,1666137030,13055.716793339998,150.0427759200029,54490.359698160006 2022-10-18,23:50:32.000,291,11055109,-795,0,1666137031,13055.750474889988,150.02867766000418,54490.29681408 2022-10-18,23:50:33.000,291,11055138,-795,0,1666137032,13055.777420129998,150.01457939999818,54490.38065952001 2022-10-18,23:50:34.000,291,11055065,-795,0,1666137033,13055.797629059998,150.02867766000418,54490.43655648 2022-10-18,23:50:35.000,291,11055089,-795,0,1666137034,13055.804365369993,150.01457939999818,54490.4435436 2022-10-18,23:50:36.000,291,11055101,-795,0,1666137035,13055.770683819988,150.00048113999947,54490.3736724 2022-10-18,23:50:37.000,291,11055065,-795,0,1666137036,13055.811101679988,150.02867766000418,54490.38065952001 2022-10-18,23:50:38.000,291,11055067,-795,0,1666137037,13055.797629059998,150.04982505000226,54490.32476256 2022-10-18,23:50:39.000,291,11055112,-795,0,1666137038,13055.750474889988,150.03572679000354,54490.26187848001 2022-10-18,23:50:40.000,291,11055141,-795,0,1666137039,13055.770683819988,150.07097244000033,54490.14309744001 2022-10-18,23:50:41.000,291,11055142,-795,0,1666137040,13055.770683819988,150.09916895999777,54490.171045920004 2022-10-18,23:50:42.000,291,11055133,-795,0,1666137041,13055.844783229993,150.0780215699997,54490.29681408 2022-10-18,23:50:43.000,291,11055085,-795,0,1666137042,13055.918882639999,150.07097244000033,54490.36668528 2022-10-18,23:50:44.000,291,11055093,-795,0,1666137043,13055.945827879994,150.07097244000033,54490.41559512 2022-10-18,23:50:45.000,291,11055071,-795,0,1666137044,13055.878464779998,150.0427759200029,54490.42258224 2022-10-18,23:50:46.000,291,11055086,-795,0,1666137045,13055.878464779998,150.01457939999818,54490.35271104001 2022-10-18,23:50:47.000,291,11055115,-795,0,1666137046,13055.871728469989,150.02867766000418,54490.408608000005 2022-10-18,23:50:48.000,291,11055111,-795,0,1666137047,13055.925618949994,150.03572679000354,54490.47847920001 2022-10-18,23:50:49.000,291,11055107,-795,0,1666137048,13055.945827879994,150.02867766000418,54490.5134148 2022-10-18,23:50:50.000,291,11055098,-795,0,1666137049,13055.97277311999,150.02162853000482,54490.527389040006 2022-10-18,23:50:51.000,291,11055097,-795,0,1666137050,13055.999718359999,150.01457939999818,54490.5134148 2022-10-18,23:50:52.000,291,11055150,-795,0,1666137051,13055.952564189989,149.98638288000075,54490.49245344 2022-10-18,23:50:53.000,291,11055123,-795,0,1666137052,13055.966036809994,149.9793337500014,54490.56931176001 2022-10-18,23:50:54.000,291,11055131,-795,0,1666137053,13055.959300499999,150.00753026999882,54490.55533752 2022-10-18,23:50:55.000,291,11055125,-795,0,1666137054,13055.945827879994,149.9581863600033,54490.527389040006 2022-10-18,23:50:56.000,291,11055073,-795,0,1666137055,13055.966036809994,149.95113723000395,54490.583286 2022-10-18,23:50:57.000,291,11055151,-795,0,1666137056,13055.966036809994,149.9299898399986,54490.576298880005 2022-10-18,23:50:58.000,291,11055128,-795,0,1666137057,13055.932355259989,149.96523549000267,54490.49944056001 2022-10-18,23:50:59.000,291,11055099,-795,0,1666137058,13056.04013622,149.8947441900018,54490.674118560004 2022-10-18,23:51:00.000,291,11055132,-795,0,1666137059,13056.046872529994,149.88769506000244,54490.68809280001 2022-10-18,23:51:01.000,291,11055079,-795,0,1666137060,13055.986245739994,149.88769506000244,54490.60424736 2022-10-18,23:51:02.000,291,11055101,-795,0,1666137061,13056.019927289999,149.86654767000437,54490.6531572 2022-10-18,23:51:03.000,291,11055080,-795,0,1666137062,13056.019927289999,149.83835114999965,54490.66014432 2022-10-18,23:51:04.000,291,11055088,-795,0,1666137063,13056.019927289999,149.87359680000372,54490.56232464 2022-10-18,23:51:05.000,291,11055093,-795,0,1666137064,13055.999718359999,149.86654767000437,54490.583286 2022-10-18,23:51:06.000,291,11055105,-795,0,1666137065,13056.03339990999,149.845400279999,54490.68110568 2022-10-18,23:51:07.000,291,11055087,-795,0,1666137066,13056.05360883999,149.86654767000437,54490.70206704 2022-10-18,23:51:08.000,291,11055092,-795,0,1666137067,13056.026663599994,149.845400279999,54490.6531572 2022-10-18,23:51:09.000,291,11055084,-795,0,1666137068,13056.03339990999,149.81720376000158,54490.66713144001 2022-10-18,23:51:10.000,291,11055107,-795,0,1666137069,13056.006454669994,149.86654767000437,54490.68110568 2022-10-18,23:51:11.000,291,11055111,-795,0,1666137070,13056.019927289999,149.8947441900018,54490.59726024001 2022-10-18,23:51:12.000,291,11055108,-795,0,1666137071,13055.999718359999,149.91589157999988,54490.61822160001 2022-10-18,23:51:13.000,291,11055114,-795,0,1666137072,13056.03339990999,149.92294070999924,54490.70206704 2022-10-18,23:51:14.000,291,11055144,-795,0,1666137073,13056.067081459994,149.87359680000372,54490.71604128001 2022-10-18,23:51:15.000,291,11055135,-795,0,1666137074,13055.979509429999,149.90179332000116,54490.576298880005 2022-10-18,23:51:16.000,291,11055068,-795,0,1666137075,13055.986245739994,149.8947441900018,54490.6531572 2022-10-18,23:51:17.000,291,11055047,-795,0,1666137076,13056.026663599994,149.88769506000244,54490.70905416 2022-10-18,23:51:18.000,291,11055108,-795,0,1666137077,13056.05360883999,149.87359680000372,54490.695079920006 2022-10-18,23:51:19.000,291,11055107,-795,0,1666137078,13056.046872529994,149.90884245000052,54490.75097688 2022-10-18,23:51:20.000,291,11055073,-795,0,1666137079,13056.006454669994,149.88064593000308,54490.8278352 2022-10-18,23:51:21.000,291,11055137,-795,0,1666137080,13055.99298204999,149.91589157999988,54490.68809280001 2022-10-18,23:51:22.000,291,11055113,-795,0,1666137081,13056.07381776999,149.88064593000308,54490.75097688 2022-10-18,23:51:23.000,291,11055149,-795,0,1666137082,13056.14118087,149.88769506000244,54490.841809440004 2022-10-18,23:51:24.000,291,11055092,-795,0,1666137083,13056.127708249995,149.90179332000116,54490.78591248001 2022-10-18,23:51:25.000,291,11055043,-795,0,1666137084,13056.067081459994,149.9440881000046,54490.73001552 2022-10-18,23:51:26.000,291,11055076,-795,0,1666137085,13056.026663599994,149.92294070999924,54490.55533752 2022-10-18,23:51:27.000,291,11055137,-795,0,1666137086,13055.952564189989,149.86654767000437,54490.457517840005 2022-10-18,23:51:28.000,291,11055107,-795,0,1666137087,13056.05360883999,149.82425289000093,54490.743989760005 2022-10-18,23:51:29.000,291,11055079,-795,0,1666137088,13056.07381776999,149.83835114999965,54490.79988672 2022-10-18,23:51:30.000,291,11055096,-795,0,1666137089,13056.10076301,149.78195811000478,54490.92565488 2022-10-18,23:51:31.000,291,11055109,-795,0,1666137090,13056.06034515,149.845400279999,54490.82084808 2022-10-18,23:51:32.000,291,11055089,-795,0,1666137091,13056.067081459994,149.8313020200003,54490.77193824 2022-10-18,23:51:33.000,291,11055031,-795,0,1666137092,13056.06034515,149.85244940999837,54490.862770800006 2022-10-18,23:51:34.000,291,11055108,-795,0,1666137093,13056.05360883999,149.80310550000286,54490.85578368001 2022-10-18,23:51:35.000,291,11055088,-795,0,1666137094,13056.03339990999,149.82425289000093,54490.83482232001 2022-10-18,23:51:36.000,291,11055115,-795,0,1666137095,13056.04013622,149.82425289000093,54490.79988672 2022-10-18,23:51:37.000,291,11055092,-795,0,1666137096,13055.986245739994,149.80310550000286,54490.8278352 2022-10-18,23:51:38.000,291,11055072,-795,0,1666137097,13056.046872529994,149.78195811000478,54490.92565488 2022-10-18,23:51:39.000,291,11055099,-795,0,1666137098,13056.01319097999,149.78900724000414,54490.92565488 2022-10-18,23:51:40.000,291,11055105,-795,0,1666137099,13056.046872529994,149.75376159000007,54490.97456472001 2022-10-18,23:51:41.000,291,11055088,-795,0,1666137100,13056.046872529994,149.76081071999943,54490.88373216001 2022-10-18,23:51:42.000,291,11055063,-795,0,1666137101,13056.026663599994,149.7467124600007,54490.95360336001 2022-10-18,23:51:43.000,291,11055089,-795,0,1666137102,13055.99298204999,149.76785984999879,54490.97456472001 2022-10-18,23:51:44.000,291,11055102,-795,0,1666137103,13056.046872529994,149.75376159000007,54490.89071928 2022-10-18,23:51:45.000,291,11055145,-795,0,1666137104,13055.986245739994,149.76081071999943,54490.792899600005 2022-10-18,23:51:46.000,291,11055130,-795,0,1666137105,13055.979509429999,149.78900724000414,54490.82084808 2022-10-18,23:51:47.000,291,11055116,-795,0,1666137106,13056.026663599994,149.7960563700035,54490.89071928 2022-10-18,23:51:48.000,291,11055147,-795,0,1666137107,13055.999718359999,149.78195811000478,54490.960590480005 2022-10-18,23:51:49.000,291,11055051,-795,0,1666137108,13055.939091569999,149.7960563700035,54490.960590480005 2022-10-18,23:51:50.000,291,11055117,-795,0,1666137109,13055.979509429999,149.81720376000158,54491.00251320001 2022-10-18,23:51:51.000,291,11055112,-795,0,1666137110,13055.918882639999,149.81720376000158,54490.93962912 2022-10-18,23:51:52.000,291,11055109,-795,0,1666137111,13055.878464779998,149.81720376000158,54490.87674504 2022-10-18,23:51:53.000,291,11055116,-795,0,1666137112,13055.790892749988,149.86654767000437,54490.93962912 2022-10-18,23:51:54.000,291,11055076,-795,0,1666137113,13055.878464779998,149.83835114999965,54491.079371520005 2022-10-18,23:51:55.000,291,11055124,-795,0,1666137114,13055.804365369993,149.85244940999837,54491.07238440001 2022-10-18,23:51:56.000,291,11055101,-795,0,1666137115,13055.797629059998,149.90179332000116,54491.04443592 2022-10-18,23:51:57.000,291,11055097,-795,0,1666137116,13055.730265959988,149.90179332000116,54490.97456472001 2022-10-18,23:51:58.000,291,11055089,-795,0,1666137117,13055.770683819988,149.8947441900018,54490.99552608 2022-10-18,23:51:59.000,291,11055120,-795,0,1666137118,13055.763947509993,149.90884245000052,54491.12129424001 2022-10-18,23:52:00.000,291,11055131,-795,0,1666137119,13055.743738579993,149.90179332000116,54491.10033288001 2022-10-18,23:52:01.000,291,11055094,-795,0,1666137120,13055.669639170002,149.91589157999988,54491.08635864 2022-10-18,23:52:02.000,291,11055105,-795,0,1666137121,13055.676375479998,149.91589157999988,54491.08635864 2022-10-18,23:52:03.000,291,11055077,-795,0,1666137122,13055.716793339998,149.90179332000116,54491.14924272001 2022-10-18,23:52:04.000,291,11055095,-795,0,1666137123,13055.696584409998,149.90884245000052,54491.16321696 2022-10-18,23:52:05.000,291,11055091,-795,0,1666137124,13055.629221310002,149.90884245000052,54491.198152560006 2022-10-18,23:52:06.000,291,11055101,-795,0,1666137125,13055.568594520002,149.91589157999988,54491.128281360005 2022-10-18,23:52:07.000,291,11055096,-795,0,1666137126,13055.514704039997,149.8947441900018,54491.00251320001 2022-10-18,23:52:08.000,291,11055135,-795,0,1666137127,13055.501231419992,149.92294070999924,54491.02347456001 2022-10-18,23:52:09.000,291,11055116,-795,0,1666137128,13055.521440349992,149.92294070999924,54491.08635864 2022-10-18,23:52:10.000,291,11055140,-795,0,1666137129,13055.568594520002,149.91589157999988,54491.13526848 2022-10-18,23:52:11.000,291,11055104,-795,0,1666137130,13055.427132010002,149.9440881000046,54491.07238440001 2022-10-18,23:52:12.000,291,11055144,-795,0,1666137131,13055.467549870002,149.90179332000116,54491.030461680006 2022-10-18,23:52:13.000,291,11055097,-795,0,1666137132,13055.433868319997,149.8947441900018,54491.05841016 2022-10-18,23:52:14.000,291,11055087,-795,0,1666137133,13055.406923080001,149.8947441900018,54490.98853896 2022-10-18,23:52:15.000,291,11055081,-795,0,1666137134,13055.427132010002,149.8947441900018,54491.08635864 2022-10-18,23:52:16.000,291,11055076,-795,0,1666137135,13055.386714150001,149.845400279999,54490.85578368001 2022-10-18,23:52:17.000,291,11055060,-795,0,1666137136,13055.326087360001,149.85244940999837,54490.862770800006 2022-10-18,23:52:18.000,291,11055124,-795,0,1666137137,13055.353032599996,149.86654767000437,54491.0374488 2022-10-18,23:52:19.000,291,11055110,-795,0,1666137138,13055.400186769992,149.83835114999965,54491.00251320001 2022-10-18,23:52:20.000,291,11055060,-795,0,1666137139,13055.373241529996,149.85244940999837,54490.98155184001 2022-10-18,23:52:21.000,291,11055060,-795,0,1666137140,13055.319351049991,149.85949853999773,54490.86975792 2022-10-18,23:52:22.000,291,11055109,-795,0,1666137141,13055.319351049991,149.8313020200003,54490.91866776 2022-10-18,23:52:23.000,291,11055106,-795,0,1666137142,13055.332823669996,149.80310550000286,54490.93264200001 2022-10-18,23:52:24.000,291,11055115,-795,0,1666137143,13055.312614739996,149.81720376000158,54490.88373216001 2022-10-18,23:52:25.000,291,11055079,-795,0,1666137144,13055.26546057,149.8313020200003,54490.89071928 2022-10-18,23:52:26.000,291,11055102,-795,0,1666137145,13055.292405809996,149.81720376000158,54490.9675776 2022-10-18,23:52:27.000,291,11055118,-795,0,1666137146,13055.346296290001,149.7960563700035,54491.04443592 2022-10-18,23:52:28.000,291,11055128,-795,0,1666137147,13055.379977839992,149.75376159000007,54491.0374488 2022-10-18,23:52:29.000,291,11055121,-795,0,1666137148,13055.299142119991,149.75376159000007,54491.02347456001 2022-10-18,23:52:30.000,291,11055119,-795,0,1666137149,13055.251987949996,149.76785984999879,54490.93962912 2022-10-18,23:52:31.000,291,11055083,-795,0,1666137150,13055.19809746999,149.72556507000263,54490.90469352001 2022-10-18,23:52:32.000,291,11055050,-795,0,1666137151,13055.218306399991,149.7114668100039,54490.89071928 2022-10-18,23:52:33.000,291,11055107,-795,0,1666137152,13055.285669500001,149.69736854999792,54490.97456472001 2022-10-18,23:52:34.000,291,11055120,-795,0,1666137153,13055.312614739996,149.69031941999856,54491.01648744 2022-10-18,23:52:35.000,291,11055131,-795,0,1666137154,13055.285669500001,149.6480246400024,54490.98155184001 2022-10-18,23:52:36.000,291,11055115,-795,0,1666137155,13055.305878430001,149.65507377000176,54490.98155184001 2022-10-18,23:52:37.000,291,11055099,-795,0,1666137156,13055.319351049991,149.6480246400024,54491.01648744 2022-10-18,23:52:38.000,291,11055095,-795,0,1666137157,13055.332823669996,149.64097551000305,54490.93962912 2022-10-18,23:52:39.000,291,11055121,-795,0,1666137158,13055.326087360001,149.6198281199977,54490.95360336001 2022-10-18,23:52:40.000,291,11055150,-795,0,1666137159,13055.326087360001,149.62687725000433,54490.911680640005 2022-10-18,23:52:41.000,291,11055099,-795,0,1666137160,13055.278933189991,149.60572985999897,54490.84879656 2022-10-18,23:52:42.000,291,11055112,-795,0,1666137161,13055.26546057,149.59163160000026,54490.841809440004 2022-10-18,23:52:43.000,291,11055077,-795,0,1666137162,13055.299142119991,149.5845824700009,54490.91866776 2022-10-18,23:52:44.000,291,11055072,-795,0,1666137163,13055.373241529996,149.5845824700009,54490.94661624 2022-10-18,23:52:45.000,291,11055119,-795,0,1666137164,13055.339559979991,149.57048421000218,54490.911680640005 2022-10-18,23:52:46.000,291,11055131,-795,0,1666137165,13055.272196879996,149.57048421000218,54490.757964 2022-10-18,23:52:47.000,291,11055113,-795,0,1666137166,13055.285669500001,149.54228769000474,54490.77892536 2022-10-18,23:52:48.000,291,11055082,-795,0,1666137167,13055.359768909992,149.5352385599981,54490.792899600005 2022-10-18,23:52:49.000,291,11055129,-795,0,1666137168,13055.305878430001,149.55638595000346,54490.84879656 2022-10-18,23:52:50.000,291,11055157,-755,0,1666137169,13055.373241529996,149.55638595000346,54490.85578368001 2022-10-18,23:52:51.000,291,11055089,-795,0,1666137170,13055.312614739996,149.57753334000154,54490.79988672 2022-10-18,23:52:52.000,291,11055140,-795,0,1666137171,13055.299142119991,149.5845824700009,54490.70905416 2022-10-18,23:52:53.000,291,11055067,-795,0,1666137172,13055.305878430001,149.5211402999994,54490.71604128001 2022-10-18,23:52:54.000,291,11055124,-795,0,1666137173,13055.319351049991,149.56343508000282,54490.7230284 2022-10-18,23:52:55.000,291,11055075,-795,0,1666137174,13055.305878430001,149.55638595000346,54490.695079920006 2022-10-18,23:52:56.000,291,11055067,-795,0,1666137175,13055.272196879996,149.54228769000474,54490.56931176001 2022-10-18,23:52:57.000,291,11055091,-795,0,1666137176,13055.22504271,149.5211402999994,54490.54835040001 2022-10-18,23:52:58.000,291,11055057,-795,0,1666137177,13055.305878430001,149.4858946500026,54490.63918296001 2022-10-18,23:52:59.000,291,11055115,-795,0,1666137178,13055.339559979991,149.401305090003,54490.61123448 2022-10-18,23:53:00.000,291,11055145,-795,0,1666137179,13055.393450459997,149.401305090003,54490.54136328 2022-10-18,23:53:01.000,291,11055102,-795,0,1666137180,13055.440604629992,149.32376466000278,54490.42956936001 2022-10-18,23:53:02.000,291,11055096,-795,0,1666137181,13055.474286179997,149.31671553000342,54490.2688656 2022-10-18,23:53:03.000,291,11055101,-795,0,1666137182,13055.501231419992,149.38015769999765,54490.338736800004 2022-10-18,23:53:04.000,291,11055106,-795,0,1666137183,13055.521440349992,149.45064899999852,54490.38764664 2022-10-18,23:53:05.000,291,11055086,-795,0,1666137184,13055.474286179997,149.42950161000044,54490.47149208001 2022-10-18,23:53:06.000,291,11055087,-795,0,1666137185,13055.501231419992,149.36605943999893,54490.39463376 2022-10-18,23:53:07.000,291,11055073,-795,0,1666137186,13055.494495109997,149.29556813999807,54490.32476256 2022-10-18,23:53:08.000,291,11055151,-795,0,1666137187,13055.588803450002,149.2391751000032,54490.41559512 2022-10-18,23:53:09.000,291,11055080,-795,0,1666137188,13055.662902859993,149.21097857999848,54490.192007280006 2022-10-18,23:53:10.000,291,11055067,-795,0,1666137189,13055.669639170002,149.30966640000406,54490.024316400006 2022-10-18,23:53:11.000,291,11055093,-795,0,1666137190,13055.629221310002,149.3872068300043,54490.1291232 2022-10-18,23:53:12.000,291,11055093,-795,0,1666137191,13055.615748689997,149.35901030999958,54490.171045920004 2022-10-18,23:53:13.000,291,11055112,-795,0,1666137192,13055.609012380002,149.35196118000022,54490.31777544 2022-10-18,23:53:14.000,291,11055108,-795,0,1666137193,13055.548385590002,149.29556813999807,54490.359698160006 2022-10-18,23:53:15.000,291,11055106,-795,0,1666137194,13055.622484999993,149.2885190099987,54490.35271104001 2022-10-18,23:53:16.000,291,11055117,-795,0,1666137195,13055.629221310002,149.26737162000063,54490.43655648 2022-10-18,23:53:17.000,291,11055120,-795,0,1666137196,13055.487758800002,149.2532733600019,54490.4435436 2022-10-18,23:53:18.000,291,11055109,-795,0,1666137197,13055.541649279992,149.2391751000032,54490.34572392 2022-10-18,23:53:19.000,291,11055123,-795,0,1666137198,13055.642693929993,149.19688031999976,54490.45053072001 2022-10-18,23:53:20.000,291,11055104,-795,0,1666137199,13055.649430240002,149.21097857999848,54490.4435436 2022-10-18,23:53:21.000,291,11055114,-795,0,1666137200,13055.649430240002,149.21802770999784,54490.457517840005 2022-10-18,23:53:22.000,291,11055125,-795,0,1666137201,13055.656166549998,149.26737162000063,54490.43655648 2022-10-18,23:53:23.000,291,11055097,-795,0,1666137202,13055.703320719993,149.21802770999784,54490.49245344 2022-10-18,23:53:24.000,291,11055141,-795,0,1666137203,13055.703320719993,149.2532733600019,54490.42956936001 2022-10-18,23:53:25.000,291,11055100,-795,0,1666137204,13055.703320719993,149.21097857999848,54490.42956936001 2022-10-18,23:53:26.000,291,11055133,-795,0,1666137205,13055.629221310002,149.27442075,54490.28283984001 2022-10-18,23:53:27.000,291,11055082,-795,0,1666137206,13055.649430240002,149.2391751000032,54490.34572392 2022-10-18,23:53:28.000,291,11055063,-795,0,1666137207,13055.642693929993,149.29556813999807,54490.31777544 2022-10-18,23:53:29.000,291,11055076,-795,0,1666137208,13055.689848100003,149.28146987999935,54490.31777544 2022-10-18,23:53:30.000,291,11055078,-795,0,1666137209,13055.662902859993,149.29556813999807,54490.23393000001 2022-10-18,23:53:31.000,291,11055101,-795,0,1666137210,13055.669639170002,149.30966640000406,54490.29681408 2022-10-18,23:53:32.000,291,11055099,-795,0,1666137211,13055.716793339998,149.32376466000278,54490.16405880001 2022-10-18,23:53:33.000,291,11055090,-795,0,1666137212,13055.757211199998,149.3026172700047,54490.20598152 2022-10-18,23:53:34.000,291,11055146,-795,0,1666137213,13055.716793339998,149.26737162000063,54490.15707168 2022-10-18,23:53:35.000,291,11055141,-795,0,1666137214,13055.743738579993,149.26737162000063,54490.122136080005 2022-10-18,23:53:36.000,291,11055139,-795,0,1666137215,13055.669639170002,149.28146987999935,54490.024316400006 2022-10-18,23:53:37.000,291,11055140,-795,0,1666137216,13055.676375479998,149.2391751000032,54490.024316400006 2022-10-18,23:53:38.000,291,11055105,-795,0,1666137217,13055.716793339998,149.21097857999848,54490.171045920004 2022-10-18,23:53:39.000,291,11055097,-795,0,1666137218,13055.757211199998,149.1898311900004,54490.10117472 2022-10-18,23:53:40.000,291,11055072,-795,0,1666137219,13055.737002269998,149.1757329300017,54490.05226488 2022-10-18,23:53:41.000,291,11055096,-795,0,1666137220,13055.642693929993,149.09819250000146,54489.96841944001 2022-10-18,23:53:42.000,291,11055071,-795,0,1666137221,13055.649430240002,149.06294685000466,54489.92649672001 2022-10-18,23:53:43.000,291,11055096,-795,0,1666137222,13055.642693929993,149.0417994599993,54489.89854824001 2022-10-18,23:53:44.000,291,11055119,-795,0,1666137223,13055.696584409998,149.0277012000006,54489.92649672001 2022-10-18,23:53:45.000,291,11055117,-795,0,1666137224,13055.716793339998,149.00655381000252,54489.82168992 2022-10-18,23:53:46.000,291,11055120,-795,0,1666137225,13055.737002269998,149.03475032999995,54489.87758688001 2022-10-18,23:53:47.000,291,11055094,-795,0,1666137226,13055.838046919998,149.04884858999867,54489.9893808 2022-10-18,23:53:48.000,291,11055100,-795,0,1666137227,13055.804365369993,149.0911433700021,54489.92649672001 2022-10-18,23:53:49.000,291,11055074,-795,0,1666137228,13055.817837989998,149.0911433700021,54489.86361264 2022-10-18,23:53:50.000,291,11055108,-795,0,1666137229,13055.770683819988,149.09819250000146,54489.87758688001 2022-10-18,23:53:51.000,291,11055104,-795,0,1666137230,13055.730265959988,149.0911433700021,54489.77278008 2022-10-18,23:53:52.000,291,11055133,-795,0,1666137231,13055.770683819988,149.11229076000018,54489.8147028 2022-10-18,23:53:53.000,291,11055131,-795,0,1666137232,13055.790892749988,149.09819250000146,54489.87059976 2022-10-18,23:53:54.000,291,11055129,-795,0,1666137233,13055.811101679988,149.11229076000018,54489.884574 2022-10-18,23:53:55.000,291,11055156,-795,0,1666137234,13055.777420129998,149.13343814999826,54489.80072856001 2022-10-18,23:53:56.000,291,11055096,-795,0,1666137235,13055.797629059998,149.14753641000425,54489.76579296 2022-10-18,23:53:57.000,291,11055092,-795,0,1666137236,13055.770683819988,149.11933988999954,54489.72387024 2022-10-18,23:53:58.000,291,11055054,-795,0,1666137237,13055.804365369993,149.13343814999826,54489.688934640006 2022-10-18,23:53:59.000,291,11055147,-795,0,1666137238,13055.790892749988,149.10524163000082,54489.7448316 2022-10-18,23:54:00.000,291,11055128,-795,0,1666137239,13055.811101679988,149.11229076000018,54489.70989600001 2022-10-18,23:54:01.000,291,11055108,-795,0,1666137240,13055.757211199998,149.09819250000146,54489.6050892 2022-10-18,23:54:02.000,291,11055082,-795,0,1666137241,13055.817837989998,149.1263890199989,54489.73085736001 2022-10-18,23:54:03.000,291,11055122,-795,0,1666137242,13055.851519539989,149.0911433700021,54489.7448316 2022-10-18,23:54:04.000,291,11055145,-795,0,1666137243,13055.804365369993,149.09819250000146,54489.70989600001 2022-10-18,23:54:05.000,291,11055052,-795,0,1666137244,13055.838046919998,149.11933988999954,54489.688934640006 2022-10-18,23:54:06.000,291,11055106,-795,0,1666137245,13055.770683819988,149.1404872800049,54489.535218 2022-10-18,23:54:07.000,291,11055064,-795,0,1666137246,13055.750474889988,149.11933988999954,54489.535218 2022-10-18,23:54:08.000,291,11055169,-795,0,1666137247,13055.824574299993,149.08409424000274,54489.61207632001 2022-10-18,23:54:09.000,291,11055137,-795,0,1666137248,13055.831310609989,149.07704511000338,54489.619063440005 2022-10-18,23:54:10.000,291,11055051,-795,0,1666137249,13055.844783229993,149.0911433700021,54489.70989600001 2022-10-18,23:54:11.000,291,11055083,-795,0,1666137250,13055.844783229993,149.06999598000402,54489.619063440005 2022-10-18,23:54:12.000,291,11055164,-795,0,1666137251,13055.851519539989,149.05589771999803,54489.57714072 2022-10-18,23:54:13.000,291,11055054,-795,0,1666137252,13055.912146329989,149.04884858999867,54489.59810208 2022-10-18,23:54:14.000,291,11055126,-795,0,1666137253,13055.885201089994,149.01360294000187,54489.55617936 2022-10-18,23:54:15.000,291,11055053,-795,0,1666137254,13055.885201089994,149.08409424000274,54489.451372560005 2022-10-18,23:54:16.000,291,11055127,-795,0,1666137255,13055.918882639999,149.04884858999867,54489.38150136 2022-10-18,23:54:17.000,291,11055081,-755,0,1666137256,13055.885201089994,149.00655381000252,54489.42342408001 2022-10-18,23:54:18.000,291,11055081,-795,0,1666137257,13055.898673709999,148.99950468000316,54489.33957864 2022-10-18,23:54:19.000,291,11055090,-795,0,1666137258,13055.925618949994,148.9924555500038,54489.185862000006 2022-10-18,23:54:20.000,291,11055118,-795,0,1666137259,13055.97277311999,148.9924555500038,54489.43739832 2022-10-18,23:54:21.000,291,11055047,-795,0,1666137260,13055.99298204999,148.95720989999973,54489.33957864 2022-10-18,23:54:22.000,291,11055084,-795,0,1666137261,13056.03339990999,148.943111640001,54489.33957864 2022-10-18,23:54:23.000,291,11055052,-795,0,1666137262,13055.999718359999,148.93606251000165,54489.26272032 2022-10-18,23:54:24.000,291,11055065,-795,0,1666137263,13056.046872529994,148.943111640001,54489.31861728 2022-10-18,23:54:25.000,291,11055087,-795,0,1666137264,13056.04013622,148.95016077000037,54489.36752712 2022-10-18,23:54:26.000,291,11055092,-795,0,1666137265,13056.019927289999,148.96425902999908,54489.353552880006 2022-10-18,23:54:27.000,291,11055118,-795,0,1666137266,13056.05360883999,148.95016077000037,54489.27669456001 2022-10-18,23:54:28.000,291,11055107,-795,0,1666137267,13056.11423562999,148.97130815999844,54489.33957864 2022-10-18,23:54:29.000,291,11055068,-795,0,1666137268,13056.087290389994,148.95016077000037,54489.20682336001 2022-10-18,23:54:30.000,291,11055100,-795,0,1666137269,13056.15465348999,148.95720989999973,54489.304643040006 2022-10-18,23:54:31.000,291,11055045,-795,0,1666137270,13056.13444455999,148.96425902999908,54489.14393928 2022-10-18,23:54:32.000,291,11055055,-795,0,1666137271,13056.15465348999,148.9924555500038,54489.21381048 2022-10-18,23:54:33.000,291,11055081,-795,0,1666137272,13056.168126109995,148.99950468000316,54489.26970744 2022-10-18,23:54:34.000,291,11055070,-795,0,1666137273,13056.25569813999,148.97130815999844,54489.283681680005 2022-10-18,23:54:35.000,291,11055115,-795,0,1666137274,13056.309588619995,148.9783572899978,54489.27669456001 2022-10-18,23:54:36.000,291,11055098,-795,0,1666137275,13056.35674278999,148.9924555500038,54489.31163016 2022-10-18,23:54:37.000,291,11055014,-795,0,1666137276,13056.38368803,148.98540642000444,54489.26272032 2022-10-18,23:54:38.000,291,11055121,-795,0,1666137277,13056.390424339996,148.9924555500038,54489.24874608 2022-10-18,23:54:39.000,291,11055153,-795,0,1666137278,13056.437578509991,148.99950468000316,54489.22778472001 2022-10-18,23:54:40.000,291,11055127,-795,0,1666137279,13056.471260059996,148.96425902999908,54489.27669456001 2022-10-18,23:54:41.000,291,11055110,-795,0,1666137280,13056.504941610001,148.9924555500038,54489.115990800005 2022-10-18,23:54:42.000,291,11055115,-795,0,1666137281,13056.599249949992,148.9924555500038,54489.17188776 2022-10-18,23:54:43.000,291,11055089,-795,0,1666137282,13056.653140429997,148.93606251000165,54489.2207976 2022-10-18,23:54:44.000,291,11055122,-795,0,1666137283,13056.653140429997,148.8796694699995,54489.164900640004 2022-10-18,23:54:45.000,291,11055044,-795,0,1666137284,13056.592513639996,148.86557121000078,54489.19983624 2022-10-18,23:54:46.000,291,11055167,-795,0,1666137285,13056.552095779996,148.89376772999822,54489.09502944 2022-10-18,23:54:47.000,291,11055123,-795,0,1666137286,13056.477996369991,149.00655381000252,54489.018171120006 2022-10-18,23:54:48.000,291,11055089,-795,0,1666137287,13056.565568400001,149.02065207000123,54489.14393928 2022-10-18,23:54:49.000,291,11055100,-795,0,1666137288,13056.585777330001,149.04884858999867,54489.29765592001 2022-10-18,23:54:50.000,291,11055106,-795,0,1666137289,13056.659876739992,149.0277012000006,54489.34656576001 2022-10-18,23:54:51.000,291,11055118,-795,0,1666137290,13056.700294599992,149.04884858999867,54489.332591520004 2022-10-18,23:54:52.000,291,11055129,-795,0,1666137291,13056.686821980002,149.06294685000466,54489.38848848 2022-10-18,23:54:53.000,291,11055080,-795,0,1666137292,13056.680085669992,149.0417994599993,54489.27669456001 2022-10-18,23:54:54.000,291,11055086,-795,0,1666137293,13056.720503529992,149.05589771999803,54489.332591520004 2022-10-18,23:54:55.000,291,11055158,-795,0,1666137294,13056.747448770002,149.06999598000402,54489.40944984 2022-10-18,23:54:56.000,291,11055102,-795,0,1666137295,13056.787866630002,149.08409424000274,54489.42342408001 2022-10-18,23:54:57.000,291,11055070,-795,0,1666137296,13056.808075560002,149.07704511000338,54489.31163016 2022-10-18,23:54:58.000,291,11055091,-795,0,1666137297,13056.835020799997,149.09819250000146,54489.40944984 2022-10-18,23:54:59.000,291,11055121,-795,0,1666137298,13056.902383899993,149.11933988999954,54489.43739832 2022-10-18,23:55:00.000,291,11055081,-795,0,1666137299,13056.915856519998,149.16163467000297,54489.535218 2022-10-18,23:55:01.000,291,11055045,-795,0,1666137300,13056.875438659998,149.1545855400036,54489.38848848 2022-10-18,23:55:02.000,291,11055088,-795,0,1666137301,13056.929329139988,149.1545855400036,54489.43739832 2022-10-18,23:55:03.000,291,11055086,-795,0,1666137302,13056.922592829993,149.16163467000297,54489.38150136 2022-10-18,23:55:04.000,291,11055107,-795,0,1666137303,13056.929329139988,149.18278206000105,54489.500282400004 2022-10-18,23:55:05.000,291,11055088,-795,0,1666137304,13056.956274379998,149.21802770999784,54489.61207632001 2022-10-18,23:55:06.000,291,11055147,-795,0,1666137305,13056.929329139988,149.2532733600019,54489.52823088 2022-10-18,23:55:07.000,291,11055095,-795,0,1666137306,13056.922592829993,149.26032249000127,54489.58412784 2022-10-18,23:55:08.000,291,11055124,-795,0,1666137307,13057.010164859988,149.2885190099987,54489.71688312 2022-10-18,23:55:09.000,291,11055053,-795,0,1666137308,13057.023637479993,149.3026172700047,54489.61207632001 2022-10-18,23:55:10.000,291,11055159,-795,0,1666137309,13057.064055339994,149.3026172700047,54489.619063440005 2022-10-18,23:55:11.000,291,11055102,-795,0,1666137310,13056.996692239998,149.3731085699983,54489.52823088 2022-10-18,23:55:12.000,291,11055150,-795,0,1666137311,13057.023637479993,149.401305090003,54489.54919224 2022-10-18,23:55:13.000,291,11055100,-795,0,1666137312,13057.097736889998,149.42950161000044,54489.619063440005 2022-10-18,23:55:14.000,291,11055090,-795,0,1666137313,13057.091000579989,149.42950161000044,54489.66098616001 2022-10-18,23:55:15.000,291,11055075,-795,0,1666137314,13057.117945819999,149.44359986999916,54489.63303768001 2022-10-18,23:55:16.000,291,11055089,-795,0,1666137315,13057.084264269994,149.46474726000451,54489.667973280004 2022-10-18,23:55:17.000,291,11055086,-795,0,1666137316,13057.064055339994,149.4858946500026,54489.62605056 2022-10-18,23:55:18.000,291,11055078,-795,0,1666137317,13057.124682129994,149.47179639000387,54489.64701192 2022-10-18,23:55:19.000,291,11055094,-795,0,1666137318,13057.124682129994,149.56343508000282,54489.71688312 2022-10-18,23:55:20.000,291,11055124,-795,0,1666137319,13057.097736889998,149.54228769000474,54489.64701192 2022-10-18,23:55:21.000,291,11055117,-795,0,1666137320,13057.144891059994,149.5493368200041,54489.63303768001 2022-10-18,23:55:22.000,291,11055122,-795,0,1666137321,13057.165099989994,149.55638595000346,54489.71688312 2022-10-18,23:55:23.000,291,11055104,-795,0,1666137322,13057.25267201999,149.57048421000218,54489.8147028 2022-10-18,23:55:24.000,291,11055100,-795,0,1666137323,13057.25940833,149.57048421000218,54489.80072856001 2022-10-18,23:55:25.000,291,11055080,-795,0,1666137324,13057.25940833,149.6198281199977,54489.75181872 2022-10-18,23:55:26.000,291,11055053,-795,0,1666137325,13057.25940833,149.65507377000176,54489.65399904 2022-10-18,23:55:27.000,291,11055061,-795,0,1666137326,13057.25267201999,149.66917203000048,54489.65399904 2022-10-18,23:55:28.000,291,11055080,-795,0,1666137327,13057.286353569994,149.66212290000112,54489.72387024 2022-10-18,23:55:29.000,291,11055128,-795,0,1666137328,13057.27288094999,149.732614200002,54489.737844480005 2022-10-18,23:55:30.000,291,11055116,-795,0,1666137329,13057.32003512,149.73966333000135,54489.73085736001 2022-10-18,23:55:31.000,291,11055100,-795,0,1666137330,13057.306562499994,149.77490897999814,54489.76579296 2022-10-18,23:55:32.000,291,11055087,-795,0,1666137331,13057.306562499994,149.8313020200003,54489.786754320005 2022-10-18,23:55:33.000,291,11055066,-795,0,1666137332,13057.387398219995,149.83835114999965,54489.77976720001 2022-10-18,23:55:34.000,291,11055099,-795,0,1666137333,13057.387398219995,149.85244940999837,54489.87758688001 2022-10-18,23:55:35.000,291,11055117,-795,0,1666137334,13057.37392559999,149.8947441900018,54489.94745808001 2022-10-18,23:55:36.000,291,11055139,-795,0,1666137335,13057.36045298,149.88769506000244,54489.82867704001 2022-10-18,23:55:37.000,291,11055128,-795,0,1666137336,13057.36045298,149.9440881000046,54489.87758688001 2022-10-18,23:55:38.000,291,11055105,-795,0,1666137337,13057.45476131999,149.96523549000267,54490.03829064 2022-10-18,23:55:39.000,291,11055124,-795,0,1666137338,13057.448025009995,150.00048113999947,54490.04527776001 2022-10-18,23:55:40.000,291,11055130,-795,0,1666137339,13057.43455238999,149.96523549000267,54490.05226488 2022-10-18,23:55:41.000,291,11055071,-795,0,1666137340,13057.39413452999,150.07097244000033,54489.835664160004 2022-10-18,23:55:42.000,291,11055106,-795,0,1666137341,13057.387398219995,150.08507069999905,54489.87059976 2022-10-18,23:55:43.000,291,11055113,-795,0,1666137342,13057.37392559999,150.12031635000312,54489.86361264 2022-10-18,23:55:44.000,291,11055074,-795,0,1666137343,13057.387398219995,150.13441461000184,54489.94047096 2022-10-18,23:55:45.000,291,11055067,-795,0,1666137344,13057.326771429995,150.2049059100027,54489.84265128 2022-10-18,23:55:46.000,291,11055087,-795,0,1666137345,13057.306562499994,150.22605330000079,54489.89156112 2022-10-18,23:55:47.000,291,11055113,-795,0,1666137346,13057.34024405,150.26834808000422,54489.9893808 2022-10-18,23:55:48.000,291,11055071,-795,0,1666137347,13057.37392559999,150.31064286000037,54490.073226240005 2022-10-18,23:55:49.000,291,11055055,-795,0,1666137348,13057.34024405,150.37408503000188,54489.97540656001 2022-10-18,23:55:50.000,291,11055083,-795,0,1666137349,13057.40087084,150.45867459000146,54489.99636792001 2022-10-18,23:55:51.000,291,11055094,-795,0,1666137350,13057.43455238999,150.52211676000297,54489.86361264 2022-10-18,23:55:52.000,291,11055130,-795,0,1666137351,13057.57601489999,150.52916589000233,54489.89854824001 2022-10-18,23:55:53.000,291,11055123,-795,0,1666137352,13057.690532169996,150.47277285000018,54489.98239368 2022-10-18,23:55:54.000,291,11055141,-795,0,1666137353,13057.70400479,150.3529376400038,54490.09418760001 2022-10-18,23:55:55.000,291,11055096,-795,0,1666137354,13057.656850619991,150.29654460000165,54490.01034216 2022-10-18,23:55:56.000,291,11055119,-795,0,1666137355,13057.58275121,150.28244634000293,54490.15008456 2022-10-18,23:55:57.000,291,11055087,-795,0,1666137356,13057.45476131999,150.29654460000165,54490.01034216 2022-10-18,23:55:58.000,291,11055028,-795,0,1666137357,13057.427816079995,150.3529376400038,54490.10117472 2022-10-18,23:55:59.000,291,11055138,-795,0,1666137358,13057.41434345999,150.4375272000034,54490.18502016001 2022-10-18,23:56:00.000,291,11055138,-795,0,1666137359,13057.36045298,150.44457633000275,54490.27585272 2022-10-18,23:56:01.000,291,11055109,-795,0,1666137360,13057.286353569994,150.52916589000233,54490.1989944 2022-10-18,23:56:02.000,291,11055138,-795,0,1666137361,13057.29982619,150.55736240999977,54490.24790424 2022-10-18,23:56:03.000,291,11055134,-795,0,1666137362,13057.306562499994,150.5714606699985,54490.38764664 2022-10-18,23:56:04.000,291,11055075,-795,0,1666137363,13057.27961726,150.60670632000256,54490.34572392 2022-10-18,23:56:05.000,291,11055084,-795,0,1666137364,13057.25267201999,150.63490284,54490.38065952001 2022-10-18,23:56:06.000,291,11055140,-795,0,1666137365,13057.23246308999,150.65605022999807,54490.32476256 2022-10-18,23:56:07.000,291,11055105,-795,0,1666137366,13057.205517849994,150.67719762000343,54490.33174968001 2022-10-18,23:56:08.000,291,11055096,-795,0,1666137367,13057.23246308999,150.6630993600047,54490.359698160006 2022-10-18,23:56:09.000,291,11055118,-795,0,1666137368,13057.185308919994,150.6983450100015,54490.49245344 2022-10-18,23:56:10.000,291,11055092,-795,0,1666137369,13057.29308987999,150.67719762000343,54490.55533752 2022-10-18,23:56:11.000,291,11055109,-795,0,1666137370,13057.27961726,150.6983450100015,54490.48546632 2022-10-18,23:56:12.000,291,11055114,-795,0,1666137371,13057.27288094999,150.6983450100015,54490.49245344 2022-10-18,23:56:13.000,291,11055058,-795,0,1666137372,13057.31329880999,150.70539414000086,54490.56931176001 2022-10-18,23:56:14.000,291,11055158,-795,0,1666137373,13057.326771429995,150.6983450100015,54490.583286 2022-10-18,23:56:15.000,291,11055157,-795,0,1666137374,13057.27288094999,150.6630993600047,54490.56931176001 2022-10-18,23:56:16.000,291,11055124,-795,0,1666137375,13057.171836299989,150.62785371000064,54490.43655648 2022-10-18,23:56:17.000,291,11055098,-795,0,1666137376,13057.239199399999,150.60670632000256,54490.54136328 2022-10-18,23:56:18.000,291,11055072,-795,0,1666137377,13057.25940833,150.56441153999913,54490.61822160001 2022-10-18,23:56:19.000,291,11055124,-795,0,1666137378,13057.266144639994,150.5503132800004,54490.68110568 2022-10-18,23:56:20.000,291,11055117,-795,0,1666137379,13057.25940833,150.5150676300036,54490.7230284 2022-10-18,23:56:21.000,291,11055075,-795,0,1666137380,13057.144891059994,150.5150676300036,54490.59027312 2022-10-18,23:56:22.000,291,11055107,-795,0,1666137381,13057.218990469999,150.43047807000403,54490.70206704 2022-10-18,23:56:23.000,291,11055128,-795,0,1666137382,13057.19204522999,150.44457633000275,54490.70206704 2022-10-18,23:56:24.000,291,11055110,-795,0,1666137383,13057.239199399999,150.4375272000034,54490.674118560004 2022-10-18,23:56:25.000,291,11055098,-795,0,1666137384,13057.144891059994,150.43047807000403,54490.68110568 2022-10-18,23:56:26.000,291,11055095,-795,0,1666137385,13057.218990469999,150.38113416000124,54490.71604128001 2022-10-18,23:56:27.000,291,11055145,-795,0,1666137386,13057.205517849994,150.3529376400038,54490.80687384001 2022-10-18,23:56:28.000,291,11055095,-795,0,1666137387,13057.239199399999,150.35998677000316,54490.80687384001 2022-10-18,23:56:29.000,291,11055099,-795,0,1666137388,13057.165099989994,150.3388393799978,54490.82084808 2022-10-18,23:56:30.000,291,11055131,-795,0,1666137389,13057.165099989994,150.33179024999845,54490.83482232001 2022-10-18,23:56:31.000,291,11055104,-795,0,1666137390,13057.124682129994,150.31064286000037,54490.75097688 2022-10-18,23:56:32.000,291,11055099,-795,0,1666137391,13057.144891059994,150.31064286000037,54490.78591248001 2022-10-18,23:56:33.000,291,11055109,-795,0,1666137392,13057.171836299989,150.3247411199991,54490.89071928 2022-10-18,23:56:34.000,291,11055127,-795,0,1666137393,13057.185308919994,150.31769198999973,54490.87674504 2022-10-18,23:56:35.000,291,11055131,-795,0,1666137394,13057.158363679999,150.3529376400038,54490.84879656 2022-10-18,23:56:36.000,291,11055126,-795,0,1666137395,13057.158363679999,150.35998677000316,54490.88373216001 2022-10-18,23:56:37.000,291,11055095,-795,0,1666137396,13057.151627369989,150.33179024999845,54490.95360336001 2022-10-18,23:56:38.000,291,11055115,-795,0,1666137397,13057.124682129994,150.3529376400038,54490.8977064 2022-10-18,23:56:39.000,291,11055160,-795,0,1666137398,13057.124682129994,150.3529376400038,54490.911680640005 2022-10-18,23:56:40.000,291,11055095,-795,0,1666137399,13057.084264269994,150.3388393799978,54490.862770800006 2022-10-18,23:56:41.000,291,11055141,-795,0,1666137400,13057.084264269994,150.37408503000188,54490.89071928 2022-10-18,23:56:42.000,291,11055135,-795,0,1666137401,13057.077527959998,150.3388393799978,54490.862770800006 2022-10-18,23:56:43.000,291,11055130,-795,0,1666137402,13057.037110099998,150.37408503000188,54491.009500320004 2022-10-18,23:56:44.000,291,11055085,-795,0,1666137403,13057.084264269994,150.37408503000188,54491.02347456001 2022-10-18,23:56:45.000,291,11055096,-795,0,1666137404,13057.037110099998,150.35998677000316,54490.98155184001 2022-10-18,23:56:46.000,291,11055115,-795,0,1666137405,13057.023637479993,150.39523241999996,54490.88373216001 2022-10-18,23:56:47.000,291,11055103,-795,0,1666137406,13057.043846409993,150.36703590000252,54490.97456472001 2022-10-18,23:56:48.000,291,11055148,-795,0,1666137407,13057.064055339994,150.35998677000316,54491.0374488 2022-10-18,23:56:49.000,291,11055133,-795,0,1666137408,13057.077527959998,150.3529376400038,54491.0374488 2022-10-18,23:56:50.000,291,11055126,-795,0,1666137409,13057.104473199994,150.34588851000444,54491.030461680006 2022-10-18,23:56:51.000,291,11055173,-795,0,1666137410,13057.084264269994,150.33179024999845,54491.05142304001 2022-10-18,23:56:52.000,291,11055139,-795,0,1666137411,13057.064055339994,150.33179024999845,54491.05841016 2022-10-18,23:56:53.000,291,11055110,-795,0,1666137412,13057.050582719989,150.3247411199991,54491.128281360005 2022-10-18,23:56:54.000,291,11055118,-795,0,1666137413,13057.023637479993,150.33179024999845,54491.10033288001 2022-10-18,23:56:55.000,291,11055137,-795,0,1666137414,13057.023637479993,150.3529376400038,54491.14225560001 2022-10-18,23:56:56.000,291,11055147,-795,0,1666137415,13057.016901169998,150.34588851000444,54491.06539728 2022-10-18,23:56:57.000,291,11055138,-795,0,1666137416,13056.989955929988,150.33179024999845,54491.01648744 2022-10-18,23:56:58.000,291,11055110,-795,0,1666137417,13057.091000579989,150.35998677000316,54491.128281360005 2022-10-18,23:56:59.000,291,11055118,-795,0,1666137418,13057.111209509989,150.31769198999973,54491.2121268 2022-10-18,23:57:00.000,291,11055117,-795,0,1666137419,13057.070791649989,150.34588851000444,54491.12129424001 2022-10-18,23:57:01.000,291,11055080,-795,0,1666137420,13057.037110099998,150.36703590000252,54491.06539728 2022-10-18,23:57:02.000,291,11055123,-795,0,1666137421,13057.084264269994,150.37408503000188,54491.13526848 2022-10-18,23:57:03.000,291,11055134,-795,0,1666137422,13057.097736889998,150.3529376400038,54491.177191200004 2022-10-18,23:57:04.000,291,11055093,-795,0,1666137423,13057.091000579989,150.37408503000188,54491.06539728 2022-10-18,23:57:05.000,291,11055076,-795,0,1666137424,13057.064055339994,150.40228154999932,54491.05841016 2022-10-18,23:57:06.000,291,11055141,-795,0,1666137425,13057.104473199994,150.42342894000467,54491.11430712 2022-10-18,23:57:07.000,291,11055121,-795,0,1666137426,13057.138154749999,150.42342894000467,54491.23308816 2022-10-18,23:57:08.000,291,11055179,-795,0,1666137427,13057.171836299989,150.4375272000034,54491.24007528001 2022-10-18,23:57:09.000,291,11055134,-795,0,1666137428,13057.138154749999,150.42342894000467,54491.24007528001 2022-10-18,23:57:10.000,291,11055095,-795,0,1666137429,13057.185308919994,150.46572372000082,54491.19116544001 2022-10-18,23:57:11.000,291,11055136,-795,0,1666137430,13057.158363679999,150.47277285000018,54491.14924272001 2022-10-18,23:57:12.000,291,11055115,-795,0,1666137431,13057.151627369989,150.4516254600021,54491.177191200004 2022-10-18,23:57:13.000,291,11055123,-795,0,1666137432,13057.205517849994,150.47982197999954,54491.23308816 2022-10-18,23:57:14.000,291,11055079,-795,0,1666137433,13057.171836299989,150.47982197999954,54491.28898512001 2022-10-18,23:57:15.000,291,11055127,-795,0,1666137434,13057.138154749999,150.47982197999954,54491.26103664 2022-10-18,23:57:16.000,291,11055120,-795,0,1666137435,13057.111209509989,150.5009693700049,54491.23308816 2022-10-18,23:57:17.000,291,11055093,-795,0,1666137436,13057.158363679999,150.45867459000146,54491.28898512001 2022-10-18,23:57:18.000,291,11055062,-795,0,1666137437,13057.144891059994,150.47982197999954,54491.37981768 2022-10-18,23:57:19.000,291,11055106,-795,0,1666137438,13057.104473199994,150.4516254600021,54491.28898512001 2022-10-18,23:57:20.000,291,11055124,-795,0,1666137439,13057.171836299989,150.47277285000018,54491.37283056 2022-10-18,23:57:21.000,291,11055077,-795,0,1666137440,13057.111209509989,150.4516254600021,54491.28898512001 2022-10-18,23:57:22.000,291,11055092,-795,0,1666137441,13057.144891059994,150.39523241999996,54491.23308816 2022-10-18,23:57:23.000,291,11055100,-795,0,1666137442,13057.245935709994,150.39523241999996,54491.54052144 2022-10-18,23:57:24.000,291,11055125,-795,0,1666137443,13057.25940833,150.3881832900006,54491.4916116 2022-10-18,23:57:25.000,291,11055112,-795,0,1666137444,13057.205517849994,150.38113416000124,54491.4916116 2022-10-18,23:57:26.000,291,11055128,-795,0,1666137445,13057.178572609999,150.42342894000467,54491.414753280005 2022-10-18,23:57:27.000,291,11055160,-795,0,1666137446,13057.205517849994,150.3881832900006,54491.4217404 2022-10-18,23:57:28.000,291,11055110,-795,0,1666137447,13057.205517849994,150.38113416000124,54491.37981768 2022-10-18,23:57:29.000,291,11055131,-795,0,1666137448,13057.178572609999,150.34588851000444,54491.44270176 2022-10-18,23:57:30.000,291,11055100,-795,0,1666137449,13057.198781539999,150.3881832900006,54491.4217404 2022-10-18,23:57:31.000,291,11055129,-795,0,1666137450,13057.165099989994,150.38113416000124,54491.44968888 2022-10-18,23:57:32.000,291,11055139,-795,0,1666137451,13057.225726779994,150.3529376400038,54491.463663120005 2022-10-18,23:57:33.000,291,11055107,-795,0,1666137452,13057.171836299989,150.34588851000444,54491.44270176 2022-10-18,23:57:34.000,291,11055105,-795,0,1666137453,13057.111209509989,150.40933067999867,54491.35885632001 2022-10-18,23:57:35.000,291,11055116,-795,0,1666137454,13057.091000579989,150.43047807000403,54491.2121268 2022-10-18,23:57:36.000,291,11055145,-795,0,1666137455,13057.165099989994,150.5009693700049,54491.16321696 2022-10-18,23:57:37.000,291,11055117,-795,0,1666137456,13057.198781539999,150.4516254600021,54491.19116544001 2022-10-18,23:57:38.000,291,11055064,-795,0,1666137457,13057.33350773999,150.42342894000467,54491.37283056 2022-10-18,23:57:39.000,291,11055075,-795,0,1666137458,13057.37392559999,150.36703590000252,54491.42872752 2022-10-18,23:57:40.000,291,11055091,-795,0,1666137459,13057.31329880999,150.3247411199991,54491.44270176 2022-10-18,23:57:41.000,291,11055143,-795,0,1666137460,13057.27288094999,150.29654460000165,54491.39379192 2022-10-18,23:57:42.000,291,11055121,-795,0,1666137461,13057.27288094999,150.26834808000422,54491.40776616001 2022-10-18,23:57:43.000,291,11055121,-795,0,1666137462,13057.306562499994,150.26129895000486,54491.42872752 2022-10-18,23:57:44.000,291,11055131,-795,0,1666137463,13057.306562499994,150.28244634000293,54491.40776616001 2022-10-18,23:57:45.000,291,11055102,-795,0,1666137464,13057.27961726,150.2401515599995,54491.3518692 2022-10-18,23:57:46.000,291,11055080,-795,0,1666137465,13057.29308987999,150.2401515599995,54491.37283056 2022-10-18,23:57:47.000,291,11055110,-795,0,1666137466,13057.36045298,150.22605330000079,54491.4916116 2022-10-18,23:57:48.000,291,11055106,-795,0,1666137467,13057.42107977,150.23310243000014,54491.47763736001 2022-10-18,23:57:49.000,291,11055102,-795,0,1666137468,13057.39413452999,150.23310243000014,54491.40776616001 2022-10-18,23:57:50.000,291,11055106,-795,0,1666137469,13057.41434345999,150.22605330000079,54491.40077904 2022-10-18,23:57:51.000,291,11055091,-795,0,1666137470,13057.47497024999,150.22605330000079,54491.33090784 2022-10-18,23:57:52.000,291,11055089,-795,0,1666137471,13057.48170656,150.21195504000207,54491.37283056 2022-10-18,23:57:53.000,291,11055113,-795,0,1666137472,13057.54233335,150.190807650004,54491.42872752 2022-10-18,23:57:54.000,291,11055102,-795,0,1666137473,13057.589487519996,150.21900417000143,54491.45667600001 2022-10-18,23:57:55.000,291,11055115,-795,0,1666137474,13057.650114309996,150.21900417000143,54491.43571464001 2022-10-18,23:57:56.000,291,11055138,-795,0,1666137475,13057.66358693,150.24720068999886,54491.40776616001 2022-10-18,23:57:57.000,291,11055081,-795,0,1666137476,13057.629905379996,150.25424981999822,54491.28898512001 2022-10-18,23:57:58.000,291,11055111,-795,0,1666137477,13057.656850619991,150.21195504000207,54491.30994648001 2022-10-18,23:57:59.000,291,11055084,-795,0,1666137478,13057.717477409991,150.2049059100027,54491.23308816 2022-10-18,23:58:00.000,291,11055098,-795,0,1666137479,13057.730950029996,150.21195504000207,54491.10033288001 2022-10-18,23:58:01.000,291,11055129,-795,0,1666137480,13057.744422650001,150.2401515599995,54491.11430712 2022-10-18,23:58:02.000,291,11055139,-795,0,1666137481,13057.764631580001,150.2894954700023,54491.128281360005 2022-10-18,23:58:03.000,291,11055110,-795,0,1666137482,13057.757895269991,150.26834808000422,54491.17020408001 2022-10-18,23:58:04.000,291,11055092,-795,0,1666137483,13057.757895269991,150.26834808000422,54491.247062400005 2022-10-18,23:58:05.000,291,11055115,-795,0,1666137484,13057.690532169996,150.27539721000358,54491.198152560006 2022-10-18,23:58:06.000,291,11055086,-795,0,1666137485,13057.690532169996,150.303593730001,54491.25404952 2022-10-18,23:58:07.000,291,11055143,-795,0,1666137486,13057.744422650001,150.2894954700023,54491.295972240005 2022-10-18,23:58:08.000,291,11055141,-795,0,1666137487,13057.757895269991,150.2894954700023,54491.32392072 2022-10-18,23:58:09.000,291,11055113,-795,0,1666137488,13057.764631580001,150.31064286000037,54491.33789496001 2022-10-18,23:58:10.000,291,11055142,-795,0,1666137489,13057.737686339991,150.3529376400038,54491.414753280005 2022-10-18,23:58:11.000,291,11055155,-795,0,1666137490,13057.737686339991,150.3388393799978,54491.39379192 2022-10-18,23:58:12.000,291,11055114,-795,0,1666137491,13057.690532169996,150.40933067999867,54491.35885632001 2022-10-18,23:58:13.000,291,11055076,-795,0,1666137492,13057.690532169996,150.42342894000467,54491.43571464001 2022-10-18,23:58:14.000,291,11055099,-795,0,1666137493,13057.57601489999,150.4375272000034,54491.3518692 2022-10-18,23:58:15.000,291,11055154,-795,0,1666137494,13057.62316907,150.41637980999803,54491.33789496001 2022-10-18,23:58:16.000,291,11055137,-795,0,1666137495,13057.51538810999,150.49392023999826,54491.3518692 2022-10-18,23:58:17.000,291,11055127,-795,0,1666137496,13057.528860729995,150.4868711099989,54491.3518692 2022-10-18,23:58:18.000,291,11055132,-795,0,1666137497,13057.50191549,150.54326415000105,54491.47065024 2022-10-18,23:58:19.000,291,11055076,-795,0,1666137498,13057.49517917999,150.5362150200017,54491.414753280005 2022-10-18,23:58:20.000,291,11055152,-795,0,1666137499,13057.43455238999,150.5503132800004,54491.44270176 2022-10-18,23:58:21.000,291,11055109,-795,0,1666137500,13057.387398219995,150.60670632000256,54491.31693360001 2022-10-18,23:58:22.000,291,11055071,-795,0,1666137501,13057.326771429995,150.62785371000064,54491.3518692 2022-10-18,23:58:23.000,291,11055041,-795,0,1666137502,13057.25267201999,150.65605022999807,54491.18417832 2022-10-18,23:58:24.000,291,11055142,-795,0,1666137503,13057.239199399999,150.6490010999987,54491.44270176 2022-10-18,23:58:25.000,291,11055106,-795,0,1666137504,13057.185308919994,150.6630993600047,54491.281998 2022-10-18,23:58:26.000,291,11055133,-795,0,1666137505,13057.104473199994,150.67014849000407,54491.33789496001 2022-10-18,23:58:27.000,291,11055153,-795,0,1666137506,13057.111209509989,150.71949239999958,54491.3518692 2022-10-18,23:58:28.000,291,11055147,-795,0,1666137507,13057.030373789989,150.71244327000022,54491.344882080004 2022-10-18,23:58:29.000,291,11055060,-795,0,1666137508,13056.963010689993,150.71244327000022,54491.32392072 2022-10-18,23:58:30.000,291,11055108,-795,0,1666137509,13056.915856519998,150.72654152999894,54491.31693360001 2022-10-18,23:58:31.000,291,11055148,-795,0,1666137510,13056.835020799997,150.7335906599983,54491.20513968 2022-10-18,23:58:32.000,291,11055097,-795,0,1666137511,13056.781130319992,150.68424675000279,54491.22610104 2022-10-18,23:58:33.000,291,11055120,-795,0,1666137512,13056.754185079997,150.7335906599983,54491.198152560006 2022-10-18,23:58:34.000,291,11055119,-795,0,1666137513,13056.760921389992,150.7829345700011,54491.33090784 2022-10-18,23:58:35.000,291,11055082,-795,0,1666137514,13056.713767219997,150.72654152999894,54491.33090784 2022-10-18,23:58:36.000,291,11055122,-795,0,1666137515,13056.659876739992,150.70539414000086,54491.28898512001 2022-10-18,23:58:37.000,291,11055057,-795,0,1666137516,13056.626195190001,150.70539414000086,54491.14225560001 2022-10-18,23:58:38.000,291,11055061,-795,0,1666137517,13056.558832089991,150.7476889200043,54491.17020408001 2022-10-18,23:58:39.000,291,11055169,-795,0,1666137518,13056.511677919996,150.761787180003,54491.2121268 2022-10-18,23:58:40.000,291,11055072,-795,0,1666137519,13056.504941610001,150.74063978999766,54491.17020408001 2022-10-18,23:58:41.000,291,11055082,-795,0,1666137520,13056.44431482,150.7476889200043,54491.17020408001 2022-10-18,23:58:42.000,291,11055077,-795,0,1666137521,13056.457787439991,150.74063978999766,54491.26802376001 2022-10-18,23:58:43.000,291,11055111,-795,0,1666137522,13056.44431482,150.7335906599983,54491.28898512001 2022-10-18,23:58:44.000,291,11055145,-795,0,1666137523,13056.410633269996,150.70539414000086,54491.21911392001 2022-10-18,23:58:45.000,291,11055107,-795,0,1666137524,13056.33653385999,150.68424675000279,54491.19116544001 2022-10-18,23:58:46.000,291,11055084,-795,0,1666137525,13056.3634791,150.68424675000279,54491.21911392001 2022-10-18,23:58:47.000,291,11055111,-795,0,1666137526,13056.35674278999,150.6630993600047,54491.14924272001 2022-10-18,23:58:48.000,291,11055115,-795,0,1666137527,13056.31632492999,150.63490284,54491.23308816 2022-10-18,23:58:49.000,291,11055122,-795,0,1666137528,13056.27590706999,150.62080458000128,54491.15622984 2022-10-18,23:58:50.000,291,11055107,-795,0,1666137529,13056.28264338,150.59260806000384,54491.24007528001 2022-10-18,23:58:51.000,291,11055142,-795,0,1666137530,13056.23548920999,150.58555893000448,54491.2121268 2022-10-18,23:58:52.000,291,11055187,-795,0,1666137531,13056.17486241999,150.55736240999977,54491.198152560006 2022-10-18,23:58:53.000,291,11055093,-795,0,1666137532,13056.1613898,150.52211676000297,54491.17020408001 2022-10-18,23:58:54.000,291,11055132,-795,0,1666137533,13056.13444455999,150.5009693700049,54491.15622984 2022-10-18,23:58:55.000,291,11055133,-795,0,1666137534,13056.17486241999,150.5150676300036,54491.128281360005 2022-10-18,23:58:56.000,291,11055155,-795,0,1666137535,13056.067081459994,150.52916589000233,54491.06539728 2022-10-18,23:58:57.000,291,11055145,-795,0,1666137536,13056.067081459994,150.50801850000425,54491.07238440001 2022-10-18,23:58:58.000,291,11055154,-795,0,1666137537,13056.087290389994,150.44457633000275,54491.128281360005 2022-10-18,23:58:59.000,291,11055157,-795,0,1666137538,13056.06034515,150.4516254600021,54491.14924272001 2022-10-18,23:59:00.000,291,11055140,-795,0,1666137539,13056.067081459994,150.45867459000146,54491.128281360005 2022-10-18,23:59:01.000,291,11055094,-795,0,1666137540,13055.99298204999,150.42342894000467,54490.97456472001 2022-10-18,23:59:02.000,291,11055046,-795,0,1666137541,13056.03339990999,150.40228154999932,54491.05142304001 2022-10-18,23:59:03.000,291,11055143,-795,0,1666137542,13055.99298204999,150.39523241999996,54491.07238440001 2022-10-18,23:59:04.000,291,11055140,-795,0,1666137543,13056.03339990999,150.3529376400038,54491.030461680006 2022-10-18,23:59:05.000,291,11055127,-795,0,1666137544,13056.01319097999,150.36703590000252,54491.00251320001 2022-10-18,23:59:06.000,291,11055129,-795,0,1666137545,13055.999718359999,150.37408503000188,54491.04443592 2022-10-18,23:59:07.000,291,11055109,-795,0,1666137546,13056.07381776999,150.303593730001,54491.12129424001 2022-10-18,23:59:08.000,291,11055109,-795,0,1666137547,13056.03339990999,150.31064286000037,54491.10033288001 2022-10-18,23:59:09.000,291,11055077,-795,0,1666137548,13056.006454669994,150.27539721000358,54491.09334576 2022-10-18,23:59:10.000,291,11055121,-795,0,1666137549,13056.03339990999,150.3247411199991,54491.030461680006 2022-10-18,23:59:11.000,291,11055118,-795,0,1666137550,13056.006454669994,150.29654460000165,54490.9675776 2022-10-18,23:59:12.000,291,11055128,-795,0,1666137551,13055.986245739994,150.26129895000486,54490.91866776 2022-10-18,23:59:13.000,291,11055115,-795,0,1666137552,13055.959300499999,150.28244634000293,54491.0374488 2022-10-18,23:59:14.000,291,11055144,-795,0,1666137553,13055.952564189989,150.27539721000358,54491.10732 2022-10-18,23:59:15.000,291,11055147,-795,0,1666137554,13055.912146329989,150.27539721000358,54491.07238440001 2022-10-18,23:59:16.000,291,11055184,-795,0,1666137555,13055.918882639999,150.28244634000293,54491.14225560001 2022-10-18,23:59:17.000,291,11055082,-795,0,1666137556,13055.851519539989,150.26129895000486,54490.98853896 2022-10-18,23:59:18.000,291,11055099,-795,0,1666137557,13055.838046919998,150.2894954700023,54490.9675776 2022-10-18,23:59:19.000,291,11055153,-795,0,1666137558,13055.838046919998,150.27539721000358,54491.030461680006 2022-10-18,23:59:20.000,291,11055139,-795,0,1666137559,13055.844783229993,150.28244634000293,54491.009500320004 2022-10-18,23:59:21.000,291,11055130,-795,0,1666137560,13055.804365369993,150.303593730001,54490.9675776 2022-10-18,23:59:22.000,291,11055120,-795,0,1666137561,13055.743738579993,150.31769198999973,54490.98853896 2022-10-18,23:59:23.000,291,11055143,-795,0,1666137562,13055.737002269998,150.28244634000293,54490.9675776 2022-10-18,23:59:24.000,291,11055114,-795,0,1666137563,13055.676375479998,150.2894954700023,54490.83482232001 2022-10-18,23:59:25.000,291,11055042,-795,0,1666137564,13055.716793339998,150.28244634000293,54491.030461680006 2022-10-18,23:59:26.000,291,11055130,-795,0,1666137565,13055.743738579993,150.29654460000165,54491.009500320004 2022-10-18,23:59:27.000,291,11055138,-795,0,1666137566,13055.649430240002,150.34588851000444,54490.862770800006 2022-10-18,23:59:28.000,291,11055143,-795,0,1666137567,13055.689848100003,150.303593730001,54490.8977064 2022-10-18,23:59:29.000,291,11055127,-715,0,1666137568,13055.723529649993,150.26834808000422,54490.95360336001 2022-10-18,23:59:30.000,291,11055126,-795,0,1666137569,13055.662902859993,150.27539721000358,54490.99552608 2022-10-18,23:59:31.000,291,11055110,-795,0,1666137570,13055.635957619997,150.303593730001,54490.99552608 2022-10-18,23:59:32.000,291,11055118,-795,0,1666137571,13055.568594520002,150.31064286000037,54490.87674504 2022-10-18,23:59:33.000,291,11055088,-795,0,1666137572,13055.635957619997,150.29654460000165,54491.01648744 2022-10-18,23:59:34.000,291,11055167,-795,0,1666137573,13055.635957619997,150.2894954700023,54491.00251320001 2022-10-18,23:59:35.000,291,11055114,-795,0,1666137574,13055.541649279992,150.33179024999845,54490.83482232001 2022-10-18,23:59:36.000,291,11055177,-795,0,1666137575,13055.595539759997,150.33179024999845,54490.90469352001 2022-10-18,23:59:37.000,291,11055132,-795,0,1666137576,13055.602276069993,150.303593730001,54490.93264200001 2022-10-18,23:59:38.000,291,11055087,-795,0,1666137577,13055.588803450002,150.2894954700023,54490.92565488 2022-10-18,23:59:39.000,291,11055128,-795,0,1666137578,13055.622484999993,150.31769198999973,54491.05841016 2022-10-18,23:59:40.000,291,11055148,-795,0,1666137579,13055.642693929993,150.31769198999973,54490.98853896 2022-10-18,23:59:41.000,291,11055099,-795,0,1666137580,13055.521440349992,150.33179024999845,54490.92565488 2022-10-18,23:59:42.000,291,11055109,-795,0,1666137581,13055.582067139992,150.3247411199991,54490.92565488 2022-10-18,23:59:43.000,291,11055123,-795,0,1666137582,13055.568594520002,150.35998677000316,54490.9675776 2022-10-18,23:59:44.000,291,11055121,-795,0,1666137583,13055.629221310002,150.31769198999973,54490.93962912 2022-10-18,23:59:45.000,291,11055141,-795,0,1666137584,13055.615748689997,150.33179024999845,54490.82084808 2022-10-18,23:59:46.000,291,11055106,-795,0,1666137585,13055.649430240002,150.35998677000316,54490.89071928 2022-10-18,23:59:47.000,291,11055115,-795,0,1666137586,13055.683111789993,150.34588851000444,54490.9675776 2022-10-18,23:59:48.000,291,11055132,-795,0,1666137587,13055.676375479998,150.3881832900006,54490.90469352001 2022-10-18,23:59:49.000,291,11055100,-795,0,1666137588,13055.683111789993,150.40228154999932,54490.9675776 2022-10-18,23:59:50.000,291,11055123,-795,0,1666137589,13055.676375479998,150.4375272000034,54490.78591248001 2022-10-18,23:59:51.000,291,11055098,-795,0,1666137590,13055.582067139992,150.5009693700049,54490.75097688 2022-10-18,23:59:52.000,291,11055133,-795,0,1666137591,13055.555121899997,150.5009693700049,54490.77892536 2022-10-18,23:59:53.000,291,11055103,-795,0,1666137592,13055.501231419992,150.55736240999977,54490.73700264001 2022-10-18,23:59:54.000,291,11055110,-795,0,1666137593,13055.501231419992,150.55736240999977,54490.79988672 2022-10-18,23:59:55.000,291,11055099,-795,0,1666137594,13055.420395699992,150.59260806000384,54490.841809440004 2022-10-18,23:59:56.000,291,11055133,-795,0,1666137595,13055.305878430001,150.5996571900032,54490.73001552 2022-10-18,23:59:57.000,291,11055104,-795,0,1666137596,13055.24525164,150.5362150200017,54490.757964 2022-10-18,23:59:58.000,291,11055129,-795,0,1666137597,13055.17788853999,150.31769198999973,54490.68110568